{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126932,"rows_kept":126932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814024,137.48,78158.92,0.0,-0.37735,3e-05,31.08656]
[1777708819713,137.48,78167.27,0.0,-0.37707,3e-05,31.08267]
[1777708824751,137.48,78171.44,0.0,-0.37693,3e-05,31.08071]
[1777708831802,137.48,78171.83,0.0,-0.37691,3e-05,31.07769]
[1777708836840,137.48,78167.71,0.0,-0.37705,3e-05,31.07962]
[1777708841876,137.48,78169.86,0.0,-0.37697,3e-05,31.07861]
[1777708846910,137.48,78172.15,0.0,-0.3769,3e-05,31.07754]
[1777708851945,137.48,78172.64,0.0,-0.37688,3e-05,31.07731]
[1777708854966,45.0,78172.79,0.0,-0.223,8e-05,24.41691]
[1777708855973,44.79,78155.34,0.0,-0.2234,8e-05,24.43642]
[1777708857987,44.37,78155.9767,0.0,-0.22135,8e-05,24.30871]
[1777708860009,43.97,78155.7667,0.0,-0.21943,8e-05,24.18722]
[1777708862015,43.59,78155.27,0.0,-0.21758,8e-05,24.06937]
[1777708864029,43.22,78155.02,0.0,-0.21576,8e-05,23.95259]
[1777708866050,42.86,78155.2733,0.0,-0.21394,8e-05,23.83557]
[1777708868065,42.52,78154.8133,0.0,-0.21224,8e-05,23.72452]
[1777708871085,42.04,78153.01,0.0,-0.20987,8e-05,23.56828]
[1777708874107,41.58,78152.7,0.0,-0.20748,8e-05,23.40979]
[1777708877128,41.15,78151.79,0.0,-0.20525,8e-05,23.26002]
[1777708880149,40.74,78147.3533,0.0,-0.20342,8e-05,23.13512]
[1777708883170,40.36,78143.3467,0.0,-0.20166,9e-05,23.01393]
[1777708886191,40.0,78141.47,0.0,-0.19981,9e-05,22.88676]
[1777708890219,39.55,78145.7867,0.0,-0.19692,9e-05,22.6871]
[1777708893240,39.24,78147.5,0.0,-0.19496,9e-05,22.54845]
[1777708897934,38.85,78156.53,0.0,-0.19193,9e-05,22.33642]
[1777708901937,38.49,78157.1567,0.0,-0.18976,9e-05,22.18169]
[1777708907943,38.0,78157.17,0.0,-0.18685,9e-05,21.97132]
[1777708912373,37.64,78162.1933,0.0,-0.18422,9e-05,21.77982]
[1777708917408,37.31,78166.69,0.0,-0.18181,9e-05,21.60316]
[1777708922443,37.01,78170.6867,0.0,-0.17962,9e-05,21.4407]
[1777708927963,36.74,78171.6867,0.0,-0.17785,9e-05,21.30758]
[1777708931506,36.54,78176.6833,0.0,-0.17617,9e-05,21.18196]
[1777708932513,36.49,78193.01,0.0,-0.17447,9e-05,21.05602]
[1777708937973,36.27,78190.5433,0.0,-0.17328,9e-05,20.96387]
[1777708943979,36.04,78190.1333,0.0,-0.17179,9e-05,20.84912]
[1777708949631,35.83,78189.6233,0.0,-0.17048,9e-05,20.747]
[1777708954990,35.67,78188.8733,0.0,-0.16951,9e-05,20.66904]
[1777708961997,35.47,78188.54,0.0,-0.16827,9e-05,20.57159]
[1777708968005,35.33,78188.11,0.0,-0.16734,9e-05,20.49877]
[1777708974011,35.2,78188.31,0.0,-0.16647,9e-05,20.42989]
[1777708979842,35.08,78188.4867,0.0,-0.1657,9e-05,20.36844]
[1777708984877,35.0,78188.77,0.0,-0.1651,9e-05,20.32135]
[1777708990027,34.92,78188.8167,0.0,-0.16459,9e-05,20.27998]
[1777708995959,34.84,78188.07,0.0,-0.1641,9e-05,20.24067]
[1777709000994,34.78,78184.47,0.0,-0.16399,9e-05,20.23162]
[1777709006043,34.72,78187.8167,0.0,-0.16333,9e-05,20.17913]
[1777709011048,34.67,78187.4,0.0,-0.16301,9e-05,20.15129]
[1777709017054,34.61,78187.4867,0.0,-0.16263,9e-05,20.12134]
[1777709022143,34.57,78187.3233,0.0,-0.16232,9e-05,20.09632]
[1777709027179,34.53,78187.1,0.0,-0.1621,9e-05,20.07829]
[1777709033070,34.5,78187.2633,0.0,-0.16187,9e-05,20.05948]
[1777709037158,34.47,78187.32,0.0,-0.1617,9e-05,20.04614]
[1777709037190,34.47,78187.32,0.0,-0.1617,9e-05,20.04614]
[1777709037253,34.47,78187.32,0.0,-0.16166,9e-05,20.04306]
[1777709042284,34.32,78187.3133,0.0,-0.16063,9e-05,19.95926]
[1777709048084,34.19,78187.6567,0.0,-0.15975,9e-05,19.8878]
[1777709053361,34.07,78187.77,0.0,-0.15892,9e-05,19.82003]
[1777709058396,33.99,78187.7167,0.0,-0.15837,9e-05,19.77536]
[1777709064100,33.93,78188.0267,0.0,-0.15789,9e-05,19.73632]
[1777709069473,33.86,78188.19,0.0,-0.15745,9e-05,19.69949]
[1777709074507,33.82,78187.8533,0.0,-0.15716,9e-05,19.67448]
[1777709079543,33.79,78187.6133,0.0,-0.15695,9e-05,19.65649]
[1777709087600,33.74,78187.6033,0.0,-0.15665,9e-05,19.63219]
[1777709092635,33.72,78187.7267,0.0,-0.1565,9e-05,19.61966]
[1777709097670,33.71,78187.8667,0.0,-0.15637,9e-05,19.60918]
[1777709102705,33.69,78187.9333,0.0,-0.15627,9e-05,19.60097]
[1777709107740,33.68,78188.1433,0.0,-0.15618,9e-05,19.59322]
[1777709112775,33.67,78187.2533,0.0,-0.15619,9e-05,19.59402]
[1777709118155,33.66,78187.4233,0.0,-0.15612,9e-05,19.58843]
[1777709123852,33.66,78187.44,0.0,-0.15607,9e-05,19.5841]
[1777709128887,33.65,78187.5533,0.0,-0.15603,9e-05,19.5805]
[1777709133922,33.65,78187.5733,0.0,-0.15598,9e-05,19.57488]
[1777709139176,33.65,78187.97,0.0,-0.15593,9e-05,19.57066]
[1777709144999,33.64,78187.9533,0.0,-0.15591,9e-05,19.56942]
[1777709150033,33.64,78190.2533,0.0,-0.15571,9e-05,19.55323]
[1777709155069,33.65,78195.62,0.0,-0.15527,9e-05,19.51853]
[1777709160104,33.65,78195.3667,0.0,-0.15532,9e-05,19.52218]
[1777709165139,33.65,78194.1567,0.0,-0.15544,9e-05,19.53177]
[1777709170174,33.65,78193.6467,0.0,-0.15549,9e-05,19.53604]
[1777709175209,33.65,78192.91,0.0,-0.15556,9e-05,19.54153]
[1777709180217,33.65,78192.6033,0.0,-0.15559,9e-05,19.54383]
[1777709185222,33.65,78192.19,0.0,-0.15562,9e-05,19.54664]
[1777709192230,33.65,78191.68,0.0,-0.15565,9e-05,19.54679]
[1777709197367,33.66,78191.8267,0.0,-0.15564,9e-05,19.54596]
[1777709203409,33.66,78191.8367,0.0,-0.15564,9e-05,19.54612]
[1777709209247,33.66,78190.8033,0.0,-0.15573,9e-05,19.55319]
[1777709214253,33.65,78190.5633,0.0,-0.15574,9e-05,19.55452]
[1777709220259,33.65,78189.9767,0.0,-0.15579,9e-05,19.55814]
[1777709225264,33.65,78189.7067,0.0,-0.15581,9e-05,19.55956]
[1777709230599,33.65,78189.3867,0.0,-0.15583,9e-05,19.56115]
[1777709236275,33.65,78189.44,0.0,-0.15582,9e-05,19.56037]
[1777709242281,33.65,78189.9667,0.0,-0.15577,9e-05,19.55653]
[1777709247286,33.65,78190.31,0.0,-0.15574,9e-05,19.55427]
[1777709252753,33.65,78191.1567,0.0,-0.15565,9e-05,19.54552]
[1777709260714,33.65,78188.31,0.0,-0.1559,9e-05,19.56523]
[1777709260752,33.65,78188.31,0.0,-0.1559,9e-05,19.56479]
[1777709265846,33.63,78188.31,0.0,-0.15577,9e-05,19.55436]
[1777709274909,33.61,78188.8033,0.0,-0.15556,9e-05,19.537]
[1777709279944,33.6,78189.01,0.0,-0.15547,9e-05,19.52985]
[1777709285986,33.59,78189.1267,0.0,-0.1554,9e-05,19.52359]
[1777709291024,33.58,78189.2067,0.0,-0.15534,9e-05,19.51944]
[1777709296056,33.58,78189.3767,0.0,-0.1553,9e-05,19.51538]
[1777709301354,33.57,78189.1833,0.0,-0.15528,9e-05,19.51439]
[1777709307360,33.57,78189.35,0.0,-0.15524,9e-05,19.51094]
[1777709315188,33.57,78189.47,0.0,-0.15519,9e-05,19.50463]
[1777709320224,33.57,78189.8433,0.0,-0.15514,9e-05,19.50131]
[1777709325259,33.56,78190.2433,0.0,-0.15511,9e-05,19.49811]
[1777709330295,33.56,78190.54,0.0,-0.15508,9e-05,19.49576]
[1777709335330,33.56,78190.2567,0.0,-0.1551,9e-05,19.49754]
[1777709337892,33.56,78190.3133,0.0,-0.15509,9e-05,19.49708]
[1777709337961,33.56,78190.3133,0.0,-0.15509,9e-05,19.49708]
[1777709337963,33.56,78190.3133,0.0,-0.15509,9e-05,19.49708]
[1777709338351,33.56,78190.3133,0.0,-0.15509,9e-05,19.49708]
[1777709338370,33.56,78190.3133,0.0,-0.15509,9e-05,19.49705]
[1777709338875,33.56,78190.3133,0.0,-0.15509,9e-05,19.49705]
[1777709338895,33.56,78190.3133,0.0,-0.15509,9e-05,19.49705]
[1777709339224,33.58,78190.3133,0.0,-0.15518,9e-05,19.5045]
[1777709339968,33.58,78190.3133,0.0,-0.15518,9e-05,19.5045]
[1777709340365,33.58,78190.3133,0.0,-0.1552,9e-05,19.50637]
[1777709345398,33.58,78197.9767,0.0,-0.15454,9e-05,19.45335]
[1777709350403,33.58,78198.46,0.0,-0.15452,9e-05,19.45154]
[1777709355408,33.59,78198.4767,0.0,-0.15454,9e-05,19.4528]
[1777709360505,33.59,78199.5433,0.0,-0.15446,9e-05,19.44705]
[1777709365540,33.59,78200.88,0.0,-0.15437,9e-05,19.43975]
[1777709375609,33.6,78204.6167,0.0,-0.1541,9e-05,19.41621]
[1777709383666,33.61,78205.3,0.0,-0.15409,9e-05,19.41579]
[1777709391444,33.62,78213.6267,0.0,-0.15344,9e-05,19.36396]
[1777709396757,33.63,78217.5233,0.0,-0.15318,9e-05,19.34271]
[1777709402455,33.64,78217.4767,0.0,-0.15324,9e-05,19.34791]
[1777709407460,33.64,78215.8733,0.0,-0.15343,9e-05,19.363]
[1777709412465,33.65,78216.1433,0.0,-0.15344,9e-05,19.36408]
[1777709417470,33.66,78218.5367,0.0,-0.15327,9e-05,19.3508]
[1777709423476,33.66,78219.46,0.0,-0.15324,9e-05,19.34855]
[1777709428481,33.67,78220.0733,0.0,-0.15323,9e-05,19.34721]
[1777709433486,33.67,78220.7633,0.0,-0.15318,9e-05,19.34173]
[1777709439051,33.68,78221.4633,0.0,-0.15316,9e-05,19.34025]
[1777709444086,33.68,78223.5667,0.0,-0.15301,9e-05,19.3286]
[1777709449121,33.69,78221.3033,0.0,-0.15323,9e-05,19.34601]
[1777709454507,33.69,78217.38,0.0,-0.15357,9e-05,19.37349]
[1777709460200,33.69,78213.7933,0.0,-0.15387,9e-05,19.39749]
[1777709465235,33.68,78212.8567,0.0,-0.15393,9e-05,19.40256]
[1777709470270,33.69,78225.5867,0.0,-0.15286,9e-05,19.3167]
[1777709475305,33.7,78230.9,0.0,-0.15248,9e-05,19.28574]
[1777709480340,33.71,78231.9333,0.0,-0.15246,9e-05,19.28395]
[1777709485375,33.71,78231.0733,0.0,-0.15258,9e-05,19.29431]
[1777709487239,33.72,78231.2033,0.0,-0.15258,9e-05,19.29424]
[1777709487389,33.72,78231.2033,0.0,-0.15259,9e-05,19.29481]
[1777709492426,33.71,78237.05,0.0,-0.15199,9e-05,19.24452]
[1777709497552,33.7,78236.9433,0.0,-0.15194,9e-05,19.2405]
[1777709503503,33.69,78236.7167,0.0,-0.15191,9e-05,19.23763]
[1777709508538,33.68,78237.0867,0.0,-0.15184,9e-05,19.23209]
[1777709513568,33.68,78236.4833,0.0,-0.15187,9e-05,19.23407]
[1777709518608,33.68,78236.4833,0.0,-0.15184,9e-05,19.2319]
[1777709523643,33.67,78237.7967,0.0,-0.15172,9e-05,19.22167]
[1777709528678,33.67,78231.95,0.0,-0.15218,9e-05,19.25928]
[1777709533713,33.67,78231.4167,0.0,-0.1522,9e-05,19.26042]
[1777709538747,33.66,78232.2433,0.0,-0.1521,9e-05,19.25276]
[1777709543783,33.66,78231.06,0.0,-0.15218,9e-05,19.25927]
[1777709548817,33.66,78234.4,0.0,-0.15189,9e-05,19.23552]
[1777709554860,33.66,78234.8167,0.0,-0.15184,9e-05,19.22956]
[1777709559895,33.66,78237.78,0.0,-0.1516,9e-05,19.21001]
[1777709565621,33.66,78240.06,0.0,-0.15142,9e-05,19.19576]
[1777709570627,33.67,78237.0233,0.0,-0.1517,9e-05,19.21851]
[1777709575632,33.67,78238.67,0.0,-0.15157,9e-05,19.20785]
[1777709581045,33.67,78241.6533,0.0,-0.15134,9e-05,19.18927]
[1777709586643,33.68,78245.82,0.0,-0.15102,9e-05,19.16345]
[1777709592122,33.68,78247.4767,0.0,-0.15093,8e-05,19.15601]
[1777709592706,33.68,78247.4767,0.0,-0.15093,8e-05,19.15601]
[1777709593894,33.68,78247.4767,0.0,-0.15094,8e-05,19.157]
[1777709594136,33.69,78247.4767,0.0,-0.15095,8e-05,19.15799]
[1777709599171,33.68,78255.0867,0.0,-0.15025,8e-05,19.10033]
[1777709604205,33.67,78256.0533,0.0,-0.15013,8e-05,19.09027]
[1777709609666,33.67,78256.64,0.0,-0.15005,8e-05,19.08366]
[1777709615283,33.66,78254.56,0.0,-0.15017,8e-05,19.09169]
[1777709620318,33.66,78254.5333,0.0,-0.15015,8e-05,19.08974]
[1777709626360,33.66,78254.68,0.0,-0.15011,8e-05,19.08672]
[1777709631395,33.65,78254.8167,0.0,-0.15008,8e-05,19.08446]
[1777709636430,33.65,78254.8367,0.0,-0.15007,8e-05,19.08302]
[1777709641465,33.65,78253.95,0.0,-0.15012,8e-05,19.08768]
[1777709646500,33.65,78254.2,0.0,-0.15009,8e-05,19.08495]
[1777709651708,33.65,78253.3,0.0,-0.15015,8e-05,19.08999]
[1777709656713,33.64,78252.9733,0.0,-0.15017,8e-05,19.09123]
[1777709663619,33.64,78253.3567,0.0,-0.15012,8e-05,19.08745]
[1777709668725,33.64,78254.1333,0.0,-0.15005,8e-05,19.08171]
[1777709676711,33.64,78254.1367,0.0,-0.15003,8e-05,19.07808]
[1777709682743,33.64,78254.54,0.0,-0.15,8e-05,19.07564]
[1777709688403,33.64,78256.7067,0.0,-0.14982,8e-05,19.06114]
[1777709689374,33.64,78256.7067,0.0,-0.14983,8e-05,19.06136]
[1777709694898,33.64,78253.4067,0.0,-0.15011,8e-05,19.08488]
[1777709701472,33.64,78254.8833,0.0,-0.14999,8e-05,19.07457]
[1777709706922,33.64,78254.0467,0.0,-0.15005,8e-05,19.0801]
[1777709711957,33.64,78253.26,0.0,-0.15012,8e-05,19.08512]
[1777709713742,33.64,78253.26,0.0,-0.15012,8e-05,19.08512]
[1777709713775,33.64,78253.26,0.0,-0.15011,8e-05,19.08495]
[1777709719484,33.65,78244.62,0.0,-0.15093,9e-05,19.15175]
[1777709724799,33.67,78250.6933,0.0,-0.15054,8e-05,19.12037]
[1777709730084,33.69,78251.3267,0.0,-0.15059,8e-05,19.1247]
[1777709735120,33.69,78247.7333,0.0,-0.15093,8e-05,19.15099]
[1777709740155,33.7,78247.86,0.0,-0.15096,8e-05,19.15382]
[1777709747822,33.71,78246.9767,0.0,-0.15108,8e-05,19.16372]
[1777709752827,33.71,78246.14,0.0,-0.15118,8e-05,19.17158]
[1777709757832,33.71,78245.5633,0.0,-0.15124,9e-05,19.17685]
[1777709763838,33.72,78245.46,0.0,-0.15126,9e-05,19.17865]
[1777709769358,33.71,78240.4533,0.0,-0.15168,9e-05,19.21245]
[1777709774849,33.71,78240.1433,0.0,-0.15169,9e-05,19.21301]
[1777709780435,33.71,78241.84,0.0,-0.15154,9e-05,19.2008]
[1777709787484,33.71,78243.7967,0.0,-0.15138,9e-05,19.1882]
[1777709792518,33.71,78245.8,0.0,-0.15121,9e-05,19.17241]
[1777709797876,33.72,78246.5933,0.0,-0.15117,8e-05,19.16914]
[1777709802881,33.72,78245.79,0.0,-0.15125,9e-05,19.17609]
[1777709808634,33.72,78245.56,0.0,-0.15128,9e-05,19.17855]
[1777709813669,33.72,78247.0233,0.0,-0.15118,8e-05,19.16995]
[1777709814633,33.72,78247.0233,0.0,-0.15118,8e-05,19.16995]
[1777709814727,33.72,78247.0233,0.0,-0.15118,8e-05,19.16995]
[1777709814788,33.73,78247.0233,0.0,-0.15118,8e-05,19.17029]
[1777709815573,33.73,78247.0233,0.0,-0.15118,8e-05,19.17029]
[1777709816893,33.73,78247.91,0.0,-0.15114,8e-05,19.16674]
[1777709816895,33.73,78248.2767,0.0,-0.15113,8e-05,19.16673]
[1777709822731,33.74,78248.88,0.0,-0.15112,8e-05,19.16565]
[1777709827767,33.74,78249.4433,0.0,-0.15108,8e-05,19.16266]
[1777709828875,33.74,78249.4433,0.0,-0.15108,8e-05,19.16266]
[1777709828899,33.74,78249.4433,0.0,-0.15108,8e-05,19.16266]
[1777709835004,33.74,78239.6333,0.0,-0.15188,9e-05,19.22756]
[1777709840858,33.73,78238.7133,0.0,-0.15191,9e-05,19.22989]
[1777709845893,33.72,78237.6767,0.0,-0.15197,9e-05,19.23446]
[1777709850927,33.72,78237.6067,0.0,-0.15195,9e-05,19.23272]
[1777709856936,33.72,78234.2367,0.0,-0.15219,9e-05,19.25016]
[1777709861941,33.71,78234.3167,0.0,-0.15215,9e-05,19.2472]
[1777709867947,33.71,78233.83,0.0,-0.15217,9e-05,19.24829]
[1777709872952,33.71,78234.0133,0.0,-0.15213,9e-05,19.24543]
[1777709878119,33.7,78235.3233,0.0,-0.15201,9e-05,19.23549]
[1777709883152,33.71,78238.2467,0.0,-0.15177,9e-05,19.21604]
[1777709888968,33.71,78238.4367,0.0,-0.15176,9e-05,19.21508]
[1777709894974,33.71,78237.1333,0.0,-0.15188,9e-05,19.22487]
[1777709900980,33.71,78233.7667,0.0,-0.15216,9e-05,19.24773]
[1777709904072,33.71,78233.7667,0.0,-0.15215,9e-05,19.24702]
[1777709904175,33.71,78233.7667,0.0,-0.15215,9e-05,19.24702]
[1777709904578,33.7,78233.7667,0.0,-0.15215,9e-05,19.24678]
[1777709905040,33.7,78233.7667,0.0,-0.15215,9e-05,19.24678]
[1777709905050,33.7,78233.7667,0.0,-0.15215,9e-05,19.24678]
[1777709905307,33.71,78233.7667,0.0,-0.1522,9e-05,19.25101]
[1777709906237,33.71,78233.7667,0.0,-0.1522,9e-05,19.25101]
[1777709906370,33.72,78233.7667,0.0,-0.15222,9e-05,19.25285]
[1777709909240,33.71,78233.2633,0.0,-0.15225,9e-05,19.25542]
[1777709909260,33.71,78233.2633,0.0,-0.15225,9e-05,19.25542]
[1777709914370,33.71,78236.71,0.0,-0.15192,9e-05,19.22705]
[1777709916673,33.71,78236.2233,0.0,-0.15196,9e-05,19.23034]
[1777709923002,33.71,78235.7567,0.0,-0.152,9e-05,19.23307]
[1777709929008,33.71,78236.21,0.0,-0.15196,9e-05,19.22965]
[1777709934510,33.71,78235.8133,0.0,-0.15199,9e-05,19.23222]
[1777709940019,33.71,78237.7367,0.0,-0.15183,9e-05,19.21923]
[1777709946025,33.71,78236.95,0.0,-0.1519,9e-05,19.22525]
[1777709949615,33.72,78249.94,0.0,-0.15084,8e-05,19.13867]
[1777709954649,33.73,78250.9333,0.0,-0.15082,8e-05,19.1376]
[1777709959685,33.74,78253.6533,0.0,-0.15066,8e-05,19.12436]
[1777709965044,33.74,78251.8367,0.0,-0.15086,8e-05,19.1414]
[1777709970049,33.75,78251.4467,0.0,-0.15093,8e-05,19.14697]
[1777709976055,33.75,78251.5133,0.0,-0.15094,8e-05,19.14584]
[1777709981062,33.76,78251.2967,0.0,-0.15098,8e-05,19.14914]
[1777709987068,33.76,78247.13,0.0,-0.15134,8e-05,19.17843]
[1777709992073,33.76,78247.0267,0.0,-0.15134,8e-05,19.17855]
[1777709997078,33.76,78246.9233,0.0,-0.15134,8e-05,19.17862]
[1777710002987,33.75,78246.91,0.0,-0.15133,8e-05,19.17791]
[1777710008021,33.75,78246.1233,0.0,-0.15139,8e-05,19.18241]
[1777710013058,33.75,78244.85,0.0,-0.15148,9e-05,19.19003]
[1777710015530,33.75,78244.85,0.0,-0.15147,9e-05,19.18953]
[1777710016079,33.75,78244.85,0.0,-0.15147,9e-05,19.18931]
[1777710016664,33.75,78244.85,0.0,-0.15147,9e-05,19.18931]
[1777710016765,33.75,78244.85,0.0,-0.15147,9e-05,19.18931]
[1777710022103,33.73,78244.5833,0.0,-0.15134,9e-05,19.17838]
[1777710029163,33.72,78244.32,0.0,-0.15129,9e-05,19.17345]
[1777710029220,33.7,78244.32,0.0,-0.15119,9e-05,19.16555]
[1777710035115,33.67,78245.12,0.0,-0.15089,9e-05,19.13846]
[1777710040285,33.64,78245.12,0.0,-0.1507,9e-05,19.12276]
[1777710045320,33.63,78244.22,0.0,-0.15065,9e-05,19.11817]
[1777710050867,33.61,78244.1867,0.0,-0.15057,9e-05,19.11099]
[1777710056136,33.6,78244.6,0.0,-0.15045,9e-05,19.10173]
[1777710061141,33.6,78244.73,0.0,-0.15039,9e-05,19.09658]
[1777710067147,33.59,78244.6533,0.0,-0.15035,9e-05,19.09292]
[1777710074463,33.59,78244.6533,0.0,-0.15035,9e-05,19.09292]
[1777710082165,33.57,78244.2067,0.0,-0.1503,9e-05,19.08814]
[1777710087171,33.57,78248.43,0.0,-0.14992,8e-05,19.05736]
[1777710092649,33.57,78249.61,0.0,-0.1498,8e-05,19.046]
[1777710097684,33.57,78250.3267,0.0,-0.14975,8e-05,19.04148]
[1777710103726,33.57,78248.56,0.0,-0.14989,8e-05,19.05347]
[1777710108761,33.57,78251.1933,0.0,-0.14968,8e-05,19.0359]
[1777710114198,33.58,78253.24,0.0,-0.14952,8e-05,19.02279]
[1777710115395,33.58,78253.24,0.0,-0.14952,8e-05,19.02279]
[1777710115712,33.58,78253.24,0.0,-0.14952,8e-05,19.02279]
[1777710115810,33.58,78253.24,0.0,-0.14952,8e-05,19.02328]
[1777710119838,33.6,78265.7667,0.0,-0.14863,8e-05,18.95044]
[1777710124873,33.63,78266.7,0.0,-0.14874,8e-05,18.95975]
[1777710126506,33.63,78267.0733,0.0,-0.14874,8e-05,18.96003]
[1777710126888,33.64,78267.0733,0.0,-0.14877,8e-05,18.9626]
[1777710131923,33.67,78263.0933,0.0,-0.14933,8e-05,19.00889]
[1777710136958,33.69,78263.3633,0.0,-0.14948,8e-05,19.02228]
[1777710141993,33.72,78262.2733,0.0,-0.14972,8e-05,19.04181]
[1777710147028,33.73,78261.8567,0.0,-0.14986,8e-05,19.05432]
[1777710152236,33.74,78262.14,0.0,-0.14991,8e-05,19.05686]
[1777710158105,33.76,78262.14,0.0,-0.15001,8e-05,19.06466]
[1777710163139,33.77,78261.2967,0.0,-0.15014,8e-05,19.07551]
[1777710169181,33.78,78262.4367,0.0,-0.1501,8e-05,19.07265]
[1777710174258,33.78,78264.4,0.0,-0.14998,8e-05,19.06292]
[1777710177556,33.79,78264.4767,0.0,-0.15,8e-05,19.06457]
[1777710183267,33.8,78265.0567,0.0,-0.15003,8e-05,19.06721]
[1777710189273,33.81,78264.83,0.0,-0.15011,8e-05,19.07447]
[1777710195280,33.81,78264.5333,0.0,-0.15019,8e-05,19.08068]
[1777710201286,33.82,78266.5933,0.0,-0.15006,8e-05,19.07004]
[1777710207292,33.82,78264.7767,0.0,-0.15024,8e-05,19.08506]
[1777710212501,33.83,78265.1133,0.0,-0.15021,8e-05,19.08142]
[1777710217536,33.83,78265.8033,0.0,-0.15018,8e-05,19.07842]
[1777710223309,33.83,78265.9833,0.0,-0.15018,8e-05,19.07865]
[1777710228612,33.84,78266.3533,0.0,-0.15017,8e-05,19.07766]
[1777710234320,33.84,78266.2133,0.0,-0.15019,8e-05,19.07972]
[1777710239690,33.84,78265.6667,0.0,-0.15025,8e-05,19.0842]
[1777710244724,33.84,78265.65,0.0,-0.15025,8e-05,19.08478]
[1777710245625,33.84,78265.65,0.0,-0.15025,8e-05,19.08478]
[1777710250766,33.84,78265.37,0.0,-0.1503,8e-05,19.08866]
[1777710256809,33.85,78266.1433,0.0,-0.15026,8e-05,19.08527]
[1777710262348,33.85,78266.8767,0.0,-0.15021,8e-05,19.08177]
[1777710267886,33.85,78267.9733,0.0,-0.15015,8e-05,19.07634]
[1777710272920,33.86,78268.5933,0.0,-0.1501,8e-05,19.0705]
[1777710277956,33.86,78267.8367,0.0,-0.15017,8e-05,19.07702]
[1777710283370,33.86,78267.3033,0.0,-0.15023,8e-05,19.08157]
[1777710289032,33.86,78269.7167,0.0,-0.15005,8e-05,19.06667]
[1777710294068,33.86,78267.6167,0.0,-0.15023,8e-05,19.08167]
[1777710299386,33.86,78265.9533,0.0,-0.15037,8e-05,19.09293]
[1777710305145,33.86,78264.67,0.0,-0.15047,8e-05,19.10087]
[1777710310180,33.86,78265.6833,0.0,-0.15037,8e-05,19.09328]
[1777710315402,33.86,78264.59,0.0,-0.15046,8e-05,19.10024]
[1777710321257,33.86,78263.6833,0.0,-0.15052,8e-05,19.10552]
[1777710326413,33.86,78262.99,0.0,-0.15057,8e-05,19.10924]
[1777710331418,33.86,78264.68,0.0,-0.1504,8e-05,19.09354]
[1777710337369,33.85,78264.26,0.0,-0.15043,8e-05,19.09617]
[1777710342404,33.85,78263.4533,0.0,-0.15049,8e-05,19.10126]
[1777710350459,33.85,78263.2767,0.0,-0.1505,8e-05,19.1017]
[1777710355495,33.85,78264.4967,0.0,-0.1504,8e-05,19.0933]
[1777710361448,33.85,78265.0233,0.0,-0.15035,8e-05,19.08985]
[1777710364761,33.85,78265.76,0.0,-0.1503,8e-05,19.08507]
[1777710370457,33.86,78261.5467,0.0,-0.15067,8e-05,19.11536]
[1777710375636,33.86,78263.2733,0.0,-0.15054,8e-05,19.10549]
[1777710381468,33.86,78264.6967,0.0,-0.15045,8e-05,19.09757]
[1777710387720,33.87,78264.2767,0.0,-0.15051,8e-05,19.10248]
[1777710392772,33.87,78265.4767,0.0,-0.1504,8e-05,19.09232]
[1777710398485,33.87,78266.75,0.0,-0.15031,8e-05,19.08519]
[1777710404856,33.87,78267.0467,0.0,-0.15031,8e-05,19.08526]
[1777710409891,33.88,78267.82,0.0,-0.15026,8e-05,19.08131]
[1777710414926,33.88,78268.0233,0.0,-0.15026,8e-05,19.08103]
[1777710419961,33.88,78268.4367,0.0,-0.15024,8e-05,19.07928]
[1777710424996,33.88,78268.7233,0.0,-0.15023,8e-05,19.07825]
[1777710430030,33.88,78269.0833,0.0,-0.15021,8e-05,19.07665]
[1777710435066,33.89,78276.66,0.0,-0.14959,8e-05,19.02664]
[1777710440100,33.89,78277.5467,0.0,-0.14956,8e-05,19.02431]
[1777710445136,33.9,78277.2033,0.0,-0.14963,8e-05,19.02958]
[1777710450536,33.9,78278.42,0.0,-0.14955,8e-05,19.02372]
[1777710456213,33.91,78278.1733,0.0,-0.14959,8e-05,19.02484]
[1777710461247,33.91,78277.5633,0.0,-0.14966,8e-05,19.03071]
[1777710466284,33.91,78277.4133,0.0,-0.14969,8e-05,19.03291]
[1777710471320,33.91,78277.2867,0.0,-0.14971,8e-05,19.03456]
[1777710476355,33.91,78276.56,0.0,-0.14977,8e-05,19.0399]
[1777710481390,33.92,78276.53,0.0,-0.14977,8e-05,19.04029]
[1777710487573,33.92,78276.4867,0.0,-0.14978,8e-05,19.04065]
[1777710493579,33.92,78276.46,0.0,-0.14978,8e-05,19.04079]
[1777710499516,33.92,78276.37,0.0,-0.14979,8e-05,19.04127]
[1777710504551,33.91,78273.9867,0.0,-0.14998,8e-05,19.0569]
[1777710509586,33.91,78273.55,0.0,-0.15,8e-05,19.0586]
[1777710514600,33.91,78274.0867,0.0,-0.14992,8e-05,19.0506]
[1777710520606,33.91,78274.0133,0.0,-0.14992,8e-05,19.05034]
[1777710525735,33.91,78274.0333,0.0,-0.14991,8e-05,19.04962]
[1777710531741,33.91,78274.3867,0.0,-0.14988,8e-05,19.04662]
[1777710540805,33.91,78274.1667,0.0,-0.14988,8e-05,19.04729]
[1777710545840,33.9,78270.8967,0.0,-0.15014,8e-05,19.06811]
[1777710551638,33.9,78271.3467,0.0,-0.15008,8e-05,19.06347]
[1777710556921,33.9,78271.8133,0.0,-0.15003,8e-05,19.05907]
[1777710561956,33.9,78272.4333,0.0,-0.14997,8e-05,19.05431]
[1777710566991,33.9,78272.5567,0.0,-0.14996,8e-05,19.05307]
[1777710574040,33.89,78272.23,0.0,-0.14996,8e-05,19.05127]
[1777710579076,33.89,78272.2433,0.0,-0.14995,8e-05,19.05087]
[1777710584123,33.89,78271.38,0.0,-0.15002,8e-05,19.05636]
[1777710589158,33.89,78271.21,0.0,-0.15003,8e-05,19.05689]
[1777710594741,33.89,78271.4333,0.0,-0.15,8e-05,19.0548]
[1777710599746,33.89,78271.3,0.0,-0.15001,8e-05,19.05525]
[1777710605271,33.89,78271.1233,0.0,-0.15001,8e-05,19.05583]
[1777710610757,33.89,78271.2433,0.0,-0.15,8e-05,19.05458]
[1777710616347,33.89,78271.25,0.0,-0.14999,8e-05,19.05407]
[1777710621629,33.89,78271.35,0.0,-0.14998,8e-05,19.05312]
[1777710626773,33.89,78271.41,0.0,-0.14997,8e-05,19.05237]
[1777710632779,33.89,78271.6067,0.0,-0.14993,8e-05,19.04734]
[1777710638501,33.89,78271.63,0.0,-0.14993,8e-05,19.0471]
[1777710643536,33.89,78271.65,0.0,-0.14992,8e-05,19.04684]
[1777710649578,33.89,78271.15,0.0,-0.14996,8e-05,19.04989]
[1777710655807,33.89,78272.62,0.0,-0.14984,8e-05,19.04012]
[1777710660812,33.89,78272.5033,0.0,-0.14986,8e-05,19.04118]
[1777710666698,33.89,78274.6767,0.0,-0.14968,8e-05,19.02714]
[1777710671732,33.89,78276.7933,0.0,-0.14953,8e-05,19.01474]
[1777710676827,33.9,78280.71,0.0,-0.14924,8e-05,18.99089]
[1777710681832,33.9,78279.3567,0.0,-0.14938,8e-05,19.00231]
[1777710686587,33.9,78279.0333,0.0,-0.14942,8e-05,19.00563]
[1777710687467,33.9,78279.0333,0.0,-0.14942,8e-05,19.00585]
[1777710688918,33.9,78279.0333,0.0,-0.1494,8e-05,19.00432]
[1777710694846,33.89,78275.6433,0.0,-0.14957,8e-05,19.01589]
[1777710697181,33.88,78274.9,0.0,-0.14959,8e-05,19.01762]
[1777710703855,33.85,78277.17,0.0,-0.14922,8e-05,18.9863]
[1777710708991,33.83,78276.4467,0.0,-0.14914,8e-05,18.97985]
[1777710714866,33.82,78273.3933,0.0,-0.1493,8e-05,18.99241]
[1777710721873,33.8,78273.1267,0.0,-0.1492,8e-05,18.98405]
[1777710728124,33.79,78273.4533,0.0,-0.14908,8e-05,18.9742]
[1777710733884,33.78,78273.7567,0.0,-0.14901,8e-05,18.96792]
[1777710739890,33.78,78273.9267,0.0,-0.14895,8e-05,18.96285]
[1777710744895,33.77,78274.1533,0.0,-0.1489,8e-05,18.95875]
[1777710749900,33.77,78274.5133,0.0,-0.14885,8e-05,18.95422]
[1777710754905,33.77,78274.8967,0.0,-0.14878,8e-05,18.94667]
[1777710760348,33.76,78274.87,0.0,-0.14876,8e-05,18.94549]
[1777710761443,33.76,78274.87,0.0,-0.14876,8e-05,18.94549]
[1777710761537,33.76,78274.87,0.0,-0.14876,8e-05,18.9455]
[1777710766917,33.76,78280.2867,0.0,-0.14827,8e-05,18.90454]
[1777710772561,33.75,78283.7833,0.0,-0.14796,8e-05,18.87906]
[1777710777764,33.76,78285.73,0.0,-0.1478,8e-05,18.86585]
[1777710783934,33.75,78285.2633,0.0,-0.14783,8e-05,18.86898]
[1777710789551,33.75,78285.85,0.0,-0.14778,8e-05,18.86484]
[1777710794945,33.76,78286.49,0.0,-0.14773,8e-05,18.86057]
[1777710800627,33.76,78287.0,0.0,-0.14769,8e-05,18.85728]
[1777710805663,33.76,78287.25,0.0,-0.14767,8e-05,18.85577]
[1777710810961,33.75,78285.65,0.0,-0.1478,8e-05,18.86619]
[1777710816740,33.75,78286.21,0.0,-0.14773,8e-05,18.85848]
[1777710823790,33.75,78286.7067,0.0,-0.14768,8e-05,18.85466]
[1777710828825,33.75,78286.68,0.0,-0.14768,8e-05,18.85441]
[1777710833860,33.75,78283.0967,0.0,-0.14796,8e-05,18.87745]
[1777710838895,33.75,78282.9567,0.0,-0.14795,8e-05,18.87647]
[1777710843930,33.74,78282.5933,0.0,-0.14796,8e-05,18.87709]
[1777710848999,33.74,78283.14,0.0,-0.14789,8e-05,18.87175]
[1777710853119,33.74,78283.3133,0.0,-0.14787,8e-05,18.86949]
[1777710859009,33.73,78282.7567,0.0,-0.14787,8e-05,18.8695]
[1777710864076,33.73,78282.4667,0.0,-0.14784,8e-05,18.86738]
[1777710869111,33.72,78283.1767,0.0,-0.14775,8e-05,18.85985]
[1777710874146,33.72,78283.8433,0.0,-0.14765,8e-05,18.84977]
[1777710879181,33.71,78284.0667,0.0,-0.14761,8e-05,18.84649]
[1777710885035,33.71,78283.9233,0.0,-0.14761,8e-05,18.84598]
[1777710890257,33.71,78284.0567,0.0,-0.14758,8e-05,18.84352]
[1777710894597,33.71,78284.4133,0.0,-0.14754,8e-05,18.84038]
[1777710894634,33.71,78284.4133,0.0,-0.14754,8e-05,18.84017]
[1777710896056,33.7,78284.4167,0.0,-0.14751,8e-05,18.83788]
[1777710898918,33.7,78284.4167,0.0,-0.1475,8e-05,18.83682]
[1777710900329,33.69,78307.3233,0.0,-0.14552,8e-05,18.67259]
[1777710905363,33.67,78304.6267,0.0,-0.1456,8e-05,18.67889]
[1777710910399,33.65,78300.2767,0.0,-0.14583,8e-05,18.69712]
[1777710916066,33.63,78296.0967,0.0,-0.14604,8e-05,18.71428]
[1777710921071,33.62,78294.8667,0.0,-0.14602,8e-05,18.71258]
[1777710926076,33.6,78294.2,0.0,-0.14598,8e-05,18.70836]
[1777710931547,33.59,78294.23,0.0,-0.14585,8e-05,18.69566]
[1777710937087,33.57,78292.73,0.0,-0.1459,8e-05,18.69966]
[1777710943093,33.56,78292.3367,0.0,-0.14585,8e-05,18.69571]
[1777710949674,33.55,78291.8033,0.0,-0.14582,8e-05,18.69284]
[1777710955106,33.55,78291.1233,0.0,-0.14583,8e-05,18.69347]
[1777710960751,33.54,78290.7033,0.0,-0.14582,8e-05,18.69222]
[1777710966793,33.53,78292.1,0.0,-0.14567,8e-05,18.67954]
[1777710971828,33.53,78292.14,0.0,-0.14564,8e-05,18.67701]
[1777710977128,33.53,78291.3533,0.0,-0.14568,8e-05,18.68025]
[1777710983134,33.52,78293.4367,0.0,-0.14548,8e-05,18.66406]
[1777710988949,33.52,78293.4,0.0,-0.14547,8e-05,18.66329]
[1777710993984,33.52,78292.2767,0.0,-0.14553,8e-05,18.66642]
[1777710999019,33.52,78290.9367,0.0,-0.14563,8e-05,18.67421]
[1777711004054,33.51,78290.19,0.0,-0.14567,8e-05,18.67773]
[1777711009089,33.51,78289.7233,0.0,-0.14569,8e-05,18.67923]
[1777711014124,33.51,78289.1367,0.0,-0.14572,8e-05,18.68151]
[1777711019170,33.5,78288.6433,0.0,-0.14574,8e-05,18.68316]
[1777711024175,33.5,78288.1367,0.0,-0.14576,8e-05,18.68491]
[1777711029180,33.5,78287.9067,0.0,-0.14576,8e-05,18.68485]
[1777711034271,33.5,78287.6167,0.0,-0.14576,8e-05,18.68502]
[1777711039307,33.49,78288.3667,0.0,-0.14568,8e-05,18.67861]
[1777711044342,33.49,78288.1433,0.0,-0.14569,8e-05,18.67896]
[1777711051202,33.49,78287.4767,0.0,-0.14571,8e-05,18.67862]
[1777711057207,33.49,78287.1467,0.0,-0.14572,8e-05,18.67957]
[1777711062468,33.49,78286.93,0.0,-0.14572,8e-05,18.67974]
[1777711068218,33.48,78286.1967,0.0,-0.14577,8e-05,18.68348]
[1777711073584,33.48,78286.2033,0.0,-0.14575,8e-05,18.68246]
[1777711080230,33.48,78286.24,0.0,-0.14573,8e-05,18.68054]
[1777711085630,33.48,78286.5567,0.0,-0.14569,8e-05,18.67726]
[1777711086739,33.48,78286.5567,0.0,-0.14569,8e-05,18.67726]
[1777711086840,33.48,78286.5567,0.0,-0.14569,8e-05,18.67744]
[1777711092679,33.46,78292.8367,0.0,-0.14504,8e-05,18.62228]
[1777711096545,33.45,78293.38,0.0,-0.14495,8e-05,18.61455]
[1777711101742,33.44,78305.8033,0.0,-0.14382,8e-05,18.51964]
[1777711106777,33.43,78305.7533,0.0,-0.14376,8e-05,18.51416]
[1777711111812,33.42,78305.46,0.0,-0.1437,8e-05,18.50785]
[1777711116885,33.41,78304.7967,0.0,-0.14372,8e-05,18.50907]
[1777711123279,33.41,78304.3767,0.0,-0.1437,8e-05,18.50713]
[1777711129286,33.4,78305.6733,0.0,-0.14355,8e-05,18.4949]
[1777711134291,33.4,78306.5167,0.0,-0.14346,8e-05,18.48736]
[1777711140298,33.4,78307.3467,0.0,-0.14338,8e-05,18.48035]
[1777711146061,33.39,78308.2867,0.0,-0.14329,8e-05,18.47303]
[1777711151309,33.39,78306.3033,0.0,-0.14345,8e-05,18.48593]
[1777711157139,33.39,78302.8633,0.0,-0.14371,8e-05,18.508]
[1777711162174,33.39,78302.0167,0.0,-0.14375,8e-05,18.5115]
[1777711168216,33.38,78302.4733,0.0,-0.14369,8e-05,18.50611]
[1777711173251,33.38,78303.4067,0.0,-0.14358,8e-05,18.49494]
[1777711178292,33.38,78303.4233,0.0,-0.14357,8e-05,18.49403]
[1777711183341,33.38,78304.1567,0.0,-0.1435,8e-05,18.48839]
[1777711188346,33.38,78302.2033,0.0,-0.14365,8e-05,18.5012]
[1777711194352,33.37,78301.1567,0.0,-0.14372,8e-05,18.50655]
[1777711200358,33.37,78300.3333,0.0,-0.14376,8e-05,18.51041]
[1777711206364,33.37,78300.4433,0.0,-0.14374,8e-05,18.50796]
[1777711211523,33.37,78300.49,0.0,-0.14372,8e-05,18.50623]
[1777711216558,33.36,78300.1133,0.0,-0.14373,8e-05,18.50775]
[1777711221594,33.36,78293.53,0.0,-0.14426,8e-05,18.55165]
[1777711228644,33.35,78294.08,0.0,-0.14416,8e-05,18.54338]
[1777711234393,33.35,78293.8867,0.0,-0.14413,8e-05,18.53869]
[1777711240728,33.34,78293.83,0.0,-0.1441,8e-05,18.53617]
[1777711246405,33.34,78293.83,0.0,-0.14408,8e-05,18.53447]
[1777711251410,33.34,78293.9467,0.0,-0.14405,8e-05,18.53218]
[1777711256840,33.34,78293.84,0.0,-0.14404,8e-05,18.53134]
[1777711261875,33.33,78293.4133,0.0,-0.14406,8e-05,18.53299]
[1777711267426,33.33,78292.8967,0.0,-0.14409,8e-05,18.53524]
[1777711272951,33.33,78292.91,0.0,-0.14407,8e-05,18.53369]
[1777711278437,33.33,78292.6433,0.0,-0.14408,8e-05,18.53444]
[1777711283442,33.33,78292.6833,0.0,-0.14406,8e-05,18.53306]
[1777711288447,33.32,78292.83,0.0,-0.14404,8e-05,18.5311]
[1777711293452,33.32,78293.03,0.0,-0.144,8e-05,18.5256]
[1777711298457,33.32,78293.39,0.0,-0.14396,8e-05,18.52262]
[1777711304170,33.32,78293.4233,0.0,-0.14395,8e-05,18.52187]
[1777711309437,33.32,78293.5767,0.0,-0.14394,8e-05,18.52093]
[1777711315247,33.33,78301.1267,0.0,-0.14335,8e-05,18.47162]
[1777711320282,33.33,78304.1167,0.0,-0.14314,8e-05,18.45404]
[1777711325321,33.34,78304.4433,0.0,-0.14315,8e-05,18.45463]
[1777711327112,33.34,78304.2767,0.0,-0.14317,8e-05,18.45629]
[1777711332366,33.34,78304.8067,0.0,-0.14313,8e-05,18.45345]
[1777711337401,33.34,78304.64,0.0,-0.14315,8e-05,18.45503]
[1777711343443,33.34,78305.87,0.0,-0.14306,8e-05,18.44731]
[1777711348478,33.34,78306.0967,0.0,-0.14305,8e-05,18.44639]
[1777711352637,33.34,78306.69,0.0,-0.14299,8e-05,18.4394]
[1777711353513,33.34,78306.69,0.0,-0.14299,8e-05,18.43963]
[1777711358616,33.34,78307.1767,0.0,-0.14294,8e-05,18.43549]
[1777711364590,33.34,78307.2,0.0,-0.14293,8e-05,18.43456]
[1777711369625,33.34,78307.3867,0.0,-0.14291,8e-05,18.43284]
[1777711375538,33.34,78308.4467,0.0,-0.14282,8e-05,18.42542]
[1777711380702,33.34,78308.25,0.0,-0.14284,8e-05,18.42685]
[1777711384339,33.34,78308.62,0.0,-0.14281,8e-05,18.42436]
[1777711384440,33.34,78308.62,0.0,-0.14281,8e-05,18.42445]
[1777711389765,33.34,78308.3933,0.0,-0.14281,8e-05,18.42407]
[1777711395558,33.34,78308.2733,0.0,-0.1428,8e-05,18.42346]
[1777711401344,33.33,78308.5467,0.0,-0.14276,8e-05,18.42036]
[1777711401445,33.33,78308.5467,0.0,-0.14276,8e-05,18.42015]
[1777711406884,33.34,78308.04,0.0,-0.14281,8e-05,18.42472]
[1777711412575,33.33,78305.8233,0.0,-0.14297,8e-05,18.43655]
[1777711418370,33.33,78304.9267,0.0,-0.14305,8e-05,18.44247]
[1777711418471,33.33,78304.9267,0.0,-0.14304,8e-05,18.4423]
[1777711424009,33.34,78303.0467,0.0,-0.14321,8e-05,18.45623]
[1777711429038,33.34,78302.3567,0.0,-0.14327,8e-05,18.46114]
[1777711439108,33.33,78302.37,0.0,-0.14326,8e-05,18.46093]
[1777711444607,33.34,78302.5767,0.0,-0.14325,8e-05,18.4595]
[1777711450191,33.33,78302.5767,0.0,-0.14325,8e-05,18.45946]
[1777711455226,33.33,78300.2933,0.0,-0.14343,8e-05,18.47471]
[1777711460261,33.33,78299.3467,0.0,-0.14349,8e-05,18.47991]
[1777711465298,33.33,78298.48,0.0,-0.14354,8e-05,18.48445]
[1777711470333,33.33,78297.7233,0.0,-0.14359,8e-05,18.48813]
[1777711475368,33.32,78297.1833,0.0,-0.1436,8e-05,18.48701]
[1777711480644,33.32,78295.2833,0.0,-0.14373,8e-05,18.49831]
[1777711486445,33.32,78294.5933,0.0,-0.14376,8e-05,18.50074]
[1777711491480,33.31,78293.43,0.0,-0.14383,8e-05,18.50653]
[1777711496515,33.31,78292.5267,0.0,-0.14388,8e-05,18.51049]
[1777711501665,33.31,78291.8867,0.0,-0.14391,8e-05,18.5127]
[1777711507593,33.3,78291.7033,0.0,-0.14389,8e-05,18.51151]
[1777711512628,33.3,78291.95,0.0,-0.14385,8e-05,18.50802]
[1777711517664,33.3,78293.4433,0.0,-0.14371,8e-05,18.49622]
[1777711522690,33.29,78293.0,0.0,-0.14374,8e-05,18.49849]
[1777711527695,33.29,78292.9633,0.0,-0.14373,8e-05,18.49794]
[1777711532768,33.29,78292.7833,0.0,-0.14371,8e-05,18.4944]
[1777711537804,33.29,78290.17,0.0,-0.14391,8e-05,18.51078]
[1777711543711,33.28,78289.6833,0.0,-0.14393,8e-05,18.51228]
[1777711548882,33.28,78290.2367,0.0,-0.14386,8e-05,18.50642]
[1777711554722,33.28,78289.9333,0.0,-0.14387,8e-05,18.50719]
[1777711559959,33.28,78290.4267,0.0,-0.14381,8e-05,18.5023]
[1777711564994,33.28,78290.32,0.0,-0.14381,8e-05,18.50205]
[1777711570029,33.27,78290.5633,0.0,-0.14378,8e-05,18.49949]
[1777711575743,33.27,78290.9967,0.0,-0.14373,8e-05,18.49583]
[1777711580748,33.27,78291.0867,0.0,-0.14372,8e-05,18.49471]
[1777711586754,33.27,78291.5167,0.0,-0.14368,8e-05,18.49117]
[1777711592183,33.27,78291.8933,0.0,-0.14362,8e-05,18.48485]
[1777711597218,33.27,78291.8033,0.0,-0.14363,8e-05,18.48564]
[1777711602253,33.27,78293.8433,0.0,-0.14347,8e-05,18.47205]
[1777711607288,33.28,78298.13,0.0,-0.14314,8e-05,18.444]
[1777711612780,33.28,78296.5,0.0,-0.14329,8e-05,18.45677]
[1777711618365,33.28,78291.6433,0.0,-0.14369,8e-05,18.49071]
[1777711623399,33.28,78293.1267,0.0,-0.14356,8e-05,18.47971]
[1777711629442,33.28,78293.69,0.0,-0.14351,8e-05,18.47533]
[1777711634480,33.28,78293.9167,0.0,-0.14349,8e-05,18.47352]
[1777711639515,33.28,78294.4833,0.0,-0.14344,8e-05,18.46955]
[1777711644550,33.28,78294.82,0.0,-0.14341,8e-05,18.46725]
[1777711649821,33.28,78295.0967,0.0,-0.14339,8e-05,18.46543]
[1777711654826,33.28,78295.2067,0.0,-0.14336,8e-05,18.46148]
[1777711660662,33.28,78294.7033,0.0,-0.14341,8e-05,18.46533]
[1777711666704,33.28,78295.63,0.0,-0.14334,8e-05,18.45922]
[1777711670799,33.28,78295.7833,0.0,-0.14333,8e-05,18.45837]
[1777711676798,33.28,78297.9833,0.0,-0.14316,8e-05,18.44416]
[1777711681853,33.28,78296.5667,0.0,-0.14329,8e-05,18.45527]
[1777711685396,33.28,78295.9867,0.0,-0.14334,8e-05,18.45939]
[1777711685497,33.28,78295.9867,0.0,-0.14334,8e-05,18.45939]
[1777711691863,33.28,78295.18,0.0,-0.14338,8e-05,18.46292]
[1777711696915,33.28,78296.7833,0.0,-0.14323,8e-05,18.4502]
[1777711701950,33.27,78296.01,0.0,-0.14328,8e-05,18.45459]
[1777711706985,33.27,78294.9,0.0,-0.14336,8e-05,18.46118]
[1777711712886,33.27,78294.2867,0.0,-0.14338,8e-05,18.4608]
[1777711720077,33.27,78294.2233,0.0,-0.14336,8e-05,18.45966]
[1777711725111,33.27,78293.66,0.0,-0.1434,8e-05,18.46266]
[1777711732160,33.26,78293.9167,0.0,-0.14337,8e-05,18.45988]
[1777711737196,33.26,78293.6167,0.0,-0.14338,8e-05,18.46127]
[1777711742230,33.26,78293.8967,0.0,-0.14336,8e-05,18.45881]
[1777711747266,33.26,78293.3433,0.0,-0.14339,8e-05,18.46208]
[1777711752301,33.26,78293.14,0.0,-0.14341,8e-05,18.46297]
[1777711757931,33.26,78293.72,0.0,-0.14335,8e-05,18.45865]
[1777711763937,33.26,78294.1433,0.0,-0.14332,8e-05,18.45565]
[1777711769420,33.26,78294.3633,0.0,-0.1433,8e-05,18.45408]
[1777711774470,33.26,78294.4233,0.0,-0.14327,8e-05,18.4503]
[1777711774572,33.26,78294.4233,0.0,-0.14328,8e-05,18.45038]
[1777711776538,33.26,78294.4233,0.0,-0.14328,8e-05,18.45079]
[1777711782961,33.26,78295.06,0.0,-0.14326,8e-05,18.4491]
[1777711788553,33.27,78295.06,0.0,-0.14328,8e-05,18.45091]
[1777711793587,33.27,78295.1767,0.0,-0.14328,8e-05,18.45132]
[1777711798622,33.27,78295.3467,0.0,-0.14328,8e-05,18.45118]
[1777711803982,33.27,78295.4433,0.0,-0.14329,8e-05,18.45144]
[1777711804106,33.27,78295.4433,0.0,-0.14329,8e-05,18.45144]
[1777711813728,33.28,78295.3833,0.0,-0.1433,8e-05,18.453]
[1777711818997,33.28,78296.2333,0.0,-0.14324,8e-05,18.44752]
[1777711826819,33.28,78296.2,0.0,-0.14325,8e-05,18.44864]
[1777711831854,33.28,78296.2033,0.0,-0.14323,8e-05,18.44562]
[1777711836889,33.28,78295.3967,0.0,-0.1433,8e-05,18.45143]
[1777711841924,33.28,78295.4567,0.0,-0.1433,8e-05,18.45109]
[1777711847967,33.28,78295.4033,0.0,-0.1433,8e-05,18.45144]
[1777711853032,33.28,78295.3833,0.0,-0.1433,8e-05,18.4515]
[1777711858037,33.28,78295.3067,0.0,-0.14331,8e-05,18.45194]
[1777711863042,33.28,78295.5767,0.0,-0.14329,8e-05,18.44996]
[1777711867754,33.28,78295.4433,0.0,-0.1433,8e-05,18.45087]
[1777711867796,33.28,78295.4433,0.0,-0.1433,8e-05,18.45084]
[1777711873142,33.24,78295.5233,0.0,-0.14306,8e-05,18.43006]
[1777711878177,33.22,78301.51,0.0,-0.14242,8e-05,18.37579]
[1777711879183,33.22,78301.51,0.0,-0.14242,8e-05,18.37579]
[1777711879184,33.22,78301.51,0.0,-0.1424,8e-05,18.37417]
[1777711884219,33.21,78307.6567,0.0,-0.1418,8e-05,18.32336]
[1777711889255,33.2,78309.2167,0.0,-0.14161,8e-05,18.30695]
[1777711896304,33.19,78310.3033,0.0,-0.14144,8e-05,18.29068]
[1777711901339,33.19,78311.36,0.0,-0.14133,8e-05,18.2809]
[1777711907086,33.19,78312.09,0.0,-0.14125,8e-05,18.27405]
[1777711912091,33.18,78312.6633,0.0,-0.14119,8e-05,18.26886]
[1777711918097,33.18,78313.5133,0.0,-0.14111,8e-05,18.26213]
[1777711924103,33.18,78313.8933,0.0,-0.14107,8e-05,18.25927]
[1777711925748,33.18,78313.8933,0.0,-0.14107,8e-05,18.25926]
[1777711926868,33.18,78313.8933,0.0,-0.14107,8e-05,18.25926]
[1777711926969,33.18,78313.8933,0.0,-0.14108,8e-05,18.25983]
[1777711932556,33.21,78313.9267,0.0,-0.14128,8e-05,18.27774]
[1777711937591,33.23,78314.6733,0.0,-0.14136,8e-05,18.2848]
[1777711938439,33.23,78314.6733,0.0,-0.14136,8e-05,18.2848]
[1777711943633,33.25,78314.6967,0.0,-0.1415,8e-05,18.29662]
[1777711949128,33.26,78314.9933,0.0,-0.14156,8e-05,18.30267]
[1777711950749,33.27,78315.0733,0.0,-0.14157,8e-05,18.30357]
[1777711951338,33.27,78315.0733,0.0,-0.14159,8e-05,18.30497]
[1777711955240,33.27,78315.1433,0.0,-0.1416,8e-05,18.30434]
[1777711960056,33.27,78315.21,0.0,-0.14159,8e-05,18.30326]
[1777711965144,33.28,78314.9033,0.0,-0.14165,8e-05,18.30813]
[1777711971151,33.29,78314.4133,0.0,-0.14176,8e-05,18.31782]
[1777711977872,33.3,78314.53,0.0,-0.14181,8e-05,18.32262]
[1777711983163,33.3,78314.53,0.0,-0.14185,8e-05,18.32585]
[1777711988949,33.31,78314.6533,0.0,-0.14187,8e-05,18.32812]
[1777711993984,33.31,78314.8633,0.0,-0.14188,8e-05,18.32887]
[1777712000029,33.32,78314.96,0.0,-0.1419,8e-05,18.3304]
[1777712005065,33.32,78316.2667,0.0,-0.14182,8e-05,18.32337]
[1777712011107,33.32,78316.6033,0.0,-0.14179,8e-05,18.31982]
[1777712016196,33.33,78316.98,0.0,-0.14178,8e-05,18.31898]
[1777712022202,33.33,78316.91,0.0,-0.14181,8e-05,18.32121]
[1777712027499,33.33,78316.91,0.0,-0.14182,8e-05,18.32245]
[1777712033261,33.33,78317.8033,0.0,-0.14177,8e-05,18.31797]
[1777712041317,33.34,78317.5633,0.0,-0.14181,8e-05,18.32112]
[1777712046348,33.34,78317.9,0.0,-0.14179,8e-05,18.31942]
[1777712052393,33.34,78317.11,0.0,-0.14186,8e-05,18.32573]
[1777712057430,33.34,78316.7933,0.0,-0.14189,8e-05,18.32817]
[1777712062464,33.34,78316.8833,0.0,-0.14188,8e-05,18.32792]
[1777712067499,33.34,78325.41,0.0,-0.14121,8e-05,18.27082]
[1777712072535,33.35,78324.0433,0.0,-0.14134,8e-05,18.28022]
[1777712078264,33.35,78327.4167,0.0,-0.14111,8e-05,18.26068]
[1777712083611,33.36,78326.77,0.0,-0.1412,8e-05,18.26872]
[1777712088647,33.36,78322.2067,0.0,-0.14159,8e-05,18.30166]
[1777712093682,33.36,78319.8167,0.0,-0.14177,8e-05,18.31728]
[1777712097985,33.36,78319.8067,0.0,-0.14177,8e-05,18.31666]
[1777712098086,33.36,78319.8067,0.0,-0.14176,8e-05,18.31594]
[1777712099724,33.35,78299.1433,0.0,-0.14344,8e-05,18.45747]
[1777712104759,33.34,78292.9333,0.0,-0.14387,8e-05,18.49387]
[1777712109655,33.33,78294.07,0.0,-0.14373,8e-05,18.48158]
[1777712114829,33.32,78294.3833,0.0,-0.14361,8e-05,18.47161]
[1777712119864,33.31,78295.1533,0.0,-0.14349,8e-05,18.46084]
[1777712125310,33.31,78295.5833,0.0,-0.1434,8e-05,18.45361]
[1777712126658,33.31,78295.5833,0.0,-0.1434,8e-05,18.45361]
[1777712126760,33.3,78295.5833,0.0,-0.14339,8e-05,18.45218]
[1777712131948,33.3,78295.9433,0.0,-0.14332,8e-05,18.44488]
[1777712136983,33.3,78294.02,0.0,-0.14346,8e-05,18.45665]
[1777712142023,33.3,78292.5167,0.0,-0.14356,8e-05,18.465]
[1777712152337,33.29,78292.0133,0.0,-0.14356,8e-05,18.46485]
[1777712158137,33.29,78292.3133,0.0,-0.14352,8e-05,18.46109]
[1777712162582,33.28,78292.5567,0.0,-0.14349,8e-05,18.45849]
[1777712169338,33.28,78292.6,0.0,-0.14347,8e-05,18.45723]
[1777712175257,33.28,78292.8033,0.0,-0.14344,8e-05,18.45451]
[1777712180292,33.28,78292.99,0.0,-0.14342,8e-05,18.45257]
[1777712185327,33.28,78292.89,0.0,-0.14342,8e-05,18.45269]
[1777712190362,33.28,78292.8333,0.0,-0.14342,8e-05,18.45252]
[1777712195380,33.28,78289.71,0.0,-0.14364,8e-05,18.46982]
[1777712197452,33.28,78289.7933,0.0,-0.14363,8e-05,18.46854]
[1777712200126,33.27,78289.7933,0.0,-0.14362,8e-05,18.46792]
[1777712205575,33.28,78284.7133,0.0,-0.14411,8e-05,18.50901]
[1777712205838,33.28,78284.7133,0.0,-0.14411,8e-05,18.50901]
[1777712206051,33.28,78284.7133,0.0,-0.14411,8e-05,18.50901]
[1777712210576,33.29,78283.1667,0.0,-0.14431,8e-05,18.52644]
[1777712210872,33.29,78283.1667,0.0,-0.14431,8e-05,18.52644]
[1777712211260,33.29,78283.1667,0.0,-0.14431,8e-05,18.52644]
[1777712216545,33.29,78284.21,0.0,-0.14418,8e-05,18.51528]
[1777712218849,33.29,78284.71,0.0,-0.14413,8e-05,18.51109]
[1777712219678,33.29,78284.71,0.0,-0.14412,8e-05,18.51044]
[1777712220110,33.29,78284.71,0.0,-0.14412,8e-05,18.51044]
[1777712220761,33.28,78284.71,0.0,-0.14411,8e-05,18.50933]
[1777712226615,33.29,78283.9267,0.0,-0.14423,8e-05,18.51908]
[1777712231649,33.3,78284.1533,0.0,-0.14425,8e-05,18.52104]
[1777712236685,33.3,78283.0233,0.0,-0.14437,8e-05,18.53121]
[1777712242318,33.3,78283.4133,0.0,-0.14435,8e-05,18.53003]
[1777712247763,33.31,78281.4267,0.0,-0.14457,8e-05,18.54844]
[1777712252798,33.31,78281.7933,0.0,-0.14455,8e-05,18.54463]
[1777712258445,33.32,78281.0967,0.0,-0.14463,8e-05,18.55126]
[1777712263450,33.32,78280.8733,0.0,-0.14466,8e-05,18.55396]
[1777712269456,33.32,78280.6967,0.0,-0.14468,8e-05,18.556]
[1777712274952,33.32,78281.4367,0.0,-0.14463,8e-05,18.55155]
[1777712280997,33.32,78282.4967,0.0,-0.14455,8e-05,18.54512]
[1777712286473,33.32,78283.2967,0.0,-0.14449,8e-05,18.54051]
[1777712292074,33.33,78283.5533,0.0,-0.14448,8e-05,18.53957]
[1777712293660,33.33,78283.6933,0.0,-0.14448,8e-05,18.5397]
[1777712294486,33.33,78283.6933,0.0,-0.1445,8e-05,18.54086]
[1777712295090,33.33,78283.6933,0.0,-0.1445,8e-05,18.54086]
[1777712295800,33.33,78283.6933,0.0,-0.14449,8e-05,18.53982]
[1777712296556,33.33,78283.6933,0.0,-0.14447,8e-05,18.53867]
[1777712302489,33.32,78293.2967,0.0,-0.14362,8e-05,18.46721]
[1777712308186,33.31,78292.73,0.0,-0.14361,8e-05,18.46567]
[1777712314228,33.3,78292.3367,0.0,-0.14356,8e-05,18.46042]
[1777712319263,33.3,78291.0733,0.0,-0.14363,8e-05,18.46586]
[1777712324297,33.29,78290.75,0.0,-0.14362,8e-05,18.4649]
[1777712330340,33.29,78290.8533,0.0,-0.14357,8e-05,18.46093]
[1777712335522,33.28,78290.6567,0.0,-0.14356,8e-05,18.45992]
[1777712340527,33.28,78290.23,0.0,-0.14357,8e-05,18.46085]
[1777712341111,33.28,78290.23,0.0,-0.14357,8e-05,18.46085]
[1777712346532,33.27,78290.3233,0.0,-0.14351,8e-05,18.45564]
[1777712351537,33.27,78289.82,0.0,-0.14352,8e-05,18.45559]
[1777712357543,33.26,78290.0367,0.0,-0.14346,8e-05,18.45051]
[1777712362769,33.26,78290.0633,0.0,-0.14343,8e-05,18.44833]
[1777712364417,33.25,78290.0633,0.0,-0.14342,8e-05,18.44743]
[1777712364988,33.26,78290.0633,0.0,-0.14344,8e-05,18.44921]
[1777712366895,33.26,78290.3567,0.0,-0.14343,8e-05,18.4484]
[1777712370090,33.26,78290.3567,0.0,-0.14344,8e-05,18.44881]
[1777712371944,33.26,78295.3467,0.0,-0.14302,8e-05,18.41383]
[1777712373184,33.26,78295.3467,0.0,-0.143,8e-05,18.41054]
[1777712375190,33.26,78297.3767,0.0,-0.14283,8e-05,18.39654]
[1777712381272,33.26,78296.9333,0.0,-0.14288,8e-05,18.40003]
[1777712386734,33.26,78296.1167,0.0,-0.14294,8e-05,18.4056]
[1777712390900,33.26,78295.7533,0.0,-0.14297,8e-05,18.40796]
[1777712396804,33.26,78295.3133,0.0,-0.143,8e-05,18.41051]
[1777712401169,33.26,78296.72,0.0,-0.14288,8e-05,18.40076]
[1777712401292,33.26,78296.72,0.0,-0.14288,8e-05,18.40075]
[1777712407512,33.26,78305.8933,0.0,-0.14213,8e-05,18.33705]
[1777712409226,33.26,78304.32,0.0,-0.14225,8e-05,18.34765]
[1777712409229,33.26,78304.32,0.0,-0.14224,8e-05,18.34645]
[1777712410088,33.26,78304.32,0.0,-0.14224,8e-05,18.34645]
[1777712410405,33.26,78304.32,0.0,-0.14226,8e-05,18.34787]
[1777712411914,33.26,78288.3267,0.0,-0.14356,8e-05,18.45729]
[1777712416950,33.24,78288.1833,0.0,-0.14344,8e-05,18.44709]
[1777712417960,33.24,78288.1833,0.0,-0.14344,8e-05,18.44709]
[1777712418048,33.24,78288.1833,0.0,-0.14343,8e-05,18.44637]
[1777712423610,33.2,78288.21,0.0,-0.14317,8e-05,18.42371]
[1777712427076,33.2,78288.2867,0.0,-0.14315,8e-05,18.4216]
[1777712433620,33.19,78288.6033,0.0,-0.14306,8e-05,18.41235]
[1777712439105,33.19,78286.3767,0.0,-0.14321,8e-05,18.42487]
[1777712444140,33.18,78286.1933,0.0,-0.14319,8e-05,18.42354]
[1777712449175,33.18,78286.1367,0.0,-0.14317,8e-05,18.42134]
[1777712454210,33.17,78286.0633,0.0,-0.14314,8e-05,18.41928]
[1777712459245,33.17,78285.5533,0.0,-0.14316,8e-05,18.4203]
[1777712462202,33.17,78285.87,0.0,-0.14312,8e-05,18.41706]
[1777712462281,33.17,78285.87,0.0,-0.14311,8e-05,18.41655]
[1777712467655,33.16,78290.0667,0.0,-0.14273,8e-05,18.38379]
[1777712473357,33.16,78289.4167,0.0,-0.14274,8e-05,18.38445]
[1777712477368,33.15,78289.7967,0.0,-0.14268,8e-05,18.37984]
[1777712477469,33.15,78289.7967,0.0,-0.14267,8e-05,18.3792]
[1777712483671,33.14,78286.3167,0.0,-0.14287,8e-05,18.39551]
[1777712489677,33.12,78286.5867,0.0,-0.14276,8e-05,18.38576]
[1777712495683,33.12,78287.22,0.0,-0.14265,8e-05,18.37487]
[1777712501689,33.12,78287.59,0.0,-0.14258,8e-05,18.36929]
[1777712506695,33.11,78287.6333,0.0,-0.14255,8e-05,18.36655]
[1777712512545,33.11,78287.9667,0.0,-0.1425,8e-05,18.3618]
[1777712517666,33.1,78288.5433,0.0,-0.14242,8e-05,18.35492]
[1777712522700,33.1,78288.68,0.0,-0.14238,8e-05,18.35165]
[1777712527723,33.1,78289.05,0.0,-0.14232,8e-05,18.34675]
[1777712533729,33.09,78288.6467,0.0,-0.14232,8e-05,18.34685]
[1777712539397,33.09,78288.6433,0.0,-0.1423,8e-05,18.34463]
[1777712542931,33.08,78288.61,0.0,-0.14228,8e-05,18.34309]
[1777712543433,33.08,78288.61,0.0,-0.14228,8e-05,18.34309]
[1777712543534,33.08,78288.61,0.0,-0.14228,8e-05,18.34264]
[1777712544799,33.08,78288.61,0.0,-0.14228,8e-05,18.34264]
[1777712545888,33.08,78288.61,0.0,-0.14227,8e-05,18.34184]
[1777712546566,33.08,78288.61,0.0,-0.14227,8e-05,18.34184]
[1777712553487,33.08,78288.48,0.0,-0.14223,8e-05,18.33696]
[1777712556493,33.08,78288.5733,0.0,-0.1422,8e-05,18.33472]
[1777712561973,33.07,78292.1533,0.0,-0.14188,8e-05,18.30686]
[1777712564830,33.07,78293.1233,0.0,-0.14179,8e-05,18.29934]
[1777712566117,33.07,78293.1233,0.0,-0.14178,8e-05,18.29899]
[1777712573050,33.07,78291.8933,0.0,-0.14185,8e-05,18.30489]
[1777712579092,33.06,78291.86,0.0,-0.14183,8e-05,18.30305]
[1777712584127,33.06,78291.6667,0.0,-0.14183,8e-05,18.30269]
[1777712591795,33.06,78291.91,0.0,-0.14178,8e-05,18.29861]
[1777712595047,33.05,78291.8867,0.0,-0.14177,8e-05,18.29778]
[1777712600239,33.05,78291.94,0.0,-0.14175,8e-05,18.29541]
[1777712606281,33.05,78291.5167,0.0,-0.14176,8e-05,18.29642]
[1777712611232,33.04,78291.4467,0.0,-0.14175,8e-05,18.29559]
[1777712612602,33.04,78291.4467,0.0,-0.14172,8e-05,18.29187]
[1777712615910,33.04,78291.7367,0.0,-0.14169,8e-05,18.28854]
[1777712620961,33.04,78291.6033,0.0,-0.14168,8e-05,18.2879]
[1777712627428,33.04,78291.67,0.0,-0.14165,8e-05,18.28523]
[1777712632463,33.03,78291.8167,0.0,-0.14162,8e-05,18.28267]
[1777712637498,33.03,78292.3833,0.0,-0.14155,8e-05,18.27718]
[1777712638198,33.03,78292.3833,0.0,-0.14155,8e-05,18.27718]
[1777712638789,33.03,78292.3833,0.0,-0.14155,8e-05,18.27718]
[1777712638871,33.03,78292.3233,0.0,-0.14156,8e-05,18.27731]
[1777712640534,33.03,78292.3233,0.0,-0.14155,8e-05,18.27701]
[1777712647568,33.03,78292.2533,0.0,-0.14153,8e-05,18.27469]
[1777712652603,33.02,78292.0467,0.0,-0.14152,8e-05,18.27441]
[1777712657162,33.02,78291.7633,0.0,-0.14153,8e-05,18.27537]
[1777712662866,33.02,78289.1967,0.0,-0.14172,8e-05,18.29097]
[1777712664658,33.02,78289.1967,0.0,-0.14172,8e-05,18.29097]
[1777712665299,33.02,78289.1967,0.0,-0.14171,8e-05,18.29024]
[1777712667212,33.01,78289.1967,0.0,-0.1417,8e-05,18.28951]
[1777712670583,33.01,78289.3833,0.0,-0.14168,8e-05,18.28712]
[1777712671291,33.01,78289.3833,0.0,-0.14167,8e-05,18.28676]
[1777712671878,33.01,78289.3833,0.0,-0.14165,8e-05,18.28301]
[1777712672594,33.01,78289.3833,0.0,-0.14165,8e-05,18.28301]
[1777712673849,33.01,78289.3833,0.0,-0.14164,8e-05,18.28266]
[1777712678882,33.01,78289.66,0.0,-0.1416,8e-05,18.2786]
[1777712684888,33.0,78286.8667,0.0,-0.1418,8e-05,18.29621]
[1777712690894,33.0,78286.1867,0.0,-0.14184,8e-05,18.29877]
[1777712695900,33.0,78286.2533,0.0,-0.14181,8e-05,18.29646]
[1777712697643,33.0,78286.5067,0.0,-0.14178,8e-05,18.29431]
[1777712702907,32.99,78285.39,0.0,-0.14185,8e-05,18.29995]
[1777712704316,32.99,78285.8567,0.0,-0.14181,8e-05,18.29629]
[1777712706754,32.99,78285.8567,0.0,-0.1418,8e-05,18.29556]
[1777712707420,32.99,78285.8567,0.0,-0.1418,8e-05,18.29519]
[1777712710777,32.99,78285.8533,0.0,-0.14178,8e-05,18.29413]
[1777712711649,32.99,78285.8533,0.0,-0.14178,8e-05,18.29376]
[1777712717052,32.98,78285.6833,0.0,-0.14176,8e-05,18.29244]
[1777712722087,32.98,78286.7167,0.0,-0.14166,8e-05,18.28339]
[1777712727122,32.98,78286.6567,0.0,-0.14164,8e-05,18.2821]
[1777712733332,32.98,78286.7867,0.0,-0.14163,8e-05,18.28051]
[1777712733433,32.98,78286.7867,0.0,-0.14159,8e-05,18.27576]
[1777712739945,32.97,78288.3667,0.0,-0.14143,8e-05,18.26202]
[1777712745248,32.97,78288.56,0.0,-0.14138,8e-05,18.25816]
[1777712747294,32.97,78288.46,0.0,-0.14139,8e-05,18.25845]
[1777712747395,32.97,78288.46,0.0,-0.14138,8e-05,18.25803]
[1777712753304,32.96,78288.6033,0.0,-0.14135,8e-05,18.2553]
[1777712758339,32.96,78288.5667,0.0,-0.14134,8e-05,18.25415]
[1777712763374,32.96,78288.3667,0.0,-0.14134,8e-05,18.25415]
[1777712768975,32.96,78288.12,0.0,-0.14134,8e-05,18.25448]
[1777712774981,32.95,78288.2067,0.0,-0.14132,8e-05,18.25221]
[1777712782805,32.95,78288.25,0.0,-0.1413,8e-05,18.25107]
[1777712788549,32.95,78288.2233,0.0,-0.14127,8e-05,18.24828]
[1777712791958,32.95,78288.1767,0.0,-0.14127,8e-05,18.24808]
[1777712791998,32.95,78288.8033,0.0,-0.14119,8e-05,18.24]
[1777712797964,32.94,78288.55,0.0,-0.1412,8e-05,18.24065]
[1777712799726,32.94,78287.54,0.0,-0.14128,8e-05,18.24735]
[1777712800897,32.94,78287.54,0.0,-0.14128,8e-05,18.24728]
[1777712801150,32.94,78287.54,0.0,-0.14128,8e-05,18.24689]
[1777712806675,32.94,78288.0833,0.0,-0.14121,8e-05,18.24157]
[1777712811710,32.94,78288.06,0.0,-0.1412,8e-05,18.24064]
[1777712816745,32.94,78288.15,0.0,-0.14118,8e-05,18.23893]
[1777712817433,32.94,78288.15,0.0,-0.14118,8e-05,18.23893]
[1777712820300,32.94,78287.69,0.0,-0.14122,8e-05,18.24184]
[1777712820805,32.94,78287.69,0.0,-0.14122,8e-05,18.24184]
[1777712820975,32.94,78287.69,0.0,-0.14122,8e-05,18.24184]
[1777712822591,32.94,78287.6867,0.0,-0.14122,8e-05,18.24173]
[1777712823307,32.94,78287.6867,0.0,-0.14122,8e-05,18.24166]
[1777712829037,32.93,78287.71,0.0,-0.1412,8e-05,18.24019]
[1777712832241,32.93,78287.55,0.0,-0.1412,8e-05,18.24068]
[1777712837892,32.93,78287.5433,0.0,-0.1412,8e-05,18.2402]
[1777712842927,32.93,78287.43,0.0,-0.14121,8e-05,18.24069]
[1777712847962,32.93,78287.72,0.0,-0.14118,8e-05,18.23833]
[1777712852997,32.93,78287.7033,0.0,-0.14115,8e-05,18.23475]
[1777712858066,32.93,78287.31,0.0,-0.14118,8e-05,18.23725]
[1777712863066,32.93,78287.2267,0.0,-0.14119,8e-05,18.23755]
[1777712868076,32.93,78287.0167,0.0,-0.1412,8e-05,18.23874]
[1777712868555,32.93,78287.0167,0.0,-0.1412,8e-05,18.23874]
[1777712873911,32.93,78286.9067,0.0,-0.14121,8e-05,18.23903]
[1777712879178,32.93,78287.09,0.0,-0.14118,8e-05,18.23675]
[1777712880552,32.93,78287.09,0.0,-0.14118,8e-05,18.23675]
[1777712882954,32.93,78287.09,0.0,-0.14118,8e-05,18.23671]
[1777712889097,32.93,78290.1767,0.0,-0.14091,8e-05,18.21382]
[1777712894336,32.92,78290.17,0.0,-0.1409,8e-05,18.21299]
[1777712896092,32.92,78290.17,0.0,-0.1409,8e-05,18.21281]
[1777712898997,32.92,78290.0667,0.0,-0.1409,8e-05,18.21301]
[1777712899064,32.92,78290.0667,0.0,-0.1409,8e-05,18.21283]
[1777712905113,32.92,78289.3333,0.0,-0.14093,8e-05,18.21564]
[1777712910607,32.92,78289.3067,0.0,-0.14091,8e-05,18.21366]
[1777712916439,32.91,78288.9067,0.0,-0.14089,8e-05,18.21006]
[1777712922481,32.91,78288.1633,0.0,-0.14092,8e-05,18.21275]
[1777712928136,32.9,78288.1567,0.0,-0.1409,8e-05,18.21066]
[1777712933558,32.9,78288.4233,0.0,-0.14085,8e-05,18.20625]
[1777712938593,32.9,78287.3933,0.0,-0.14091,8e-05,18.21142]
[1777712943628,32.89,78286.9067,0.0,-0.14092,8e-05,18.21273]
[1777712948663,32.89,78287.2233,0.0,-0.14087,8e-05,18.20839]
[1777712953698,32.89,78287.5033,0.0,-0.14083,8e-05,18.20434]
[1777712958733,32.88,78287.7467,0.0,-0.14078,8e-05,18.20059]
[1777712963767,32.88,78287.9467,0.0,-0.14074,8e-05,18.19717]
[1777712968803,32.88,78287.97,0.0,-0.14072,8e-05,18.19503]
[1777712974182,32.87,78288.1233,0.0,-0.14066,8e-05,18.18859]
[1777712979882,32.87,78287.9567,0.0,-0.14065,8e-05,18.18746]
[1777712984917,32.87,78288.07,0.0,-0.14062,8e-05,18.18476]
[1777712989952,32.86,78288.0467,0.0,-0.1406,8e-05,18.18305]
[1777712994987,32.86,78288.1933,0.0,-0.14057,8e-05,18.18016]
[1777713000023,32.86,78288.2033,0.0,-0.14055,8e-05,18.17825]
[1777713005058,32.85,78288.0067,0.0,-0.14054,8e-05,18.17783]
[1777713012153,32.85,78288.2167,0.0,-0.1405,8e-05,18.17383]
[1777713017188,32.85,78288.2567,0.0,-0.14047,8e-05,18.17177]
[1777713022224,32.84,78288.26,0.0,-0.14045,8e-05,18.16999]
[1777713031017,32.84,78288.1367,0.0,-0.14045,8e-05,18.16982]
[1777713033961,32.84,78295.43,0.0,-0.13979,8e-05,18.11171]
[1777713034016,32.84,78295.43,0.0,-0.13978,8e-05,18.11133]
[1777713039343,32.83,78299.7167,0.0,-0.1394,8e-05,18.07851]
[1777713040847,32.83,78299.7167,0.0,-0.1394,8e-05,18.07851]
[1777713046255,32.83,78298.64,0.0,-0.13947,8e-05,18.08397]
[1777713051427,32.83,78297.93,0.0,-0.1395,8e-05,18.08688]
[1777713056462,32.82,78295.2133,0.0,-0.1397,8e-05,18.10426]
[1777713061497,32.82,78294.0933,0.0,-0.13978,8e-05,18.11028]
[1777713067275,32.82,78292.7933,0.0,-0.13986,8e-05,18.11754]
[1777713072574,32.81,78292.34,0.0,-0.13987,8e-05,18.11838]
[1777713077609,32.81,78287.6267,0.0,-0.14024,8e-05,18.14971]
[1777713082644,32.81,78285.2933,0.0,-0.14041,8e-05,18.16401]
[1777713087679,32.8,78286.1467,0.0,-0.14031,8e-05,18.15573]
[1777713092714,32.8,78285.5367,0.0,-0.14032,8e-05,18.15444]
[1777713098306,32.8,78285.2367,0.0,-0.14032,8e-05,18.15435]
[1777713104740,32.79,78285.26,0.0,-0.14029,8e-05,18.15201]
[1777713111319,32.79,78286.2,0.0,-0.14017,8e-05,18.14195]
[1777713116881,32.78,78286.2067,0.0,-0.14015,8e-05,18.13941]
[1777713121917,32.78,78286.2,0.0,-0.14012,8e-05,18.13741]
[1777713125533,32.78,78286.2467,0.0,-0.1401,8e-05,18.13586]
[1777713132993,32.77,78286.84,0.0,-0.14002,8e-05,18.12844]
[1777713138033,32.77,78286.3133,0.0,-0.14004,8e-05,18.1302]
[1777713142000,32.77,78286.31,0.0,-0.14003,8e-05,18.12905]
[1777713142101,32.77,78286.31,0.0,-0.14002,8e-05,18.12865]
[1777713148103,32.76,78286.1633,0.0,-0.14001,8e-05,18.12761]
[1777713153138,32.76,78285.86,0.0,-0.14,8e-05,18.12464]
[1777713158366,32.76,78286.8133,0.0,-0.1399,8e-05,18.11621]
[1777713159004,32.76,78286.8133,0.0,-0.1399,8e-05,18.11621]
[1777713159020,32.76,78286.8133,0.0,-0.13989,8e-05,18.11588]
[1777713164372,32.75,78286.8267,0.0,-0.13987,8e-05,18.11393]
[1777713170258,32.75,78286.9533,0.0,-0.13984,8e-05,18.11084]
[1777713174745,32.75,78286.1633,0.0,-0.13989,8e-05,18.11499]
[1777713180329,32.74,78286.4333,0.0,-0.13984,8e-05,18.1106]
[1777713185393,32.74,78286.4967,0.0,-0.13981,8e-05,18.10808]
[1777713191399,32.74,78286.66,0.0,-0.13977,8e-05,18.10447]
[1777713197224,32.73,78286.4167,0.0,-0.13977,8e-05,18.10458]
[1777713202484,32.73,78286.3333,0.0,-0.13974,8e-05,18.10229]
[1777713207519,32.73,78286.5267,0.0,-0.13971,8e-05,18.09922]
[1777713213420,32.72,78286.5933,0.0,-0.13966,8e-05,18.09366]
[1777713219426,32.72,78286.5667,0.0,-0.13964,8e-05,18.09188]
[1777713225815,32.72,78286.7033,0.0,-0.13961,8e-05,18.08961]
[1777713231686,32.71,78286.7133,0.0,-0.13958,8e-05,18.08631]
[1777713234871,32.71,78284.62,0.0,-0.13974,8e-05,18.10042]
[1777713238163,32.71,78285.0233,0.0,-0.1397,8e-05,18.09651]
[1777713243451,32.71,78284.6267,0.0,-0.13971,8e-05,18.09737]
[1777713249457,32.71,78286.1233,0.0,-0.13956,8e-05,18.08478]
[1777713251656,32.7,78286.1233,0.0,-0.13955,8e-05,18.08415]
[1777713252571,32.7,78286.1233,0.0,-0.13955,8e-05,18.08384]
[1777713258398,32.7,78285.8933,0.0,-0.13955,8e-05,18.08365]
[1777713264921,32.7,78285.49,0.0,-0.13955,8e-05,18.0836]
[1777713269760,32.69,78285.4567,0.0,-0.13954,8e-05,18.08239]
[1777713275482,32.69,78285.36,0.0,-0.1395,8e-05,18.07755]
[1777713280726,32.69,78285.1067,0.0,-0.1395,8e-05,18.07794]
[1777713281685,32.69,78285.1067,0.0,-0.1395,8e-05,18.07724]
[1777713287495,32.68,78285.5533,0.0,-0.13944,8e-05,18.07231]
[1777713292070,32.68,78285.5533,0.0,-0.13943,8e-05,18.07117]
[1777713298167,32.68,78285.6233,0.0,-0.1394,8e-05,18.0687]
[1777713303202,32.68,78307.7333,0.0,-0.13755,8e-05,17.91057]
[1777713308237,32.68,78305.9167,0.0,-0.1377,8e-05,17.92314]
[1777713313271,32.68,78303.8,0.0,-0.13787,8e-05,17.93774]
[1777713318310,32.68,78301.8133,0.0,-0.13803,8e-05,17.9513]
[1777713323345,32.68,78300.45,0.0,-0.13813,8e-05,17.96037]
[1777713328380,32.67,78299.51,0.0,-0.1382,8e-05,17.96637]
[1777713333541,32.67,78297.86,0.0,-0.13831,8e-05,17.97399]
[1777713338546,32.67,78297.1633,0.0,-0.13836,8e-05,17.97819]
[1777713344497,32.67,78296.7333,0.0,-0.13839,8e-05,17.98032]
[1777713349557,32.67,78295.68,0.0,-0.13847,8e-05,17.98701]
[1777713353939,32.67,78295.68,0.0,-0.13846,8e-05,17.98634]
[1777713354675,32.67,78295.68,0.0,-0.13846,8e-05,17.98619]
[1777713360569,32.67,78300.0333,0.0,-0.13809,8e-05,17.95448]
[1777713365644,32.67,78294.1,0.0,-0.13857,8e-05,17.99583]
[1777713370682,32.66,78293.8767,0.0,-0.13858,8e-05,17.99654]
[1777713375719,32.66,78293.41,0.0,-0.13861,8e-05,17.99897]
[1777713380754,32.66,78293.5567,0.0,-0.13858,8e-05,17.99705]
[1777713387803,32.66,78293.5067,0.0,-0.13857,8e-05,17.99618]
[1777713392838,32.66,78293.95,0.0,-0.13851,8e-05,17.98879]
[1777713398607,32.66,78293.6867,0.0,-0.13852,8e-05,17.98984]
[1777713400175,32.66,78293.6733,0.0,-0.13852,8e-05,17.98977]
[1777713405613,32.65,78293.5033,0.0,-0.13852,8e-05,17.9897]
[1777713410618,32.65,78293.4467,0.0,-0.13851,8e-05,17.98901]
[1777713415999,32.65,78293.4467,0.0,-0.1385,8e-05,17.9877]
[1777713421034,32.65,78293.6733,0.0,-0.13847,8e-05,17.98502]
[1777713428083,32.65,78293.3867,0.0,-0.13847,8e-05,17.98557]
[1777713436138,32.64,78293.37,0.0,-0.13846,8e-05,17.984]
[1777713442181,32.64,78294.01,0.0,-0.13839,8e-05,17.97823]
[1777713449233,32.64,78293.86,0.0,-0.13838,8e-05,17.97789]
[1777713453685,32.64,78294.1267,0.0,-0.13833,8e-05,17.97182]
[1777713459304,32.64,78292.8267,0.0,-0.13843,8e-05,17.9802]
[1777713464339,32.64,78292.6433,0.0,-0.13844,8e-05,17.98077]
[1777713469374,32.63,78292.4733,0.0,-0.13844,8e-05,17.98126]
[1777713474409,32.63,78292.1733,0.0,-0.13846,8e-05,17.98266]
[1777713479521,32.63,78292.0467,0.0,-0.13846,8e-05,17.98297]
[1777713481857,32.63,78292.0533,0.0,-0.13846,8e-05,17.98248]
[1777713486860,32.63,78292.1333,0.0,-0.13845,8e-05,17.98136]
[1777713492699,32.63,78292.32,0.0,-0.13841,8e-05,17.97843]
[1777713492834,32.63,78292.32,0.0,-0.13841,8e-05,17.97843]
[1777713498577,32.63,78293.3133,0.0,-0.13832,8e-05,17.97051]
[1777713503609,32.63,78293.6733,0.0,-0.13828,8e-05,17.96732]
[1777713508647,32.62,78293.86,0.0,-0.13826,8e-05,17.96537]
[1777713513682,32.62,78293.9367,0.0,-0.13823,8e-05,17.96084]
[1777713518717,32.62,78295.0833,0.0,-0.13813,8e-05,17.95213]
[1777713523730,32.62,78295.07,0.0,-0.13812,8e-05,17.95171]
[1777713528786,32.62,78295.0533,0.0,-0.13812,8e-05,17.95125]
[1777713533822,32.62,78299.0333,0.0,-0.13778,8e-05,17.92256]
[1777713538857,32.62,78298.3533,0.0,-0.13784,8e-05,17.92707]
[1777713543892,32.62,78298.3333,0.0,-0.13783,8e-05,17.92688]
[1777713548927,32.62,78297.8933,0.0,-0.13787,8e-05,17.92967]
[1777713553962,32.62,78297.6567,0.0,-0.13788,8e-05,17.931]
[1777713558997,32.62,78296.9633,0.0,-0.13793,8e-05,17.93556]
[1777713564033,32.62,78296.35,0.0,-0.13798,8e-05,17.93952]
[1777713569079,32.62,78296.0033,0.0,-0.138,8e-05,17.94157]
[1777713574118,32.62,78295.9267,0.0,-0.13799,8e-05,17.93831]
[1777713577099,32.62,78295.7733,0.0,-0.138,8e-05,17.93923]
[1777713583181,32.61,78296.0467,0.0,-0.13796,8e-05,17.93639]
[1777713588216,32.61,78297.8767,0.0,-0.13781,8e-05,17.92277]
[1777713593830,32.61,78299.5333,0.0,-0.13766,8e-05,17.91043]
[1777713599293,32.61,78299.2467,0.0,-0.13768,8e-05,17.91187]
[1777713603662,32.61,78299.2233,0.0,-0.13767,8e-05,17.91085]
[1777713607466,32.61,78300.95,0.0,-0.13752,8e-05,17.89821]
[1777713610143,32.61,78300.63,0.0,-0.13755,8e-05,17.90024]
[1777713615405,32.61,78300.87,0.0,-0.13752,8e-05,17.89831]
[1777713616114,32.61,78300.87,0.0,-0.13752,8e-05,17.89831]
[1777713621858,32.61,78301.8333,0.0,-0.13744,8e-05,17.89104]
[1777713626941,32.61,78302.4767,0.0,-0.13738,8e-05,17.88612]
[1777713627677,32.61,78302.4767,0.0,-0.13738,8e-05,17.88612]
[1777713633532,32.61,78303.3933,0.0,-0.13728,8e-05,17.87578]
[1777713638567,32.61,78303.3333,0.0,-0.13728,8e-05,17.87595]
[1777713643602,32.61,78302.5933,0.0,-0.13734,8e-05,17.88095]
[1777713648637,32.61,78303.1,0.0,-0.1373,8e-05,17.87708]
[1777713653672,32.61,78303.4367,0.0,-0.13727,8e-05,17.87444]
[1777713658582,32.6,78303.46,0.0,-0.13726,8e-05,17.87412]
[1777713663742,32.61,78312.71,0.0,-0.1365,8e-05,17.80842]
[1777713665806,32.61,78313.5233,0.0,-0.13643,8e-05,17.80267]
[1777713665903,32.61,78312.88,0.0,-0.13649,8e-05,17.8073]
[1777713671800,32.6,78312.2967,0.0,-0.13653,8e-05,17.81079]
[1777713676835,32.6,78311.82,0.0,-0.13656,8e-05,17.81345]
[1777713681870,32.6,78307.39,0.0,-0.13691,8e-05,17.84415]
[1777713682812,32.6,78307.39,0.0,-0.13691,8e-05,17.84415]
[1777713682877,32.6,78307.39,0.0,-0.13691,8e-05,17.84397]
[1777713686299,32.6,78308.1733,0.0,-0.13684,8e-05,17.83793]
[1777713686870,32.6,78308.1733,0.0,-0.13684,8e-05,17.83793]
[1777713692931,32.6,78308.2633,0.0,-0.1368,8e-05,17.83293]
[1777713696786,32.6,78307.7933,0.0,-0.13684,8e-05,17.83587]
[1777713696887,32.6,78307.7933,0.0,-0.13684,8e-05,17.83573]
[1777713702011,32.6,78307.2467,0.0,-0.13686,8e-05,17.83802]
[1777713707946,32.59,78305.94,0.0,-0.13695,8e-05,17.84569]
[1777713713952,32.59,78305.8567,0.0,-0.13694,8e-05,17.84491]
[1777713718957,32.59,78305.87,0.0,-0.13693,8e-05,17.84344]
[1777713719090,32.59,78305.87,0.0,-0.13693,8e-05,17.84344]
[1777713725173,32.58,78306.25,0.0,-0.13686,8e-05,17.83747]
[1777713730208,32.58,78305.8467,0.0,-0.13687,8e-05,17.83787]
[1777713735243,32.58,78305.6567,0.0,-0.13685,8e-05,17.83676]
[1777713740979,32.57,78305.7667,0.0,-0.13682,8e-05,17.83354]
[1777713746320,32.57,78305.7967,0.0,-0.13678,8e-05,17.83044]
[1777713752362,32.56,78305.8933,0.0,-0.13672,8e-05,17.82352]
[1777713757397,32.56,78305.8767,0.0,-0.1367,8e-05,17.82131]
[1777713761303,32.56,78305.9233,0.0,-0.13668,8e-05,17.81959]
[1777713766460,32.55,78293.63,0.0,-0.13767,8e-05,17.90516]
[1777713770993,32.55,78292.36,0.0,-0.13777,8e-05,17.91318]
[1777713771009,32.55,78292.54,0.0,-0.13775,8e-05,17.91154]
[1777713776530,32.55,78293.59,0.0,-0.13765,8e-05,17.90338]
[1777713780023,32.55,78292.8333,0.0,-0.13771,8e-05,17.90867]
[1777713780233,32.55,78292.8333,0.0,-0.13771,8e-05,17.90867]
[1777713780980,32.55,78292.8333,0.0,-0.13771,8e-05,17.90867]
[1777713780558,32.55,78292.8333,0.0,-0.13771,8e-05,17.90855]
[1777713781565,32.55,78292.8333,0.0,-0.13771,8e-05,17.90825]
[1777713782347,32.55,78292.8333,0.0,-0.13771,8e-05,17.90825]
[1777713782572,32.55,78292.8333,0.0,-0.13771,8e-05,17.90824]
[1777713784985,32.55,78293.3033,0.0,-0.13767,8e-05,17.90458]
[1777713785025,32.55,78291.95,0.0,-0.13777,8e-05,17.91393]
[1777713787653,32.55,78293.0567,0.0,-0.13768,8e-05,17.90569]
[1777713789945,32.55,78290.9667,0.0,-0.13785,8e-05,17.92055]
[1777713790030,32.55,78290.6733,0.0,-0.13788,8e-05,17.92261]
[1777713793311,32.55,78290.77,0.0,-0.13786,8e-05,17.92124]
[1777713798686,32.54,78291.05,0.0,-0.13782,8e-05,17.91732]
[1777713803721,32.54,78290.9633,0.0,-0.1378,8e-05,17.91636]
[1777713806621,32.54,78291.41,0.0,-0.13776,8e-05,17.91255]
[1777713806722,32.54,78291.41,0.0,-0.13776,8e-05,17.91224]
[1777713811777,32.54,78291.6567,0.0,-0.13772,8e-05,17.907]
[1777713816814,32.54,78292.0833,0.0,-0.13768,8e-05,17.9039]
[1777713821808,32.54,78292.35,0.0,-0.13766,8e-05,17.90198]
[1777713826889,32.54,78292.5667,0.0,-0.13764,8e-05,17.90039]
[1777713831924,32.54,78292.7267,0.0,-0.13763,8e-05,17.89923]
[1777713836958,32.54,78292.5633,0.0,-0.13764,8e-05,17.90038]
[1777713838812,32.54,78292.5933,0.0,-0.13764,8e-05,17.90016]
[1777713844136,32.54,78292.6767,0.0,-0.13763,8e-05,17.89955]
[1777713850050,32.54,78292.6733,0.0,-0.13763,8e-05,17.89957]
[1777713850902,32.54,78292.6733,0.0,-0.13763,8e-05,17.89957]
[1777713850943,32.54,78292.6733,0.0,-0.13763,8e-05,17.89957]
[1777713852977,32.54,78293.1467,0.0,-0.13759,8e-05,17.8959]
[1777713853071,32.54,78293.1467,0.0,-0.13758,8e-05,17.89561]
[1777713858098,32.54,78294.37,0.0,-0.13748,8e-05,17.88662]
[1777713860875,32.54,78294.3567,0.0,-0.13748,8e-05,17.88673]
[1777713860976,32.54,78294.3567,0.0,-0.13748,8e-05,17.88676]
[1777713861683,32.54,78294.3567,0.0,-0.13748,8e-05,17.88676]
[1777713861784,32.54,78294.3567,0.0,-0.13748,8e-05,17.88649]
[1777713865040,32.54,78294.34,0.0,-0.13748,8e-05,17.88664]
[1777713865105,32.54,78294.35,0.0,-0.13748,8e-05,17.88658]
[1777713866362,32.54,78294.35,0.0,-0.13748,8e-05,17.8866]
[1777713866463,32.54,78294.35,0.0,-0.13748,8e-05,17.88633]
[1777713868431,32.54,78294.6167,0.0,-0.13745,8e-05,17.88442]
[1777713868533,32.54,78294.6167,0.0,-0.13745,8e-05,17.88444]
[1777713874222,32.54,78294.1533,0.0,-0.13745,8e-05,17.88272]
[1777713879407,32.53,78294.9167,0.0,-0.13738,8e-05,17.87623]
[1777713885306,32.53,78295.11,0.0,-0.13734,8e-05,17.87306]
[1777713886592,32.53,78295.11,0.0,-0.13734,8e-05,17.87306]
[1777713886693,32.53,78295.11,0.0,-0.13734,8e-05,17.87281]
[1777713893135,32.53,78296.48,0.0,-0.13721,8e-05,17.86132]
[1777713896970,32.53,78296.6733,0.0,-0.13718,8e-05,17.85911]
[1777713897071,32.53,78296.6733,0.0,-0.13718,8e-05,17.85884]
[1777713898703,32.53,78296.45,0.0,-0.13719,8e-05,17.86025]
[1777713899761,32.53,78296.45,0.0,-0.13719,8e-05,17.86006]
[1777713905151,32.52,78296.28,0.0,-0.1372,8e-05,17.86057]
[1777713907071,32.52,78296.28,0.0,-0.13719,8e-05,17.86019]
[1777713907680,32.52,78296.28,0.0,-0.13719,8e-05,17.86]
[1777713908282,32.52,78296.28,0.0,-0.13719,8e-05,17.85981]
[1777713912911,32.52,78296.2333,0.0,-0.13719,8e-05,17.86012]
[1777713918537,32.52,78296.09,0.0,-0.13719,8e-05,17.86006]
[1777713925585,32.52,78295.5933,0.0,-0.13722,8e-05,17.86228]
[1777713930620,32.52,78295.7367,0.0,-0.1372,8e-05,17.86031]
[1777713935656,32.52,78295.7067,0.0,-0.13717,8e-05,17.85621]
[1777713940713,32.51,78295.9167,0.0,-0.13714,8e-05,17.85381]
[1777713942466,32.51,78295.9167,0.0,-0.13714,8e-05,17.85363]
[1777713944520,32.51,78295.83,0.0,-0.13714,8e-05,17.85389]
[1777713945207,32.51,78295.83,0.0,-0.13714,8e-05,17.85389]
[1777713947683,32.51,78295.6933,0.0,-0.13715,8e-05,17.85434]
[1777713952797,32.51,78295.7733,0.0,-0.13713,8e-05,17.8527]
[1777713953355,32.51,78295.7733,0.0,-0.13713,8e-05,17.8527]
[1777713954076,32.51,78295.7733,0.0,-0.13713,8e-05,17.8527]
[1777713954805,32.51,78295.7733,0.0,-0.13713,8e-05,17.85253]
[1777713959846,32.51,78295.2767,0.0,-0.13716,8e-05,17.85502]
[1777713961276,32.51,78295.2767,0.0,-0.13715,8e-05,17.85484]
[1777713963659,32.51,78295.0267,0.0,-0.13717,8e-05,17.85627]
[1777713964308,32.51,78295.0267,0.0,-0.13717,8e-05,17.85608]
[1777713964950,32.51,78295.0267,0.0,-0.13717,8e-05,17.85608]
[1777713975958,32.51,78289.7333,0.0,-0.13761,8e-05,17.89417]
[1777713981242,32.51,78289.4067,0.0,-0.13764,8e-05,17.89656]
[1777713982566,32.51,78289.4067,0.0,-0.13764,8e-05,17.89656]
[1777713987780,32.51,78289.4867,0.0,-0.13762,8e-05,17.89509]
[1777713993254,32.51,78290.2767,0.0,-0.13752,8e-05,17.8847]
[1777713998259,32.5,78290.23,0.0,-0.13751,8e-05,17.88394]
[1777714004154,32.5,78290.2767,0.0,-0.13749,8e-05,17.88232]
[1777714009189,32.5,78289.64,0.0,-0.13753,8e-05,17.88577]
[1777714014280,32.5,78289.0733,0.0,-0.13757,8e-05,17.88873]
[1777714020266,32.5,78288.7467,0.0,-0.13758,8e-05,17.88974]
[1777714025301,32.49,78288.94,0.0,-0.13755,8e-05,17.88705]
[1777714031297,32.49,78289.3333,0.0,-0.13751,8e-05,17.88318]
[1777714036378,32.49,78289.5133,0.0,-0.13748,8e-05,17.88064]
[1777714041412,32.49,78290.55,0.0,-0.13738,8e-05,17.87223]
[1777714046448,32.49,78290.2633,0.0,-0.13739,8e-05,17.87331]
[1777714051483,32.49,78290.29,0.0,-0.13736,8e-05,17.86875]
[1777714057525,32.48,78289.9733,0.0,-0.13737,8e-05,17.86987]
[1777714063331,32.48,78289.7667,0.0,-0.13738,8e-05,17.87022]
[1777714069787,32.48,78289.7267,0.0,-0.13737,8e-05,17.86975]
[1777714076344,32.48,78291.97,0.0,-0.13717,8e-05,17.85208]
[1777714081494,32.48,78292.0033,0.0,-0.13716,8e-05,17.85119]
[1777714082742,32.48,78292.0033,0.0,-0.13716,8e-05,17.85103]
[1777714083393,32.48,78291.71,0.0,-0.13718,8e-05,17.8528]
[1777714088915,32.48,78291.5267,0.0,-0.13718,8e-05,17.85329]
[1777714090887,32.48,78291.5233,0.0,-0.13718,8e-05,17.85315]
[1777714096799,32.47,78291.3633,0.0,-0.13718,8e-05,17.85315]
[1777714101834,32.47,78293.8633,0.0,-0.13697,8e-05,17.83456]
[1777714106870,32.47,78293.69,0.0,-0.13697,8e-05,17.83512]
[1777714112379,32.47,78293.3033,0.0,-0.13698,8e-05,17.83379]
[1777714117384,32.47,78292.77,0.0,-0.13701,8e-05,17.83678]
[1777714122389,32.47,78292.44,0.0,-0.13703,8e-05,17.83844]
[1777714128019,32.47,78291.6967,0.0,-0.13708,8e-05,17.84301]
[1777714133057,32.47,78288.1,0.0,-0.13737,8e-05,17.86789]
[1777714138092,32.46,78288.6033,0.0,-0.13732,8e-05,17.8634]
[1777714143410,32.46,78288.4833,0.0,-0.13732,8e-05,17.86321]
[1777714149416,32.46,78288.11,0.0,-0.13734,8e-05,17.86485]
[1777714155211,32.46,78287.9733,0.0,-0.13734,8e-05,17.86495]
[1777714160246,32.46,78288.1933,0.0,-0.13731,8e-05,17.86252]
[1777714165298,32.46,78285.7433,0.0,-0.13751,8e-05,17.87915]
[1777714170438,32.45,78285.62,0.0,-0.1375,8e-05,17.87888]
[1777714175444,32.45,78285.64,0.0,-0.13747,8e-05,17.8744]
[1777714180449,32.45,78286.0267,0.0,-0.13743,8e-05,17.87071]
[1777714185454,32.45,78286.51,0.0,-0.13738,8e-05,17.86635]
[1777714190459,32.45,78286.36,0.0,-0.13738,8e-05,17.86655]
[1777714195464,32.45,78286.38,0.0,-0.13737,8e-05,17.86554]
[1777714200469,32.45,78286.35,0.0,-0.13736,8e-05,17.86507]
[1777714205198,32.45,78286.36,0.0,-0.13736,8e-05,17.86449]
[1777714205829,32.44,78286.36,0.0,-0.13735,8e-05,17.86415]
[1777714207572,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714207851,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714208045,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714208379,32.44,78286.36,0.0,-0.13735,8e-05,17.86391]
[1777714208413,32.44,78286.36,0.0,-0.13735,8e-05,17.86368]
[1777714208883,32.44,78286.36,0.0,-0.13735,8e-05,17.86368]
[1777714208973,32.44,78286.36,0.0,-0.13735,8e-05,17.86368]
[1777714209775,32.44,78286.36,0.0,-0.13735,8e-05,17.86353]
[1777714211121,32.44,78286.36,0.0,-0.13735,8e-05,17.8636]
[1777714211622,32.44,78209.0733,0.0,-0.14389,9e-05,18.41842]
[1777714214227,32.44,78209.0733,0.0,-0.14389,9e-05,18.4183]
[1777714216970,32.44,78221.24,0.0,-0.14284,9e-05,18.33073]
[1777714220747,32.44,78225.35,0.0,-0.14249,9e-05,18.30117]
[1777714221134,32.44,78225.35,0.0,-0.14249,9e-05,18.30117]
[1777714226727,32.44,78222.6867,0.0,-0.14271,9e-05,18.31974]
[1777714228928,32.44,78222.3833,0.0,-0.14273,9e-05,18.32182]
[1777714228981,32.44,78222.3833,0.0,-0.14273,9e-05,18.32182]
[1777714229029,32.44,78222.3833,0.0,-0.14273,9e-05,18.3217]
[1777714230689,32.44,78221.05,0.0,-0.14284,9e-05,18.33109]
[1777714231425,32.44,78221.05,0.0,-0.14284,9e-05,18.33109]
[1777714239817,32.44,78224.63,0.0,-0.1425,9e-05,18.30028]
[1777714244853,32.44,78225.1367,0.0,-0.14245,9e-05,18.29583]
[1777714249888,32.44,78226.5633,0.0,-0.14232,9e-05,18.28487]
[1777714254923,32.44,78228.7367,0.0,-0.14212,9e-05,18.26863]
[1777714260211,32.44,78229.6033,0.0,-0.14205,9e-05,18.26199]
[1777714260256,32.44,78229.6033,0.0,-0.14205,9e-05,18.26199]
[1777714266000,32.44,78231.29,0.0,-0.1419,9e-05,18.25006]
[1777714272042,32.44,78230.9967,0.0,-0.14193,9e-05,18.25245]
[1777714275480,32.44,78231.37,0.0,-0.1419,9e-05,18.24987]
[1777714280548,32.44,78234.7967,0.0,-0.1416,9e-05,18.22478]
[1777714286140,32.43,78235.13,0.0,-0.14157,9e-05,18.22178]
[1777714288454,32.43,78235.13,0.0,-0.14157,9e-05,18.22167]
[1777714288556,32.43,78239.0133,0.0,-0.14124,8e-05,18.1936]
[1777714293561,32.43,78240.44,0.0,-0.14109,8e-05,18.17941]
[1777714297358,32.43,78244.1067,0.0,-0.14077,8e-05,18.15276]
[1777714302570,32.43,78244.94,0.0,-0.1407,8e-05,18.14623]
[1777714307575,32.43,78242.69,0.0,-0.14088,8e-05,18.1619]
[1777714310803,32.43,78242.44,0.0,-0.1409,8e-05,18.16349]
[1777714316350,32.43,78251.4467,0.0,-0.14014,8e-05,18.09857]
[1777714321385,32.43,78248.94,0.0,-0.14035,8e-05,18.11646]
[1777714325841,32.43,78246.4633,0.0,-0.14055,8e-05,18.134]
[1777714331455,32.43,78244.8567,0.0,-0.14068,8e-05,18.14509]
[1777714336604,32.43,78247.0033,0.0,-0.1405,8e-05,18.12932]
[1777714342610,32.43,78243.0867,0.0,-0.14082,8e-05,18.15698]
[1777714347615,32.43,78242.9767,0.0,-0.14083,8e-05,18.15728]
[1777714353609,32.43,78243.2133,0.0,-0.14078,8e-05,18.1517]
[1777714358627,32.43,78239.3967,0.0,-0.1411,8e-05,18.17859]
[1777714363678,32.42,78239.4967,0.0,-0.14108,8e-05,18.17711]
[1777714369201,32.42,78240.1867,0.0,-0.14102,8e-05,18.17191]
[1777714375646,32.42,78239.6567,0.0,-0.14105,8e-05,18.17453]
[1777714383654,32.42,78239.82,0.0,-0.14103,8e-05,18.17241]
[1777714388659,32.42,78239.8267,0.0,-0.14102,8e-05,18.17178]
[1777714393892,32.42,78241.1067,0.0,-0.14091,8e-05,18.16203]
[1777714399674,32.42,78241.2,0.0,-0.14089,8e-05,18.16075]
[1777714404678,32.42,78240.7567,0.0,-0.14092,8e-05,18.16343]
[1777714409683,32.42,78240.7633,0.0,-0.14092,8e-05,18.16287]
[1777714414688,32.41,78239.6467,0.0,-0.14098,8e-05,18.16699]
[1777714419694,32.41,78239.6267,0.0,-0.14098,8e-05,18.16659]
[1777714425700,32.41,78239.5533,0.0,-0.14098,8e-05,18.16647]
[1777714430705,32.41,78240.1567,0.0,-0.14092,8e-05,18.16162]
[1777714437712,32.41,78240.0733,0.0,-0.14092,8e-05,18.16152]
[1777714442717,32.41,78242.0167,0.0,-0.14075,8e-05,18.14709]
[1777714447722,32.41,78245.5733,0.0,-0.14045,8e-05,18.1212]
[1777714452727,32.41,78247.81,0.0,-0.14025,8e-05,18.10496]
[1777714458736,32.41,78253.6933,0.0,-0.13976,8e-05,18.06271]
[1777714462839,32.41,78255.54,0.0,-0.1396,8e-05,18.04961]
[1777714464775,32.41,78262.7733,0.0,-0.139,8e-05,17.99789]
[1777714464832,32.41,78262.7733,0.0,-0.139,8e-05,17.99789]
[1777714466744,32.41,78275.8733,0.0,-0.13791,8e-05,17.90443]
[1777714467346,32.41,78275.8733,0.0,-0.13791,8e-05,17.90443]
[1777714468027,32.41,78275.8733,0.0,-0.13791,8e-05,17.90443]
[1777714468503,32.41,78275.8733,0.0,-0.13791,8e-05,17.90443]
[1777714473750,32.41,78289.9233,0.0,-0.13672,8e-05,17.80092]
[1777714474652,32.41,78289.9233,0.0,-0.13672,8e-05,17.80092]
[1777714474739,32.41,78289.9233,0.0,-0.13672,8e-05,17.80092]
[1777714474751,32.41,78289.6833,0.0,-0.13674,8e-05,17.80281]
[1777714476637,32.41,78291.24,0.0,-0.13661,8e-05,17.79154]
[1777714476739,32.41,78291.24,0.0,-0.13661,8e-05,17.79154]
[1777714477295,32.41,78291.24,0.0,-0.13661,8e-05,17.79154]
[1777714477475,32.41,78291.24,0.0,-0.13661,8e-05,17.79145]
[1777714477932,32.41,78291.24,0.0,-0.13661,8e-05,17.79145]
[1777714478755,32.41,78292.1,0.0,-0.13654,8e-05,17.78538]
[1777714483480,32.41,78295.6633,0.0,-0.13625,8e-05,17.76049]
[1777714483762,32.41,78296.39,0.0,-0.13619,8e-05,17.75546]
[1777714489558,32.41,78295.7467,0.0,-0.13624,8e-05,17.75977]
[1777714492178,32.41,78291.9033,0.0,-0.13656,8e-05,17.78704]
[1777714492581,32.41,78291.9033,0.0,-0.13656,8e-05,17.78704]
[1777714499630,32.42,78291.5633,0.0,-0.1366,8e-05,17.7908]
[1777714501390,32.42,78291.5633,0.0,-0.13661,8e-05,17.79098]
[1777714501644,32.42,78291.5633,0.0,-0.13661,8e-05,17.79118]
[1777714503923,32.42,78293.5067,0.0,-0.13644,8e-05,17.77698]
[1777714504668,32.42,78293.5067,0.0,-0.13644,8e-05,17.77698]
[1777714512721,32.41,78293.52,0.0,-0.13644,8e-05,17.7765]
[1777714515899,32.41,78292.7533,0.0,-0.1365,8e-05,17.78172]
[1777714516795,32.41,78292.4533,0.0,-0.13652,8e-05,17.78373]
[1777714517843,32.41,78292.1633,0.0,-0.13655,8e-05,17.78575]
[1777714519340,32.41,78292.1633,0.0,-0.13655,8e-05,17.78575]
[1777714524802,32.41,78292.2533,0.0,-0.13654,8e-05,17.785]
[1777714529263,32.41,78293.0467,0.0,-0.13647,8e-05,17.77917]
[1777714529809,32.41,78295.1867,0.0,-0.13629,8e-05,17.76368]
[1777714534814,32.41,78299.5767,0.0,-0.1359,8e-05,17.72849]
[1777714538260,32.41,78299.5833,0.0,-0.1359,8e-05,17.72827]
[1777714543823,32.41,78299.64,0.0,-0.13589,8e-05,17.72752]
[1777714548828,32.41,78298.82,0.0,-0.13596,8e-05,17.73314]
[1777714553833,32.41,78298.7,0.0,-0.13596,8e-05,17.7336]
[1777714559839,32.41,78297.7833,0.0,-0.13603,8e-05,17.73974]
[1777714565085,32.41,78297.89,0.0,-0.13602,8e-05,17.73861]
[1777714570850,32.41,78300.01,0.0,-0.13584,8e-05,17.72305]
[1777714578857,32.41,78298.5033,0.0,-0.13596,8e-05,17.73341]
[1777714581631,32.41,78298.5467,0.0,-0.13596,8e-05,17.73303]
[1777714582735,32.41,78298.5467,0.0,-0.13595,8e-05,17.73297]
[1777714587869,32.41,78301.7167,0.0,-0.13568,8e-05,17.7088]
[1777714592874,32.4,78303.0733,0.0,-0.13553,8e-05,17.69439]
[1777714599882,32.4,78307.98,0.0,-0.13511,8e-05,17.6578]
[1777714601739,32.4,78308.04,0.0,-0.1351,8e-05,17.65718]
[1777714607875,32.4,78310.98,0.0,-0.13485,8e-05,17.63526]
[1777714609432,32.4,78314.09,0.0,-0.13459,8e-05,17.61272]
[1777714612895,32.4,78333.28,0.0,-0.13303,8e-05,17.47673]
[1777714614762,32.4,78332.86,0.0,-0.13307,8e-05,17.48028]
[1777714614836,32.4,78332.86,0.0,-0.13307,8e-05,17.48028]
[1777714614999,32.4,78332.86,0.0,-0.13307,8e-05,17.48028]
[1777714620470,32.39,78331.3733,0.0,-0.13307,8e-05,17.47956]
[1777714622998,32.38,78331.1033,0.0,-0.13304,8e-05,17.47672]
[1777714623491,32.37,78331.1033,0.0,-0.13301,8e-05,17.47439]
[1777714628911,32.37,78331.1033,0.0,-0.13298,8e-05,17.47167]
[1777714633916,32.36,78331.56,0.0,-0.13289,8e-05,17.46329]
[1777714639177,32.36,78329.9767,0.0,-0.13301,8e-05,17.47395]
[1777714640779,32.36,78329.9767,0.0,-0.13301,8e-05,17.47376]
[1777714640923,32.36,78337.39,0.0,-0.13238,8e-05,17.41846]
[1777714645928,32.33,78344.11,0.0,-0.13166,8e-05,17.35432]
[1777714650933,32.31,78343.5067,0.0,-0.13155,8e-05,17.34475]
[1777714656245,32.3,78344.0067,0.0,-0.13138,8e-05,17.32796]
[1777714656939,32.29,78344.1267,0.0,-0.13132,8e-05,17.32205]
[1777714662643,32.27,78345.1267,0.0,-0.13113,8e-05,17.30486]
[1777714663281,32.27,78346.3033,0.0,-0.13098,8e-05,17.29168]
[1777714665268,32.26,78346.9933,0.0,-0.1309,8e-05,17.28463]
[1777714665934,32.26,78346.9933,0.0,-0.1309,8e-05,17.28463]
[1777714666577,32.26,78343.3467,0.0,-0.13117,8e-05,17.30837]
[1777714671827,32.25,78334.81,0.0,-0.13178,8e-05,17.36167]
[1777714676959,32.24,78331.2467,0.0,-0.13205,8e-05,17.38528]
[1777714678513,32.24,78330.43,0.0,-0.13211,8e-05,17.3908]
[1777714683966,32.24,78326.9133,0.0,-0.13237,8e-05,17.4138]
[1777714688971,32.24,78326.1833,0.0,-0.13241,8e-05,17.41712]
[1777714693976,32.23,78326.4467,0.0,-0.13237,8e-05,17.41334]
[1777714695521,32.23,78326.4467,0.0,-0.13237,8e-05,17.41334]
[1777714701983,32.23,78326.66,0.0,-0.13232,8e-05,17.40883]
[1777714706988,32.23,78325.76,0.0,-0.13237,8e-05,17.41342]
[1777714712994,32.22,78326.0767,0.0,-0.1323,8e-05,17.40556]
[1777714717999,32.22,78324.9967,0.0,-0.13237,8e-05,17.41146]
[1777714724007,32.22,78325.59,0.0,-0.13229,8e-05,17.405]
[1777714729013,32.21,78325.86,0.0,-0.13225,8e-05,17.40128]
[1777714734018,32.21,78323.7733,0.0,-0.1324,8e-05,17.41446]
[1777714739603,32.21,78323.2233,0.0,-0.13243,8e-05,17.41694]
[1777714740138,32.21,78323.2233,0.0,-0.13243,8e-05,17.41656]
[1777714746030,32.21,78335.3633,0.0,-0.13141,8e-05,17.32699]
[1777714751035,32.2,78337.7733,0.0,-0.1312,8e-05,17.3085]
[1777714756040,32.2,78337.59,0.0,-0.13121,8e-05,17.30873]
[1777714761045,32.2,78337.7533,0.0,-0.13118,8e-05,17.30647]
[1777714766050,32.2,78329.6333,0.0,-0.13183,8e-05,17.36351]
[1777714771055,32.2,78318.6267,0.0,-0.13269,8e-05,17.4375]
[1777714773445,32.19,78318.6267,0.0,-0.13268,8e-05,17.4371]
[1777714773635,32.19,78318.6267,0.0,-0.13268,8e-05,17.4371]
[1777714774058,32.19,78312.7967,0.0,-0.13316,8e-05,17.47851]
[1777714774942,32.19,78312.7967,0.0,-0.13316,8e-05,17.47851]
[1777714775017,32.19,78312.7967,0.0,-0.13316,8e-05,17.47851]
[1777714778019,32.19,78309.4467,0.0,-0.13343,8e-05,17.50225]
[1777714778062,32.19,78298.2633,0.0,-0.13434,8e-05,17.5823]
[1777714783067,32.19,78295.0767,0.0,-0.13461,8e-05,17.60512]
[1777714783642,32.19,78295.0767,0.0,-0.13461,8e-05,17.60512]
[1777714789073,32.19,78300.23,0.0,-0.13418,8e-05,17.56797]
[1777714793483,32.19,78299.33,0.0,-0.13425,8e-05,17.57452]
[1777714793940,32.19,78299.33,0.0,-0.13425,8e-05,17.57452]
[1777714797166,32.19,78298.1033,0.0,-0.13435,8e-05,17.58313]
[1777714797422,32.19,78298.1033,0.0,-0.13435,8e-05,17.58313]
[1777714799200,32.19,78287.5633,0.0,-0.13522,8e-05,17.659]
[1777714800009,32.19,78287.5633,0.0,-0.13522,8e-05,17.659]
[1777714806092,32.19,78279.8133,0.0,-0.13585,8e-05,17.71345]
[1777714811097,32.19,78282.6967,0.0,-0.1356,8e-05,17.69177]
[1777714817103,32.19,78285.61,0.0,-0.13535,8e-05,17.6699]
[1777714817326,32.19,78285.61,0.0,-0.13535,8e-05,17.6699]
[1777714822881,32.19,78287.51,0.0,-0.13519,8e-05,17.65561]
[1777714828114,32.18,78289.7667,0.0,-0.13499,8e-05,17.63877]
[1777714833119,32.18,78290.4233,0.0,-0.13491,8e-05,17.63023]
[1777714839127,32.18,78290.8067,0.0,-0.13488,8e-05,17.62702]
[1777714845133,32.18,78291.29,0.0,-0.13483,8e-05,17.62319]
[1777714851140,32.18,78292.26,0.0,-0.13475,8e-05,17.61579]
[1777714856145,32.18,78292.9267,0.0,-0.13469,8e-05,17.61073]
[1777714861153,32.18,78293.0467,0.0,-0.13468,8e-05,17.60968]
[1777714866155,32.18,78293.3333,0.0,-0.13465,8e-05,17.60737]
[1777714867534,32.18,78293.3333,0.0,-0.13465,8e-05,17.60737]
[1777714867696,32.18,78293.3333,0.0,-0.13465,8e-05,17.60737]
[1777714868157,32.18,78293.58,0.0,-0.13463,8e-05,17.60578]
[1777714873163,32.18,78283.5767,0.0,-0.13547,8e-05,17.67853]
[1777714879169,32.18,78284.48,0.0,-0.13541,8e-05,17.67298]
[1777714879807,32.18,78284.48,0.0,-0.13541,8e-05,17.67298]
[1777714879908,32.18,78284.48,0.0,-0.13541,8e-05,17.67298]
[1777714886176,32.18,78287.0633,0.0,-0.1352,8e-05,17.65468]
[1777714888957,32.18,78287.1633,0.0,-0.13519,8e-05,17.65401]
[1777714893577,32.18,78287.4267,0.0,-0.13514,8e-05,17.64826]
[1777714899058,32.18,78288.0833,0.0,-0.13509,8e-05,17.64387]
[1777714904194,32.18,78289.8,0.0,-0.13494,8e-05,17.63114]
[1777714909509,32.18,78289.8333,0.0,-0.13494,8e-05,17.6305]
[1777714916206,32.18,78290.1067,0.0,-0.13491,8e-05,17.62803]
[1777714921211,32.18,78290.0633,0.0,-0.13491,8e-05,17.62798]
[1777714926216,32.18,78289.8433,0.0,-0.13492,8e-05,17.62921]
[1777714931221,32.18,78290.85,0.0,-0.13483,8e-05,17.62159]
[1777714936226,32.18,78298.6367,0.0,-0.13419,8e-05,17.56544]
[1777714941231,32.18,78297.9267,0.0,-0.13425,8e-05,17.57062]
[1777714947240,32.18,78296.71,0.0,-0.13435,8e-05,17.57941]
[1777714952810,32.18,78298.0933,0.0,-0.13421,8e-05,17.56608]
[1777714959251,32.18,78297.67,0.0,-0.13425,8e-05,17.56921]
[1777714966258,32.18,78296.5033,0.0,-0.13435,8e-05,17.57765]
[1777714973269,32.18,78295.4867,0.0,-0.13443,8e-05,17.58495]
[1777714978274,32.18,78293.7133,0.0,-0.13458,8e-05,17.59764]
[1777714980787,32.18,78293.7133,0.0,-0.13458,8e-05,17.59762]
[1777714986282,32.18,78294.12,0.0,-0.13454,8e-05,17.59451]
[1777714990355,32.18,78294.1433,0.0,-0.13454,8e-05,17.59424]
[1777714991885,32.18,78294.1767,0.0,-0.13454,8e-05,17.59397]
[1777714997294,32.18,78294.23,0.0,-0.13453,8e-05,17.59344]
[1777715003299,32.18,78293.8833,0.0,-0.13456,8e-05,17.59578]
[1777715009305,32.18,78294.4833,0.0,-0.1345,8e-05,17.59129]
[1777715014310,32.18,78301.78,0.0,-0.13388,8e-05,17.53559]
[1777715014752,32.18,78301.78,0.0,-0.13388,8e-05,17.53559]
[1777715020316,32.18,78302.08,0.0,-0.13386,8e-05,17.5338]
[1777715025317,32.18,78300.82,0.0,-0.13398,8e-05,17.54422]
[1777715030326,32.18,78299.93,0.0,-0.13406,8e-05,17.55143]
[1777715031163,32.18,78299.93,0.0,-0.13406,8e-05,17.55143]
[1777715031878,32.18,78299.7033,0.0,-0.13408,8e-05,17.5531]
[1777715032699,32.18,78299.6933,0.0,-0.13408,8e-05,17.5532]
[1777715042338,32.19,78298.7867,0.0,-0.13417,8e-05,17.56055]
[1777715047343,32.19,78301.0267,0.0,-0.13399,8e-05,17.54457]
[1777715050896,32.19,78304.4033,0.0,-0.13371,8e-05,17.52045]
[1777715051673,32.19,78304.4033,0.0,-0.13371,8e-05,17.52045]
[1777715057352,32.19,78303.7633,0.0,-0.13377,8e-05,17.52557]
[1777715062357,32.19,78301.9,0.0,-0.13393,8e-05,17.53931]
[1777715067362,32.19,78294.1967,0.0,-0.13456,8e-05,17.59472]
[1777715072367,32.19,78294.4433,0.0,-0.13451,8e-05,17.58824]
[1777715075394,32.18,78294.68,0.0,-0.13448,8e-05,17.58616]
[1777715081376,32.18,78294.63,0.0,-0.13448,8e-05,17.58626]
[1777715087382,32.18,78294.9767,0.0,-0.13445,8e-05,17.58366]
[1777715093388,32.18,78295.47,0.0,-0.13441,8e-05,17.58005]
[1777715095659,32.18,78295.4433,0.0,-0.13441,8e-05,17.58022]
[1777715101395,32.18,78283.26,0.0,-0.13542,8e-05,17.66748]
[1777715106400,32.18,78289.6267,0.0,-0.13488,8e-05,17.62104]
[1777715109418,32.18,78289.79,0.0,-0.13487,8e-05,17.61967]
[1777715116410,32.18,78289.9233,0.0,-0.13485,8e-05,17.61826]
[1777715121415,32.18,78290.5933,0.0,-0.13479,8e-05,17.61315]
[1777715126420,32.18,78291.9067,0.0,-0.13468,8e-05,17.60348]
[1777715131425,32.18,78293.8167,0.0,-0.1345,8e-05,17.58616]
[1777715136434,32.18,78293.9733,0.0,-0.13449,8e-05,17.58495]
[1777715141439,32.18,78296.4133,0.0,-0.13428,8e-05,17.5673]
[1777715146444,32.18,78296.84,0.0,-0.13425,8e-05,17.56428]
[1777715151450,32.18,78298.15,0.0,-0.13414,8e-05,17.55492]
[1777715156455,32.18,78298.64,0.0,-0.1341,8e-05,17.55152]
[1777715161460,32.18,78299.0267,0.0,-0.13407,8e-05,17.54891]
[1777715167307,32.18,78299.0667,0.0,-0.13407,8e-05,17.5488]
[1777715175475,32.18,78299.6267,0.0,-0.13403,8e-05,17.54512]
[1777715178033,32.18,78299.6267,0.0,-0.13403,8e-05,17.54516]
[1777715183483,32.18,78300.5833,0.0,-0.13395,8e-05,17.5386]
[1777715187638,32.18,78301.03,0.0,-0.13392,8e-05,17.53557]
[1777715190522,32.18,78301.1333,0.0,-0.13391,8e-05,17.53499]
[1777715198498,32.18,78300.8333,0.0,-0.13392,8e-05,17.53418]
[1777715203503,32.18,78301.1667,0.0,-0.1339,8e-05,17.53205]
[1777715203521,32.18,78301.1667,0.0,-0.1339,8e-05,17.53205]
[1777715204955,32.18,78301.1667,0.0,-0.1339,8e-05,17.53205]
[1777715210510,32.18,78300.9333,0.0,-0.13392,8e-05,17.53411]
[1777715215295,32.18,78300.8467,0.0,-0.13393,8e-05,17.53495]
[1777715220466,32.19,78301.0733,0.0,-0.13392,8e-05,17.53358]
[1777715227159,32.19,78300.9967,0.0,-0.13393,8e-05,17.53445]
[1777715235897,32.19,78300.97,0.0,-0.13393,8e-05,17.5349]
[1777715242543,32.19,78300.8133,0.0,-0.13395,8e-05,17.53664]
[1777715252553,32.19,78300.74,0.0,-0.13394,8e-05,17.53425]
[1777715259560,32.19,78300.7667,0.0,-0.13394,8e-05,17.53441]
[1777715265566,32.19,78300.76,0.0,-0.13395,8e-05,17.53475]
[1777715270571,32.19,78301.04,0.0,-0.13393,8e-05,17.533]
[1777715275586,32.19,78301.1033,0.0,-0.13392,8e-05,17.53275]
[1777715280389,32.19,78301.23,0.0,-0.13391,8e-05,17.53205]
[1777715280927,32.19,78301.52,0.0,-0.13389,8e-05,17.53007]
[1777715290592,32.19,78302.0467,0.0,-0.13385,8e-05,17.52681]
[1777715296218,32.19,78302.0667,0.0,-0.13386,8e-05,17.52696]
[1777715299709,32.19,78302.4467,0.0,-0.13383,8e-05,17.52435]
[1777715302340,32.19,78302.6633,0.0,-0.13381,8e-05,17.52304]
[1777715311614,32.19,78303.3433,0.0,-0.13374,8e-05,17.5154]
[1777715313502,32.19,78303.3433,0.0,-0.13374,8e-05,17.5154]
[1777715319622,32.19,78303.5567,0.0,-0.13373,8e-05,17.51445]
[1777715325610,32.19,78302.87,0.0,-0.13379,8e-05,17.5197]
[1777715330507,32.19,78302.93,0.0,-0.13379,8e-05,17.5196]
[1777715337257,32.2,78302.93,0.0,-0.13379,8e-05,17.51994]
[1777715342546,32.2,78302.1267,0.0,-0.13387,8e-05,17.52623]
[1777715347520,32.2,78301.7067,0.0,-0.1339,8e-05,17.52948]
[1777715353656,32.2,78301.2467,0.0,-0.13394,8e-05,17.53319]
[1777715360087,32.2,78300.8433,0.0,-0.13398,8e-05,17.53628]
[1777715365673,32.2,78300.4767,0.0,-0.13401,8e-05,17.53926]
[1777715371679,32.2,78300.37,0.0,-0.13401,8e-05,17.53686]
[1777715376684,32.2,78291.2133,0.0,-0.13476,8e-05,17.60283]
[1777715381689,32.2,78292.1833,0.0,-0.13468,8e-05,17.5956]
[1777715386694,32.2,78292.9333,0.0,-0.13462,8e-05,17.59001]
[1777715391699,32.2,78290.3633,0.0,-0.13483,8e-05,17.60827]
[1777715396704,32.2,78290.4533,0.0,-0.13481,8e-05,17.60733]
[1777715401709,32.2,78297.1967,0.0,-0.13425,8e-05,17.55854]
[1777715407715,32.2,78297.02,0.0,-0.13427,8e-05,17.5599]
[1777715413721,32.2,78296.4867,0.0,-0.13431,8e-05,17.56378]
[1777715419052,32.2,78296.3667,0.0,-0.13432,8e-05,17.56465]
[1777715424732,32.2,78295.9867,0.0,-0.13436,8e-05,17.56739]
[1777715429737,32.2,78295.3033,0.0,-0.13441,8e-05,17.57229]
[1777715434746,32.2,78295.2333,0.0,-0.1344,8e-05,17.56936]
[1777715441753,32.2,78295.1667,0.0,-0.1344,8e-05,17.56981]
[1777715446758,32.2,78295.1433,0.0,-0.1344,8e-05,17.56994]
[1777715448725,32.2,78295.1433,0.0,-0.1344,8e-05,17.56994]
[1777715450278,32.2,78295.1233,0.0,-0.13441,8e-05,17.57007]
[1777715450953,32.2,78295.1233,0.0,-0.13441,8e-05,17.57007]
[1777715452106,32.2,78295.2933,0.0,-0.13439,8e-05,17.56883]
[1777715457769,32.2,78295.1,0.0,-0.13441,8e-05,17.5702]
[1777715462774,32.2,78294.5633,0.0,-0.13445,8e-05,17.57403]
[1777715468780,32.2,78292.06,0.0,-0.13466,8e-05,17.59192]
[1777715473785,32.2,78292.4767,0.0,-0.13462,8e-05,17.58875]
[1777715481793,32.2,78292.6167,0.0,-0.13461,8e-05,17.5875]
[1777715485523,32.2,78292.84,0.0,-0.13459,8e-05,17.58583]
[1777715490802,32.19,78293.0867,0.0,-0.13456,8e-05,17.58386]
[1777715492326,32.19,78293.0867,0.0,-0.13456,8e-05,17.58386]
[1777715492390,32.19,78293.0867,0.0,-0.13456,8e-05,17.58386]
[1777715497809,32.19,78293.2267,0.0,-0.13453,8e-05,17.5793]
[1777715504816,32.19,78293.19,0.0,-0.13453,8e-05,17.57944]
[1777715505907,32.19,78293.1767,0.0,-0.13453,8e-05,17.57951]
[1777715511164,32.19,78293.1867,0.0,-0.13453,8e-05,17.57942]
[1777715512305,32.19,78293.1467,0.0,-0.13453,8e-05,17.57961]
[1777715512763,32.19,78293.1467,0.0,-0.13453,8e-05,17.57961]
[1777715517829,32.19,78292.5133,0.0,-0.13458,8e-05,17.58403]
[1777715523835,32.19,78292.6833,0.0,-0.13457,8e-05,17.58266]
[1777715528841,32.19,78293.47,0.0,-0.1345,8e-05,17.57688]
[1777715533002,32.19,78293.8267,0.0,-0.13447,8e-05,17.57426]
[1777715538499,32.19,78293.8733,0.0,-0.13447,8e-05,17.57391]
[1777715544097,32.19,78293.8033,0.0,-0.13447,8e-05,17.57431]
[1777715550863,32.19,78293.5933,0.0,-0.13449,8e-05,17.57573]
[1777715555873,32.19,78293.3333,0.0,-0.13449,8e-05,17.57415]
[1777715561876,32.19,78291.7133,0.0,-0.13462,8e-05,17.58562]
[1777715561880,32.19,78291.7133,0.0,-0.13462,8e-05,17.58562]
[1777715568883,32.19,78293.8367,0.0,-0.13444,8e-05,17.57023]
[1777715574889,32.19,78294.8,0.0,-0.13436,8e-05,17.56328]
[1777715580895,32.19,78294.7867,0.0,-0.13437,8e-05,17.5634]
[1777715585900,32.19,78294.5767,0.0,-0.13438,8e-05,17.56491]
[1777715591908,32.19,78296.9067,0.0,-0.13419,8e-05,17.54827]
[1777715596912,32.19,78296.5667,0.0,-0.13422,8e-05,17.55084]
[1777715601917,32.19,78300.73,0.0,-0.13388,8e-05,17.52108]
[1777715607923,32.19,78299.7767,0.0,-0.13396,8e-05,17.52828]
[1777715613929,32.19,78298.3067,0.0,-0.13407,8e-05,17.53571]
[1777715618938,32.19,78297.6033,0.0,-0.13413,8e-05,17.54093]
[1777715618942,32.19,78297.6033,0.0,-0.13413,8e-05,17.54093]
[1777715620335,32.19,78297.6033,0.0,-0.13413,8e-05,17.54096]
[1777715622127,32.19,78297.6033,0.0,-0.13413,8e-05,17.54102]
[1777715627947,32.19,78290.7167,0.0,-0.1347,8e-05,17.5905]
[1777715628865,32.19,78290.7167,0.0,-0.1347,8e-05,17.5905]
[1777715638691,32.19,78290.5967,0.0,-0.1347,8e-05,17.59103]
[1777715644664,32.19,78288.9633,0.0,-0.13483,8e-05,17.6025]
[1777715649699,32.19,78285.8433,0.0,-0.13509,8e-05,17.62459]
[1777715654734,32.19,78285.9533,0.0,-0.13508,8e-05,17.62339]
[1777715659979,32.19,78285.8333,0.0,-0.13508,8e-05,17.62384]
[1777715665985,32.19,78285.4267,0.0,-0.13511,8e-05,17.62627]
[1777715671991,32.19,78284.19,0.0,-0.13518,8e-05,17.63114]
[1777715671998,32.19,78284.19,0.0,-0.13518,8e-05,17.63114]
[1777715677894,32.19,78280.7767,0.0,-0.13546,8e-05,17.65518]
[1777715683002,32.19,78277.67,0.0,-0.13571,8e-05,17.67693]
[1777715683008,32.19,78277.67,0.0,-0.13571,8e-05,17.67693]
[1777715688972,32.19,78277.2867,0.0,-0.13573,8e-05,17.67877]
[1777715689402,32.19,78277.2867,0.0,-0.13573,8e-05,17.67877]
[1777715695013,32.19,78285.7867,0.0,-0.13502,8e-05,17.61684]
[1777715701021,32.18,78291.3367,0.0,-0.13456,8e-05,17.57652]
[1777715703102,32.18,78291.3367,0.0,-0.13456,8e-05,17.57651]
[1777715704614,32.18,78291.3367,0.0,-0.13456,8e-05,17.5765]
[1777715705226,32.18,78291.3367,0.0,-0.13456,8e-05,17.57656]
[1777715710255,32.19,78303.0067,0.0,-0.1336,8e-05,17.49294]
[1777715713539,32.19,78301.6767,0.0,-0.13371,8e-05,17.50281]
[1777715719041,32.19,78298.9667,0.0,-0.13394,8e-05,17.52287]
[1777715724220,32.19,78297.3967,0.0,-0.13407,8e-05,17.53443]
[1777715725054,32.19,78297.3967,0.0,-0.13407,8e-05,17.53443]
[1777715730422,32.19,78297.5633,0.0,-0.13406,8e-05,17.53344]
[1777715736303,32.19,78297.5267,0.0,-0.13405,8e-05,17.53058]
[1777715738703,32.19,78292.7533,0.0,-0.13444,8e-05,17.565]
[1777715746373,32.19,78293.2633,0.0,-0.1344,8e-05,17.56135]
[1777715751407,32.19,78293.3667,0.0,-0.13439,8e-05,17.56062]
[1777715755729,32.19,78293.33,0.0,-0.13439,8e-05,17.5609]
[1777715761122,32.19,78293.2167,0.0,-0.1344,8e-05,17.56174]
[1777715768090,32.19,78293.52,0.0,-0.13438,8e-05,17.55961]
[1777715773095,32.19,78293.81,0.0,-0.13436,8e-05,17.55754]
[1777715778032,32.19,78293.81,0.0,-0.13436,8e-05,17.55758]
[1777715781822,32.19,78293.75,0.0,-0.13436,8e-05,17.55806]
[1777715783262,32.19,78293.7967,0.0,-0.13436,8e-05,17.55774]
[1777715783785,32.19,78293.7967,0.0,-0.13436,8e-05,17.55774]
[1777715784549,32.19,78293.7967,0.0,-0.13436,8e-05,17.55774]
[1777715785022,32.19,78293.7967,0.0,-0.13436,8e-05,17.55774]
[1777715786412,32.19,78293.7967,0.0,-0.13436,8e-05,17.55775]
[1777715793115,32.19,78293.9767,0.0,-0.13432,8e-05,17.55312]
[1777715798167,32.19,78293.93,0.0,-0.13433,8e-05,17.55351]
[1777715801061,32.19,78293.93,0.0,-0.13433,8e-05,17.55355]
[1777715806128,32.19,78293.6033,0.0,-0.13436,8e-05,17.55597]
[1777715814709,32.19,78293.6033,0.0,-0.13436,8e-05,17.55597]
[1777715814736,32.19,78293.6033,0.0,-0.13436,8e-05,17.55597]
[1777715818745,32.19,78293.38,0.0,-0.13438,8e-05,17.55771]
[1777715821054,32.19,78293.38,0.0,-0.13438,8e-05,17.55771]
[1777715821098,32.19,78293.38,0.0,-0.13438,8e-05,17.55771]
[1777715821370,32.19,78293.0033,0.0,-0.13441,8e-05,17.56044]
[1777715826993,32.19,78288.7267,0.0,-0.13476,8e-05,17.59111]
[1777715827130,32.19,78288.7267,0.0,-0.13476,8e-05,17.59111]
[1777715832153,32.19,78283.6833,0.0,-0.13517,8e-05,17.627]
[1777715837444,32.19,78283.2267,0.0,-0.13521,8e-05,17.62994]
[1777715844062,32.19,78283.93,0.0,-0.13514,8e-05,17.62425]
[1777715849170,32.19,78284.6533,0.0,-0.13508,8e-05,17.61856]
[1777715855139,32.19,78285.0433,0.0,-0.13502,8e-05,17.61199]
[1777715860174,32.18,78282.5467,0.0,-0.13522,8e-05,17.62956]
[1777715865209,32.18,78282.86,0.0,-0.13519,8e-05,17.62677]
[1777715871193,32.18,78283.6367,0.0,-0.13512,8e-05,17.62068]
[1777715878200,32.18,78283.6633,0.0,-0.13511,8e-05,17.61991]
[1777715883205,32.18,78283.8833,0.0,-0.13509,8e-05,17.61795]
[1777715888210,32.18,78283.85,0.0,-0.13509,8e-05,17.61789]
[1777715894216,32.18,78283.6867,0.0,-0.1351,8e-05,17.61853]
[1777715899221,32.18,78283.6967,0.0,-0.13509,8e-05,17.61809]
[1777715902054,32.18,78283.7033,0.0,-0.13509,8e-05,17.61797]
[1777715903120,32.18,78283.7033,0.0,-0.13509,8e-05,17.61789]
[1777715904653,32.18,78283.8033,0.0,-0.13508,8e-05,17.61703]
[1777715905411,32.18,78283.8033,0.0,-0.13508,8e-05,17.61696]
[1777715910526,32.18,78279.6033,0.0,-0.13542,8e-05,17.64661]
[1777715915755,32.18,78278.9267,0.0,-0.13545,8e-05,17.64762]
[1777715921244,32.18,78278.97,0.0,-0.13544,8e-05,17.64651]
[1777715926637,32.18,78278.81,0.0,-0.13545,8e-05,17.6471]
[1777715933687,32.17,78278.67,0.0,-0.13545,8e-05,17.6473]
[1777715940736,32.17,78278.3733,0.0,-0.13546,8e-05,17.64864]
[1777715945771,32.17,78278.91,0.0,-0.13541,8e-05,17.64419]
[1777715949763,32.17,78282.9733,0.0,-0.13507,8e-05,17.61463]
[1777715949949,32.17,78282.9733,0.0,-0.13507,8e-05,17.61463]
[1777715949966,32.17,78282.9733,0.0,-0.13507,8e-05,17.61463]
[1777715951156,32.17,78282.9733,0.0,-0.13507,8e-05,17.61456]
[1777715956851,32.17,78274.42,0.0,-0.13577,8e-05,17.67538]
[1777715957282,32.17,78274.42,0.0,-0.13577,8e-05,17.67538]
[1777715959813,32.17,78274.42,0.0,-0.13577,8e-05,17.67523]
[1777715965914,32.17,78273.85,0.0,-0.13581,8e-05,17.67814]
[1777715969375,32.17,78273.11,0.0,-0.13586,8e-05,17.68301]
[1777715970664,32.17,78273.11,0.0,-0.13586,8e-05,17.68285]
[1777715975984,32.17,78273.3567,0.0,-0.13581,8e-05,17.67674]
[1777715981020,32.16,78273.6967,0.0,-0.13577,8e-05,17.67354]
[1777715986308,32.16,78274.81,0.0,-0.13567,8e-05,17.66481]
[1777715991604,32.16,78274.63,0.0,-0.13568,8e-05,17.66544]
[1777716000153,32.16,78280.4,0.0,-0.13519,8e-05,17.62306]
[1777716001022,32.16,78280.4,0.0,-0.13519,8e-05,17.62306]
[1777716001722,32.16,78280.4,0.0,-0.13519,8e-05,17.62298]
[1777716007202,32.16,78279.9233,0.0,-0.13522,8e-05,17.62594]
[1777716012237,32.16,78276.5033,0.0,-0.1355,8e-05,17.65011]
[1777716017340,32.16,78276.4033,0.0,-0.13551,8e-05,17.65027]
[1777716022345,32.16,78275.2033,0.0,-0.1356,8e-05,17.65834]
[1777716022348,32.16,78275.2033,0.0,-0.1356,8e-05,17.65834]
[1777716029352,32.16,78273.3333,0.0,-0.13574,8e-05,17.67092]
[1777716035358,32.15,78273.0967,0.0,-0.13573,8e-05,17.66839]
[1777716037750,32.15,78272.8333,0.0,-0.13575,8e-05,17.67002]
[1777716038499,32.15,78272.75,0.0,-0.13576,8e-05,17.67034]
[1777716038748,32.15,78272.75,0.0,-0.13576,8e-05,17.67034]
[1777716039550,32.15,78272.75,0.0,-0.13576,8e-05,17.67034]
[1777716041816,32.15,78272.75,0.0,-0.13575,8e-05,17.67006]
[1777716044572,32.15,78273.53,0.0,-0.13568,8e-05,17.66402]
[1777716047068,32.15,78273.8933,0.0,-0.13565,8e-05,17.66114]
[1777716052375,32.15,78274.9167,0.0,-0.13556,8e-05,17.65302]
[1777716056473,32.15,78274.9167,0.0,-0.13555,8e-05,17.65257]
[1777716063770,32.15,78275.5533,0.0,-0.1355,8e-05,17.64775]
[1777716064791,32.15,78275.5533,0.0,-0.13549,8e-05,17.64711]
[1777716065818,32.15,78275.5533,0.0,-0.13549,8e-05,17.64701]
[1777716073664,32.15,78275.81,0.0,-0.13546,8e-05,17.64422]
[1777716077376,32.15,78275.3867,0.0,-0.13549,8e-05,17.64706]
[1777716083406,32.15,78274.5733,0.0,-0.13555,8e-05,17.65207]
[1777716087178,32.15,78274.5833,0.0,-0.13554,8e-05,17.65178]
[1777716097832,32.14,78274.3967,0.0,-0.13552,8e-05,17.6484]
[1777716103426,32.14,78273.9433,0.0,-0.13556,8e-05,17.65113]
[1777716103429,32.14,78273.9433,0.0,-0.13556,8e-05,17.65113]
[1777716110923,32.14,78273.77,0.0,-0.13556,8e-05,17.65151]
[1777716119986,32.14,78273.5467,0.0,-0.13557,8e-05,17.65212]
[1777716125270,32.14,78272.6667,0.0,-0.13564,8e-05,17.65802]
[1777716129815,32.14,78273.5867,0.0,-0.13555,8e-05,17.65082]
[1777716132517,32.14,78273.5767,0.0,-0.13555,8e-05,17.65076]
[1777716137908,32.14,78273.94,0.0,-0.13552,8e-05,17.64767]
[1777716146172,32.14,78274.3533,0.0,-0.13548,8e-05,17.64446]
[1777716151475,32.14,78274.6433,0.0,-0.13543,8e-05,17.63888]
[1777716152675,32.14,78274.6433,0.0,-0.13543,8e-05,17.63887]
[1777716155484,32.14,78274.2733,0.0,-0.13546,8e-05,17.64134]
[1777716156689,32.14,78274.2733,0.0,-0.13546,8e-05,17.64124]
[1777716158622,32.14,78275.26,0.0,-0.13538,8e-05,17.63408]
[1777716160151,32.14,78275.26,0.0,-0.13538,8e-05,17.63408]
[1777716166313,32.14,78275.44,0.0,-0.13536,8e-05,17.63221]
[1777716171348,32.13,78273.22,0.0,-0.13554,8e-05,17.64776]
[1777716177391,32.13,78272.93,0.0,-0.13555,8e-05,17.64922]
[1777716182504,32.13,78273.23,0.0,-0.13552,8e-05,17.64655]
[1777716188513,32.13,78266.18,0.0,-0.13611,8e-05,17.69677]
[1777716193246,32.13,78266.0567,0.0,-0.13611,8e-05,17.69699]
[1777716199524,32.13,78265.9133,0.0,-0.13611,8e-05,17.69683]
[1777716203466,32.13,78265.9133,0.0,-0.1361,8e-05,17.69649]
[1777716208609,32.13,78265.9433,0.0,-0.13609,8e-05,17.69578]
[1777716213644,32.13,78265.5867,0.0,-0.1361,8e-05,17.6948]
[1777716219547,32.13,78268.2133,0.0,-0.13588,8e-05,17.67577]
[1777716225020,32.13,78267.9567,0.0,-0.1359,8e-05,17.67706]
[1777716230555,32.13,78267.9467,0.0,-0.13589,8e-05,17.67627]
[1777716234553,32.12,78267.7233,0.0,-0.1359,8e-05,17.67746]
[1777716240565,32.12,78267.66,0.0,-0.1359,8e-05,17.67693]
[1777716245867,32.12,78267.82,0.0,-0.13587,8e-05,17.67495]
[1777716250903,32.12,78268.98,0.0,-0.13577,8e-05,17.6659]
[1777716255938,32.12,78270.1367,0.0,-0.13567,8e-05,17.65699]
[1777716262986,32.12,78270.4167,0.0,-0.13563,8e-05,17.6542]
[1777716263592,32.12,78270.4167,0.0,-0.13563,8e-05,17.6542]
[1777716269029,32.12,78266.4467,0.0,-0.13596,8e-05,17.68206]
[1777716274063,32.12,78267.18,0.0,-0.13587,8e-05,17.67267]
[1777716279603,32.11,78267.8567,0.0,-0.1358,8e-05,17.667]
[1777716286147,32.11,78268.04,0.0,-0.13578,8e-05,17.66494]
[1777716291183,32.11,78267.43,0.0,-0.13582,8e-05,17.66875]
[1777716296217,32.11,78267.8933,0.0,-0.13578,8e-05,17.66479]
[1777716297280,32.11,78267.8933,0.0,-0.13578,8e-05,17.66479]
[1777716297572,32.11,78267.8933,0.0,-0.13578,8e-05,17.66479]
[1777716298907,32.11,78267.9867,0.0,-0.13577,8e-05,17.664]
[1777716300278,32.11,78267.9867,0.0,-0.13577,8e-05,17.66411]
[1777716301021,32.11,78267.9867,0.0,-0.13577,8e-05,17.66422]
[1777716304276,32.11,78293.3667,0.0,-0.13366,8e-05,17.48121]
[1777716309311,32.11,78290.3433,0.0,-0.13392,8e-05,17.50362]
[1777716310235,32.11,78290.3433,0.0,-0.13392,8e-05,17.50362]
[1777716315353,32.11,78288.8167,0.0,-0.13405,8e-05,17.51521]
[1777716315642,32.11,78288.8167,0.0,-0.13405,8e-05,17.51521]
[1777716317439,32.11,78288.8167,0.0,-0.13405,8e-05,17.51527]
[1777716317779,32.11,78288.8167,0.0,-0.13405,8e-05,17.51533]
[1777716320881,32.11,78281.4533,0.0,-0.13467,8e-05,17.56864]
[1777716322676,32.11,78278.7867,0.0,-0.13489,8e-05,17.58788]
[1777716325628,32.11,78276.4067,0.0,-0.13509,8e-05,17.60502]
[1777716331466,32.12,78274.59,0.0,-0.13522,8e-05,17.61507]
[1777716336501,32.12,78271.6567,0.0,-0.13547,8e-05,17.63657]
[1777716341666,32.12,78270.3267,0.0,-0.13558,8e-05,17.6464]
[1777716347578,32.12,78272.0733,0.0,-0.13544,8e-05,17.63408]
[1777716347675,32.12,78272.0733,0.0,-0.13544,8e-05,17.63408]
[1777716356641,32.12,78273.3167,0.0,-0.13533,8e-05,17.62459]
[1777716361676,32.12,78275.4067,0.0,-0.13515,8e-05,17.60921]
[1777716366810,32.12,78279.08,0.0,-0.13484,8e-05,17.58251]
[1777716372815,32.12,78280.9667,0.0,-0.13469,8e-05,17.56889]
[1777716377820,32.12,78281.4767,0.0,-0.13465,8e-05,17.56528]
[1777716382825,32.12,78283.4767,0.0,-0.13448,8e-05,17.55097]
[1777716387830,32.12,78284.4067,0.0,-0.13441,8e-05,17.54444]
[1777716393836,32.12,78284.7133,0.0,-0.13436,8e-05,17.5391]
[1777716401844,32.12,78284.3333,0.0,-0.1344,8e-05,17.54224]
[1777716409852,32.12,78284.2767,0.0,-0.13441,8e-05,17.54302]
[1777716412769,32.12,78284.34,0.0,-0.1344,8e-05,17.54266]
[1777716413947,32.12,78284.3733,0.0,-0.1344,8e-05,17.54251]
[1777716415180,32.12,78284.17,0.0,-0.13442,8e-05,17.54402]
[1777716420862,32.12,78284.29,0.0,-0.13441,8e-05,17.54342]
[1777716423940,32.12,78283.66,0.0,-0.13447,8e-05,17.54809]
[1777716429871,32.12,78283.06,0.0,-0.13452,8e-05,17.5526]
[1777716430917,32.12,78283.0467,0.0,-0.13452,8e-05,17.55272]
[1777716436878,32.12,78270.14,0.0,-0.1356,8e-05,17.64638]
[1777716441883,32.12,78268.41,0.0,-0.13575,8e-05,17.65906]
[1777716446892,32.12,78274.4333,0.0,-0.13525,8e-05,17.61579]
[1777716453896,32.12,78273.1633,0.0,-0.13533,8e-05,17.62112]
[1777716458234,32.12,78270.0633,0.0,-0.13558,8e-05,17.64321]
[1777716463906,32.12,78269.07,0.0,-0.13567,8e-05,17.65058]
[1777716468911,32.12,78268.8333,0.0,-0.13569,8e-05,17.65245]
[1777716469281,32.12,78268.8333,0.0,-0.13569,8e-05,17.65245]
[1777716474917,32.12,78265.7033,0.0,-0.13595,8e-05,17.67512]
[1777716479922,32.12,78265.92,0.0,-0.13593,8e-05,17.67355]
[1777716485928,32.12,78265.55,0.0,-0.13596,8e-05,17.67623]
[1777716490933,32.12,78268.4533,0.0,-0.13572,8e-05,17.65521]
[1777716495938,32.12,78267.91,0.0,-0.13577,8e-05,17.65928]
[1777716500943,32.12,78269.4933,0.0,-0.13564,8e-05,17.64799]
[1777716505948,32.12,78269.6433,0.0,-0.13563,8e-05,17.64709]
[1777716510953,32.12,78268.89,0.0,-0.13569,8e-05,17.65272]
[1777716515958,32.12,78269.2833,0.0,-0.13564,8e-05,17.64664]
[1777716521795,32.12,78269.07,0.0,-0.13566,8e-05,17.64836]
[1777716526969,32.12,78268.9467,0.0,-0.13567,8e-05,17.64944]
[1777716534285,32.12,78268.8867,0.0,-0.13568,8e-05,17.64997]
[1777716539923,32.12,78268.9433,0.0,-0.13568,8e-05,17.64988]
[1777716544959,32.12,78269.1467,0.0,-0.13566,8e-05,17.64858]
[1777716549994,32.12,78269.0333,0.0,-0.13567,8e-05,17.64957]
[1777716555004,32.12,78270.2967,0.0,-0.13557,8e-05,17.64065]
[1777716556394,32.12,78270.2967,0.0,-0.13557,8e-05,17.64065]
[1777716557354,32.12,78270.2933,0.0,-0.13557,8e-05,17.64077]
[1777716557573,32.12,78270.2933,0.0,-0.13557,8e-05,17.64077]
[1777716560708,32.12,78269.8333,0.0,-0.13561,8e-05,17.64379]
[1777716562448,32.12,78269.8833,0.0,-0.1356,8e-05,17.64323]
[1777716565773,32.12,78269.9633,0.0,-0.13559,8e-05,17.64236]
[1777716571022,32.12,78277.68,0.0,-0.13492,8e-05,17.58295]
[1777716571409,32.12,78277.68,0.0,-0.13492,8e-05,17.58295]
[1777716573758,32.12,78277.4233,0.0,-0.13494,8e-05,17.58477]
[1777716580031,32.12,78276.7633,0.0,-0.135,8e-05,17.58938]
[1777716585036,32.12,78277.98,0.0,-0.1349,8e-05,17.58053]
[1777716588756,32.12,78278.2067,0.0,-0.13488,8e-05,17.57887]
[1777716595046,32.12,78278.5867,0.0,-0.13484,8e-05,17.57607]
[1777716604055,32.12,78279.39,0.0,-0.13478,8e-05,17.57026]
[1777716610061,32.12,78279.4233,0.0,-0.13477,8e-05,17.57004]
[1777716613990,32.12,78279.6833,0.0,-0.13475,8e-05,17.56817]
[1777716619070,32.12,78279.18,0.0,-0.1348,8e-05,17.57185]
[1777716624075,32.12,78279.3833,0.0,-0.13478,8e-05,17.57039]
[1777716630081,32.12,78279.5133,0.0,-0.13477,8e-05,17.56947]
[1777716635086,32.12,78279.4033,0.0,-0.13476,8e-05,17.56689]
[1777716642092,32.12,78279.5033,0.0,-0.13475,8e-05,17.56622]
[1777716648098,32.12,78279.6567,0.0,-0.13474,8e-05,17.56516]
[1777716653116,32.12,78279.64,0.0,-0.13474,8e-05,17.56533]
[1777716659109,32.12,78280.5467,0.0,-0.13466,8e-05,17.55884]
[1777716664114,32.12,78280.5167,0.0,-0.13467,8e-05,17.55914]
[1777716669119,32.12,78280.8533,0.0,-0.13464,8e-05,17.5568]
[1777716670838,32.12,78280.8733,0.0,-0.13464,8e-05,17.55668]
[1777716672864,32.12,78280.8833,0.0,-0.13464,8e-05,17.55664]
[1777716679134,32.12,78280.4467,0.0,-0.13468,8e-05,17.55994]
[1777716681283,32.12,78280.46,0.0,-0.13468,8e-05,17.55987]
[1777716682752,32.12,78280.66,0.0,-0.13466,8e-05,17.55845]
[1777716683495,32.12,78280.6867,0.0,-0.13466,8e-05,17.55827]
[1777716688917,32.12,78280.1967,0.0,-0.1347,8e-05,17.56188]
[1777716696016,32.12,78279.94,0.0,-0.1347,8e-05,17.56043]
[1777716701051,32.12,78279.87,0.0,-0.13471,8e-05,17.56101]
[1777716706086,32.12,78279.77,0.0,-0.13472,8e-05,17.5618]
[1777716706371,32.12,78279.77,0.0,-0.13472,8e-05,17.5618]
[1777716711585,32.12,78279.42,0.0,-0.13475,8e-05,17.56437]
[1777716712958,32.12,78279.42,0.0,-0.13475,8e-05,17.56438]
[1777716714338,32.12,78278.9633,0.0,-0.13478,8e-05,17.56769]
[1777716717910,32.12,78278.7033,0.0,-0.13481,8e-05,17.56958]
[1777716722149,32.12,78278.36,0.0,-0.13483,8e-05,17.57205]
[1777716729178,32.12,78277.7467,0.0,-0.13489,8e-05,17.57645]
[1777716733605,32.12,78277.6167,0.0,-0.1349,8e-05,17.57737]
[1777716735156,32.12,78277.83,0.0,-0.13488,8e-05,17.57581]
[1777716738821,32.12,78278.1,0.0,-0.13486,8e-05,17.57385]
[1777716744192,32.12,78280.3867,0.0,-0.13466,8e-05,17.55734]
[1777716744674,32.12,78280.3867,0.0,-0.13466,8e-05,17.55734]
[1777716746020,32.12,78281.0867,0.0,-0.13461,8e-05,17.55231]
[1777716751199,32.12,78280.5967,0.0,-0.13463,8e-05,17.55259]
[1777716756204,32.12,78280.6033,0.0,-0.13463,8e-05,17.55266]
[1777716756365,32.12,78280.6033,0.0,-0.13463,8e-05,17.55266]
[1777716758190,32.12,78280.35,0.0,-0.13465,8e-05,17.55451]
[1777716760175,32.12,78280.35,0.0,-0.13465,8e-05,17.55453]
[1777716760822,32.12,78280.35,0.0,-0.13465,8e-05,17.55453]
[1777716762940,32.12,78280.35,0.0,-0.13465,8e-05,17.55457]
[1777716767244,32.12,78279.76,0.0,-0.1347,8e-05,17.55897]
[1777716768616,32.12,78279.76,0.0,-0.1347,8e-05,17.55897]
[1777716774222,32.12,78278.7767,0.0,-0.13479,8e-05,17.56617]
[1777716779281,32.12,78277.0933,0.0,-0.13493,8e-05,17.5783]
[1777716785068,32.12,78276.9633,0.0,-0.13494,8e-05,17.57918]
[1777716791239,32.12,78276.8567,0.0,-0.13494,8e-05,17.57983]
[1777716796244,32.12,78276.7867,0.0,-0.13495,8e-05,17.58026]
[1777716801451,32.12,78275.9533,0.0,-0.13502,8e-05,17.58619]
[1777716806427,32.12,78276.77,0.0,-0.13495,8e-05,17.58016]
[1777716812261,32.12,78278.6867,0.0,-0.13477,8e-05,17.5629]
[1777716817266,32.12,78280.3967,0.0,-0.13462,8e-05,17.55062]
[1777716822271,32.12,78279.9933,0.0,-0.13466,8e-05,17.55366]
[1777716824962,32.12,78280.0,0.0,-0.13466,8e-05,17.55363]
[1777716827013,32.12,78279.8467,0.0,-0.13467,8e-05,17.55478]
[1777716827701,32.12,78279.4867,0.0,-0.1347,8e-05,17.55742]
[1777716838478,32.12,78279.1567,0.0,-0.13473,8e-05,17.55993]
[1777716843799,32.12,78278.6633,0.0,-0.13477,8e-05,17.56355]
[1777716851100,32.12,78278.62,0.0,-0.13478,8e-05,17.56393]
[1777716856305,32.12,78278.58,0.0,-0.13478,8e-05,17.56426]
[1777716862177,32.12,78278.3967,0.0,-0.1348,8e-05,17.56561]
[1777716867316,32.12,78278.1267,0.0,-0.13482,8e-05,17.56758]
[1777716872976,32.12,78278.16,0.0,-0.13482,8e-05,17.56735]
[1777716878000,32.12,78278.1767,0.0,-0.1348,8e-05,17.56384]
[1777716880894,32.12,78277.7267,0.0,-0.13483,8e-05,17.5671]
[1777716881311,32.12,78277.7267,0.0,-0.13483,8e-05,17.56706]
[1777716886336,32.12,78278.3133,0.0,-0.13478,8e-05,17.56265]
[1777716891341,32.12,78278.2267,0.0,-0.13479,8e-05,17.5631]
[1777716891345,32.12,78278.2267,0.0,-0.13479,8e-05,17.5631]
[1777716891562,32.12,78278.2267,0.0,-0.13479,8e-05,17.5631]
[1777716892342,32.12,78278.19,0.0,-0.13479,8e-05,17.56337]
[1777716897347,32.12,78276.4667,0.0,-0.13493,8e-05,17.57585]
[1777716901351,32.12,78262.2,0.0,-0.13612,8e-05,17.6786]
[1777716901355,32.12,78262.2,0.0,-0.13612,8e-05,17.6786]
[1777716901573,32.12,78262.2,0.0,-0.13612,8e-05,17.6786]
[1777716908358,32.12,78265.4167,0.0,-0.13584,8e-05,17.65441]
[1777716913363,32.12,78268.85,0.0,-0.13555,8e-05,17.62908]
[1777716913369,32.12,78268.85,0.0,-0.13555,8e-05,17.62908]
[1777716919369,32.12,78270.0467,0.0,-0.13544,8e-05,17.61997]
[1777716924374,32.12,78270.4167,0.0,-0.13541,8e-05,17.61694]
[1777716931382,32.12,78270.9133,0.0,-0.13534,8e-05,17.60949]
[1777716940393,32.12,78272.0,0.0,-0.13525,8e-05,17.60116]
[1777716949402,32.12,78271.9667,0.0,-0.13524,8e-05,17.601]
[1777716951468,32.12,78271.9667,0.0,-0.13524,8e-05,17.601]
[1777716957410,32.12,78276.1433,0.0,-0.13489,8e-05,17.57062]
[1777716962415,32.12,78275.85,0.0,-0.13492,8e-05,17.57271]
[1777716966851,32.12,78275.5067,0.0,-0.13495,8e-05,17.57518]
[1777716972424,32.12,78275.33,0.0,-0.13496,8e-05,17.5764]
[1777716977429,32.12,78275.2,0.0,-0.13497,8e-05,17.57728]
[1777716983435,32.12,78275.3633,0.0,-0.13496,8e-05,17.57604]
[1777716988440,32.12,78274.4933,0.0,-0.13503,8e-05,17.58227]
[1777716993445,32.12,78273.8333,0.0,-0.13506,8e-05,17.58354]
[1777716998450,32.12,78272.94,0.0,-0.13514,8e-05,17.58987]
[1777717005457,32.12,78272.9067,0.0,-0.13514,8e-05,17.5899]
[1777717011218,32.12,78273.44,0.0,-0.13509,8e-05,17.58591]
[1777717016468,32.11,78272.9067,0.0,-0.13513,8e-05,17.58959]
[1777717021473,32.11,78273.25,0.0,-0.1351,8e-05,17.58697]
[1777717021610,32.11,78273.25,0.0,-0.1351,8e-05,17.58697]
[1777717028480,32.11,78274.02,0.0,-0.13504,8e-05,17.58127]
[1777717033486,32.11,78274.04,0.0,-0.13503,8e-05,17.58104]
[1777717044497,32.11,78274.2533,0.0,-0.13501,8e-05,17.57933]
[1777717050503,32.11,78273.0633,0.0,-0.13511,8e-05,17.5878]
[1777717055508,32.11,78272.77,0.0,-0.13511,8e-05,17.58638]
[1777717067520,32.11,78272.2933,0.0,-0.13515,8e-05,17.58951]
[1777717073525,32.11,78272.72,0.0,-0.13511,8e-05,17.58624]
[1777717078530,32.11,78273.96,0.0,-0.13501,8e-05,17.57721]
[1777717083535,32.11,78273.5233,0.0,-0.13504,8e-05,17.5803]
[1777717088540,32.11,78273.21,0.0,-0.13507,8e-05,17.58248]
[1777717088544,32.11,78273.21,0.0,-0.13507,8e-05,17.58248]
[1777717089994,32.11,78281.35,0.0,-0.13439,8e-05,17.52368]
[1777717091396,32.11,78281.0667,0.0,-0.13442,8e-05,17.52578]
[1777717096548,32.11,78282.31,0.0,-0.13432,8e-05,17.5172]
[1777717101553,32.11,78277.41,0.0,-0.13473,8e-05,17.55284]
[1777717103180,32.11,78277.4067,0.0,-0.13473,8e-05,17.55289]
[1777717109561,32.11,78278.4933,0.0,-0.13464,8e-05,17.54522]
[1777717110182,32.11,78278.4933,0.0,-0.13464,8e-05,17.54522]
[1777717111594,32.11,78278.4933,0.0,-0.13462,8e-05,17.54188]
[1777717119573,32.11,78278.1933,0.0,-0.13465,8e-05,17.54433]
[1777717124578,32.11,78277.8033,0.0,-0.13468,8e-05,17.54731]
[1777717128884,32.12,78277.5967,0.0,-0.1347,8e-05,17.54891]
[1777717130077,32.12,78277.4967,0.0,-0.13471,8e-05,17.54966]
[1777717136590,32.12,78277.0433,0.0,-0.13475,8e-05,17.55309]
[1777717140972,32.12,78276.6267,0.0,-0.13478,8e-05,17.55618]
[1777717146600,32.12,78276.04,0.0,-0.13483,8e-05,17.56049]
[1777717150720,32.12,78275.89,0.0,-0.13485,8e-05,17.56159]
[1777717151977,32.12,78275.8267,0.0,-0.13485,8e-05,17.56207]
[1777717153515,32.12,78275.71,0.0,-0.13486,8e-05,17.56292]
[1777717155066,32.12,78275.7567,0.0,-0.13486,8e-05,17.56259]
[1777717160616,32.12,78275.19,0.0,-0.13491,8e-05,17.56672]
[1777717162405,32.12,78275.19,0.0,-0.13491,8e-05,17.56672]
[1777717169626,32.12,78274.7967,0.0,-0.13494,8e-05,17.56955]
[1777717174631,32.12,78274.7467,0.0,-0.13492,8e-05,17.5665]
[1777717179406,32.12,78274.6567,0.0,-0.13493,8e-05,17.56714]
[1777717181617,32.12,78274.6467,0.0,-0.13493,8e-05,17.56721]
[1777717186643,32.12,78275.25,0.0,-0.13488,8e-05,17.56285]
[1777717186796,32.12,78275.25,0.0,-0.13488,8e-05,17.56285]
[1777717186809,32.12,78275.25,0.0,-0.13488,8e-05,17.56285]
[1777717187118,32.12,78275.25,0.0,-0.13488,8e-05,17.56285]
[1777717187572,32.12,78275.25,0.0,-0.13488,8e-05,17.56285]
[1777717191143,32.12,78263.3967,0.0,-0.13587,8e-05,17.64847]
[1777717196653,32.11,78263.71,0.0,-0.13584,8e-05,17.64584]
[1777717201658,32.11,78263.8267,0.0,-0.13583,8e-05,17.64472]
[1777717203344,32.11,78264.4567,0.0,-0.13577,8e-05,17.64011]
[1777717209603,32.11,78263.9933,0.0,-0.13581,8e-05,17.64359]
[1777717214638,32.11,78264.2733,0.0,-0.13579,8e-05,17.64167]
[1777717219673,32.11,78264.21,0.0,-0.1358,8e-05,17.64221]
[1777717224680,32.12,78264.2933,0.0,-0.13579,8e-05,17.64171]
[1777717231687,32.12,78264.1333,0.0,-0.13579,8e-05,17.63957]
[1777717237693,32.12,78263.84,0.0,-0.13581,8e-05,17.6418]
[1777717242698,32.12,78263.99,0.0,-0.1358,8e-05,17.64081]
[1777717247703,32.12,78264.08,0.0,-0.13579,8e-05,17.64026]
[1777717252708,32.12,78259.2767,0.0,-0.1362,8e-05,17.6749]
[1777717257713,32.12,78259.2567,0.0,-0.1362,8e-05,17.67489]
[1777717262014,32.12,78259.8133,0.0,-0.13615,8e-05,17.67076]
[1777717273729,32.12,78260.98,0.0,-0.13606,8e-05,17.66311]
[1777717278735,32.12,78259.69,0.0,-0.13617,8e-05,17.67274]
[1777717281273,32.12,78259.5133,0.0,-0.13619,8e-05,17.67413]
[1777717286743,32.12,78260.53,0.0,-0.1361,8e-05,17.66713]
[1777717288345,32.12,78260.4067,0.0,-0.13612,8e-05,17.66809]
[1777717293750,32.12,78260.2133,0.0,-0.13612,8e-05,17.66663]
[1777717298755,32.12,78251.0733,0.0,-0.13689,8e-05,17.73301]
[1777717304761,32.12,78247.4867,0.0,-0.13719,8e-05,17.75886]
[1777717309766,32.12,78244.4433,0.0,-0.13744,8e-05,17.78062]
[1777717314771,32.12,78242.0267,0.0,-0.13764,8e-05,17.79772]
[1777717319776,32.12,78245.4933,0.0,-0.13735,8e-05,17.77224]
[1777717325250,32.12,78248.0433,0.0,-0.13713,8e-05,17.75362]
[1777717330787,32.12,78250.16,0.0,-0.13695,8e-05,17.73816]
[1777717335792,32.12,78251.15,0.0,-0.13687,8e-05,17.73099]
[1777717340797,32.12,78252.5767,0.0,-0.13675,8e-05,17.7207]
[1777717345802,32.12,78253.5733,0.0,-0.13666,8e-05,17.71361]
[1777717350807,32.12,78253.8967,0.0,-0.13664,8e-05,17.71142]
[1777717355812,32.12,78247.2467,0.0,-0.13718,8e-05,17.75612]
[1777717360817,32.12,78237.1533,0.0,-0.13803,8e-05,17.82875]
[1777717365822,32.11,78232.5967,0.0,-0.1384,9e-05,17.86098]
[1777717370826,32.11,78233.6767,0.0,-0.1383,8e-05,17.85232]
[1777717376770,32.11,78234.2067,0.0,-0.13825,8e-05,17.84752]
[1777717379347,32.11,78234.51,0.0,-0.13822,8e-05,17.84502]
[1777717379793,32.11,78234.51,0.0,-0.13822,8e-05,17.84516]
[1777717382814,32.11,78218.7933,0.0,-0.13956,9e-05,17.95909]
[1777717387846,32.11,78218.8333,0.0,-0.13955,9e-05,17.9587]
[1777717392851,32.11,78217.9567,0.0,-0.13963,9e-05,17.96491]
[1777717397856,32.11,78218.47,0.0,-0.13958,9e-05,17.96105]
[1777717403031,32.11,78218.51,0.0,-0.13958,9e-05,17.96065]
[1777717408867,32.11,78217.97,0.0,-0.13961,9e-05,17.96292]
[1777717413872,32.11,78217.3467,0.0,-0.13962,9e-05,17.96267]
[1777717415366,32.11,78216.5267,0.0,-0.13969,9e-05,17.96834]
[1777717420879,32.11,78216.54,0.0,-0.13969,9e-05,17.96803]
[1777717425884,32.1,78212.9967,0.0,-0.13999,9e-05,17.99348]
[1777717430889,32.1,78213.2,0.0,-0.13996,9e-05,17.99166]
[1777717435894,32.1,78213.6367,0.0,-0.13992,9e-05,17.98818]
[1777717440818,32.1,78214.1433,0.0,-0.13988,9e-05,17.98427]
[1777717440899,32.1,78214.29,0.0,-0.13986,9e-05,17.98315]
[1777717445904,32.1,78214.03,0.0,-0.13989,9e-05,17.98496]
[1777717453489,32.1,78213.8167,0.0,-0.1399,9e-05,17.98646]
[1777717453975,32.1,78213.6767,0.0,-0.13991,9e-05,17.98738]
[1777717459918,32.1,78219.44,0.0,-0.13942,9e-05,17.94565]
[1777717462653,32.1,78218.7567,0.0,-0.13948,9e-05,17.95068]
[1777717463192,32.1,78218.7667,0.0,-0.13948,9e-05,17.95064]
[1777717463817,32.1,78218.7667,0.0,-0.13948,9e-05,17.95064]
[1777717468118,32.1,78217.9067,0.0,-0.13956,9e-05,17.95701]
[1777717468933,32.1,78217.9067,0.0,-0.13956,9e-05,17.95701]
[1777717473618,32.1,78216.9867,0.0,-0.13962,9e-05,17.96037]
[1777717480945,32.1,78215.9067,0.0,-0.13971,9e-05,17.96831]
[1777717485537,32.1,78215.9233,0.0,-0.13971,9e-05,17.96822]
[1777717490955,32.1,78215.67,0.0,-0.13973,9e-05,17.97009]
[1777717491551,32.1,78215.67,0.0,-0.13973,9e-05,17.97009]
[1777717491956,32.1,78215.3233,0.0,-0.13976,9e-05,17.97232]
[1777717497962,32.1,78215.1833,0.0,-0.13975,9e-05,17.97162]
[1777717499950,32.1,78213.5633,0.0,-0.13988,9e-05,17.98308]
[1777717499964,32.1,78213.2233,0.0,-0.13991,9e-05,17.98524]
[1777717504969,32.1,78212.5667,0.0,-0.13996,9e-05,17.9899]
[1777717509974,32.1,78212.78,0.0,-0.13995,9e-05,17.98824]
[1777717514979,32.1,78212.9633,0.0,-0.13993,9e-05,17.98682]
[1777717519424,32.1,78212.79,0.0,-0.13994,9e-05,17.988]
[1777717519984,32.1,78212.7167,0.0,-0.13995,9e-05,17.98823]
[1777717521302,32.1,78212.6433,0.0,-0.13995,9e-05,17.98845]
[1777717521986,32.1,78212.39,0.0,-0.13997,9e-05,17.99027]
[1777717523310,32.1,78212.5533,0.0,-0.13996,9e-05,17.98906]
[1777717523870,32.1,78212.5533,0.0,-0.13996,9e-05,17.98906]
[1777717527389,32.1,78211.5267,0.0,-0.14004,9e-05,17.9964]
[1777717528733,32.1,78211.5733,0.0,-0.14004,9e-05,17.99604]
[1777717529701,32.1,78211.4333,0.0,-0.14005,9e-05,17.99702]
[1777717533294,32.1,78211.5867,0.0,-0.14001,9e-05,17.99237]
[1777717539911,32.1,78212.14,0.0,-0.13996,9e-05,17.9882]
[1777717544946,32.1,78211.7867,0.0,-0.13999,9e-05,17.99065]
[1777717549981,32.1,78211.6933,0.0,-0.14,9e-05,17.99121]
[1777717555016,32.1,78211.63,0.0,-0.14,9e-05,17.99155]
[1777717560030,32.1,78211.59,0.0,-0.14001,9e-05,17.99171]
[1777717560079,32.1,78211.59,0.0,-0.14001,9e-05,17.99171]
[1777717561031,32.1,78211.4667,0.0,-0.14001,9e-05,17.99229]
[1777717564663,32.09,78211.34,0.0,-0.14001,9e-05,17.99228]
[1777717565035,32.09,78214.07,0.0,-0.13978,9e-05,17.97246]
[1777717566757,32.09,78214.49,0.0,-0.13974,9e-05,17.96941]
[1777717567037,32.09,78214.4167,0.0,-0.13975,9e-05,17.96966]
[1777717567570,32.09,78214.4167,0.0,-0.13975,9e-05,17.96966]
[1777717568061,32.09,78214.4167,0.0,-0.13975,9e-05,17.96966]
[1777717574044,32.09,78213.7733,0.0,-0.13978,9e-05,17.97264]
[1777717576855,32.09,78213.47,0.0,-0.1398,9e-05,17.97427]
[1777717576956,32.09,78213.47,0.0,-0.1398,9e-05,17.97398]
[1777717581802,32.09,78212.6433,0.0,-0.13986,9e-05,17.979]
[1777717583586,32.09,78212.47,0.0,-0.13987,9e-05,17.98025]
[1777717585909,32.09,78211.95,0.0,-0.13991,9e-05,17.98351]
[1777717587207,32.09,78211.95,0.0,-0.13991,9e-05,17.98326]
[1777717593063,32.09,78210.23,0.0,-0.14002,9e-05,17.99072]
[1777717598069,32.08,78210.0533,0.0,-0.14002,9e-05,17.99095]
[1777717600193,32.08,78209.5233,0.0,-0.14006,9e-05,17.99401]
[1777717606076,32.08,78211.03,0.0,-0.13993,9e-05,17.98296]
[1777717611081,32.08,78215.5467,0.0,-0.13954,9e-05,17.95032]
[1777717616086,32.08,78216.8033,0.0,-0.13944,9e-05,17.94142]
[1777717621091,32.08,78219.98,0.0,-0.13917,9e-05,17.91867]
[1777717626096,32.08,78220.9033,0.0,-0.13909,9e-05,17.9124]
[1777717631101,32.08,78221.0233,0.0,-0.13909,9e-05,17.91197]
[1777717636106,32.09,78221.36,0.0,-0.13906,9e-05,17.90997]
[1777717641111,32.09,78222.4367,0.0,-0.13898,9e-05,17.90265]
[1777717645028,32.09,78223.1933,0.0,-0.13892,9e-05,17.89749]
[1777717654124,32.08,78224.84,0.0,-0.13874,9e-05,17.8811]
[1777717660130,32.08,78225.2767,0.0,-0.1387,9e-05,17.87725]
[1777717665136,32.08,78225.0933,0.0,-0.13871,9e-05,17.87804]
[1777717670141,32.08,78225.4967,0.0,-0.13867,9e-05,17.87459]
[1777717673135,32.08,78226.01,0.0,-0.13862,9e-05,17.87066]
[1777717673144,32.08,78225.9367,0.0,-0.13863,9e-05,17.8711]
[1777717678149,32.08,78226.5967,0.0,-0.13856,9e-05,17.86541]
[1777717683154,32.08,78226.3167,0.0,-0.13858,9e-05,17.86656]
[1777717687378,32.08,78226.05,0.0,-0.13859,9e-05,17.86778]
[1777717688159,32.08,78225.9967,0.0,-0.13859,9e-05,17.86807]
[1777717693164,32.08,78225.9833,0.0,-0.13859,9e-05,17.8677]
[1777717698169,32.08,78226.0533,0.0,-0.13858,9e-05,17.86673]
[1777717703174,32.08,78226.1733,0.0,-0.13856,9e-05,17.86541]
[1777717704382,32.08,78226.1633,0.0,-0.13856,9e-05,17.8654]
[1777717705176,32.08,78225.9967,0.0,-0.13858,9e-05,17.86647]
[1777717710181,32.07,78225.86,0.0,-0.13858,9e-05,17.86679]
[1777717716143,32.07,78226.0,0.0,-0.13854,9e-05,17.86158]
[1777717721178,32.07,78226.6833,0.0,-0.13847,9e-05,17.85601]
[1777717727199,32.07,78226.4433,0.0,-0.13848,9e-05,17.85704]
[1777717738210,32.07,78226.14,0.0,-0.1385,9e-05,17.85793]
[1777717743215,32.07,78226.0733,0.0,-0.13849,9e-05,17.85781]
[1777717748219,32.07,78226.16,0.0,-0.13848,9e-05,17.85658]
[1777717753224,32.07,78226.0033,0.0,-0.13849,9e-05,17.85713]
[1777717755395,32.07,78226.05,0.0,-0.13848,9e-05,17.85656]
[1777717756227,32.07,78225.88,0.0,-0.13849,9e-05,17.85764]
[1777717762233,32.06,78225.7533,0.0,-0.13849,9e-05,17.8576]
[1777717767238,32.06,78225.53,0.0,-0.1385,9e-05,17.85842]
[1777717772243,32.06,78225.3233,0.0,-0.13849,9e-05,17.85572]
[1777717777250,32.06,78225.33,0.0,-0.13848,9e-05,17.8549]
[1777717782255,32.06,78224.6733,0.0,-0.13853,9e-05,17.85888]
[1777717787260,32.06,78224.8067,0.0,-0.13851,9e-05,17.85713]
[1777717792265,32.06,78224.8467,0.0,-0.1385,9e-05,17.85605]
[1777717797269,32.06,78236.1967,0.0,-0.13753,8e-05,17.7733]
[1777717802274,32.06,78234.4733,0.0,-0.13767,8e-05,17.78556]
[1777717802638,32.06,78234.4733,0.0,-0.13767,8e-05,17.78556]
[1777717802673,32.06,78234.4733,0.0,-0.13767,8e-05,17.78556]
[1777717803275,32.06,78226.6567,0.0,-0.13834,9e-05,17.84252]
[1777717808280,32.06,78218.4467,0.0,-0.13904,9e-05,17.90275]
[1777717813285,32.06,78222.8433,0.0,-0.13868,9e-05,17.8714]
[1777717818290,32.06,78223.15,0.0,-0.13866,9e-05,17.86995]
[1777717818473,32.06,78223.15,0.0,-0.13866,9e-05,17.86995]
[1777717819291,32.06,78223.0667,0.0,-0.13867,9e-05,17.87067]
[1777717820292,32.06,78223.0667,0.0,-0.13867,9e-05,17.87067]
[1777717821293,32.06,78223.62,0.0,-0.13862,9e-05,17.8666]
[1777717822266,32.06,78223.62,0.0,-0.13862,9e-05,17.8666]
[1777717822294,32.06,78223.3267,0.0,-0.13864,9e-05,17.86855]
[1777717822876,32.06,78223.3267,0.0,-0.13864,9e-05,17.86855]
[1777717823295,32.06,78223.4667,0.0,-0.13863,9e-05,17.86737]
[1777717824074,32.06,78223.4667,0.0,-0.13863,9e-05,17.86737]
[1777717824296,32.06,78223.4967,0.0,-0.13862,9e-05,17.86698]
[1777717825020,32.06,78223.4967,0.0,-0.13862,9e-05,17.86698]
[1777717825297,32.06,78223.78,0.0,-0.1386,9e-05,17.86475]
[1777717830303,32.06,78224.5233,0.0,-0.13852,9e-05,17.85853]
[1777717835308,32.06,78225.1333,0.0,-0.13844,9e-05,17.84992]
[1777717840313,32.05,78224.51,0.0,-0.13849,9e-05,17.85369]
[1777717845318,32.05,78224.2967,0.0,-0.1385,9e-05,17.85448]
[1777717851324,32.05,78224.9767,0.0,-0.13843,9e-05,17.84864]
[1777717856329,32.05,78224.99,0.0,-0.13842,9e-05,17.84782]
[1777717861334,32.05,78225.56,0.0,-0.13836,9e-05,17.84299]
[1777717867214,32.05,78225.7067,0.0,-0.13834,9e-05,17.84126]
[1777717872345,32.05,78224.9667,0.0,-0.1384,9e-05,17.84581]
[1777717877389,32.05,78224.8433,0.0,-0.1384,9e-05,17.84643]
[1777717883322,32.04,78224.47,0.0,-0.13842,9e-05,17.84789]
[1777717888357,32.04,78224.84,0.0,-0.13838,9e-05,17.84452]
[1777717893366,32.04,78227.6033,0.0,-0.13812,9e-05,17.82045]
[1777717898372,32.04,78227.6433,0.0,-0.13811,9e-05,17.81964]
[1777717903377,32.04,78227.5067,0.0,-0.13812,9e-05,17.82012]
[1777717908382,32.04,78235.5033,0.0,-0.13743,8e-05,17.7616]
[1777717913387,32.04,78238.0833,0.0,-0.13721,8e-05,17.7429]
[1777717918392,32.04,78235.7067,0.0,-0.13741,8e-05,17.76013]
[1777717923397,32.04,78233.6033,0.0,-0.13759,8e-05,17.77525]
[1777717928402,32.04,78233.6133,0.0,-0.13759,8e-05,17.77497]
[1777717937411,32.04,78233.2333,0.0,-0.13762,8e-05,17.77737]
[1777717943417,32.04,78232.75,0.0,-0.13765,8e-05,17.78062]
[1777717948422,32.04,78233.3567,0.0,-0.1376,8e-05,17.77599]
[1777717953427,32.04,78232.9433,0.0,-0.13761,8e-05,17.77538]
[1777717958432,32.04,78232.7967,0.0,-0.13762,8e-05,17.77624]
[1777717965439,32.04,78232.7733,0.0,-0.13762,8e-05,17.77612]
[1777717970444,32.04,78232.9533,0.0,-0.1376,8e-05,17.77461]
[1777717976450,32.04,78232.9233,0.0,-0.1376,8e-05,17.7746]
[1777717981455,32.04,78232.9867,0.0,-0.1376,8e-05,17.77395]
[1777717987464,32.04,78232.9033,0.0,-0.1376,8e-05,17.77433]
[1777717992469,32.04,78232.9567,0.0,-0.13759,8e-05,17.77375]
[1777717999476,32.04,78232.7233,0.0,-0.13761,8e-05,17.77518]
[1777718004481,32.04,78232.87,0.0,-0.1376,8e-05,17.77393]
[1777718009486,32.03,78232.83,0.0,-0.1376,8e-05,17.77404]
[1777718014491,32.03,78232.6867,0.0,-0.13759,8e-05,17.77148]
[1777718019496,32.03,78233.35,0.0,-0.13753,8e-05,17.76651]
[1777718022235,32.03,78233.35,0.0,-0.13753,8e-05,17.76651]
[1777718028512,32.03,78233.35,0.0,-0.13753,8e-05,17.76645]
[1777718029537,32.03,78233.2667,0.0,-0.13753,8e-05,17.76684]
[1777718030158,32.03,78233.2667,0.0,-0.13753,8e-05,17.76684]
[1777718036390,32.03,78233.6967,0.0,-0.13749,8e-05,17.76357]
[1777718042523,32.03,78233.68,0.0,-0.13749,8e-05,17.76353]
[1777718047529,32.03,78235.2667,0.0,-0.13736,8e-05,17.75192]
[1777718059541,32.03,78235.11,0.0,-0.13737,8e-05,17.75297]
[1777718064546,32.03,78234.83,0.0,-0.13739,8e-05,17.75496]
[1777718070401,32.03,78234.7667,0.0,-0.1374,8e-05,17.75539]
[1777718075557,32.03,78234.4,0.0,-0.13741,8e-05,17.75455]
[1777718080562,32.03,78239.2133,0.0,-0.137,8e-05,17.71974]
[1777718083668,32.03,78242.63,0.0,-0.13671,8e-05,17.69513]
[1777718089571,32.03,78244.72,0.0,-0.13653,8e-05,17.6791]
[1777718095586,32.03,78246.8433,0.0,-0.13634,8e-05,17.66288]
[1777718098009,32.03,78246.8067,0.0,-0.13634,8e-05,17.66291]
[1777718103594,32.03,78246.5467,0.0,-0.13635,8e-05,17.6641]
[1777718108599,32.03,78245.58,0.0,-0.13643,8e-05,17.67049]
[1777718108954,32.03,78245.58,0.0,-0.13643,8e-05,17.67049]
[1777718123613,32.03,78245.1567,0.0,-0.13644,8e-05,17.67165]
[1777718129619,32.02,78245.0033,0.0,-0.13645,8e-05,17.672]
[1777718130776,32.02,78245.0033,0.0,-0.13645,8e-05,17.672]
[1777718138265,32.02,78244.7567,0.0,-0.13644,8e-05,17.66963]
[1777718143634,32.02,78244.51,0.0,-0.13645,8e-05,17.67043]
[1777718149640,32.02,78244.5067,0.0,-0.13644,8e-05,17.66971]
[1777718154645,32.02,78244.41,0.0,-0.13644,8e-05,17.66979]
[1777718159650,32.02,78244.3533,0.0,-0.13644,8e-05,17.66959]
[1777718163670,32.02,78244.37,0.0,-0.13643,8e-05,17.6691]
[1777718169660,32.02,78231.4533,0.0,-0.13751,9e-05,17.76147]
[1777718169665,32.02,78231.4533,0.0,-0.13751,9e-05,17.76147]
[1777718174828,32.02,78230.1733,0.0,-0.13762,9e-05,17.77067]
[1777718180671,32.02,78229.4367,0.0,-0.13768,9e-05,17.77584]
[1777718187441,32.01,78230.21,0.0,-0.13761,9e-05,17.77003]
[1777718194685,32.01,78229.18,0.0,-0.13768,9e-05,17.77382]
[1777718199690,32.01,78230.4033,0.0,-0.13757,9e-05,17.76484]
[1777718204695,32.01,78229.0733,0.0,-0.13768,9e-05,17.77436]
[1777718211609,32.01,78228.92,0.0,-0.13769,9e-05,17.77523]
[1777718212740,32.01,78228.92,0.0,-0.13769,9e-05,17.77523]
[1777718213853,32.01,78228.0033,0.0,-0.13777,9e-05,17.78181]
[1777718219710,32.01,78227.6833,0.0,-0.13779,9e-05,17.78386]
[1777718225716,32.01,78226.9467,0.0,-0.13785,9e-05,17.78892]
[1777718230721,32.01,78226.2967,0.0,-0.13791,9e-05,17.79336]
[1777718235727,32.01,78225.6333,0.0,-0.13796,9e-05,17.79788]
[1777718235823,32.01,78225.6333,0.0,-0.13796,9e-05,17.79788]
[1777718243735,32.01,78224.46,0.0,-0.13805,9e-05,17.80584]
[1777718248771,32.01,78224.38,0.0,-0.13806,9e-05,17.80612]
[1777718255746,32.01,78223.5867,0.0,-0.1381,9e-05,17.80786]
[1777718256843,32.01,78223.5867,0.0,-0.1381,9e-05,17.80786]
[1777718257869,32.01,78223.9067,0.0,-0.13807,9e-05,17.80538]
[1777718265756,32.01,78224.7433,0.0,-0.13799,9e-05,17.79878]
[1777718272763,32.01,78225.0067,0.0,-0.13796,9e-05,17.79642]
[1777718278769,32.01,78225.2267,0.0,-0.13794,9e-05,17.79446]
[1777718280555,32.01,78225.2267,0.0,-0.13794,9e-05,17.79446]
[1777718281610,32.01,78225.2267,0.0,-0.13794,9e-05,17.7944]
[1777718288779,32.01,78225.45,0.0,-0.13791,9e-05,17.79227]
[1777718294785,32.01,78225.66,0.0,-0.13789,9e-05,17.79042]
[1777718300003,32.01,78225.25,0.0,-0.13792,9e-05,17.79317]
[1777718305796,32.0,78224.86,0.0,-0.13795,9e-05,17.79558]
[1777718310801,32.0,78224.9933,0.0,-0.13794,9e-05,17.79431]
[1777718315806,32.0,78224.78,0.0,-0.13793,9e-05,17.79215]
[1777718324815,32.0,78224.67,0.0,-0.13794,9e-05,17.79247]
[1777718329820,32.0,78225.1933,0.0,-0.13789,9e-05,17.7884]
[1777718334825,32.0,78224.5633,0.0,-0.13794,9e-05,17.79272]
[1777718341832,32.0,78224.76,0.0,-0.13792,9e-05,17.7909]
[1777718346837,32.0,78224.8367,0.0,-0.13791,9e-05,17.79006]
[1777718351842,32.0,78224.58,0.0,-0.13793,9e-05,17.79166]
[1777718357624,32.0,78224.35,0.0,-0.13794,9e-05,17.79305]
[1777718362853,32.0,78224.63,0.0,-0.13792,9e-05,17.79069]
[1777718368859,32.0,78224.5233,0.0,-0.13792,9e-05,17.79115]
[1777718373864,32.0,78224.7833,0.0,-0.13788,9e-05,17.7856]
[1777718382799,32.0,78224.69,0.0,-0.13788,9e-05,17.78586]
[1777718387834,32.0,78224.8833,0.0,-0.13786,9e-05,17.78423]
[1777718392883,32.0,78224.8033,0.0,-0.13786,9e-05,17.78459]
[1777718397888,32.0,78222.4067,0.0,-0.13807,9e-05,17.80177]
[1777718402893,32.0,78222.58,0.0,-0.13805,9e-05,17.80017]
[1777718407898,32.0,78222.33,0.0,-0.13806,9e-05,17.80165]
[1777718412903,32.0,78221.5033,0.0,-0.13813,9e-05,17.80731]
[1777718418909,31.99,78221.7133,0.0,-0.13811,9e-05,17.80535]
[1777718423914,31.99,78221.7867,0.0,-0.1381,9e-05,17.80446]
[1777718428182,31.99,78220.97,0.0,-0.13816,9e-05,17.81017]
[1777718428396,31.99,78220.97,0.0,-0.13816,9e-05,17.81017]
[1777718428919,31.99,78220.9633,0.0,-0.13816,9e-05,17.81011]
[1777718429826,31.99,78220.9633,0.0,-0.13816,9e-05,17.81011]
[1777718429920,31.99,78208.2567,0.0,-0.13925,9e-05,17.90245]
[1777718431528,31.99,78207.3233,0.0,-0.13933,9e-05,17.90907]
[1777718436927,31.99,78208.8767,0.0,-0.13916,9e-05,17.89338]
[1777718441932,31.99,78210.28,0.0,-0.13903,9e-05,17.88243]
[1777718443694,31.99,78211.0033,0.0,-0.13897,9e-05,17.87703]
[1777718443934,31.99,78211.2867,0.0,-0.13895,9e-05,17.87484]
[1777718448939,31.99,78212.2667,0.0,-0.13885,9e-05,17.86691]
[1777718453944,31.99,78214.21,0.0,-0.13868,9e-05,17.85203]
[1777718458949,31.99,78215.0067,0.0,-0.1386,9e-05,17.84558]
[1777718460697,31.99,78215.0067,0.0,-0.1386,9e-05,17.84558]
[1777718460798,31.99,78215.0067,0.0,-0.1386,9e-05,17.84545]
[1777718465956,31.99,78216.4333,0.0,-0.13847,9e-05,17.83463]
[1777718471962,31.99,78218.46,0.0,-0.1383,9e-05,17.81955]
[1777718476967,31.99,78219.3167,0.0,-0.13822,9e-05,17.8131]
[1777718477706,31.99,78219.3167,0.0,-0.13822,9e-05,17.8131]
[1777718478969,31.99,78219.8,0.0,-0.13818,9e-05,17.80959]
[1777718483974,31.99,78220.9367,0.0,-0.13808,9e-05,17.80139]
[1777718488979,31.99,78222.3033,0.0,-0.13797,9e-05,17.79157]
[1777718494706,31.99,78223.16,0.0,-0.13788,9e-05,17.78209]
[1777718494985,31.99,78222.73,0.0,-0.13791,9e-05,17.78523]
[1777718501162,31.99,78223.7833,0.0,-0.13782,9e-05,17.77749]
[1777718506424,31.99,78224.75,0.0,-0.13774,9e-05,17.77021]
[1777718512323,31.99,78225.1533,0.0,-0.1377,9e-05,17.76718]
[1777718518008,31.98,78225.7067,0.0,-0.13765,9e-05,17.76306]
[1777718523014,31.98,78225.8633,0.0,-0.13764,9e-05,17.76187]
[1777718528019,31.98,78226.2633,0.0,-0.1376,9e-05,17.75892]
[1777718528718,31.98,78226.2633,0.0,-0.1376,9e-05,17.75892]
[1777718529020,31.98,78226.11,0.0,-0.13762,9e-05,17.76011]
[1777718534025,31.99,78225.9367,0.0,-0.13764,9e-05,17.76175]
[1777718539030,31.99,78225.5433,0.0,-0.13768,9e-05,17.76498]
[1777718544035,31.99,78224.8567,0.0,-0.13774,9e-05,17.7703]
[1777718549040,31.99,78224.18,0.0,-0.1378,9e-05,17.77553]
[1777718554045,31.99,78225.0667,0.0,-0.13771,9e-05,17.76597]
[1777718559050,31.99,78224.9833,0.0,-0.13772,9e-05,17.7669]
[1777718560485,31.99,78224.9833,0.0,-0.13772,9e-05,17.76697]
[1777718561052,31.99,78225.2633,0.0,-0.13769,9e-05,17.76491]
[1777718567058,31.99,78226.2767,0.0,-0.13761,9e-05,17.75755]
[1777718572063,31.99,78226.89,0.0,-0.13755,9e-05,17.75309]
[1777718578069,31.99,78226.5867,0.0,-0.13758,9e-05,17.75529]
[1777718583074,31.99,78226.0167,0.0,-0.13763,9e-05,17.75941]
[1777718589080,31.99,78226.5167,0.0,-0.13759,9e-05,17.75575]
[1777718594449,31.99,78226.3933,0.0,-0.1376,9e-05,17.75663]
[1777718594491,31.99,78226.3933,0.0,-0.1376,9e-05,17.75663]
[1777718595091,31.99,78225.3,0.0,-0.13769,9e-05,17.76489]
[1777718595282,31.99,78225.3,0.0,-0.13769,9e-05,17.76489]
[1777718595889,31.99,78225.3,0.0,-0.13769,9e-05,17.76489]
[1777718602766,31.99,78214.6967,0.0,-0.13862,9e-05,17.84359]
[1777718606479,31.99,78212.8933,0.0,-0.13878,9e-05,17.85751]
[1777718611818,31.99,78211.8933,0.0,-0.13885,9e-05,17.86225]
[1777718617113,32.0,78214.28,0.0,-0.13866,9e-05,17.84601]
[1777718622201,32.0,78213.5267,0.0,-0.13874,9e-05,17.85226]
[1777718628933,32.0,78212.3833,0.0,-0.13884,9e-05,17.86149]
[1777718634130,32.0,78212.3833,0.0,-0.13886,9e-05,17.86288]
[1777718638452,32.0,78211.8967,0.0,-0.13891,9e-05,17.8671]
[1777718640918,32.0,78211.6433,0.0,-0.13894,9e-05,17.86927]
[1777718642995,32.0,78211.5267,0.0,-0.13895,9e-05,17.87045]
[1777718644244,32.0,78211.06,0.0,-0.13899,9e-05,17.87416]
[1777718650010,32.0,78210.94,0.0,-0.13901,9e-05,17.87581]
[1777718650779,32.0,78210.94,0.0,-0.13901,9e-05,17.87596]
[1777718656152,32.01,78209.8567,0.0,-0.13912,9e-05,17.88472]
[1777718661157,32.01,78209.63,0.0,-0.13914,9e-05,17.88706]
[1777718667163,32.01,78208.84,0.0,-0.13922,9e-05,17.89358]
[1777718673168,32.01,78208.6567,0.0,-0.13922,9e-05,17.89225]
[1777718681176,32.01,78208.4,0.0,-0.13926,9e-05,17.89512]
[1777718686181,32.01,78208.3867,0.0,-0.13927,9e-05,17.89582]
[1777718694189,32.01,78208.2067,0.0,-0.13929,9e-05,17.89807]
[1777718694745,32.01,78208.2067,0.0,-0.13929,9e-05,17.89807]
[1777718694987,32.01,78208.2067,0.0,-0.13929,9e-05,17.89807]
[1777718696191,32.01,78221.02,0.0,-0.13819,9e-05,17.80463]
[1777718696695,32.01,78221.02,0.0,-0.13819,9e-05,17.80463]
[1777718702197,32.01,78228.0067,0.0,-0.1376,9e-05,17.75407]
[1777718705326,32.01,78217.88,0.0,-0.13846,9e-05,17.82749]
[1777718706201,32.01,78217.8,0.0,-0.13847,9e-05,17.82829]
[1777718711453,32.01,78214.8667,0.0,-0.13873,9e-05,17.85053]
[1777718717212,32.02,78213.86,0.0,-0.13883,9e-05,17.85889]
[1777718718183,32.02,78213.86,0.0,-0.13883,9e-05,17.85889]
[1777718718188,32.02,78213.86,0.0,-0.13883,9e-05,17.85889]
[1777718719666,32.02,78213.9033,0.0,-0.13883,9e-05,17.85867]
[1777718726758,32.02,78214.2,0.0,-0.13881,9e-05,17.85771]
[1777718732228,32.02,78214.6833,0.0,-0.13875,9e-05,17.85034]
[1777718735745,32.02,78214.7067,0.0,-0.13874,9e-05,17.85004]
[1777718736232,32.02,78215.13,0.0,-0.13871,9e-05,17.84679]
[1777718741237,32.02,78214.7267,0.0,-0.13873,9e-05,17.84923]
[1777718746242,32.02,78215.14,0.0,-0.13869,9e-05,17.84572]
[1777718751247,32.01,78214.0167,0.0,-0.13878,9e-05,17.85338]
[1777718752509,32.01,78214.0167,0.0,-0.13878,9e-05,17.85338]
[1777718752774,32.01,78214.0167,0.0,-0.13878,9e-05,17.85338]
[1777718753249,32.01,78213.9967,0.0,-0.13878,9e-05,17.85335]
[1777718753972,32.01,78213.9967,0.0,-0.13878,9e-05,17.85335]
[1777718759255,32.02,78212.43,0.0,-0.13893,9e-05,17.86571]
[1777718764227,32.02,78212.2167,0.0,-0.13895,9e-05,17.86789]
[1777718772267,32.02,78210.33,0.0,-0.13911,9e-05,17.88093]
[1777718779274,32.01,78210.45,0.0,-0.13909,9e-05,17.87931]
[1777718784279,32.01,78212.5033,0.0,-0.13891,9e-05,17.86394]
[1777718790285,32.01,78212.4267,0.0,-0.13891,9e-05,17.864]
[1777718795290,32.01,78212.4233,0.0,-0.13888,9e-05,17.86021]
[1777718800131,32.01,78213.8733,0.0,-0.13876,9e-05,17.84939]
[1777718806301,32.01,78213.2033,0.0,-0.13883,9e-05,17.85524]
[1777718808382,32.01,78213.3367,0.0,-0.13882,9e-05,17.85462]
[1777718814110,32.01,78213.1533,0.0,-0.13883,9e-05,17.85558]
[1777718818290,32.01,78216.4933,0.0,-0.13855,9e-05,17.83179]
[1777718822277,32.01,78216.36,0.0,-0.13856,9e-05,17.83293]
[1777718825597,32.02,78215.9567,0.0,-0.1386,9e-05,17.83634]
[1777718832326,32.01,78215.2867,0.0,-0.13866,9e-05,17.84086]
[1777718837331,32.01,78215.06,0.0,-0.13867,9e-05,17.84224]
[1777718843337,32.01,78216.2167,0.0,-0.13857,9e-05,17.83352]
[1777718848342,32.01,78216.08,0.0,-0.13858,9e-05,17.83429]
[1777718853716,32.01,78217.0233,0.0,-0.13848,9e-05,17.82391]
[1777718859353,32.01,78216.7933,0.0,-0.13849,9e-05,17.82534]
[1777718865358,32.01,78216.5367,0.0,-0.13851,9e-05,17.827]
[1777718871364,32.01,78216.3533,0.0,-0.13853,9e-05,17.82813]
[1777718877274,32.01,78216.34,0.0,-0.13853,9e-05,17.82802]
[1777718882309,32.01,78217.19,0.0,-0.13845,9e-05,17.82168]
[1777718887344,32.01,78216.9967,0.0,-0.13847,9e-05,17.82295]
[1777718892368,32.01,78217.07,0.0,-0.13846,9e-05,17.82231]
[1777718897391,32.01,78216.3833,0.0,-0.13851,9e-05,17.82712]
[1777718902396,32.01,78216.5967,0.0,-0.13849,9e-05,17.82541]
[1777718905827,32.01,78216.5967,0.0,-0.13849,9e-05,17.82541]
[1777718905928,32.01,78216.5967,0.0,-0.13849,9e-05,17.82532]
[1777718911404,32.01,78216.5667,0.0,-0.13847,9e-05,17.8217]
[1777718918411,32.01,78216.7633,0.0,-0.13845,9e-05,17.81982]
[1777718924417,32.01,78216.0,0.0,-0.13851,9e-05,17.82495]
[1777718930423,32.01,78215.57,0.0,-0.13854,9e-05,17.82765]
[1777718935639,32.01,78215.5033,0.0,-0.13854,9e-05,17.82783]
[1777718935741,32.01,78215.5033,0.0,-0.13854,9e-05,17.82776]
[1777718941434,32.01,78215.57,0.0,-0.13853,9e-05,17.82708]
[1777718949442,32.01,78215.69,0.0,-0.13852,9e-05,17.82595]
[1777718954447,32.01,78215.7467,0.0,-0.13851,9e-05,17.82539]
[1777718959452,32.01,78216.3233,0.0,-0.13846,9e-05,17.82105]
[1777718965458,32.01,78216.32,0.0,-0.13846,9e-05,17.82093]
[1777718970463,32.01,78216.2833,0.0,-0.13846,9e-05,17.82109]
[1777718975468,32.01,78216.7533,0.0,-0.1384,9e-05,17.81415]
[1777718980490,32.01,78216.9133,0.0,-0.13839,9e-05,17.81292]
[1777718985495,32.01,78216.9667,0.0,-0.13838,9e-05,17.81246]
[1777718990500,32.01,78217.05,0.0,-0.13837,9e-05,17.81179]
[1777718995080,32.01,78217.05,0.0,-0.13837,9e-05,17.81179]
[1777718995455,32.01,78217.05,0.0,-0.13837,9e-05,17.81174]
[1777718996506,32.01,78249.2833,0.0,-0.13564,8e-05,17.57764]
[1777718996770,32.01,78249.2833,0.0,-0.13564,8e-05,17.57764]
[1777718998408,32.01,78248.0267,0.0,-0.13575,8e-05,17.58694]
[1777718999536,32.01,78249.5633,0.0,-0.13562,8e-05,17.57597]
[1777719005515,32.01,78241.2133,0.0,-0.13632,8e-05,17.63625]
[1777719010117,32.0,78237.9533,0.0,-0.13659,8e-05,17.65951]
[1777719015524,32.01,78235.61,0.0,-0.13679,8e-05,17.67693]
[1777719020529,32.01,78234.1667,0.0,-0.13692,8e-05,17.68762]
[1777719025534,32.01,78232.4867,0.0,-0.13706,8e-05,17.69996]
[1777719031540,32.01,78231.1,0.0,-0.13716,9e-05,17.70668]
[1777719036545,32.01,78229.5367,0.0,-0.13729,9e-05,17.71801]
[1777719042551,32.01,78228.72,0.0,-0.13736,9e-05,17.72388]
[1777719048480,32.01,78228.0067,0.0,-0.13742,9e-05,17.72894]
[1777719053299,32.01,78227.5533,0.0,-0.13746,9e-05,17.73213]
[1777719054414,32.01,78227.0733,0.0,-0.1375,9e-05,17.73559]
[1777719059568,32.01,78227.4067,0.0,-0.13747,9e-05,17.73297]
[1777719064572,32.01,78226.9367,0.0,-0.13751,9e-05,17.73624]
[1777719067807,32.01,78226.9367,0.0,-0.13751,9e-05,17.73624]
[1777719068922,32.0,78226.9333,0.0,-0.13751,9e-05,17.73613]
[1777719074582,32.0,78226.9667,0.0,-0.1375,9e-05,17.7357]
[1777719079587,32.0,78226.6533,0.0,-0.13753,9e-05,17.73782]
[1777719083486,32.0,78226.41,0.0,-0.13755,9e-05,17.73955]
[1777719084614,32.0,78226.3333,0.0,-0.13755,9e-05,17.73996]
[1777719091605,32.0,78226.3733,0.0,-0.13752,9e-05,17.73599]
[1777719101609,32.0,78225.55,0.0,-0.13759,9e-05,17.7416]
[1777719101943,32.0,78225.55,0.0,-0.13759,9e-05,17.7416]
[1777719103096,32.0,78225.6233,0.0,-0.13758,9e-05,17.74103]
[1777719108616,32.0,78226.3533,0.0,-0.13752,9e-05,17.7355]
[1777719113621,32.0,78225.6967,0.0,-0.13757,9e-05,17.7401]
[1777719118626,32.0,78225.73,0.0,-0.13757,9e-05,17.73966]
[1777719123630,32.0,78225.51,0.0,-0.13758,9e-05,17.74107]
[1777719129636,32.0,78221.0267,0.0,-0.13796,9e-05,17.77321]
[1777719135642,32.0,78224.6733,0.0,-0.13765,9e-05,17.74634]
[1777719139750,32.0,78229.31,0.0,-0.13725,9e-05,17.71257]
[1777719146653,32.0,78233.9533,0.0,-0.13686,8e-05,17.67909]
[1777719148674,32.0,78234.9767,0.0,-0.13677,8e-05,17.67181]
[1777719150009,32.0,78234.9767,0.0,-0.13677,8e-05,17.67181]
[1777719158665,32.0,78239.5633,0.0,-0.13638,8e-05,17.63613]
[1777719164672,32.0,78239.6433,0.0,-0.13638,8e-05,17.63634]
[1777719170678,32.01,78243.7167,0.0,-0.13604,8e-05,17.60769]
[1777719175683,32.01,78247.15,0.0,-0.13577,8e-05,17.58371]
[1777719180688,32.01,78248.7267,0.0,-0.13564,8e-05,17.57333]
[1777719187695,32.01,78248.6767,0.0,-0.13567,8e-05,17.57521]
[1777719192700,32.01,78249.7567,0.0,-0.13559,8e-05,17.56848]
[1777719197705,32.01,78251.59,0.0,-0.13545,8e-05,17.55645]
[1777719202710,32.02,78248.3933,0.0,-0.13573,8e-05,17.58074]
[1777719207715,32.02,78244.4067,0.0,-0.13608,8e-05,17.61063]
[1777719216712,32.02,78242.0367,0.0,-0.13627,8e-05,17.62574]
[1777719221730,32.02,78237.1567,0.0,-0.13669,8e-05,17.66168]
[1777719226735,32.02,78237.5767,0.0,-0.13666,8e-05,17.65907]
[1777719231740,32.02,78240.68,0.0,-0.1364,8e-05,17.63712]
[1777719236745,32.02,78243.9333,0.0,-0.13614,8e-05,17.6142]
[1777719242751,32.02,78247.3867,0.0,-0.13586,8e-05,17.59015]
[1777719247756,32.03,78249.3033,0.0,-0.1357,8e-05,17.57723]
[1777719252761,32.03,78251.1867,0.0,-0.13556,8e-05,17.56461]
[1777719257766,32.03,78252.14,0.0,-0.13549,8e-05,17.55882]
[1777719262771,32.03,78248.3933,0.0,-0.13582,8e-05,17.58712]
[1777719267783,32.03,78243.3333,0.0,-0.13625,8e-05,17.62463]
[1777719272788,32.03,78240.8167,0.0,-0.13645,8e-05,17.64009]
[1777719278794,32.03,78239.7267,0.0,-0.13655,8e-05,17.64862]
[1777719283799,32.04,78235.8533,0.0,-0.13689,8e-05,17.67708]
[1777719288804,32.04,78233.2933,0.0,-0.13711,8e-05,17.6959]
[1777719293809,32.04,78232.09,0.0,-0.13721,8e-05,17.70479]
[1777719298814,32.04,78231.0933,0.0,-0.13729,9e-05,17.71211]
[1777719304820,32.04,78229.87,0.0,-0.1374,9e-05,17.72103]
[1777719309825,32.04,78229.3533,0.0,-0.13744,9e-05,17.72477]
[1777719317116,32.04,78229.3533,0.0,-0.13744,9e-05,17.72477]
[1777719322838,32.04,78235.4733,0.0,-0.13692,8e-05,17.68035]
[1777719327843,32.04,78239.27,0.0,-0.13661,8e-05,17.65317]
[1777719332848,32.04,78242.31,0.0,-0.13633,8e-05,17.62821]
[1777719337853,32.04,78244.3467,0.0,-0.13617,8e-05,17.61411]
[1777719346617,32.04,78246.4533,0.0,-0.13601,8e-05,17.60011]
[1777719351867,32.04,78249.49,0.0,-0.13576,8e-05,17.57918]
[1777719357872,32.04,78251.0133,0.0,-0.13565,8e-05,17.56933]
[1777719362877,32.05,78248.5967,0.0,-0.13586,8e-05,17.58775]
[1777719367882,32.05,78246.3233,0.0,-0.13606,8e-05,17.60511]
[1777719372887,32.05,78243.06,0.0,-0.13635,8e-05,17.62947]
[1777719376996,32.05,78240.89,0.0,-0.13653,8e-05,17.64568]
[1777719378120,32.05,78240.89,0.0,-0.13654,8e-05,17.64577]
[1777719384899,32.05,78240.1333,0.0,-0.13661,8e-05,17.65189]
[1777719389904,32.05,78236.0733,0.0,-0.13696,8e-05,17.68171]
[1777719395910,32.05,78234.8367,0.0,-0.13704,8e-05,17.68749]
[1777719400915,32.05,78232.4933,0.0,-0.13724,8e-05,17.70467]
[1777719402176,32.05,78232.06,0.0,-0.13728,8e-05,17.70782]
[1777719403385,32.05,78232.05,0.0,-0.13728,8e-05,17.70791]
[1777719408923,32.05,78237.56,0.0,-0.13682,8e-05,17.66814]
[1777719413928,32.05,78240.12,0.0,-0.1366,8e-05,17.64997]
[1777719418933,32.05,78243.0,0.0,-0.13637,8e-05,17.62958]
[1777719423938,32.05,78245.23,0.0,-0.13618,8e-05,17.61404]
[1777719428943,32.05,78246.55,0.0,-0.13608,8e-05,17.60519]
[1777719433948,32.06,78247.7167,0.0,-0.13599,8e-05,17.59753]
[1777719438953,32.06,78250.0933,0.0,-0.1358,8e-05,17.58118]
[1777719444959,32.06,78250.7433,0.0,-0.13576,8e-05,17.57758]
[1777719449963,32.06,78251.8,0.0,-0.13568,8e-05,17.57088]
[1777719455969,32.06,78252.9167,0.0,-0.13558,8e-05,17.56055]
[1777719461975,32.06,78252.9467,0.0,-0.13559,8e-05,17.56158]
[1777719466980,32.07,78253.92,0.0,-0.13552,8e-05,17.5556]
[1777719471985,32.07,78254.38,0.0,-0.13549,8e-05,17.55335]
[1777719476990,32.07,78254.4767,0.0,-0.1355,8e-05,17.55373]
[1777719482996,32.07,78255.0733,0.0,-0.13546,8e-05,17.55073]
[1777719489002,32.07,78256.02,0.0,-0.1354,8e-05,17.54523]
[1777719494008,32.08,78256.4367,0.0,-0.13538,8e-05,17.54335]
[1777719500536,32.08,78256.37,0.0,-0.13539,8e-05,17.54474]
[1777719501877,32.08,78256.4267,0.0,-0.13539,8e-05,17.545]
[1777719503177,32.08,78256.4733,0.0,-0.1354,8e-05,17.54511]
[1777719510024,32.08,78256.7233,0.0,-0.13539,8e-05,17.54487]
[1777719515029,32.08,78256.81,0.0,-0.13538,8e-05,17.54195]
[1777719521035,32.08,78254.9533,0.0,-0.13555,8e-05,17.5567]
[1777719526040,32.09,78250.2133,0.0,-0.13596,8e-05,17.59192]
[1777719531045,32.09,78246.58,0.0,-0.13627,8e-05,17.61895]
[1777719536275,32.09,78243.5833,0.0,-0.13653,8e-05,17.64106]
[1777719542056,32.09,78231.15,0.0,-0.13758,9e-05,17.73128]
[1777719548031,32.09,78228.96,0.0,-0.13777,9e-05,17.74683]
[1777719553066,32.09,78227.6,0.0,-0.13788,9e-05,17.75634]
[1777719559074,32.09,78225.9867,0.0,-0.13801,9e-05,17.76754]
[1777719564079,32.09,78225.2633,0.0,-0.13807,9e-05,17.77231]
[1777719569084,32.08,78223.9267,0.0,-0.13817,9e-05,17.78149]
[1777719575090,32.08,78223.8033,0.0,-0.13816,9e-05,17.77831]
[1777719580095,32.08,78220.45,0.0,-0.13844,9e-05,17.80202]
[1777719585100,32.08,78220.0867,0.0,-0.13846,9e-05,17.80396]
[1777719590105,32.08,78219.7,0.0,-0.13848,9e-05,17.80607]
[1777719595110,32.08,78219.4267,0.0,-0.1385,9e-05,17.80734]
[1777719600585,32.08,78217.6967,0.0,-0.13864,9e-05,17.81927]
[1777719602674,32.08,78211.0733,0.0,-0.1392,9e-05,17.86683]
[1777719602765,32.08,78211.0733,0.0,-0.1392,9e-05,17.86683]
[1777719602819,32.08,78211.0733,0.0,-0.1392,9e-05,17.86683]
[1777719602820,32.08,78211.0733,0.0,-0.1392,9e-05,17.86683]
[1777719603119,32.08,78213.99,0.0,-0.13895,9e-05,17.84579]
[1777719603970,32.08,78213.99,0.0,-0.13895,9e-05,17.84579]
[1777719604120,32.08,78200.3967,0.0,-0.14012,9e-05,17.94456]
[1777719604890,32.08,78200.3967,0.0,-0.14012,9e-05,17.94456]
[1777719606283,32.08,78189.4133,0.0,-0.14107,9e-05,18.02428]
[1777719606299,32.08,78189.4133,0.0,-0.14107,9e-05,18.02428]
[1777719606874,32.08,78189.4133,0.0,-0.14107,9e-05,18.02428]
[1777719607929,32.08,78178.31,0.0,-0.14203,9e-05,18.10497]
[1777719608333,32.08,78166.0267,0.0,-0.1431,9e-05,18.19416]
[1777719613308,32.08,78172.2333,0.0,-0.14255,9e-05,18.14824]
[1777719615657,32.08,78168.07,0.0,-0.14291,9e-05,18.17824]
[1777719616091,32.08,78168.07,0.0,-0.14291,9e-05,18.17824]
[1777719617362,32.08,78168.7433,0.0,-0.14285,9e-05,18.1733]
[1777719623139,32.07,78169.5267,0.0,-0.14277,9e-05,18.16669]
[1777719628144,32.07,78172.5333,0.0,-0.1425,9e-05,18.14416]
[1777719633149,32.07,78174.7633,0.0,-0.14228,9e-05,18.124]
[1777719634733,32.07,78175.1133,0.0,-0.14225,9e-05,18.12137]
[1777719640156,32.07,78173.5667,0.0,-0.14238,9e-05,18.1325]
[1777719645160,32.07,78174.4633,0.0,-0.1423,9e-05,18.12589]
[1777719651166,32.07,78175.88,0.0,-0.14218,9e-05,18.11555]
[1777719657172,32.07,78174.6067,0.0,-0.14229,9e-05,18.12482]
[1777719662177,32.07,78174.3933,0.0,-0.14231,9e-05,18.12631]
[1777719667182,32.07,78175.2633,0.0,-0.14223,9e-05,18.11993]
[1777719672187,32.07,78176.11,0.0,-0.14216,9e-05,18.11376]
[1777719677192,32.07,78176.2567,0.0,-0.14215,9e-05,18.11272]
[1777719682197,32.07,78176.3,0.0,-0.14214,9e-05,18.11242]
[1777719687202,32.07,78176.47,0.0,-0.14213,9e-05,18.11121]
[1777719687810,32.07,78176.47,0.0,-0.14213,9e-05,18.11121]
[1777719688203,32.07,78173.2367,0.0,-0.14241,9e-05,18.1348]
[1777719689147,32.07,78173.2367,0.0,-0.14241,9e-05,18.1348]
[1777719694209,32.07,78168.41,0.0,-0.14282,9e-05,18.16771]
[1777719699214,32.08,78165.4667,0.0,-0.14309,9e-05,18.19022]
[1777719704219,32.08,78164.3733,0.0,-0.1432,9e-05,18.19921]
[1777719706841,32.08,78165.7,0.0,-0.14309,9e-05,18.18997]
[1777719712594,32.08,78176.5467,0.0,-0.14215,9e-05,18.1114]
[1777719713192,32.08,78176.5467,0.0,-0.14215,9e-05,18.11145]
[1777719713623,32.08,78176.5467,0.0,-0.14215,9e-05,18.11145]
[1777719719234,32.08,78185.1367,0.0,-0.14141,9e-05,18.04966]
[1777719721782,32.08,78186.0333,0.0,-0.14134,9e-05,18.04341]
[1777719727245,32.08,78184.88,0.0,-0.14144,9e-05,18.05253]
[1777719728353,32.08,78184.88,0.0,-0.14144,9e-05,18.05253]
[1777719729246,32.08,78184.7267,0.0,-0.14146,9e-05,18.05382]
[1777719735252,32.08,78184.56,0.0,-0.14148,9e-05,18.05535]
[1777719740257,32.08,78184.4733,0.0,-0.14149,9e-05,18.05624]
[1777719745262,32.08,78184.39,0.0,-0.1415,9e-05,18.0571]
[1777719745371,32.08,78184.39,0.0,-0.1415,9e-05,18.0571]
[1777719752269,32.08,78184.07,0.0,-0.14151,9e-05,18.05653]
[1777719760277,32.08,78184.12,0.0,-0.14151,9e-05,18.05678]
[1777719765282,32.08,78184.0,0.0,-0.14153,9e-05,18.05802]
[1777719770287,32.09,78184.2467,0.0,-0.14151,9e-05,18.05659]
[1777719775292,32.09,78183.8833,0.0,-0.14155,9e-05,18.05959]
[1777719780297,32.09,78183.9567,0.0,-0.14154,9e-05,18.05941]
[1777719785302,32.09,78185.7633,0.0,-0.14139,9e-05,18.04669]
[1777719790307,32.09,78185.2267,0.0,-0.14144,9e-05,18.05102]
[1777719795312,32.09,78184.4567,0.0,-0.14152,9e-05,18.05701]
[1777719800317,32.09,78182.5367,0.0,-0.14169,9e-05,18.07125]
[1777719805322,32.09,78182.3133,0.0,-0.14171,9e-05,18.07314]
[1777719808639,32.09,78182.6433,0.0,-0.14168,9e-05,18.07084]
[1777719809326,32.09,78182.81,0.0,-0.14167,9e-05,18.06978]
[1777719814331,32.09,78182.7767,0.0,-0.14166,9e-05,18.06707]
[1777719819336,32.09,78182.78,0.0,-0.14166,9e-05,18.06753]
[1777719824341,32.09,78182.8167,0.0,-0.14166,9e-05,18.06773]
[1777719825257,32.09,78182.8167,0.0,-0.14166,9e-05,18.06773]
[1777719826404,32.09,78182.3333,0.0,-0.14171,9e-05,18.07143]
[1777719832349,32.09,78179.0833,0.0,-0.14199,9e-05,18.09547]
[1777719837354,32.09,78179.4467,0.0,-0.14197,9e-05,18.09311]
[1777719842359,32.09,78178.3267,0.0,-0.14207,9e-05,18.10152]
[1777719847364,32.09,78179.55,0.0,-0.14196,9e-05,18.09291]
[1777719852371,32.09,78178.9433,0.0,-0.14202,9e-05,18.09747]
[1777719857374,32.1,78179.2,0.0,-0.142,9e-05,18.09599]
[1777719862379,32.1,78178.76,0.0,-0.14204,9e-05,18.09947]
[1777719868385,32.1,78179.8633,0.0,-0.14195,9e-05,18.09181]
[1777719874392,32.1,78179.63,0.0,-0.14195,9e-05,18.09043]
[1777719879397,32.1,78179.93,0.0,-0.14193,9e-05,18.08856]
[1777719886402,32.1,78180.1967,0.0,-0.14191,9e-05,18.08708]
[1777719886643,32.1,78180.1967,0.0,-0.14191,9e-05,18.08708]
[1777719886814,32.1,78180.1967,0.0,-0.14191,9e-05,18.08708]
[1777719887405,32.1,78180.4933,0.0,-0.14189,9e-05,18.08503]
[1777719892410,32.1,78181.1033,0.0,-0.14184,9e-05,18.08116]
[1777719897415,32.1,78181.1633,0.0,-0.14184,9e-05,18.08129]
[1777719902420,32.1,78181.5433,0.0,-0.14182,9e-05,18.0791]
[1777719907425,32.1,78181.4367,0.0,-0.14183,9e-05,18.08045]
[1777719914431,32.1,78181.4067,0.0,-0.14184,9e-05,18.08146]
[1777719917133,32.1,78181.4767,0.0,-0.14184,9e-05,18.08118]
[1777719917434,32.1,78181.5,0.0,-0.14184,9e-05,18.08104]
[1777719922439,32.1,78186.12,0.0,-0.14144,9e-05,18.04783]
[1777719927444,32.1,78184.93,0.0,-0.14155,9e-05,18.05683]
[1777719932449,32.11,78184.05,0.0,-0.14161,9e-05,18.0601]
[1777719937454,32.11,78183.9933,0.0,-0.14162,9e-05,18.06081]
[1777719942459,32.11,78183.58,0.0,-0.14166,9e-05,18.06408]
[1777719947464,32.11,78183.2967,0.0,-0.14168,9e-05,18.06639]
[1777719952469,32.11,78183.3267,0.0,-0.14168,9e-05,18.06642]
[1777719957474,32.11,78183.0033,0.0,-0.14171,9e-05,18.069]
[1777719962479,32.11,78182.0,0.0,-0.1418,9e-05,18.07651]
[1777719967484,32.11,78183.3433,0.0,-0.14169,9e-05,18.06695]
[1777719972489,32.11,78183.2333,0.0,-0.1417,9e-05,18.06799]
[1777719980497,32.11,78183.3933,0.0,-0.14169,9e-05,18.06721]
[1777719985502,32.11,78183.37,0.0,-0.1417,9e-05,18.06761]
[1777719991275,32.11,78183.54,0.0,-0.14168,9e-05,18.06652]
[1777719996513,32.11,78183.6267,0.0,-0.14166,9e-05,18.06287]
[1777720001518,32.11,78183.58,0.0,-0.14167,9e-05,18.06346]
[1777720006523,32.11,78183.3367,0.0,-0.14169,9e-05,18.06547]
[1777720011528,32.11,78183.12,0.0,-0.14171,9e-05,18.06729]
[1777720017534,32.11,78182.7533,0.0,-0.14175,9e-05,18.07021]
[1777720022539,32.11,78182.8833,0.0,-0.14174,9e-05,18.06947]
[1777720027543,32.11,78182.7533,0.0,-0.14175,9e-05,18.07062]
[1777720032548,32.11,78183.4833,0.0,-0.14169,9e-05,18.06553]
[1777720037553,32.11,78183.2867,0.0,-0.14171,9e-05,18.06719]
[1777720043513,32.11,78184.0233,0.0,-0.14165,9e-05,18.06213]
[1777720048548,32.11,78183.5767,0.0,-0.14169,9e-05,18.0656]
[1777720053569,32.11,78181.7567,0.0,-0.14183,9e-05,18.07555]
[1777720055713,32.11,78181.7567,0.0,-0.14183,9e-05,18.07555]
[1777720056693,32.11,78181.7567,0.0,-0.14183,9e-05,18.07561]
[1777720063579,32.11,78182.49,0.0,-0.14177,9e-05,18.07057]
[1777720068584,32.11,78182.3,0.0,-0.14179,9e-05,18.07214]
[1777720077592,32.12,78182.5733,0.0,-0.14177,9e-05,18.07049]
[1777720082597,32.12,78183.3267,0.0,-0.14171,9e-05,18.06524]
[1777720087602,32.12,78182.5633,0.0,-0.14178,9e-05,18.07099]
[1777720094609,32.12,78178.58,0.0,-0.14212,9e-05,18.10011]
[1777720099615,32.12,78175.5467,0.0,-0.14239,9e-05,18.122]
[1777720104661,32.12,78175.7467,0.0,-0.14237,9e-05,18.12038]
[1777720109666,32.12,78177.1133,0.0,-0.14225,9e-05,18.11033]
[1777720114672,32.12,78177.66,0.0,-0.14218,9e-05,18.10285]
[1777720119677,32.12,78177.69,0.0,-0.14217,9e-05,18.10258]
[1777720124682,32.12,78177.8733,0.0,-0.14216,9e-05,18.1012]
[1777720130688,32.12,78177.9833,0.0,-0.14215,9e-05,18.10036]
[1777720135693,32.12,78178.5333,0.0,-0.1421,9e-05,18.09635]
[1777720141699,32.12,78178.8,0.0,-0.14208,9e-05,18.09442]
[1777720146704,32.12,78178.9867,0.0,-0.14206,9e-05,18.09308]
[1777720152710,32.12,78179.0,0.0,-0.14206,9e-05,18.09302]
[1777720159717,32.12,78179.26,0.0,-0.14204,9e-05,18.09118]
[1777720163708,32.12,78179.25,0.0,-0.14204,9e-05,18.09127]
[1777720164743,32.12,78179.2433,0.0,-0.14204,9e-05,18.09135]
[1777720170729,32.12,78179.3,0.0,-0.14204,9e-05,18.09098]
[1777720175734,32.12,78178.58,0.0,-0.14208,9e-05,18.09283]
[1777720180739,32.12,78178.7333,0.0,-0.14206,9e-05,18.09174]
[1777720186745,32.12,78178.52,0.0,-0.14208,9e-05,18.09334]
[1777720192751,32.12,78178.8967,0.0,-0.14205,9e-05,18.09065]
[1777720197756,32.12,78183.7767,0.0,-0.14163,9e-05,18.05535]
[1777720202761,32.12,78188.7633,0.0,-0.1412,9e-05,18.01964]
[1777720207766,32.12,78183.5167,0.0,-0.14166,9e-05,18.05811]
[1777720212771,32.12,78182.7833,0.0,-0.14173,9e-05,18.06366]
[1777720213949,32.12,78182.7833,0.0,-0.14173,9e-05,18.06371]
[1777720220779,32.12,78182.4333,0.0,-0.14176,9e-05,18.06654]
[1777720225783,32.12,78182.3333,0.0,-0.14177,9e-05,18.06746]
[1777720232795,32.12,78182.3267,0.0,-0.14176,9e-05,18.06435]
[1777720237800,32.12,78181.9967,0.0,-0.14179,9e-05,18.06695]
[1777720243417,32.12,78181.8867,0.0,-0.1418,9e-05,18.06789]
[1777720248811,32.12,78181.55,0.0,-0.14183,9e-05,18.07059]
[1777720252450,32.12,78181.7133,0.0,-0.14182,9e-05,18.0695]
[1777720253550,32.12,78180.97,0.0,-0.14188,9e-05,18.07493]
[1777720258821,32.12,78180.9333,0.0,-0.14189,9e-05,18.07535]
[1777720263826,32.12,78180.97,0.0,-0.14189,9e-05,18.07522]
[1777720264523,32.12,78180.97,0.0,-0.14189,9e-05,18.07522]
[1777720265597,32.12,78180.97,0.0,-0.14189,9e-05,18.07522]
[1777720270833,32.12,78181.4533,0.0,-0.14185,9e-05,18.0719]
[1777720275838,32.12,78181.2267,0.0,-0.14187,9e-05,18.0737]
[1777720280842,32.12,78180.8567,0.0,-0.1419,9e-05,18.07651]
[1777720287849,32.12,78180.7433,0.0,-0.14191,9e-05,18.07747]
[1777720293855,32.12,78178.9433,0.0,-0.14205,9e-05,18.08715]
[1777720298860,32.12,78177.63,0.0,-0.14216,9e-05,18.0967]
[1777720300014,32.12,78177.8033,0.0,-0.14215,9e-05,18.09544]
[1777720300866,32.12,78169.42,0.0,-0.14288,9e-05,18.15631]
[1777720305871,32.12,78165.5067,0.0,-0.14322,9e-05,18.18436]
[1777720310876,32.12,78164.6133,0.0,-0.14329,9e-05,18.19041]
[1777720317883,32.12,78164.4867,0.0,-0.14329,9e-05,18.1907]
[1777720322888,32.12,78164.32,0.0,-0.1433,9e-05,18.19144]
[1777720328894,32.12,78163.27,0.0,-0.14339,9e-05,18.19849]
[1777720333899,32.12,78163.2967,0.0,-0.14338,9e-05,18.19778]
[1777720339905,32.12,78162.13,0.0,-0.14347,9e-05,18.20563]
[1777720344910,32.12,78162.22,0.0,-0.14346,9e-05,18.20444]
[1777720349915,32.11,78162.32,0.0,-0.14344,9e-05,18.20318]
[1777720354920,32.11,78162.0267,0.0,-0.14344,9e-05,18.20137]
[1777720359925,32.11,78162.23,0.0,-0.14342,9e-05,18.19938]
[1777720366256,32.11,78162.3033,0.0,-0.14341,9e-05,18.19875]
[1777720371937,32.11,78158.56,0.0,-0.14372,9e-05,18.22468]
[1777720373644,32.11,78158.6567,0.0,-0.14371,9e-05,18.22385]
[1777720373684,32.11,78158.6567,0.0,-0.14371,9e-05,18.22385]
[1777720373939,32.11,78158.7767,0.0,-0.14371,9e-05,18.22311]
[1777720374115,32.11,78158.7767,0.0,-0.14371,9e-05,18.22311]
[1777720374942,32.11,78158.7767,0.0,-0.14371,9e-05,18.22311]
[1777720380413,32.11,78154.0467,0.0,-0.14412,9e-05,18.25788]
[1777720383714,32.11,78153.7867,0.0,-0.14415,9e-05,18.26003]
[1777720388919,32.11,78152.23,0.0,-0.14429,9e-05,18.27181]
[1777720393959,32.11,78151.4267,0.0,-0.14437,9e-05,18.27798]
[1777720398964,32.11,78151.13,0.0,-0.1444,9e-05,18.28045]
[1777720400073,32.11,78151.13,0.0,-0.1444,9e-05,18.28045]
[1777720400098,32.11,78151.13,0.0,-0.1444,9e-05,18.28045]
[1777720401583,32.11,78151.13,0.0,-0.1444,9e-05,18.28051]
[1777720402794,32.11,78151.0233,0.0,-0.14441,9e-05,18.2814]
[1777720403481,32.11,78151.0233,0.0,-0.14441,9e-05,18.28146]
[1777720405652,32.11,78150.7633,0.0,-0.14443,9e-05,18.28347]
[1777720406932,32.11,78150.73,0.0,-0.14444,9e-05,18.28376]
[1777720409211,32.11,78154.5333,0.0,-0.14411,9e-05,18.25637]
[1777720410852,32.11,78154.24,0.0,-0.14413,9e-05,18.2586]
[1777720415981,32.12,78153.76,0.0,-0.14416,9e-05,18.25919]
[1777720420883,32.12,78153.7933,0.0,-0.14416,9e-05,18.2593]
[1777720427993,32.12,78152.5833,0.0,-0.14428,9e-05,18.26882]
[1777720432938,32.12,78152.8133,0.0,-0.14426,9e-05,18.26736]
[1777720439229,32.12,78153.2633,0.0,-0.14423,9e-05,18.26472]
[1777720448013,32.12,78152.5667,0.0,-0.1443,9e-05,18.27102]
[1777720450524,32.12,78152.5667,0.0,-0.1443,9e-05,18.27102]
[1777720457026,32.12,78153.8,0.0,-0.1442,9e-05,18.26284]
[1777720462030,32.12,78153.1033,0.0,-0.14427,9e-05,18.26829]
[1777720468036,32.12,78153.12,0.0,-0.14427,9e-05,18.26861]
[1777720473027,32.12,78153.0,0.0,-0.14427,9e-05,18.26634]
[1777720473046,32.12,78154.49,0.0,-0.14414,9e-05,18.25559]
[1777720474042,32.12,78155.3067,0.0,-0.14406,9e-05,18.24954]
[1777720478052,32.12,78155.4133,0.0,-0.14405,9e-05,18.24832]
[1777720479047,32.12,78155.4433,0.0,-0.14405,9e-05,18.24827]
[1777720484052,32.12,78154.99,0.0,-0.1441,9e-05,18.25236]
[1777720489057,32.13,78154.6633,0.0,-0.14413,9e-05,18.25551]
[1777720494062,32.13,78154.72,0.0,-0.14414,9e-05,18.25585]
[1777720494066,32.13,78154.72,0.0,-0.14414,9e-05,18.25585]
[1777720500069,32.13,78154.6267,0.0,-0.14415,9e-05,18.25704]
[1777720500250,32.13,78154.6267,0.0,-0.14415,9e-05,18.25704]
[1777720501014,32.13,78154.6267,0.0,-0.14415,9e-05,18.25704]
[1777720504379,32.13,78154.1833,0.0,-0.14419,9e-05,18.2604]
[1777720510079,32.13,78154.3967,0.0,-0.14418,9e-05,18.25973]
[1777720515084,32.13,78153.61,0.0,-0.14426,9e-05,18.26613]
[1777720515088,32.13,78153.61,0.0,-0.14426,9e-05,18.26613]
[1777720521846,32.13,78153.4533,0.0,-0.14428,9e-05,18.26768]
[1777720527096,32.13,78153.1433,0.0,-0.14431,9e-05,18.27033]
[1777720530611,32.13,78153.5533,0.0,-0.14428,9e-05,18.26742]
[1777720531310,32.13,78153.5533,0.0,-0.14428,9e-05,18.26756]
[1777720537106,32.13,78153.5533,0.0,-0.14426,9e-05,18.26442]
[1777720540048,32.13,78154.1333,0.0,-0.14421,9e-05,18.26035]
[1777720541619,32.13,78153.9667,0.0,-0.14423,9e-05,18.26152]
[1777720550042,32.13,78154.0433,0.0,-0.14423,9e-05,18.26165]
[1777720552375,32.13,78153.9833,0.0,-0.14423,9e-05,18.26223]
[1777720553085,32.13,78153.9833,0.0,-0.14423,9e-05,18.26223]
[1777720554554,32.13,78154.1467,0.0,-0.14422,9e-05,18.261]
[1777720556178,32.13,78154.17,0.0,-0.14421,9e-05,18.2606]
[1777720562132,32.13,78154.23,0.0,-0.14421,9e-05,18.26062]
[1777720567137,32.13,78154.2667,0.0,-0.14422,9e-05,18.26073]
[1777720567183,32.13,78154.2667,0.0,-0.14422,9e-05,18.26073]
[1777720567998,32.13,78154.2667,0.0,-0.14422,9e-05,18.26073]
[1777720573143,32.14,78154.6633,0.0,-0.14418,9e-05,18.25812]
[1777720573358,32.14,78154.6633,0.0,-0.14418,9e-05,18.25812]
[1777720574972,32.14,78154.6633,0.0,-0.14418,9e-05,18.25812]
[1777720582152,32.14,78154.41,0.0,-0.14421,9e-05,18.26028]
[1777720585954,32.14,78154.4667,0.0,-0.14421,9e-05,18.2601]
[1777720587236,32.14,78154.42,0.0,-0.14421,9e-05,18.2604]
[1777720593021,32.14,78154.6733,0.0,-0.14417,9e-05,18.2555]
[1777720598021,32.14,78154.5667,0.0,-0.14419,9e-05,18.25667]
[1777720606179,32.14,78154.7867,0.0,-0.14417,9e-05,18.25577]
[1777720611184,32.14,78154.2233,0.0,-0.14423,9e-05,18.26024]
[1777720616189,32.14,78154.37,0.0,-0.14422,9e-05,18.25955]
[1777720621194,32.14,78154.1433,0.0,-0.14424,9e-05,18.26156]
[1777720626199,32.14,78154.5833,0.0,-0.14421,9e-05,18.25874]
[1777720631204,32.14,78154.5533,0.0,-0.14422,9e-05,18.25933]
[1777720636209,32.14,78154.6867,0.0,-0.14421,9e-05,18.25872]
[1777720643216,32.14,78154.8133,0.0,-0.1442,9e-05,18.25832]
[1777720648221,32.14,78154.38,0.0,-0.14425,9e-05,18.26182]
[1777720654227,32.14,78154.51,0.0,-0.14422,9e-05,18.25786]
[1777720659806,32.14,78154.6467,0.0,-0.14421,9e-05,18.25724]
[1777720665237,32.15,78155.15,0.0,-0.14417,9e-05,18.25404]
[1777720667581,32.15,78155.37,0.0,-0.14416,9e-05,18.25261]
[1777720668364,32.15,78162.5767,0.0,-0.14352,9e-05,18.20021]
[1777720671759,32.15,78169.63,0.0,-0.14291,9e-05,18.14904]
[1777720676134,32.15,78169.3767,0.0,-0.14294,9e-05,18.15176]
[1777720679217,32.15,78169.9033,0.0,-0.1429,9e-05,18.1486]
[1777720679242,32.15,78169.9033,0.0,-0.1429,9e-05,18.14882]
[1777720679923,32.15,78169.9033,0.0,-0.1429,9e-05,18.14882]
[1777720680252,32.15,78170.0933,0.0,-0.14289,9e-05,18.14767]
[1777720685259,32.15,78168.8767,0.0,-0.14301,9e-05,18.15755]
[1777720690054,32.15,78170.1033,0.0,-0.14291,9e-05,18.1495]
[1777720690264,32.15,78170.0833,0.0,-0.14292,9e-05,18.14987]
[1777720695269,32.15,78170.3333,0.0,-0.14289,9e-05,18.14777]
[1777720700275,32.15,78174.1533,0.0,-0.14255,9e-05,18.11981]
[1777720701643,32.15,78174.5733,0.0,-0.14252,9e-05,18.11675]
[1777720702277,32.15,78174.47,0.0,-0.14253,9e-05,18.11744]
[1777720707282,32.15,78177.02,0.0,-0.1423,9e-05,18.09879]
[1777720710009,32.15,78177.1733,0.0,-0.14229,9e-05,18.09765]
[1777720710109,32.15,78177.1733,0.0,-0.14229,9e-05,18.09763]
[1777720713787,32.15,78177.66,0.0,-0.14224,9e-05,18.09168]
[1777720714289,32.15,78177.79,0.0,-0.14223,9e-05,18.09072]
[1777720720227,32.15,78178.1567,0.0,-0.14219,9e-05,18.08798]
[1777720726269,32.15,78178.6667,0.0,-0.14215,9e-05,18.08423]
[1777720728901,32.15,78178.6533,0.0,-0.14215,9e-05,18.08431]
[1777720730297,32.15,78178.6533,0.0,-0.14215,9e-05,18.08485]
[1777720735310,32.16,78178.9333,0.0,-0.14215,9e-05,18.08416]
[1777720737917,32.16,78178.5467,0.0,-0.14219,9e-05,18.0875]
[1777720738313,32.16,78177.2433,0.0,-0.1423,9e-05,18.09693]
[1777720739119,32.16,78177.2433,0.0,-0.1423,9e-05,18.09693]
[1777720739314,32.16,78177.04,0.0,-0.14232,9e-05,18.09838]
[1777720739750,32.16,78177.04,0.0,-0.14232,9e-05,18.09838]
[1777720740315,32.16,78176.1867,0.0,-0.14239,9e-05,18.10454]
[1777720741795,32.16,78176.46,0.0,-0.14237,9e-05,18.10252]
[1777720742317,32.16,78176.6,0.0,-0.14236,9e-05,18.10175]
[1777720742412,32.16,78176.6,0.0,-0.14236,9e-05,18.10175]
[1777720743020,32.16,78176.6,0.0,-0.14236,9e-05,18.10175]
[1777720743784,32.16,78176.5,0.0,-0.14237,9e-05,18.10272]
[1777720744319,32.16,78175.7433,0.0,-0.14243,9e-05,18.10817]
[1777720750093,32.16,78176.6267,0.0,-0.14235,9e-05,18.10161]
[1777720750325,32.16,78176.7233,0.0,-0.14235,9e-05,18.10085]
[1777720751485,32.16,78176.7233,0.0,-0.14235,9e-05,18.10085]
[1777720752327,32.16,78176.76,0.0,-0.14235,9e-05,18.10079]
[1777720755319,32.16,78177.2233,0.0,-0.1423,9e-05,18.09738]
[1777720756419,32.16,78177.2967,0.0,-0.1423,9e-05,18.09679]
[1777720761197,32.16,78177.6033,0.0,-0.14227,9e-05,18.09447]
[1777720761298,32.16,78177.6033,0.0,-0.14227,9e-05,18.09445]
[1777720766345,32.16,78177.51,0.0,-0.14228,9e-05,18.09521]
[1777720771350,32.16,78177.5,0.0,-0.14226,9e-05,18.09192]
[1777720778201,32.16,78177.6533,0.0,-0.14225,9e-05,18.09087]
[1777720778302,32.16,78177.6533,0.0,-0.14225,9e-05,18.09095]
[1777720780123,32.16,78177.5,0.0,-0.14226,9e-05,18.09212]
[1777720780758,32.16,78177.47,0.0,-0.14226,9e-05,18.0924]
[1777720786365,32.16,78177.5667,0.0,-0.14226,9e-05,18.09206]
[1777720791370,32.16,78177.4933,0.0,-0.14227,9e-05,18.09289]
[1777720796375,32.16,78178.2467,0.0,-0.14221,9e-05,18.08775]
[1777720801380,32.16,78177.38,0.0,-0.14229,9e-05,18.09435]
[1777720807386,32.16,78177.9467,0.0,-0.14224,9e-05,18.09059]
[1777720812391,32.16,78177.6833,0.0,-0.14227,9e-05,18.09279]
[1777720817396,32.16,78178.2567,0.0,-0.14222,9e-05,18.08894]
[1777720819693,32.16,78178.2567,0.0,-0.14222,9e-05,18.08894]
[1777720819873,32.16,78178.2567,0.0,-0.14222,9e-05,18.08894]
[1777720823629,32.16,78178.4633,0.0,-0.14222,9e-05,18.08875]
[1777720828451,32.16,78179.45,0.0,-0.14214,9e-05,18.08193]
[1777720829868,32.16,78179.45,0.0,-0.14214,9e-05,18.08193]
[1777720830470,32.16,78179.3867,0.0,-0.14215,9e-05,18.08277]
[1777720837416,32.17,78179.27,0.0,-0.14216,9e-05,18.08232]
[1777720837916,32.17,78179.27,0.0,-0.14216,9e-05,18.08232]
[1777720840015,32.17,78178.4333,0.0,-0.14224,9e-05,18.08898]
[1777720840840,32.17,78178.4333,0.0,-0.14224,9e-05,18.08898]
[1777720846448,32.17,78178.5667,0.0,-0.14223,9e-05,18.08842]
[1777720851453,32.17,78178.5067,0.0,-0.14224,9e-05,18.08916]
[1777720858187,32.17,78178.6233,0.0,-0.14224,9e-05,18.08867]
[1777720863223,32.17,78178.5433,0.0,-0.14225,9e-05,18.08953]
[1777720868258,32.17,78178.68,0.0,-0.14224,9e-05,18.08883]
[1777720869043,32.17,78178.68,0.0,-0.14224,9e-05,18.08883]
[1777720872746,32.17,78178.5133,0.0,-0.14226,9e-05,18.09032]
[1777720873408,32.17,78178.5133,0.0,-0.14226,9e-05,18.09032]
[1777720880482,32.17,78178.4433,0.0,-0.14227,9e-05,18.09126]
[1777720886384,32.17,78178.31,0.0,-0.14228,9e-05,18.09254]
[1777720891419,32.17,78176.1133,0.0,-0.14245,9e-05,18.1052]
[1777720896454,32.17,78176.3967,0.0,-0.14243,9e-05,18.10332]
[1777720901489,32.17,78176.3833,0.0,-0.14244,9e-05,18.1036]
[1777720906508,32.17,78177.24,0.0,-0.14236,9e-05,18.09758]
[1777720912514,32.17,78177.91,0.0,-0.14231,9e-05,18.09302]
[1777720914232,32.17,78177.91,0.0,-0.14231,9e-05,18.09302]
[1777720914516,32.17,78178.05,0.0,-0.1423,9e-05,18.09206]
[1777720925527,32.17,78178.4933,0.0,-0.14226,9e-05,18.08894]
[1777720930532,32.17,78178.6967,0.0,-0.14224,9e-05,18.08753]
[1777720931237,32.17,78178.6967,0.0,-0.14224,9e-05,18.08753]
[1777720931533,32.17,78178.77,0.0,-0.14224,9e-05,18.08696]
[1777720936538,32.17,78178.58,0.0,-0.14225,9e-05,18.08815]
[1777720941543,32.17,78178.3067,0.0,-0.14227,9e-05,18.08994]
[1777720952840,32.17,78178.3633,0.0,-0.14226,9e-05,18.08937]
[1777720958559,32.17,78178.5,0.0,-0.14223,9e-05,18.08446]
[1777720963564,32.17,78179.96,0.0,-0.1421,9e-05,18.07372]
[1777720968569,32.17,78179.95,0.0,-0.1421,9e-05,18.0737]
[1777720973575,32.17,78179.76,0.0,-0.14211,9e-05,18.07498]
[1777720978579,32.17,78188.9433,0.0,-0.14132,9e-05,18.00861]
[1777720983584,32.17,78190.7633,0.0,-0.14117,9e-05,17.99584]
[1777720988589,32.17,78190.2433,0.0,-0.14122,9e-05,18.00003]
[1777720993594,32.17,78196.2867,0.0,-0.1407,9e-05,17.95678]
[1777720998599,32.18,78196.6733,0.0,-0.14067,9e-05,17.9547]
[1777721003604,32.18,78196.8967,0.0,-0.14066,9e-05,17.95381]
[1777721008609,32.18,78201.58,0.0,-0.14027,9e-05,17.92071]
[1777721009329,32.18,78201.58,0.0,-0.14027,9e-05,17.92071]
[1777721010480,32.18,78202.6367,0.0,-0.14018,9e-05,17.91326]
[1777721015583,32.18,78202.5433,0.0,-0.14018,9e-05,17.91151]
[1777721020621,32.18,78206.39,0.0,-0.13986,9e-05,17.88498]
[1777721021901,32.18,78206.39,0.0,-0.13986,9e-05,17.88498]
[1777721024425,32.18,78206.7067,0.0,-0.13984,9e-05,17.88298]
[1777721026720,32.18,78211.1033,0.0,-0.13946,9e-05,17.85128]
[1777721032633,32.18,78213.3933,0.0,-0.13927,9e-05,17.83524]
[1777721038446,32.18,78210.5067,0.0,-0.13953,9e-05,17.85647]
[1777721038642,32.18,78210.5067,0.0,-0.13953,9e-05,17.85647]
[1777721045646,32.19,78208.4233,0.0,-0.13971,9e-05,17.87197]
[1777721047714,32.19,78208.3833,0.0,-0.13971,9e-05,17.87234]
[1777721053654,32.19,78208.22,0.0,-0.13973,9e-05,17.87376]
[1777721059595,32.19,78208.5033,0.0,-0.13971,9e-05,17.87196]
[1777721060612,32.19,78208.5033,0.0,-0.13971,9e-05,17.87196]
[1777721064677,32.19,78209.6333,0.0,-0.13961,9e-05,17.86402]
[1777721065666,32.19,78209.8233,0.0,-0.1396,9e-05,17.86241]
[1777721070671,32.18,78210.2,0.0,-0.13955,9e-05,17.85854]
[1777721075676,32.18,78210.8533,0.0,-0.13946,9e-05,17.84928]
[1777721075905,32.18,78210.8533,0.0,-0.13946,9e-05,17.84928]
[1777721076677,32.18,78210.7967,0.0,-0.13946,9e-05,17.84952]
[1777721082683,32.18,78208.97,0.0,-0.13961,9e-05,17.8617]
[1777721087688,32.18,78211.99,0.0,-0.13934,9e-05,17.83898]
[1777721092513,32.18,78210.8967,0.0,-0.13943,9e-05,17.84625]
[1777721092693,32.18,78211.2733,0.0,-0.13939,9e-05,17.84337]
[1777721097698,32.18,78210.06,0.0,-0.13948,9e-05,17.85091]
[1777721102703,32.17,78209.0,0.0,-0.13956,9e-05,17.85728]
[1777721108709,32.17,78208.29,0.0,-0.1396,9e-05,17.86084]
[1777721109934,32.17,78208.28,0.0,-0.1396,9e-05,17.86064]
[1777721110711,32.17,78206.8367,0.0,-0.13972,9e-05,17.87086]
[1777721115716,32.17,78207.8067,0.0,-0.13962,9e-05,17.86269]
[1777721120721,32.17,78207.4467,0.0,-0.13964,9e-05,17.86416]
[1777721122405,32.17,78207.47,0.0,-0.13964,9e-05,17.86377]
[1777721122723,32.17,78207.4167,0.0,-0.13964,9e-05,17.86388]
[1777721127728,32.16,78207.2833,0.0,-0.13963,9e-05,17.86351]
[1777721133734,32.16,78206.19,0.0,-0.13969,9e-05,17.86636]
[1777721138739,32.16,78206.1433,0.0,-0.13968,9e-05,17.86536]
[1777721143744,32.16,78205.8033,0.0,-0.13969,9e-05,17.86648]
[1777721148749,32.16,78205.4367,0.0,-0.13971,9e-05,17.86779]
[1777721153754,32.15,78204.54,0.0,-0.13977,9e-05,17.87294]
[1777721157046,32.15,78204.2133,0.0,-0.13979,9e-05,17.87448]
[1777721157758,32.15,78202.5,0.0,-0.13993,9e-05,17.88664]
[1777721162763,32.15,78204.51,0.0,-0.13974,9e-05,17.87085]
[1777721167768,32.15,78206.46,0.0,-0.13956,9e-05,17.85558]
[1777721173774,32.15,78207.05,0.0,-0.1395,9e-05,17.85009]
[1777721179780,32.14,78210.1767,0.0,-0.13922,9e-05,17.82625]
[1777721184785,32.14,78211.4033,0.0,-0.1391,9e-05,17.81654]
[1777721191055,32.14,78211.3767,0.0,-0.1391,9e-05,17.81612]
[1777721191316,32.14,78211.3767,0.0,-0.1391,9e-05,17.81612]
[1777721191714,32.14,78211.3767,0.0,-0.13907,9e-05,17.8122]
[1777721192357,32.14,78211.3767,0.0,-0.13907,9e-05,17.8122]
[1777721197798,32.14,78210.2267,0.0,-0.13916,9e-05,17.8194]
[1777721202803,32.14,78211.14,0.0,-0.13907,9e-05,17.81181]
[1777721207808,32.14,78211.8633,0.0,-0.13899,9e-05,17.80564]
[1777721212817,32.13,78210.0533,0.0,-0.13914,9e-05,17.81784]
[1777721217847,32.13,78209.5467,0.0,-0.13917,9e-05,17.82052]
[1777721222852,32.13,78210.22,0.0,-0.1391,9e-05,17.81464]
[1777721225084,32.13,78210.05,0.0,-0.13911,9e-05,17.81549]
[1777721225752,32.13,78210.05,0.0,-0.13911,9e-05,17.81535]
[1777721230787,32.13,78210.8267,0.0,-0.13904,9e-05,17.80902]
[1777721235822,32.13,78210.4433,0.0,-0.13906,9e-05,17.8111]
[1777721240857,32.13,78211.12,0.0,-0.13899,9e-05,17.80554]
[1777721245883,32.13,78211.6433,0.0,-0.13894,9e-05,17.80111]
[1777721250888,32.13,78211.91,0.0,-0.13891,9e-05,17.79856]
[1777721252908,32.13,78212.17,0.0,-0.13887,9e-05,17.79313]
[1777721253011,32.12,78212.17,0.0,-0.13887,9e-05,17.79302]
[1777721253985,32.12,78212.17,0.0,-0.13887,9e-05,17.79302]
[1777721254774,32.12,78212.17,0.0,-0.13887,9e-05,17.79302]
[1777721263901,32.12,78212.5433,0.0,-0.13883,9e-05,17.78953]
[1777721268907,32.12,78213.1633,0.0,-0.13877,9e-05,17.78471]
[1777721273912,32.12,78212.9767,0.0,-0.13878,9e-05,17.78575]
[1777721279916,32.12,78213.1667,0.0,-0.13876,9e-05,17.784]
[1777721284921,32.12,78213.4467,0.0,-0.13873,9e-05,17.78169]
[1777721289926,32.12,78213.3533,0.0,-0.13874,9e-05,17.78208]
[1777721294931,32.12,78213.5667,0.0,-0.13872,9e-05,17.78026]
[1777721299856,32.12,78213.56,0.0,-0.13871,9e-05,17.7801]
[1777721301858,32.12,78209.26,0.0,-0.13908,9e-05,17.81139]
[1777721304864,32.12,78207.5933,0.0,-0.13923,9e-05,17.82374]
[1777721305308,32.12,78205.61,0.0,-0.1394,9e-05,17.83837]
[1777721306010,32.12,78205.23,0.0,-0.13944,9e-05,17.84123]
[1777721311620,32.12,78203.7367,0.0,-0.13957,9e-05,17.85245]
[1777721316953,32.12,78202.9333,0.0,-0.13963,9e-05,17.85545]
[1777721317992,32.12,78202.82,0.0,-0.13964,9e-05,17.85636]
[1777721320522,32.12,78202.77,0.0,-0.13964,9e-05,17.85688]
[1777721320714,32.12,78202.77,0.0,-0.13964,9e-05,17.85688]
[1777721321636,32.12,78202.79,0.0,-0.13964,9e-05,17.85682]
[1777721326963,32.13,78203.69,0.0,-0.13957,9e-05,17.85114]
[1777721326967,32.13,78203.69,0.0,-0.13957,9e-05,17.85114]
[1777721330497,32.13,78203.1067,0.0,-0.13963,9e-05,17.85562]
[1777721330791,32.13,78203.1067,0.0,-0.13963,9e-05,17.85562]
[1777721337974,32.13,78203.7033,0.0,-0.13958,9e-05,17.85197]
[1777721340476,32.13,78203.6633,0.0,-0.13959,9e-05,17.85243]
[1777721340840,32.13,78203.6633,0.0,-0.13959,9e-05,17.85243]
[1777721341536,32.13,78203.6633,0.0,-0.13959,9e-05,17.85252]
[1777721342885,32.13,78203.6033,0.0,-0.1396,9e-05,17.85304]
[1777721345404,32.13,78203.35,0.0,-0.13962,9e-05,17.85505]
[1777721350115,32.13,78203.6033,0.0,-0.1396,9e-05,17.85371]
[1777721354448,32.13,78203.9267,0.0,-0.13958,9e-05,17.85171]
[1777721362507,32.13,78203.2167,0.0,-0.13965,9e-05,17.85751]
[1777721369419,32.13,78203.45,0.0,-0.13964,9e-05,17.85637]
[1777721371109,32.13,78203.1367,0.0,-0.13964,9e-05,17.85536]
[1777721372568,32.13,78203.1367,0.0,-0.13964,9e-05,17.85536]
[1777721378017,32.13,78202.9933,0.0,-0.13966,9e-05,17.85695]
[1777721383022,32.13,78203.1767,0.0,-0.13965,9e-05,17.85601]
[1777721383025,32.13,78203.1767,0.0,-0.13965,9e-05,17.85601]
[1777721389028,32.13,78203.15,0.0,-0.13966,9e-05,17.85667]
[1777721394932,32.13,78203.3667,0.0,-0.13964,9e-05,17.85557]
[1777721400040,32.13,78202.9867,0.0,-0.13968,9e-05,17.8587]
[1777721406046,32.14,78202.58,0.0,-0.13972,9e-05,17.86208]
[1777721406062,32.14,78202.58,0.0,-0.13972,9e-05,17.86208]
[1777721414054,32.14,78203.1833,0.0,-0.13968,9e-05,17.85826]
[1777721416929,32.14,78203.15,0.0,-0.13968,9e-05,17.85865]
[1777721422062,32.14,78202.7667,0.0,-0.13972,9e-05,17.86186]
[1777721427067,32.14,78202.65,0.0,-0.13973,9e-05,17.86305]
[1777721432072,32.14,78202.8833,0.0,-0.1397,9e-05,17.85826]
[1777721437077,32.14,78202.4967,0.0,-0.13973,9e-05,17.86141]
[1777721442082,32.14,78202.1233,0.0,-0.13977,9e-05,17.86445]
[1777721447087,32.14,78201.1,0.0,-0.13986,9e-05,17.87216]
[1777721447091,32.14,78201.1,0.0,-0.13986,9e-05,17.87216]
[1777721455095,32.14,78201.6533,0.0,-0.13982,9e-05,17.86859]
[1777721460100,32.14,78202.1633,0.0,-0.13978,9e-05,17.86519]
[1777721465105,32.14,78201.1767,0.0,-0.13987,9e-05,17.87261]
[1777721467925,32.14,78201.23,0.0,-0.13986,9e-05,17.87233]
[1777721473113,32.14,78200.5467,0.0,-0.13993,9e-05,17.87784]
[1777721476694,32.14,78200.4833,0.0,-0.13993,9e-05,17.87839]
[1777721477151,32.14,78200.1767,0.0,-0.13996,9e-05,17.8809]
[1777721482413,32.14,78200.15,0.0,-0.13997,9e-05,17.88155]
[1777721489234,32.14,78200.1967,0.0,-0.13997,9e-05,17.88184]
[1777721489235,32.14,78200.1967,0.0,-0.13997,9e-05,17.88184]
[1777721495134,32.14,78200.3133,0.0,-0.13995,9e-05,17.87778]
[1777721500139,32.15,78200.6567,0.0,-0.13992,9e-05,17.87551]
[1777721506145,32.15,78200.77,0.0,-0.13991,9e-05,17.87496]
[1777721511150,32.15,78200.8633,0.0,-0.13991,9e-05,17.87452]
[1777721516155,32.15,78201.0367,0.0,-0.13989,9e-05,17.8735]
[1777721521160,32.15,78201.1167,0.0,-0.13989,9e-05,17.87315]
[1777721528167,32.15,78201.1533,0.0,-0.13989,9e-05,17.87321]
[1777721536921,32.15,78201.2367,0.0,-0.13989,9e-05,17.87299]
[1777721547997,32.15,78201.3767,0.0,-0.13988,9e-05,17.8725]
[1777721554193,32.15,78201.4467,0.0,-0.13986,9e-05,17.86888]
[1777721560199,32.15,78206.3267,0.0,-0.13944,9e-05,17.83393]
[1777721560204,32.15,78206.3267,0.0,-0.13944,9e-05,17.83393]
[1777721566205,32.15,78205.9333,0.0,-0.13948,9e-05,17.83736]
[1777721572166,32.15,78205.3,0.0,-0.13954,9e-05,17.84249]
[1777721577201,32.15,78205.84,0.0,-0.1395,9e-05,17.83903]
[1777721582221,32.15,78204.8133,0.0,-0.1396,9e-05,17.84689]
[1777721582773,32.15,78204.8133,0.0,-0.1396,9e-05,17.84689]
[1777721588227,32.15,78204.0533,0.0,-0.13967,9e-05,17.85285]
[1777721593232,32.15,78198.9633,0.0,-0.14011,9e-05,17.89001]
[1777721593238,32.15,78198.9633,0.0,-0.14011,9e-05,17.89001]
[1777721596745,32.15,78198.8,0.0,-0.14012,9e-05,17.89126]
[1777721598061,32.15,78199.2133,0.0,-0.14009,9e-05,17.88828]
[1777721600808,32.15,78198.0733,0.0,-0.14019,9e-05,17.89659]
[1777721601939,32.15,78198.1733,0.0,-0.14018,9e-05,17.89587]
[1777721602154,32.15,78198.1733,0.0,-0.14018,9e-05,17.89587]
[1777721605453,32.15,78197.2833,0.0,-0.14026,9e-05,17.90234]
[1777721609326,32.15,78196.8967,0.0,-0.14029,9e-05,17.90534]
[1777721609887,32.15,78196.8967,0.0,-0.14029,9e-05,17.90534]
[1777721612096,32.15,78196.5233,0.0,-0.1403,9e-05,17.90472]
[1777721613661,32.16,78198.3633,0.0,-0.14015,9e-05,17.8915]
[1777721614970,32.16,78198.0967,0.0,-0.14017,9e-05,17.89344]
[1777721616326,32.16,78197.9167,0.0,-0.14019,9e-05,17.89488]
[1777721617692,32.16,78197.9133,0.0,-0.14019,9e-05,17.89491]
[1777721622806,32.16,78198.1733,0.0,-0.14017,9e-05,17.89336]
[1777721628267,32.16,78198.7033,0.0,-0.14012,9e-05,17.88962]
[1777721628339,32.16,78198.7033,0.0,-0.14012,9e-05,17.88962]
[1777721629064,32.16,78198.7033,0.0,-0.14012,9e-05,17.88962]
[1777721636239,32.16,78199.3133,0.0,-0.14007,9e-05,17.88534]
[1777721636799,32.16,78199.3567,0.0,-0.14007,9e-05,17.88505]
[1777721640082,32.16,78199.29,0.0,-0.14008,9e-05,17.88561]
[1777721641072,32.16,78199.29,0.0,-0.14008,9e-05,17.88561]
[1777721642719,32.16,78199.23,0.0,-0.14008,9e-05,17.88611]
[1777721643772,32.16,78192.06,0.0,-0.1407,9e-05,17.9381]
[1777721649288,32.16,78184.17,0.0,-0.14138,9e-05,17.99526]
[1777721654293,32.16,78184.0533,0.0,-0.14139,9e-05,17.99574]
[1777721659035,32.16,78184.1133,0.0,-0.14138,9e-05,17.99508]
[1777721661280,32.16,78183.4267,0.0,-0.14144,9e-05,17.99993]
[1777721666305,32.16,78184.5733,0.0,-0.14134,9e-05,17.99181]
[1777721671310,32.16,78183.71,0.0,-0.1414,9e-05,17.99481]
[1777721676315,32.16,78178.0233,0.0,-0.14189,9e-05,18.03606]
[1777721681320,32.16,78173.8967,0.0,-0.14225,9e-05,18.06576]
[1777721684598,32.16,78173.0633,0.0,-0.14232,9e-05,18.07159]
[1777721690329,32.15,78170.7167,0.0,-0.14252,9e-05,18.08847]
[1777721695334,32.15,78170.6733,0.0,-0.14252,9e-05,18.08862]
[1777721700339,32.15,78169.6233,0.0,-0.14261,9e-05,18.09604]
[1777721701619,32.15,78169.4333,0.0,-0.14263,9e-05,18.09737]
[1777721702073,32.15,78169.4333,0.0,-0.14263,9e-05,18.09737]
[1777721707107,32.15,78168.5067,0.0,-0.14271,9e-05,18.10404]
[1777721712351,32.15,78166.8733,0.0,-0.14285,9e-05,18.11576]
[1777721717356,32.15,78163.6167,0.0,-0.14313,9e-05,18.13917]
[1777721723362,32.15,78161.43,0.0,-0.14332,9e-05,18.1546]
[1777721724970,32.15,78161.0867,0.0,-0.14335,9e-05,18.157]
[1777721727946,32.15,78160.1267,0.0,-0.14343,9e-05,18.16371]
[1777721733372,32.15,78157.2767,0.0,-0.14365,9e-05,18.18028]
[1777721739332,32.15,78156.06,0.0,-0.14375,9e-05,18.18837]
[1777721744368,32.15,78155.87,0.0,-0.14376,9e-05,18.1891]
[1777721749388,32.15,78157.1633,0.0,-0.14364,9e-05,18.17911]
[1777721754393,32.15,78158.69,0.0,-0.1435,9e-05,18.16748]
[1777721759398,32.15,78159.3767,0.0,-0.14343,9e-05,18.162]
[1777721764403,32.15,78158.46,0.0,-0.1435,9e-05,18.1682]
[1777721767398,32.15,78158.9067,0.0,-0.14346,9e-05,18.16476]
[1777721769984,32.14,78157.9633,0.0,-0.14354,9e-05,18.17142]
[1777721773715,32.14,78158.43,0.0,-0.1435,9e-05,18.1676]
[1777721779418,32.14,78157.8467,0.0,-0.14354,9e-05,18.17122]
[1777721784423,32.14,78156.1733,0.0,-0.14368,9e-05,18.18283]
[1777721789428,32.14,78155.1633,0.0,-0.14376,9e-05,18.18955]
[1777721794433,32.14,78154.46,0.0,-0.1438,9e-05,18.19058]
[1777721800439,32.14,78153.6633,0.0,-0.14386,9e-05,18.19557]
[1777721803603,32.14,78153.38,0.0,-0.14388,9e-05,18.19723]
[1777721804443,32.14,78153.1033,0.0,-0.1439,9e-05,18.19914]
[1777721809448,32.14,78152.0467,0.0,-0.14399,9e-05,18.20628]
[1777721814452,32.14,78148.7133,0.0,-0.14427,9e-05,18.22985]
[1777721819458,32.13,78146.87,0.0,-0.14443,9e-05,18.2425]
[1777721824463,32.13,78144.9367,0.0,-0.14459,9e-05,18.25571]
[1777721829468,32.13,78143.0133,0.0,-0.14475,9e-05,18.26878]
[1777721836475,32.13,78141.17,0.0,-0.14489,9e-05,18.2808]
[1777721839804,32.13,78140.1467,0.0,-0.14498,9e-05,18.2876]
[1777721845484,32.13,78138.7633,0.0,-0.14508,9e-05,18.29633]
[1777721850489,32.12,78138.1733,0.0,-0.14512,9e-05,18.29947]
[1777721855494,32.12,78137.0967,0.0,-0.14518,9e-05,18.3027]
[1777721860499,32.12,78136.05,0.0,-0.14526,9e-05,18.30912]
[1777721866244,32.12,78135.0233,0.0,-0.14534,9e-05,18.31534]
[1777721871279,32.12,78134.1033,0.0,-0.1454,9e-05,18.32076]
[1777721876515,32.11,78134.0167,0.0,-0.14539,9e-05,18.31985]
[1777721881520,32.11,78133.3833,0.0,-0.14543,9e-05,18.32316]
[1777721883910,32.11,78131.8467,0.0,-0.14556,9e-05,18.3338]
[1777721893532,32.11,78131.54,0.0,-0.14556,9e-05,18.33332]
[1777721897095,32.11,78131.5433,0.0,-0.14555,9e-05,18.33248]
[1777721902498,32.1,78131.1033,0.0,-0.14557,9e-05,18.33406]
[1777721907533,32.1,78131.03,0.0,-0.14556,9e-05,18.33325]
[1777721912551,32.1,78130.4133,0.0,-0.14558,9e-05,18.33297]
[1777721914250,32.1,78130.4667,0.0,-0.14557,9e-05,18.33231]
[1777721919557,32.1,78131.1333,0.0,-0.14549,9e-05,18.32587]
[1777721924562,32.09,78130.4133,0.0,-0.14554,9e-05,18.3298]
[1777721929567,32.09,78131.0,0.0,-0.14547,9e-05,18.32425]
[1777721934572,32.09,78130.9933,0.0,-0.14546,9e-05,18.32304]
[1777721941579,32.09,78131.1467,0.0,-0.14542,9e-05,18.32018]
[1777721946585,32.08,78131.4733,0.0,-0.14538,9e-05,18.31658]
[1777721951590,32.08,78131.9267,0.0,-0.14533,9e-05,18.31208]
[1777721956595,32.08,78131.8267,0.0,-0.14532,9e-05,18.31165]
[1777721961600,32.08,78131.7533,0.0,-0.14531,9e-05,18.31103]
[1777721967606,32.08,78131.6933,0.0,-0.1453,9e-05,18.31009]
[1777721972327,32.08,78131.7533,0.0,-0.14529,9e-05,18.30898]
[1777721976934,32.07,78130.5867,0.0,-0.14536,9e-05,18.31268]
[1777721977909,32.07,78130.5867,0.0,-0.14536,9e-05,18.31268]
[1777721983622,32.07,78129.88,0.0,-0.1454,9e-05,18.31619]
[1777721983685,32.07,78129.88,0.0,-0.1454,9e-05,18.31619]
[1777721989628,32.07,78129.7633,0.0,-0.14539,9e-05,18.31563]
[1777721993087,32.07,78126.7133,0.0,-0.14565,9e-05,18.3371]
[1777721998637,32.06,78128.7733,0.0,-0.14545,9e-05,18.32063]
[1777722003642,32.06,78128.8033,0.0,-0.14544,9e-05,18.31922]
[1777722008646,32.06,78129.1167,0.0,-0.1454,9e-05,18.31578]
[1777722009049,32.06,78129.1167,0.0,-0.1454,9e-05,18.31578]
[1777722009647,32.06,78128.8267,0.0,-0.14542,9e-05,18.3174]
[1777722016654,32.05,78127.0867,0.0,-0.14553,9e-05,18.32658]
[1777722021659,32.05,78127.4367,0.0,-0.14547,9e-05,18.32155]
[1777722026664,32.05,78126.27,0.0,-0.14554,9e-05,18.32758]
[1777722031669,32.04,78126.9533,0.0,-0.14543,9e-05,18.31669]
[1777722037675,32.04,78127.4467,0.0,-0.14535,9e-05,18.31022]
[1777722041768,32.03,78127.3067,0.0,-0.14534,9e-05,18.30934]
[1777722042680,32.03,78125.37,0.0,-0.14551,9e-05,18.32294]
[1777722047685,32.03,78125.55,0.0,-0.14546,9e-05,18.31899]
[1777722052690,32.03,78127.17,0.0,-0.14529,9e-05,18.30459]
[1777722057695,32.02,78127.8133,0.0,-0.1452,9e-05,18.29741]
[1777722063621,32.02,78119.1833,0.0,-0.14593,9e-05,18.35713]
[1777722068656,32.01,78121.2533,0.0,-0.14571,9e-05,18.33924]
[1777722073691,32.01,78121.1733,0.0,-0.14569,9e-05,18.33711]
[1777722078716,32.0,78123.8267,0.0,-0.14542,9e-05,18.31514]
[1777722084722,32.0,78127.1567,0.0,-0.14509,9e-05,18.28791]
[1777722089727,31.99,78129.4033,0.0,-0.14487,9e-05,18.26922]
[1777722094732,31.99,78132.4333,0.0,-0.14455,9e-05,18.2415]
[1777722103740,31.99,78133.1233,0.0,-0.14445,9e-05,18.23289]
[1777722108745,31.98,78129.7333,0.0,-0.14472,9e-05,18.25557]
[1777722113750,31.98,78131.5167,0.0,-0.14454,9e-05,18.24044]
[1777722118755,31.98,78133.24,0.0,-0.14437,9e-05,18.22591]
[1777722123760,31.97,78133.5133,0.0,-0.14432,9e-05,18.22203]
[1777722126888,31.97,78132.81,0.0,-0.14437,9e-05,18.22604]
[1777722133770,31.97,78131.87,0.0,-0.14442,9e-05,18.23023]
[1777722138775,31.96,78130.5,0.0,-0.14452,9e-05,18.23831]
[1777722143780,31.96,78130.3767,0.0,-0.14451,9e-05,18.23725]
[1777722149786,31.96,78132.8433,0.0,-0.14426,9e-05,18.21699]
[1777722154791,31.95,78133.1433,0.0,-0.14419,9e-05,18.20961]
[1777722159796,31.95,78132.33,0.0,-0.14425,9e-05,18.2138]
[1777722165802,31.95,78131.65,0.0,-0.14428,9e-05,18.21664]
[1777722171809,31.94,78128.09,0.0,-0.14457,9e-05,18.24037]
[1777722176814,31.94,78126.66,0.0,-0.14467,9e-05,18.24885]
[1777722181819,31.94,78126.3933,0.0,-0.14467,9e-05,18.24881]
[1777722186824,31.93,78125.6167,0.0,-0.14472,9e-05,18.25248]
[1777722191829,31.93,78124.55,0.0,-0.14479,9e-05,18.25825]
[1777722192416,31.93,78124.55,0.0,-0.14479,9e-05,18.25825]
[1777722197507,31.93,78121.4367,0.0,-0.14504,9e-05,18.27885]
[1777722202840,31.92,78112.8167,0.0,-0.14577,9e-05,18.33895]
[1777722207845,31.92,78113.49,0.0,-0.14568,9e-05,18.3315]
[1777722212850,31.91,78113.87,0.0,-0.1456,9e-05,18.3228]
[1777722213868,31.91,78113.57,0.0,-0.14562,9e-05,18.3245]
[1777722219857,31.91,78113.9667,0.0,-0.14556,9e-05,18.31954]
[1777722224862,31.91,78113.8267,0.0,-0.14555,9e-05,18.31888]
[1777722229867,31.91,78113.8567,0.0,-0.14553,9e-05,18.31699]
[1777722235873,31.9,78114.2333,0.0,-0.14547,9e-05,18.31225]
[1777722240878,31.9,78114.61,0.0,-0.14542,9e-05,18.30788]
[1777722245883,31.9,78114.62,0.0,-0.1454,9e-05,18.30622]
[1777722251888,31.89,78118.27,0.0,-0.14505,9e-05,18.27764]
[1777722252790,31.89,78118.27,0.0,-0.14505,9e-05,18.27764]
[1777722257894,31.89,78119.03,0.0,-0.14497,9e-05,18.27045]
[1777722262899,31.89,78118.9667,0.0,-0.14496,9e-05,18.26959]
[1777722267749,31.89,78125.3667,0.0,-0.14438,9e-05,18.22179]
[1777722267862,31.89,78125.3667,0.0,-0.14438,9e-05,18.22179]
[1777722269218,31.89,78130.45,0.0,-0.14392,9e-05,18.1842]
[1777722270172,31.89,78131.5067,0.0,-0.14382,9e-05,18.17618]
[1777722271267,31.89,78131.1067,0.0,-0.14386,9e-05,18.17897]
[1777722272494,31.89,78130.6633,0.0,-0.14387,9e-05,18.17849]
[1777722272632,31.89,78130.6633,0.0,-0.14387,9e-05,18.17849]
[1777722273020,31.89,78130.7,0.0,-0.14387,9e-05,18.17794]
[1777722276301,31.88,78130.4333,0.0,-0.14388,9e-05,18.17903]
[1777722276337,31.88,78130.4333,0.0,-0.14388,9e-05,18.17903]
[1777722276921,31.88,78129.8333,0.0,-0.14393,9e-05,18.18314]
[1777722282919,31.88,78135.1367,0.0,-0.14344,9e-05,18.1429]
[1777722284017,31.88,78134.8333,0.0,-0.14347,9e-05,18.14489]
[1777722284622,31.88,78134.8333,0.0,-0.14347,9e-05,18.14489]
[1777722292929,31.88,78140.0033,0.0,-0.14299,9e-05,18.10532]
[1777722293416,31.88,78140.0033,0.0,-0.14299,9e-05,18.10532]
[1777722297063,31.88,78148.1567,0.0,-0.14227,9e-05,18.04502]
[1777722301109,31.88,78150.2867,0.0,-0.14207,9e-05,18.02909]
[1777722302294,31.88,78150.1533,0.0,-0.14209,9e-05,18.02999]
[1777722307944,31.88,78141.2867,0.0,-0.14286,9e-05,18.09395]
[1777722312949,31.87,78138.1467,0.0,-0.14312,9e-05,18.11608]
[1777722313581,31.87,78138.1467,0.0,-0.14312,9e-05,18.11608]
[1777722315609,31.87,78132.4533,0.0,-0.14362,9e-05,18.15733]
[1777722318584,31.87,78124.35,0.0,-0.14433,9e-05,18.21588]
[1777722323960,31.87,78121.4967,0.0,-0.14456,9e-05,18.23474]
[1777722325981,31.87,78120.8267,0.0,-0.14461,9e-05,18.23894]
[1777722331968,31.86,78118.51,0.0,-0.14477,9e-05,18.2502]
[1777722333283,31.86,78118.49,0.0,-0.14477,9e-05,18.24998]
[1777722338593,31.86,78114.0533,0.0,-0.14514,9e-05,18.28049]
[1777722344203,31.86,78116.7233,0.0,-0.14487,9e-05,18.25857]
[1777722344981,31.86,78117.0533,0.0,-0.14484,9e-05,18.25603]
[1777722350779,31.86,78117.6967,0.0,-0.14478,9e-05,18.25098]
[1777722350987,31.85,78117.77,0.0,-0.14477,9e-05,18.25011]
[1777722354446,31.85,78118.93,0.0,-0.14466,9e-05,18.24083]
[1777722360997,31.85,78120.65,0.0,-0.14448,9e-05,18.22652]
[1777722367003,31.85,78120.7767,0.0,-0.14446,9e-05,18.2242]
[1777722372009,31.85,78122.5633,0.0,-0.14429,9e-05,18.21004]
[1777722374596,31.85,78123.3833,0.0,-0.14421,9e-05,18.20363]
[1777722378307,31.84,78123.63,0.0,-0.14417,9e-05,18.20061]
[1777722380296,31.84,78123.6067,0.0,-0.14417,9e-05,18.20019]
[1777722386023,31.84,78122.95,0.0,-0.1442,9e-05,18.20322]
[1777722391027,31.84,78123.13,0.0,-0.14415,9e-05,18.19696]
[1777722391605,31.84,78123.13,0.0,-0.14415,9e-05,18.19696]
[1777722394339,31.84,78123.0467,0.0,-0.14415,9e-05,18.19699]
[1777722395737,31.84,78123.0467,0.0,-0.14415,9e-05,18.1967]
[1777722400996,31.83,78123.2267,0.0,-0.14412,9e-05,18.19409]
[1777722406031,31.83,78123.2133,0.0,-0.14411,9e-05,18.19328]
[1777722411052,31.83,78123.4967,0.0,-0.14407,9e-05,18.1903]
[1777722417054,31.83,78121.5333,0.0,-0.14423,9e-05,18.20301]
[1777722418400,31.83,78120.4,0.0,-0.14432,9e-05,18.21102]
[1777722424064,31.83,78120.4433,0.0,-0.1443,9e-05,18.20886]
[1777722430067,31.82,78121.1667,0.0,-0.14422,9e-05,18.20238]
[1777722435072,31.82,78122.1033,0.0,-0.14412,9e-05,18.19457]
[1777722440077,31.82,78121.83,0.0,-0.14414,9e-05,18.19567]
[1777722446083,31.82,78121.7467,0.0,-0.14413,9e-05,18.19519]
[1777722451088,31.82,78121.8633,0.0,-0.14409,9e-05,18.19001]
[1777722456093,31.82,78121.8767,0.0,-0.14408,9e-05,18.18908]
[1777722461098,31.81,78121.98,0.0,-0.14406,9e-05,18.18749]
[1777722468105,31.81,78122.13,0.0,-0.14403,9e-05,18.18524]
[1777722469810,31.81,78122.0033,0.0,-0.14404,9e-05,18.18601]
[1777722475112,31.81,78122.33,0.0,-0.14401,9e-05,18.18295]
[1777722480117,31.81,78122.4967,0.0,-0.14399,9e-05,18.1812]
[1777722484703,31.81,78121.9733,0.0,-0.14403,9e-05,18.18461]
[1777722484829,31.81,78121.9733,0.0,-0.14403,9e-05,18.18461]
[1777722485121,31.81,78122.0533,0.0,-0.14402,9e-05,18.18426]
[1777722490126,31.81,78118.61,0.0,-0.14434,9e-05,18.21054]
[1777722495131,31.81,78118.3533,0.0,-0.14438,9e-05,18.2134]
[1777722500137,31.82,78117.0333,0.0,-0.1445,9e-05,18.22399]
[1777722505142,31.82,78116.9933,0.0,-0.14452,9e-05,18.22516]
[1777722510148,31.82,78116.9033,0.0,-0.14454,9e-05,18.22669]
[1777722515152,31.82,78115.8533,0.0,-0.14462,9e-05,18.23178]
[1777722520157,31.82,78117.73,0.0,-0.14446,9e-05,18.21885]
[1777722525162,31.82,78118.6433,0.0,-0.14439,9e-05,18.21306]
[1777722530167,31.82,78118.0033,0.0,-0.14446,9e-05,18.21866]
[1777722535172,31.83,78118.3233,0.0,-0.14444,9e-05,18.21721]
[1777722540177,31.83,78115.2267,0.0,-0.14472,9e-05,18.24072]
[1777722545182,31.83,78113.4867,0.0,-0.14489,9e-05,18.25421]
[1777722550187,31.83,78111.43,0.0,-0.14508,9e-05,18.26985]
[1777722555192,31.83,78112.0933,0.0,-0.14503,9e-05,18.26554]
[1777722560197,31.83,78109.7,0.0,-0.14525,9e-05,18.28363]
[1777722565202,31.83,78107.3567,0.0,-0.14546,9e-05,18.30123]
[1777722571192,31.83,78106.4667,0.0,-0.14552,9e-05,18.30466]
[1777722576212,31.83,78104.2767,0.0,-0.14572,9e-05,18.32097]
[1777722581217,31.83,78098.85,0.0,-0.14621,9e-05,18.36084]
[1777722586222,31.83,78096.5233,0.0,-0.14642,9e-05,18.37777]
[1777722591227,31.83,78095.79,0.0,-0.14648,9e-05,18.3829]
[1777722596232,31.83,78092.61,0.0,-0.14676,9e-05,18.40589]
[1777722601237,31.83,78092.99,0.0,-0.14672,9e-05,18.40269]
[1777722606242,31.83,78092.3267,0.0,-0.14678,9e-05,18.40717]
[1777722611247,31.83,78091.77,0.0,-0.14682,9e-05,18.41087]
[1777722616252,31.83,78089.92,0.0,-0.14698,9e-05,18.42399]
[1777722621257,31.83,78088.41,0.0,-0.14711,9e-05,18.43452]
[1777722626262,31.83,78087.23,0.0,-0.14721,9e-05,18.44255]
[1777722631267,31.82,78086.7733,0.0,-0.14723,9e-05,18.4418]
[1777722637273,31.82,78086.0533,0.0,-0.14728,9e-05,18.44632]
[1777722642278,31.82,78086.6633,0.0,-0.14722,9e-05,18.44119]
[1777722647283,31.82,78086.23,0.0,-0.14725,9e-05,18.44373]
[1777722652288,31.82,78086.2033,0.0,-0.14724,9e-05,18.44329]
[1777722657293,31.82,78086.2933,0.0,-0.14723,9e-05,18.442]
[1777722662298,31.82,78086.6833,0.0,-0.14719,9e-05,18.43851]
[1777722667303,31.82,78086.9267,0.0,-0.14716,9e-05,18.43612]
[1777722672311,31.82,78087.0533,0.0,-0.14714,9e-05,18.43462]
[1777722677315,31.82,78086.9567,0.0,-0.14714,9e-05,18.43476]
[1777722682320,31.81,78086.7167,0.0,-0.14716,9e-05,18.43595]
[1777722687325,31.81,78086.9633,0.0,-0.14713,9e-05,18.43355]
[1777722692330,31.81,78086.5067,0.0,-0.14714,9e-05,18.4329]
[1777722697335,31.81,78086.3933,0.0,-0.14714,9e-05,18.43317]
[1777722702340,31.81,78086.3167,0.0,-0.14714,9e-05,18.43317]
[1777722707345,31.81,78085.02,0.0,-0.14725,9e-05,18.44213]
[1777722712350,31.81,78084.9667,0.0,-0.14725,9e-05,18.44191]
[1777722717356,31.81,78084.9267,0.0,-0.14725,9e-05,18.44159]
[1777722723362,31.81,78084.4233,0.0,-0.14728,9e-05,18.44454]
[1777722729295,31.81,78083.86,0.0,-0.14733,9e-05,18.44789]
[1777722734330,31.8,78083.6,0.0,-0.14734,9e-05,18.44914]
[1777722740371,31.8,78083.5033,0.0,-0.14734,9e-05,18.44907]
[1777722745384,31.8,78084.3067,0.0,-0.14726,9e-05,18.44251]
[1777722745710,31.8,78084.3067,0.0,-0.14726,9e-05,18.44251]
[1777722746385,31.8,78086.7467,0.0,-0.14704,9e-05,18.4242]
[1777722746584,31.8,78086.7467,0.0,-0.14704,9e-05,18.4242]
[1777722752391,31.8,78094.4367,0.0,-0.1463,9e-05,18.36248]
[1777722757396,31.8,78095.2767,0.0,-0.14621,9e-05,18.35489]
[1777722762401,31.79,78097.2233,0.0,-0.14602,9e-05,18.33923]
[1777722763269,31.79,78097.2233,0.0,-0.14602,9e-05,18.33923]
[1777722764617,31.79,78097.5067,0.0,-0.14598,9e-05,18.33652]
[1777722765330,31.79,78097.5067,0.0,-0.14598,9e-05,18.33652]
[1777722765717,31.79,78097.5067,0.0,-0.14598,9e-05,18.33652]
[1777722765788,31.79,78097.5067,0.0,-0.14598,9e-05,18.33652]
[1777722765815,31.79,78097.5067,0.0,-0.14598,9e-05,18.33652]
[1777722767406,31.79,78111.1067,0.0,-0.14475,9e-05,18.23534]
[1777722769522,31.79,78111.4733,0.0,-0.14471,9e-05,18.23199]
[1777722770188,31.79,78111.4733,0.0,-0.14471,9e-05,18.23199]
[1777722770870,31.79,78111.62,0.0,-0.14469,9e-05,18.23058]
[1777722771534,31.79,78112.43,0.0,-0.14462,9e-05,18.22431]
[1777722772031,31.79,78112.43,0.0,-0.14462,9e-05,18.22431]
[1777722774562,31.79,78112.6233,0.0,-0.14459,9e-05,18.22195]
[1777722775501,31.79,78112.5733,0.0,-0.14459,9e-05,18.222]
[1777722781427,31.78,78113.1733,0.0,-0.14452,9e-05,18.21605]
[1777722787971,31.78,78111.4433,0.0,-0.14465,9e-05,18.2269]
[1777722793432,31.78,78112.3167,0.0,-0.14455,9e-05,18.21827]
[1777722794250,31.78,78112.3167,0.0,-0.14455,9e-05,18.21827]
[1777722796311,31.78,78111.33,0.0,-0.14463,9e-05,18.2249]
[1777722801440,31.77,78111.04,0.0,-0.14463,9e-05,18.22515]
[1777722801580,31.77,78111.04,0.0,-0.14463,9e-05,18.22515]
[1777722807446,31.77,78109.9067,0.0,-0.14471,9e-05,18.23156]
[1777722812451,31.77,78110.4833,0.0,-0.14462,9e-05,18.22231]
[1777722812455,31.77,78110.4833,0.0,-0.14462,9e-05,18.22231]
[1777722812567,31.77,78110.4833,0.0,-0.14462,9e-05,18.22231]
[1777722818458,31.77,78112.7767,0.0,-0.14439,9e-05,18.20372]
[1777722823462,31.76,78112.6633,0.0,-0.14439,9e-05,18.20314]
[1777722828467,31.76,78112.53,0.0,-0.14438,9e-05,18.20272]
[1777722833472,31.76,78113.0333,0.0,-0.14432,9e-05,18.19765]
[1777722838477,31.76,78112.9667,0.0,-0.14431,9e-05,18.1968]
[1777722843482,31.75,78113.19,0.0,-0.14428,9e-05,18.19383]
[1777722848488,31.75,78112.97,0.0,-0.14428,9e-05,18.19413]
[1777722853493,31.75,78112.7267,0.0,-0.14429,9e-05,18.19461]
[1777722858498,31.75,78113.76,0.0,-0.14418,9e-05,18.18575]
[1777722863503,31.75,78113.76,0.0,-0.14416,9e-05,18.1845]
[1777722868508,31.74,78113.8067,0.0,-0.14415,9e-05,18.18292]
[1777722873512,31.74,78114.01,0.0,-0.14409,9e-05,18.17678]
[1777722876892,31.74,78114.54,0.0,-0.14404,9e-05,18.17218]
[1777722876995,31.74,78114.54,0.0,-0.14404,9e-05,18.17218]
[1777722877038,31.74,78114.54,0.0,-0.14404,9e-05,18.17218]
[1777722879079,31.74,78114.8667,0.0,-0.144,9e-05,18.16932]
[1777722884524,31.74,78117.96,0.0,-0.14371,9e-05,18.14534]
[1777722887028,31.74,78118.04,0.0,-0.1437,9e-05,18.14437]
[1777722889483,31.74,78117.63,0.0,-0.14373,9e-05,18.147]
[1777722889504,31.74,78117.63,0.0,-0.14373,9e-05,18.147]
[1777722889545,31.74,78117.63,0.0,-0.14373,9e-05,18.1468]
[1777722889549,31.74,78117.63,0.0,-0.14373,9e-05,18.1468]
[1777722889614,31.74,78117.63,0.0,-0.14373,9e-05,18.1468]
[1777722890530,31.74,78117.39,0.0,-0.14375,9e-05,18.14864]
[1777722891531,31.74,78100.0733,0.0,-0.1453,9e-05,18.27604]
[1777722893745,31.74,78099.7067,0.0,-0.14533,9e-05,18.27852]
[1777722899481,31.74,78097.2033,0.0,-0.14555,9e-05,18.29618]
[1777722901725,31.74,78096.73,0.0,-0.14559,9e-05,18.29952]
[1777722902542,31.73,78096.6133,0.0,-0.14559,9e-05,18.29989]
[1777722907548,31.73,78104.8533,0.0,-0.14484,9e-05,18.23786]
[1777722912553,31.73,78110.1933,0.0,-0.14435,9e-05,18.1974]
[1777722918394,31.73,78110.1167,0.0,-0.14434,9e-05,18.19714]
[1777722923564,31.73,78111.7767,0.0,-0.14418,9e-05,18.18352]
[1777722928569,31.73,78112.4,0.0,-0.14411,9e-05,18.17801]
[1777722932628,31.72,78113.5333,0.0,-0.14398,9e-05,18.16553]
[1777722932630,31.72,78113.5333,0.0,-0.14398,9e-05,18.16553]
[1777722933658,31.72,78114.28,0.0,-0.14391,9e-05,18.15983]
[1777722934658,31.72,78116.53,0.0,-0.14371,9e-05,18.14307]
[1777722938179,31.72,78120.14,0.0,-0.14338,9e-05,18.11602]
[1777722943584,31.72,78124.3667,0.0,-0.143,9e-05,18.08429]
[1777722945015,31.72,78124.33,0.0,-0.143,9e-05,18.08445]
[1777722948684,31.72,78126.4567,0.0,-0.14281,9e-05,18.0684]
[1777722955284,31.72,78125.54,0.0,-0.14288,9e-05,18.07472]
[1777722955297,31.72,78125.54,0.0,-0.14288,9e-05,18.07472]
[1777722960601,31.72,78125.6767,0.0,-0.14286,9e-05,18.07309]
[1777722962010,31.72,78125.6767,0.0,-0.14286,9e-05,18.07309]
[1777722967608,31.72,78126.9233,0.0,-0.14275,9e-05,18.06335]
[1777722967616,31.72,78126.9233,0.0,-0.14275,9e-05,18.06335]
[1777722977618,31.72,78131.13,0.0,-0.14237,9e-05,18.03188]
[1777722977622,31.72,78131.13,0.0,-0.14237,9e-05,18.03188]
[1777722980107,31.72,78131.4733,0.0,-0.14234,9e-05,18.0293]
[1777722987845,31.72,78138.71,0.0,-0.1417,9e-05,17.97616]
[1777722987859,31.72,78138.71,0.0,-0.1417,9e-05,17.97616]
[1777722988033,31.72,78138.71,0.0,-0.1417,9e-05,17.97616]
[1777722988365,31.72,78138.71,0.0,-0.1417,9e-05,17.97616]
[1777722993634,31.72,78138.79,0.0,-0.14167,9e-05,17.97254]
[1777722993637,31.72,78138.79,0.0,-0.14167,9e-05,17.97254]
[1777722993882,31.72,78138.79,0.0,-0.14167,9e-05,17.97254]
[1777722994519,31.72,78138.79,0.0,-0.14167,9e-05,17.97254]
[1777722994524,31.72,78138.79,0.0,-0.14167,9e-05,17.97254]
[1777722999640,31.72,78139.3567,0.0,-0.14163,9e-05,17.96868]
[1777723000718,31.72,78139.2733,0.0,-0.14164,9e-05,17.96935]
[1777723000918,31.72,78139.2733,0.0,-0.14164,9e-05,17.96935]
[1777723002775,31.72,78139.2167,0.0,-0.14164,9e-05,17.96987]
[1777723002792,31.72,78139.2167,0.0,-0.14164,9e-05,17.96987]
[1777723008649,31.72,78139.3633,0.0,-0.14163,9e-05,17.9691]
[1777723008655,31.72,78139.3633,0.0,-0.14163,9e-05,17.9691]
[1777723008983,31.72,78139.3633,0.0,-0.14163,9e-05,17.9691]
[1777723015656,31.72,78138.73,0.0,-0.14169,9e-05,17.97412]
[1777723018702,31.72,78138.6833,0.0,-0.1417,9e-05,17.97455]
[1777723024668,31.72,78138.1933,0.0,-0.14174,9e-05,17.97846]
[1777723026800,31.72,78137.02,0.0,-0.14185,9e-05,17.98715]
[1777723026801,31.72,78137.02,0.0,-0.14185,9e-05,17.98715]
[1777723031692,31.72,78136.4667,0.0,-0.1419,9e-05,17.9913]
[1777723033754,31.72,78136.2167,0.0,-0.14192,9e-05,17.99321]
[1777723039683,31.72,78134.0867,0.0,-0.14211,9e-05,18.00896]
[1777723045689,31.72,78134.3,0.0,-0.14209,9e-05,18.00739]
[1777723051599,31.72,78134.3967,0.0,-0.14206,9e-05,18.00324]
[1777723055388,31.72,78134.0933,0.0,-0.14209,9e-05,18.00548]
[1777723060662,31.72,78135.67,0.0,-0.14195,9e-05,17.99398]
[1777723065690,31.72,78135.2433,0.0,-0.14199,9e-05,17.99718]
[1777723070714,31.72,78134.8467,0.0,-0.14203,9e-05,18.00016]
[1777723075560,31.72,78134.7467,0.0,-0.14203,9e-05,18.00091]
[1777723081376,31.72,78134.6967,0.0,-0.14204,9e-05,18.00132]
[1777723081379,31.72,78134.6967,0.0,-0.14204,9e-05,18.00132]
[1777723081469,31.72,78134.6967,0.0,-0.14204,9e-05,18.00132]
[1777723082011,31.72,78134.6967,0.0,-0.14204,9e-05,18.00134]
[1777723082237,31.72,78134.6967,0.0,-0.14204,9e-05,18.00134]
[1777723085472,31.72,78134.54,0.0,-0.14205,9e-05,18.00252]
[1777723094738,31.72,78135.6133,0.0,-0.14196,9e-05,17.99478]
[1777723097202,31.72,78135.6133,0.0,-0.14196,9e-05,17.99478]
[1777723102746,31.72,78138.3667,0.0,-0.14172,9e-05,17.9748]
[1777723108752,31.72,78138.31,0.0,-0.14173,9e-05,17.97548]
[1777723113756,31.72,78139.3067,0.0,-0.14162,9e-05,17.96496]
[1777723118818,31.72,78139.3067,0.0,-0.14163,9e-05,17.96518]
[1777723124767,31.72,78140.0867,0.0,-0.14156,9e-05,17.95988]
[1777723126685,31.73,78140.1633,0.0,-0.14156,9e-05,17.95938]
[1777723132775,31.73,78140.3567,0.0,-0.14154,9e-05,17.95841]
[1777723137780,31.73,78140.6367,0.0,-0.14152,9e-05,17.95669]
[1777723141827,31.73,78140.8567,0.0,-0.14151,9e-05,17.9552]
[1777723150797,31.73,78140.8633,0.0,-0.14151,9e-05,17.95593]
[1777723157804,31.73,78142.08,0.0,-0.14141,9e-05,17.94745]
[1777723162808,31.73,78140.65,0.0,-0.14154,9e-05,17.95829]
[1777723167813,31.73,78140.49,0.0,-0.14156,9e-05,17.95977]
[1777723170443,31.73,78140.6233,0.0,-0.14155,9e-05,17.95891]
[1777723175821,31.73,78140.6333,0.0,-0.14153,9e-05,17.95543]
[1777723180826,31.73,78140.8133,0.0,-0.14151,9e-05,17.95415]
[1777723186832,31.73,78140.6633,0.0,-0.14153,9e-05,17.9553]
[1777723187447,31.73,78140.6633,0.0,-0.14153,9e-05,17.9553]
[1777723188988,31.73,78140.53,0.0,-0.14154,9e-05,17.95621]
[1777723189760,31.73,78140.53,0.0,-0.14154,9e-05,17.95621]
[1777723190406,31.73,78140.6633,0.0,-0.14152,9e-05,17.9552]
[1777723191668,31.73,78140.68,0.0,-0.14152,9e-05,17.95504]
[1777723192202,31.73,78140.68,0.0,-0.14152,9e-05,17.95501]
[1777723196036,31.73,78141.01,0.0,-0.14149,9e-05,17.95245]
[1777723196816,31.73,78141.01,0.0,-0.14149,9e-05,17.95245]
[1777723201883,31.73,78141.3633,0.0,-0.14146,9e-05,17.94968]
[1777723202583,31.73,78141.3633,0.0,-0.14146,9e-05,17.94968]
[1777723202773,31.73,78141.3633,0.0,-0.14146,9e-05,17.94968]
[1777723205242,31.73,78141.89,0.0,-0.14141,9e-05,17.9456]
[1777723210855,31.73,78139.4767,0.0,-0.14161,9e-05,17.96269]
[1777723216752,31.73,78141.89,0.0,-0.14139,9e-05,17.94434]
[1777723221787,31.73,78142.85,0.0,-0.1413,9e-05,17.93646]
[1777723226821,31.72,78142.27,0.0,-0.14134,9e-05,17.94003]
[1777723231856,31.72,78142.65,0.0,-0.14128,9e-05,17.93303]
[1777723236892,31.72,78142.32,0.0,-0.1413,9e-05,17.93471]
[1777723243940,31.72,78142.68,0.0,-0.14126,9e-05,17.93098]
[1777723248976,31.72,78142.29,0.0,-0.14128,9e-05,17.93305]
[1777723254011,31.72,78142.26,0.0,-0.14127,9e-05,17.93244]
[1777723259047,31.72,78142.34,0.0,-0.14126,9e-05,17.93102]
[1777723264082,31.72,78142.51,0.0,-0.14123,9e-05,17.92893]
[1777723268460,31.71,78143.11,0.0,-0.14117,9e-05,17.924]
[1777723275159,31.71,78142.35,0.0,-0.14122,9e-05,17.92772]
[1777723281201,31.71,78142.09,0.0,-0.14123,9e-05,17.92815]
[1777723286236,31.71,78142.07,0.0,-0.14121,9e-05,17.92705]
[1777723292630,31.71,78142.4,0.0,-0.14117,9e-05,17.92364]
[1777723292643,31.71,78142.4,0.0,-0.14117,9e-05,17.92364]
[1777723292682,31.71,78142.4,0.0,-0.14117,9e-05,17.92364]
[1777723292743,31.7,78142.3,0.0,-0.14115,9e-05,17.92045]
[1777723293449,31.7,78142.3,0.0,-0.14115,9e-05,17.92045]
[1777723293962,31.7,78142.06,0.0,-0.14117,9e-05,17.92193]
[1777723294883,31.7,78142.34,0.0,-0.14114,9e-05,17.91961]
[1777723295176,31.7,78142.34,0.0,-0.14114,9e-05,17.91961]
[1777723300335,31.7,78137.02,0.0,-0.14161,9e-05,17.9588]
[1777723302234,31.7,78129.72,0.0,-0.14226,9e-05,18.01248]
[1777723302243,31.7,78129.72,0.0,-0.14226,9e-05,18.01248]
[1777723307382,31.7,78127.15,0.0,-0.14248,9e-05,18.03039]
[1777723312418,31.7,78127.27,0.0,-0.14245,9e-05,18.0285]
[1777723317453,31.7,78126.69,0.0,-0.14249,9e-05,18.03176]
[1777723322488,31.7,78125.8,0.0,-0.14256,9e-05,18.03734]
[1777723328235,31.7,78125.92,0.0,-0.14254,9e-05,18.03606]
[1777723328277,31.7,78125.92,0.0,-0.14254,9e-05,18.03606]
[1777723328947,31.7,78125.92,0.0,-0.14254,9e-05,18.03606]
[1777723334574,31.69,78125.81,0.0,-0.14253,9e-05,18.03496]
[1777723339610,31.69,78125.62,0.0,-0.14254,9e-05,18.03537]
[1777723344645,31.69,78122.81,0.0,-0.14277,9e-05,18.05497]
[1777723349680,31.69,78122.84,0.0,-0.14276,9e-05,18.05357]
[1777723354715,31.69,78122.51,0.0,-0.14275,9e-05,18.05139]
[1777723359749,31.68,78122.65,0.0,-0.14273,9e-05,18.04918]
[1777723365792,31.68,78122.61,0.0,-0.14271,9e-05,18.04807]
[1777723371835,31.68,78122.54,0.0,-0.1427,9e-05,18.04718]
[1777723376870,31.68,78122.52,0.0,-0.14269,9e-05,18.04617]
[1777723381905,31.68,78122.19,0.0,-0.14271,9e-05,18.04744]
[1777723386940,31.67,78122.09,0.0,-0.1427,9e-05,18.04677]
[1777723391975,31.67,78122.1,0.0,-0.14269,9e-05,18.04553]
[1777723397010,31.67,78121.99,0.0,-0.14268,9e-05,18.04519]
[1777723403052,31.67,78121.95,0.0,-0.14267,9e-05,18.0441]
[1777723408087,31.67,78121.84,0.0,-0.14267,9e-05,18.04377]
[1777723413122,31.66,78121.71,0.0,-0.14264,9e-05,18.04015]
[1777723420171,31.66,78121.97,0.0,-0.1426,9e-05,18.0367]
[1777723423849,31.66,78121.95,0.0,-0.1426,9e-05,18.03641]
[1777723429234,31.66,78120.63,0.0,-0.1427,9e-05,18.04462]
[1777723436929,31.66,78120.63,0.0,-0.1427,9e-05,18.04462]
[1777723442327,31.65,78119.95,0.0,-0.14272,9e-05,18.04673]
[1777723447363,31.65,78120.25,0.0,-0.14268,9e-05,18.04342]
[1777723453404,31.65,78121.61,0.0,-0.14255,9e-05,18.03209]
[1777723458440,31.65,78121.94,0.0,-0.14251,9e-05,18.02869]
[1777723465489,31.65,78121.7,0.0,-0.14251,9e-05,18.02914]
[1777723475416,31.65,78121.61,0.0,-0.14252,9e-05,18.02925]
[1777723480595,31.64,78121.37,0.0,-0.14249,9e-05,18.02543]
[1777723485630,31.64,78121.42,0.0,-0.14248,9e-05,18.0242]
[1777723492679,31.64,78122.4,0.0,-0.14237,9e-05,18.0158]
[1777723494083,31.64,78122.4,0.0,-0.14237,9e-05,18.0158]
[1777723495187,31.64,78121.52,0.0,-0.14245,9e-05,18.02198]
[1777723496576,31.64,78121.52,0.0,-0.14245,9e-05,18.02182]
[1777723496591,31.64,78121.52,0.0,-0.14245,9e-05,18.02182]
[1777723498221,31.64,78131.56,0.0,-0.14155,9e-05,17.94746]
[1777723498452,31.64,78131.56,0.0,-0.14155,9e-05,17.94746]
[1777723498905,31.64,78131.56,0.0,-0.14155,9e-05,17.94746]
[1777723502456,31.64,78130.35,0.0,-0.14166,9e-05,17.95618]
[1777723502743,31.64,78130.35,0.0,-0.14166,9e-05,17.95618]
[1777723504539,31.64,78130.2,0.0,-0.14167,9e-05,17.95717]
[1777723509799,31.64,78128.85,0.0,-0.14179,9e-05,17.96679]
[1777723510277,31.64,78128.85,0.0,-0.14179,9e-05,17.96679]
[1777723515841,31.64,78128.86,0.0,-0.14178,9e-05,17.96629]
[1777723518963,31.64,78128.72,0.0,-0.14179,9e-05,17.96726]
[1777723524904,31.64,78129.05,0.0,-0.14176,9e-05,17.9643]
[1777723529939,31.64,78126.22,0.0,-0.142,9e-05,17.98481]
[1777723534974,31.63,78126.21,0.0,-0.14198,9e-05,17.98098]
[1777723540010,31.63,78128.09,0.0,-0.14181,9e-05,17.96674]
[1777723545044,31.63,78127.91,0.0,-0.14182,9e-05,17.96777]
[1777723550079,31.63,78131.16,0.0,-0.14153,9e-05,17.94354]
[1777723551952,31.63,78133.31,0.0,-0.14134,9e-05,17.92763]
[1777723552925,31.63,78132.0,0.0,-0.14145,9e-05,17.93727]
[1777723552938,31.63,78132.0,0.0,-0.14145,9e-05,17.93727]
[1777723554871,31.63,78140.54,0.0,-0.1407,9e-05,17.8743]
[1777723555571,31.63,78140.7,0.0,-0.14068,9e-05,17.87319]
[1777723556258,31.63,78141.21,0.0,-0.14064,9e-05,17.8695]
[1777723556626,31.63,78141.21,0.0,-0.14064,9e-05,17.8695]
[1777723557128,31.63,78141.01,0.0,-0.14066,9e-05,17.87101]
[1777723562164,31.63,78142.23,0.0,-0.14055,9e-05,17.86219]
[1777723568205,31.63,78142.41,0.0,-0.14054,9e-05,17.86097]
[1777723570079,31.63,78142.41,0.0,-0.14054,9e-05,17.86097]
[1777723571340,31.63,78142.17,0.0,-0.14056,9e-05,17.86278]
[1777723572043,31.63,78142.17,0.0,-0.14056,9e-05,17.86278]
[1777723573161,31.63,78142.63,0.0,-0.14052,9e-05,17.85943]
[1777723574737,31.63,78141.47,0.0,-0.14062,9e-05,17.868]
[1777723576779,31.63,78141.47,0.0,-0.14062,9e-05,17.86802]
[1777723582136,31.63,78141.05,0.0,-0.14066,9e-05,17.87121]
[1777723588344,31.63,78141.94,0.0,-0.14058,9e-05,17.86482]
[1777723593380,31.63,78141.82,0.0,-0.14058,9e-05,17.86243]
[1777723599422,31.64,78142.69,0.0,-0.1405,9e-05,17.85626]
[1777723604457,31.64,78142.71,0.0,-0.1405,9e-05,17.85639]
[1777723606183,31.64,78142.71,0.0,-0.1405,9e-05,17.85639]
[1777723607137,31.64,78142.82,0.0,-0.14049,9e-05,17.85563]
[1777723607238,31.64,78142.89,0.0,-0.14049,9e-05,17.85526]
[1777723608655,31.64,78142.89,0.0,-0.14049,9e-05,17.85526]
[1777723610566,31.64,78142.98,0.0,-0.14048,9e-05,17.85479]
[1777723611192,31.64,78142.98,0.0,-0.14048,9e-05,17.85479]
[1777723611199,31.64,78142.98,0.0,-0.14048,9e-05,17.85479]
[1777723611282,31.64,78142.98,0.0,-0.14049,9e-05,17.85488]
[1777723611883,31.64,78142.98,0.0,-0.14049,9e-05,17.85488]
[1777723616206,31.64,78150.59,0.0,-0.13982,9e-05,17.79937]
[1777723616541,31.64,78152.03,0.0,-0.1397,9e-05,17.78909]
[1777723619008,31.64,78152.07,0.0,-0.1397,9e-05,17.78887]
[1777723619902,31.64,78152.1,0.0,-0.1397,9e-05,17.78871]
[1777723621019,31.64,78152.32,0.0,-0.13968,9e-05,17.78716]
[1777723622228,31.64,78152.64,0.0,-0.13965,9e-05,17.78486]
[1777723623602,31.64,78152.49,0.0,-0.13966,9e-05,17.78611]
[1777723627588,31.64,78152.85,0.0,-0.13964,9e-05,17.78373]
[1777723633660,31.64,78159.79,0.0,-0.13904,9e-05,17.73355]
[1777723639271,31.64,78159.94,0.0,-0.13903,9e-05,17.73319]
[1777723639702,31.64,78162.15,0.0,-0.13885,9e-05,17.7173]
[1777723644737,31.64,78162.4,0.0,-0.13882,9e-05,17.71518]
[1777723649772,31.64,78162.93,0.0,-0.13877,9e-05,17.7111]
[1777723654807,31.64,78162.73,0.0,-0.13877,9e-05,17.70903]
[1777723659842,31.64,78162.51,0.0,-0.13879,9e-05,17.7106]
[1777723660850,31.64,78162.51,0.0,-0.13879,9e-05,17.7106]
[1777723667468,31.64,78155.65,0.0,-0.13938,9e-05,17.76084]
[1777723667477,31.64,78155.65,0.0,-0.13938,9e-05,17.76084]
[1777723667898,31.64,78155.38,0.0,-0.13941,9e-05,17.76269]
[1777723672934,31.64,78155.01,0.0,-0.13945,9e-05,17.76672]
[1777723684014,31.65,78154.92,0.0,-0.13949,9e-05,17.76992]
[1777723689049,31.65,78154.53,0.0,-0.13953,9e-05,17.77368]
[1777723700312,31.65,78154.11,0.0,-0.13958,9e-05,17.77741]
[1777723711203,31.65,78154.1,0.0,-0.13958,9e-05,17.77627]
[1777723716238,31.65,78154.1,0.0,-0.13959,9e-05,17.77677]
[1777723717740,31.65,78154.1,0.0,-0.13959,9e-05,17.77677]
[1777723718320,31.65,78154.1,0.0,-0.13959,9e-05,17.77677]
[1777723718347,31.65,78154.25,0.0,-0.13958,9e-05,17.77567]
[1777723721159,31.65,78154.25,0.0,-0.13957,9e-05,17.77547]
[1777723728322,31.65,78157.29,0.0,-0.13929,9e-05,17.75166]
[1777723733356,31.65,78157.26,0.0,-0.13929,9e-05,17.75123]
[1777723745441,31.65,78156.85,0.0,-0.1393,9e-05,17.75268]
[1777723750476,31.65,78157.31,0.0,-0.13926,9e-05,17.74861]
[1777723756517,31.64,78157.23,0.0,-0.13925,9e-05,17.74837]
[1777723761552,31.64,78161.89,0.0,-0.13884,9e-05,17.71335]
[1777723764032,31.64,78162.36,0.0,-0.1388,9e-05,17.70979]
[1777723765071,31.64,78162.52,0.0,-0.13878,9e-05,17.70851]
[1777723765144,31.64,78162.52,0.0,-0.13878,9e-05,17.70851]
[1777723765209,31.64,78162.52,0.0,-0.13878,9e-05,17.70851]
[1777723765293,31.64,78162.52,0.0,-0.13878,9e-05,17.70851]
[1777723765365,31.64,78164.05,0.0,-0.13865,9e-05,17.69715]
[1777723765617,31.64,78164.05,0.0,-0.13865,9e-05,17.69715]
[1777723765678,31.64,78164.05,0.0,-0.13865,9e-05,17.69715]
[1777723765827,31.64,78164.05,0.0,-0.13865,9e-05,17.69715]
[1777723765912,31.64,78164.05,0.0,-0.13865,9e-05,17.69715]
[1777723766076,31.64,78164.05,0.0,-0.13865,9e-05,17.69715]
[1777723766342,31.64,78124.42,0.0,-0.14214,9e-05,17.98963]
[1777723766735,31.64,78124.42,0.0,-0.14214,9e-05,17.98963]
[1777723768652,31.64,78118.12,0.0,-0.1427,9e-05,18.03618]
[1777723774643,31.64,78108.26,0.0,-0.14356,9e-05,18.10547]
[1777723775433,31.64,78108.26,0.0,-0.14356,9e-05,18.10547]
[1777723775540,31.64,78108.26,0.0,-0.14356,9e-05,18.10547]
[1777723775651,31.64,78108.54,0.0,-0.14353,9e-05,18.10339]
[1777723776892,31.64,78108.54,0.0,-0.14353,9e-05,18.10339]
[1777723781006,31.64,78108.42,0.0,-0.14353,9e-05,18.1034]
[1777723785134,31.64,78108.44,0.0,-0.14352,9e-05,18.10221]
[1777723787193,31.64,78108.29,0.0,-0.14353,9e-05,18.10281]
[1777723787194,31.64,78108.29,0.0,-0.14353,9e-05,18.10281]
[1777723789833,31.64,78108.36,0.0,-0.14351,9e-05,18.10152]
[1777723790244,31.64,78108.36,0.0,-0.14351,9e-05,18.10152]
[1777723790271,31.64,78108.36,0.0,-0.14351,9e-05,18.10152]
[1777723795791,31.64,78109.2,0.0,-0.14342,9e-05,18.09353]
[1777723800826,31.63,78108.99,0.0,-0.14342,9e-05,18.09387]
[1777723801446,31.63,78108.99,0.0,-0.14342,9e-05,18.09387]
[1777723806069,31.63,78109.15,0.0,-0.1434,9e-05,18.09175]
[1777723812910,31.63,78107.36,0.0,-0.14353,9e-05,18.10303]
[1777723817336,31.63,78107.56,0.0,-0.14351,9e-05,18.10083]
[1777723821452,31.63,78108.0,0.0,-0.14346,9e-05,18.09664]
[1777723827007,31.62,78107.18,0.0,-0.14351,9e-05,18.1011]
[1777723834061,31.62,78107.31,0.0,-0.14349,9e-05,18.0992]
[1777723840064,31.62,78107.98,0.0,-0.14339,9e-05,18.08898]
[1777723841301,31.62,78107.95,0.0,-0.14339,9e-05,18.08898]
[1777723847278,31.62,78107.53,0.0,-0.14341,9e-05,18.09121]
[1777723847543,31.62,78107.53,0.0,-0.14341,9e-05,18.09055]
[1777723847912,31.62,78107.53,0.0,-0.14341,9e-05,18.09055]
[1777723850431,31.62,78105.54,0.0,-0.14358,9e-05,18.10504]
[1777723853681,31.61,78109.32,0.0,-0.14323,9e-05,18.07598]
[1777723857321,31.61,78108.84,0.0,-0.14327,9e-05,18.07891]
[1777723863262,31.61,78108.77,0.0,-0.14325,9e-05,18.07797]
[1777723864674,31.61,78108.77,0.0,-0.14325,9e-05,18.07797]
[1777723870311,31.61,78108.82,0.0,-0.14323,9e-05,18.07617]
[1777723875346,31.61,78108.82,0.0,-0.14322,9e-05,18.07515]
[1777723880695,31.61,78108.99,0.0,-0.14319,9e-05,18.07289]
[1777723886423,31.6,78108.76,0.0,-0.1432,9e-05,18.07338]
[1777723891458,31.6,78108.69,0.0,-0.14317,9e-05,18.06926]
[1777723900197,31.6,78108.83,0.0,-0.14315,9e-05,18.06746]
[1777723901669,31.6,78109.0,0.0,-0.14312,9e-05,18.06506]
[1777723903637,31.6,78109.0,0.0,-0.14312,9e-05,18.06506]
[1777723904459,31.6,78109.0,0.0,-0.14312,9e-05,18.06506]
[1777723912610,31.6,78108.78,0.0,-0.14312,9e-05,18.06465]
[1777723917644,31.59,78108.61,0.0,-0.14312,9e-05,18.065]
[1777723922680,31.59,78109.05,0.0,-0.14307,9e-05,18.06085]
[1777723928515,31.59,78109.02,0.0,-0.14307,9e-05,18.06054]
[1777723928533,31.59,78109.02,0.0,-0.14307,9e-05,18.06054]
[1777723928945,31.59,78114.14,0.0,-0.14261,9e-05,18.02215]
[1777723934765,31.59,78122.1,0.0,-0.14188,9e-05,17.96189]
[1777723939800,31.59,78121.9,0.0,-0.14188,9e-05,17.96225]
[1777723944835,31.59,78121.67,0.0,-0.14189,9e-05,17.96284]
[1777723949870,31.58,78122.75,0.0,-0.14178,9e-05,17.95377]
[1777723953224,31.58,78122.69,0.0,-0.14176,9e-05,17.95035]
[1777723954401,31.58,78135.45,0.0,-0.14063,9e-05,17.85556]
[1777723960947,31.58,78136.56,0.0,-0.14052,9e-05,17.84645]
[1777723965982,31.58,78136.94,0.0,-0.14048,9e-05,17.84302]
[1777723974038,31.58,78136.52,0.0,-0.1405,9e-05,17.84521]
[1777723981087,31.58,78136.49,0.0,-0.1405,9e-05,17.84465]
[1777723987130,31.58,78136.61,0.0,-0.14048,9e-05,17.84311]
[1777723994179,31.58,78135.42,0.0,-0.14057,9e-05,17.85113]
[1777724001228,31.57,78136.25,0.0,-0.14049,9e-05,17.84422]
[1777724006263,31.57,78136.62,0.0,-0.14045,9e-05,17.84093]
[1777724012305,31.57,78136.22,0.0,-0.14046,9e-05,17.83981]
[1777724018349,31.57,78135.97,0.0,-0.14047,9e-05,17.84104]
[1777724023384,31.57,78136.01,0.0,-0.14047,9e-05,17.84023]
[1777724029425,31.57,78137.22,0.0,-0.14035,9e-05,17.83074]
[1777724030558,31.57,78137.22,0.0,-0.14035,9e-05,17.83074]
[1777724030601,31.57,78137.25,0.0,-0.14035,9e-05,17.83034]
[1777724031306,31.57,78137.25,0.0,-0.14035,9e-05,17.83034]
[1777724034446,31.57,78144.49,0.0,-0.13971,9e-05,17.77658]
[1777724034546,31.57,78145.18,0.0,-0.13964,9e-05,17.77138]
[1777724040103,31.57,78145.04,0.0,-0.13967,9e-05,17.77315]
[1777724046548,31.57,78144.46,0.0,-0.13973,9e-05,17.77877]
[1777724051585,31.57,78144.81,0.0,-0.13971,9e-05,17.77707]
[1777724056621,31.58,78145.01,0.0,-0.13971,9e-05,17.77662]
[1777724061656,31.58,78144.93,0.0,-0.13972,9e-05,17.77804]
[1777724064012,31.58,78144.93,0.0,-0.13973,9e-05,17.77835]
[1777724064823,31.58,78144.93,0.0,-0.13973,9e-05,17.77835]
[1777724064943,31.58,78144.93,0.0,-0.13973,9e-05,17.77835]
[1777724065720,31.58,78144.93,0.0,-0.13972,9e-05,17.77822]
[1777724065733,31.58,78144.93,0.0,-0.13973,9e-05,17.77838]
[1777724072570,31.58,78145.98,0.0,-0.13963,9e-05,17.76996]
[1777724072610,31.58,78145.98,0.0,-0.13963,9e-05,17.76996]
[1777724073908,31.58,78146.37,0.0,-0.13957,9e-05,17.76338]
[1777724074142,31.58,78146.37,0.0,-0.13957,9e-05,17.76338]
[1777724074678,31.58,78146.37,0.0,-0.13957,9e-05,17.76344]
[1777724079756,31.58,78142.87,0.0,-0.13988,9e-05,17.78988]
[1777724084817,31.58,78142.71,0.0,-0.13991,9e-05,17.79183]
[1777724089852,31.58,78144.44,0.0,-0.13976,9e-05,17.77975]
[1777724098388,31.58,78144.48,0.0,-0.13976,9e-05,17.77989]
[1777724099027,31.58,78144.48,0.0,-0.13977,9e-05,17.78061]
[1777724099091,31.58,78141.71,0.0,-0.14002,9e-05,17.80121]
[1777724101382,31.58,78139.77,0.0,-0.14019,9e-05,17.8157]
[1777724108169,31.58,78139.07,0.0,-0.14026,9e-05,17.8217]
[1777724114480,31.58,78139.23,0.0,-0.14026,9e-05,17.82133]
[1777724120064,31.59,78138.81,0.0,-0.14031,9e-05,17.82548]
[1777724120901,31.59,78138.81,0.0,-0.14031,9e-05,17.82548]
[1777724125637,31.59,78139.02,0.0,-0.14029,9e-05,17.82443]
[1777724126780,31.59,78138.98,0.0,-0.1403,9e-05,17.82498]
[1777724127100,31.59,78138.98,0.0,-0.1403,9e-05,17.82498]
[1777724127561,31.59,78138.98,0.0,-0.1403,9e-05,17.82498]
[1777724128687,31.59,78138.98,0.0,-0.1403,9e-05,17.8251]
[1777724131484,31.59,78138.98,0.0,-0.1403,9e-05,17.82535]
[1777724137208,31.59,78138.98,0.0,-0.14029,9e-05,17.82239]
[1777724137314,31.59,78138.98,0.0,-0.14029,9e-05,17.82239]
[1777724140095,31.59,78138.98,0.0,-0.14029,9e-05,17.82289]
[1777724141541,31.59,78138.98,0.0,-0.1403,9e-05,17.82326]
[1777724147295,31.59,78139.21,0.0,-0.14029,9e-05,17.82217]
[1777724148048,31.59,78139.25,0.0,-0.14028,9e-05,17.82213]
[1777724148652,31.59,78139.25,0.0,-0.14028,9e-05,17.82213]
[1777724153940,31.59,78139.43,0.0,-0.14028,9e-05,17.82142]
[1777724159336,31.59,78139.39,0.0,-0.14028,9e-05,17.82144]
[1777724164269,31.59,78139.38,0.0,-0.14027,9e-05,17.82124]
[1777724167386,31.59,78139.39,0.0,-0.14027,9e-05,17.82124]
[1777724171372,31.59,78139.34,0.0,-0.14028,9e-05,17.82169]
[1777724176659,31.59,78139.34,0.0,-0.14029,9e-05,17.82223]
[1777724183504,31.59,78139.27,0.0,-0.14029,9e-05,17.82276]
[1777724184751,31.59,78139.27,0.0,-0.14029,9e-05,17.82276]
[1777724186750,31.59,78139.16,0.0,-0.1403,9e-05,17.82343]
[1777724197602,31.59,78139.34,0.0,-0.14026,9e-05,17.81827]
[1777724203503,31.59,78139.47,0.0,-0.14025,9e-05,17.81719]
[1777724208679,31.59,78139.25,0.0,-0.14027,9e-05,17.81907]
[1777724217742,31.59,78139.31,0.0,-0.14027,9e-05,17.81946]
[1777724218515,31.59,78139.31,0.0,-0.14027,9e-05,17.81946]
[1777724219166,31.59,78139.31,0.0,-0.14027,9e-05,17.81956]
[1777724220671,31.59,78139.31,0.0,-0.14027,9e-05,17.81969]
[1777724222024,31.59,78141.93,0.0,-0.14005,9e-05,17.80067]
[1777724222697,31.59,78141.93,0.0,-0.14005,9e-05,17.80067]
[1777724228063,31.59,78142.35,0.0,-0.14001,9e-05,17.79785]
[1777724233853,31.6,78142.04,0.0,-0.14006,9e-05,17.80208]
[1777724241489,31.6,78142.19,0.0,-0.14006,9e-05,17.8018]
[1777724246945,31.6,78142.44,0.0,-0.14006,9e-05,17.80179]
[1777724251980,31.6,78142.3,0.0,-0.14006,9e-05,17.80034]
[1777724257022,31.6,78142.25,0.0,-0.14008,9e-05,17.80168]
[1777724261124,31.6,78142.16,0.0,-0.14009,9e-05,17.80292]
[1777724267092,31.61,78140.82,0.0,-0.14022,9e-05,17.81406]
[1777724271638,31.61,78140.51,0.0,-0.14026,9e-05,17.81687]
[1777724279176,31.61,78139.74,0.0,-0.14034,9e-05,17.82401]
[1777724284940,31.61,78139.43,0.0,-0.14037,9e-05,17.82665]
[1777724290253,31.61,78139.47,0.0,-0.14039,9e-05,17.82804]
[1777724297302,31.62,78139.31,0.0,-0.14042,9e-05,17.83067]
[1777724303344,31.62,78139.29,0.0,-0.14044,9e-05,17.83212]
[1777724310393,31.62,78139.39,0.0,-0.14045,9e-05,17.83298]
[1777724316434,31.62,78140.5,0.0,-0.14035,9e-05,17.82278]
[1777724322477,31.62,78142.7,0.0,-0.14017,9e-05,17.80797]
[1777724325884,31.63,78142.67,0.0,-0.14018,9e-05,17.80867]
[1777724327816,31.63,78142.82,0.0,-0.14017,9e-05,17.80802]
[1777724331593,31.63,78142.65,0.0,-0.14019,9e-05,17.81005]
[1777724331746,31.63,78142.65,0.0,-0.14019,9e-05,17.81005]
[1777724332231,31.63,78142.59,0.0,-0.1402,9e-05,17.81072]
[1777724339596,31.63,78142.3,0.0,-0.14025,9e-05,17.81456]
[1777724347653,31.63,78141.63,0.0,-0.14032,9e-05,17.82112]
[1777724352687,31.63,78141.82,0.0,-0.14032,9e-05,17.82065]
[1777724353002,31.63,78141.82,0.0,-0.14032,9e-05,17.82065]
[1777724360744,31.64,78141.77,0.0,-0.14034,9e-05,17.82244]
[1777724366786,31.64,78141.62,0.0,-0.14036,9e-05,17.82457]
[1777724371821,31.64,78141.91,0.0,-0.14033,9e-05,17.81981]
[1777724376856,31.64,78142.23,0.0,-0.14031,9e-05,17.81828]
[1777724382046,31.64,78142.25,0.0,-0.14031,9e-05,17.81861]
[1777724387932,31.64,78141.9,0.0,-0.14036,9e-05,17.82243]
[1777724393975,31.64,78141.9,0.0,-0.14037,9e-05,17.82333]
[1777724400024,31.65,78142.6,0.0,-0.14032,9e-05,17.81917]
[1777724405059,31.65,78142.29,0.0,-0.14035,9e-05,17.82217]
[1777724410093,31.65,78142.28,0.0,-0.14036,9e-05,17.82294]
[1777724416136,31.65,78142.29,0.0,-0.14037,9e-05,17.82368]
[1777724422136,31.65,78142.26,0.0,-0.14038,9e-05,17.82416]
[1777724428220,31.65,78142.11,0.0,-0.1404,9e-05,17.82655]
[1777724433255,31.65,78142.67,0.0,-0.14034,9e-05,17.81961]
[1777724439297,31.65,78142.35,0.0,-0.14038,9e-05,17.82275]
[1777724447354,31.66,78142.3,0.0,-0.14039,9e-05,17.82413]
[1777724452388,31.66,78142.04,0.0,-0.14042,9e-05,17.82666]
[1777724458431,31.66,78142.55,0.0,-0.14039,9e-05,17.82364]
[1777724463466,31.66,78142.58,0.0,-0.14039,9e-05,17.82403]
[1777724469508,31.66,78142.52,0.0,-0.14041,9e-05,17.8252]
[1777724474543,31.66,78142.57,0.0,-0.14041,9e-05,17.82543]
[1777724479578,31.66,78142.58,0.0,-0.14041,9e-05,17.82595]
[1777724486627,31.66,78142.48,0.0,-0.14043,9e-05,17.8275]
[1777724491662,31.66,78142.49,0.0,-0.14042,9e-05,17.82455]
[1777724496697,31.67,78142.75,0.0,-0.1404,9e-05,17.82321]
[1777724502739,31.67,78142.64,0.0,-0.14042,9e-05,17.82473]
[1777724507774,31.67,78142.72,0.0,-0.14042,9e-05,17.82471]
[1777724509002,31.67,78142.72,0.0,-0.14042,9e-05,17.82471]
[1777724513705,31.67,78142.84,0.0,-0.14041,9e-05,17.82439]
[1777724517564,31.67,78142.81,0.0,-0.14042,9e-05,17.82496]
[1777724521436,31.67,78142.77,0.0,-0.14043,9e-05,17.82548]
[1777724523043,31.67,78143.65,0.0,-0.14035,9e-05,17.81944]
[1777724525730,31.67,78143.41,0.0,-0.14038,9e-05,17.82157]
[1777724531976,31.67,78143.61,0.0,-0.14037,9e-05,17.82058]
[1777724538995,31.67,78143.2,0.0,-0.14042,9e-05,17.82478]
[1777724541926,31.67,78143.34,0.0,-0.14041,9e-05,17.82398]
[1777724547053,31.67,78143.18,0.0,-0.14043,9e-05,17.82587]
[1777724548682,31.67,78143.31,0.0,-0.14042,9e-05,17.82503]
[1777724554108,31.67,78143.58,0.0,-0.1404,9e-05,17.82316]
[1777724554809,31.68,78143.79,0.0,-0.14037,9e-05,17.81887]
[1777724560144,31.68,78143.95,0.0,-0.14036,9e-05,17.81843]
[1777724560700,31.68,78143.95,0.0,-0.14036,9e-05,17.81843]
[1777724570214,31.68,78143.58,0.0,-0.14041,9e-05,17.82234]
[1777724576256,31.68,78143.63,0.0,-0.14041,9e-05,17.82264]
[1777724579110,31.68,78143.63,0.0,-0.14041,9e-05,17.82264]
[1777724579618,31.68,78143.87,0.0,-0.14039,9e-05,17.82108]
[1777724580831,31.68,78148.18,0.0,-0.14001,9e-05,17.78946]
[1777724585401,31.68,78151.83,0.0,-0.1397,9e-05,17.76324]
[1777724590466,31.68,78151.94,0.0,-0.1397,9e-05,17.7635]
[1777724591255,31.68,78151.94,0.0,-0.1397,9e-05,17.7635]
[1777724595617,31.68,78151.74,0.0,-0.13972,9e-05,17.76511]
[1777724601543,31.69,78151.74,0.0,-0.13974,9e-05,17.76687]
[1777724608661,31.69,78151.7,0.0,-0.13976,9e-05,17.76805]
[1777724615641,31.69,78150.6,0.0,-0.13986,9e-05,17.7754]
[1777724624706,31.7,78151.44,0.0,-0.13982,9e-05,17.77178]
[1777724629742,31.7,78152.0,0.0,-0.13979,9e-05,17.76916]
[1777724634777,31.7,78152.5,0.0,-0.13976,9e-05,17.76702]
[1777724639813,31.7,78152.57,0.0,-0.13977,9e-05,17.76805]
[1777724644848,31.71,78152.63,0.0,-0.13979,9e-05,17.76918]
[1777724650539,31.71,78152.93,0.0,-0.13977,9e-05,17.76761]
[1777724650858,31.71,78152.93,0.0,-0.13977,9e-05,17.76761]
[1777724652390,31.71,78162.83,0.0,-0.13892,9e-05,17.69646]
[1777724652732,31.71,78162.83,0.0,-0.13892,9e-05,17.69646]
[1777724658946,31.71,78162.02,0.0,-0.13902,9e-05,17.70459]
[1777724662705,31.71,78161.75,0.0,-0.13904,9e-05,17.70687]
[1777724663095,31.71,78161.75,0.0,-0.13904,9e-05,17.70687]
[1777724663102,31.71,78161.75,0.0,-0.13904,9e-05,17.70687]
[1777724667416,31.72,78161.4,0.0,-0.1391,9e-05,17.71165]
[1777724673045,31.72,78161.95,0.0,-0.13906,9e-05,17.70695]
[1777724678081,31.72,78161.93,0.0,-0.13909,9e-05,17.70963]
[1777724683115,31.73,78161.96,0.0,-0.13912,9e-05,17.71192]
[1777724687580,31.73,78162.2,0.0,-0.13912,9e-05,17.71217]
[1777724694193,31.74,78164.59,0.0,-0.13894,9e-05,17.69686]
[1777724699227,31.74,78164.48,0.0,-0.13896,9e-05,17.69917]
[1777724706281,31.74,78164.59,0.0,-0.13898,9e-05,17.70052]
[1777724711316,31.74,78165.95,0.0,-0.13888,9e-05,17.69251]
[1777724715430,31.75,78165.99,0.0,-0.13889,9e-05,17.6932]
[1777724721386,31.75,78165.99,0.0,-0.13892,9e-05,17.69549]
[1777724726295,31.75,78165.97,0.0,-0.13893,9e-05,17.69662]
[1777724726411,31.75,78165.97,0.0,-0.13894,9e-05,17.69695]
[1777724727509,31.75,78167.24,0.0,-0.13883,9e-05,17.68795]
[1777724727516,31.75,78167.24,0.0,-0.13883,9e-05,17.68795]
[1777724727693,31.75,78167.24,0.0,-0.13883,9e-05,17.68795]
[1777724728335,31.75,78167.24,0.0,-0.13883,9e-05,17.68795]
[1777724728343,31.75,78174.33,0.0,-0.13822,9e-05,17.63654]
[1777724732441,31.75,78174.82,0.0,-0.13816,9e-05,17.62988]
[1777724732466,31.75,78174.91,0.0,-0.13815,9e-05,17.62935]
[1777724736424,31.76,78175.37,0.0,-0.13813,9e-05,17.62725]
[1777724736461,31.76,78175.37,0.0,-0.13813,9e-05,17.62725]
[1777724741100,31.76,78175.46,0.0,-0.13813,9e-05,17.62765]
[1777724741201,31.76,78175.46,0.0,-0.13813,9e-05,17.62765]
[1777724741408,31.76,78175.46,0.0,-0.13813,9e-05,17.62765]
[1777724741653,31.76,78175.42,0.0,-0.13814,9e-05,17.62858]
[1777724742109,31.76,78175.42,0.0,-0.13814,9e-05,17.62858]
[1777724742299,31.76,78205.37,0.0,-0.13556,9e-05,17.40939]
[1777724742574,31.76,78205.37,0.0,-0.13556,9e-05,17.40939]
[1777724742916,31.76,78205.37,0.0,-0.13556,9e-05,17.40939]
[1777724742958,31.77,78209.91,0.0,-0.13522,9e-05,17.38064]
[1777724749207,31.78,78209.07,0.0,-0.1354,9e-05,17.39647]
[1777724750379,31.78,78209.56,0.0,-0.13538,9e-05,17.39474]
[1777724752482,31.78,78207.01,0.0,-0.13561,9e-05,17.4139]
[1777724752484,31.78,78207.01,0.0,-0.13561,9e-05,17.4139]
[1777724759035,31.79,78207.27,0.0,-0.1356,9e-05,17.41296]
[1777724764690,31.79,78207.44,0.0,-0.13559,9e-05,17.41281]
[1777724769725,31.79,78207.49,0.0,-0.1356,9e-05,17.41318]
[1777724774760,31.79,78216.52,0.0,-0.13486,9e-05,17.34987]
[1777724780099,31.8,78215.9,0.0,-0.13494,9e-05,17.35733]
[1777724780680,31.8,78216.21,0.0,-0.13492,9e-05,17.35528]
[1777724780686,31.8,78216.21,0.0,-0.13492,9e-05,17.35528]
[1777724782227,31.8,78218.74,0.0,-0.1347,9e-05,17.33694]
[1777724783637,31.8,78219.03,0.0,-0.13471,9e-05,17.33748]
[1777724783654,31.8,78219.03,0.0,-0.13471,9e-05,17.33748]
[1777724789757,31.82,78224.09,0.0,-0.13441,9e-05,17.31178]
[1777724794806,31.82,78217.5,0.0,-0.13496,9e-05,17.35748]
[1777724798545,31.82,78215.35,0.0,-0.13515,9e-05,17.37395]
[1777724798560,31.82,78215.35,0.0,-0.13515,9e-05,17.37395]
[1777724798611,31.82,78215.35,0.0,-0.13515,9e-05,17.37395]
[1777724798928,31.82,78223.72,0.0,-0.13444,9e-05,17.313]
[1777724805178,31.82,78225.9,0.0,-0.13426,8e-05,17.29726]
[1777724805279,31.82,78225.98,0.0,-0.13425,8e-05,17.29667]
[1777724805954,31.82,78225.98,0.0,-0.13425,8e-05,17.29667]
[1777724805978,31.82,78230.5,0.0,-0.13387,8e-05,17.26399]
[1777724812020,31.83,78231.71,0.0,-0.13379,8e-05,17.25694]
[1777724812479,31.83,78231.71,0.0,-0.13379,8e-05,17.25694]
[1777724813327,31.83,78231.71,0.0,-0.13379,8e-05,17.25694]
[1777724813350,31.83,78231.71,0.0,-0.13379,8e-05,17.25699]
[1777724819069,31.83,78232.16,0.0,-0.13375,8e-05,17.25402]
[1777724828132,31.83,78231.91,0.0,-0.13378,8e-05,17.25638]
[1777724833167,31.83,78232.26,0.0,-0.13375,8e-05,17.25411]
[1777724838201,31.83,78231.98,0.0,-0.13378,8e-05,17.25643]
[1777724843237,31.83,78232.28,0.0,-0.13376,8e-05,17.25452]
[1777724848272,31.83,78232.01,0.0,-0.13378,8e-05,17.25676]
[1777724853307,31.83,78235.56,0.0,-0.13347,8e-05,17.22775]
[1777724858341,31.83,78236.67,0.0,-0.13338,8e-05,17.2201]
[1777724863377,31.84,78243.44,0.0,-0.13284,8e-05,17.17385]
[1777724868412,31.84,78243.91,0.0,-0.13284,8e-05,17.17405]
[1777724873447,31.84,78244.03,0.0,-0.13284,8e-05,17.17398]
[1777724878524,31.84,78245.89,0.0,-0.13269,8e-05,17.16122]
[1777724884524,31.85,78253.0,0.0,-0.13213,8e-05,17.11237]
[1777724885036,31.85,78253.0,0.0,-0.13213,8e-05,17.11237]
[1777724890566,31.85,78253.29,0.0,-0.1321,8e-05,17.11026]
[1777724897615,31.85,78256.13,0.0,-0.13186,8e-05,17.08967]
[1777724902651,31.85,78259.65,0.0,-0.13157,8e-05,17.06422]
[1777724907685,31.85,78259.82,0.0,-0.13156,8e-05,17.06329]
[1777724912720,31.85,78252.49,0.0,-0.13215,8e-05,17.11321]
[1777724917755,31.85,78250.42,0.0,-0.13233,8e-05,17.12806]
[1777724924804,31.85,78250.25,0.0,-0.13234,8e-05,17.12893]
[1777724927234,31.85,78250.25,0.0,-0.13234,8e-05,17.12893]
[1777724928582,31.85,78250.25,0.0,-0.13234,8e-05,17.12882]
[1777724929061,31.85,78250.25,0.0,-0.13234,8e-05,17.12882]
[1777724934094,31.85,78250.21,0.0,-0.13235,8e-05,17.13021]
[1777724937550,31.85,78240.77,0.0,-0.13315,8e-05,17.19944]
[1777724937916,31.85,78239.64,0.0,-0.13325,8e-05,17.20782]
[1777724942951,31.85,78240.85,0.0,-0.13315,8e-05,17.19944]
[1777724947986,31.85,78241.5,0.0,-0.1331,8e-05,17.19526]
[1777724953024,31.85,78241.5,0.0,-0.13311,8e-05,17.19582]
[1777724958060,31.85,78241.53,0.0,-0.13311,8e-05,17.19621]
[1777724963095,31.85,78240.77,0.0,-0.13318,8e-05,17.20239]
[1777724968130,31.86,78241.09,0.0,-0.13317,8e-05,17.20072]
[1777724973165,31.86,78242.06,0.0,-0.13307,8e-05,17.19093]
[1777724979207,31.86,78242.2,0.0,-0.13307,8e-05,17.19082]
[1777724984639,31.86,78243.29,0.0,-0.13298,8e-05,17.18351]
[1777724993411,31.86,78243.98,0.0,-0.13294,8e-05,17.17969]
[1777725000084,31.86,78243.87,0.0,-0.13296,8e-05,17.18187]
[1777725006396,31.87,78244.75,0.0,-0.13291,8e-05,17.17686]
[1777725011431,31.87,78244.12,0.0,-0.13297,8e-05,17.18232]
[1777725016466,31.87,78244.82,0.0,-0.13292,8e-05,17.17809]
[1777725021501,31.87,78249.4,0.0,-0.13254,8e-05,17.14567]
[1777725021857,31.87,78249.4,0.0,-0.13254,8e-05,17.14567]
[1777725022507,31.87,78250.67,0.0,-0.13244,8e-05,17.13666]
[1777725023996,31.87,78250.65,0.0,-0.13244,8e-05,17.13698]
[1777725029557,31.87,78252.71,0.0,-0.13227,8e-05,17.1219]
[1777725034592,31.87,78256.57,0.0,-0.13192,8e-05,17.09021]
[1777725039627,31.87,78258.15,0.0,-0.13179,8e-05,17.07866]
[1777725043531,31.87,78258.34,0.0,-0.13177,8e-05,17.07727]
[1777725048701,31.87,78258.6,0.0,-0.13176,8e-05,17.07633]
[1777725054733,31.87,78246.26,0.0,-0.13281,8e-05,17.16756]
[1777725056806,31.87,78246.26,0.0,-0.13281,8e-05,17.16756]
[1777725058273,31.87,78246.26,0.0,-0.13282,8e-05,17.16777]
[1777725063796,31.87,78244.27,0.0,-0.13297,8e-05,17.18125]
[1777725065907,31.87,78244.34,0.0,-0.13297,8e-05,17.18057]
[1777725065935,31.87,78244.34,0.0,-0.13296,8e-05,17.1804]
[1777725066949,31.87,78244.34,0.0,-0.13296,8e-05,17.1804]
[1777725067675,31.87,78244.34,0.0,-0.13296,8e-05,17.1804]
[1777725068331,31.87,78244.3,0.0,-0.13297,8e-05,17.18064]
[1777725074166,31.87,78235.72,0.0,-0.13369,8e-05,17.24341]
[1777725079909,31.87,78235.92,0.0,-0.13368,8e-05,17.24217]
[1777725085232,31.87,78236.04,0.0,-0.13367,8e-05,17.24139]
[1777725085236,31.87,78236.04,0.0,-0.13367,8e-05,17.24139]
[1777725086303,31.87,78235.25,0.0,-0.13374,8e-05,17.24722]
[1777725086479,31.87,78235.25,0.0,-0.13374,8e-05,17.24722]
[1777725086535,31.87,78217.67,0.0,-0.13523,9e-05,17.37539]
[1777725087674,31.87,78217.67,0.0,-0.13523,9e-05,17.37539]
[1777725088175,31.87,78217.67,0.0,-0.13523,9e-05,17.37549]
[1777725092648,31.87,78216.95,0.0,-0.1353,9e-05,17.38114]
[1777725098041,31.87,78212.89,0.0,-0.13563,9e-05,17.40807]
[1777725098768,31.87,78212.89,0.0,-0.13563,9e-05,17.40807]
[1777725098786,31.87,78212.89,0.0,-0.13563,9e-05,17.40807]
[1777725104371,31.87,78204.99,0.0,-0.13631,9e-05,17.46596]
[1777725107550,31.88,78203.66,0.0,-0.13643,9e-05,17.47571]
[1777725107625,31.88,78203.41,0.0,-0.13645,9e-05,17.47754]
[1777725108415,31.88,78203.41,0.0,-0.13645,9e-05,17.47754]
[1777725108516,31.88,78202.84,0.0,-0.1365,9e-05,17.48169]
[1777725110681,31.88,78202.1,0.0,-0.13656,9e-05,17.48708]
[1777725110770,31.87,78202.1,0.0,-0.13656,9e-05,17.48705]
[1777725111381,31.87,78202.1,0.0,-0.13656,9e-05,17.48705]
[1777725111479,31.87,78198.42,0.0,-0.13688,9e-05,17.51391]
[1777725112024,31.87,78198.42,0.0,-0.13688,9e-05,17.51391]
[1777725112139,31.88,78198.0,0.0,-0.13692,9e-05,17.51724]
[1777725112837,31.88,78198.0,0.0,-0.13692,9e-05,17.51724]
[1777725113146,31.88,78197.22,0.0,-0.13698,9e-05,17.52291]
[1777725118181,31.88,78197.1,0.0,-0.13701,9e-05,17.52498]
[1777725122702,31.88,78201.72,0.0,-0.13662,9e-05,17.49197]
[1777725122768,31.88,78200.94,0.0,-0.13669,9e-05,17.49822]
[1777725123482,31.88,78200.94,0.0,-0.13669,9e-05,17.49822]
[1777725123524,31.88,78201.03,0.0,-0.13668,9e-05,17.49756]
[1777725124875,31.88,78201.17,0.0,-0.13668,9e-05,17.49681]
[1777725125230,31.88,78201.54,0.0,-0.13665,9e-05,17.49439]
[1777725131272,31.88,78202.33,0.0,-0.13658,9e-05,17.48868]
[1777725134102,31.88,78201.72,0.0,-0.13663,9e-05,17.49318]
[1777725134438,31.88,78201.72,0.0,-0.13663,9e-05,17.49318]
[1777725140335,31.88,78198.73,0.0,-0.1369,9e-05,17.51598]
[1777725145645,31.88,78198.76,0.0,-0.13691,9e-05,17.51637]
[1777725153426,31.89,78198.45,0.0,-0.13693,9e-05,17.51703]
[1777725158461,31.89,78200.35,0.0,-0.13678,9e-05,17.50431]
[1777725163495,31.89,78199.36,0.0,-0.13688,9e-05,17.51269]
[1777725169538,31.89,78198.29,0.0,-0.13699,9e-05,17.52184]
[1777725177594,31.89,78199.62,0.0,-0.13689,9e-05,17.51394]
[1777725182629,31.9,78200.16,0.0,-0.13686,9e-05,17.51114]
[1777725185431,31.9,78209.95,0.0,-0.13603,9e-05,17.4402]
[1777725186296,31.9,78211.97,0.0,-0.13586,9e-05,17.4257]
[1777725187381,31.9,78212.35,0.0,-0.13582,9e-05,17.42304]
[1777725189731,31.9,78213.08,0.0,-0.13577,9e-05,17.4182]
[1777725189832,31.9,78212.72,0.0,-0.1358,9e-05,17.42108]
[1777725195720,31.9,78214.38,0.0,-0.13566,9e-05,17.4094]
[1777725200754,31.9,78218.35,0.0,-0.13533,9e-05,17.38103]
[1777725205790,31.9,78218.5,0.0,-0.13533,9e-05,17.38072]
[1777725210233,31.9,78219.59,0.0,-0.13524,9e-05,17.37345]
[1777725215860,31.9,78219.55,0.0,-0.13524,9e-05,17.37159]
[1777725220895,31.91,78219.44,0.0,-0.13526,9e-05,17.37335]
[1777725225930,31.91,78219.5,0.0,-0.13527,9e-05,17.37388]
[1777725230965,31.91,78220.42,0.0,-0.1352,9e-05,17.36818]
[1777725236000,31.91,78221.32,0.0,-0.13513,9e-05,17.36268]
[1777725239061,31.91,78221.7,0.0,-0.13511,9e-05,17.36035]
[1777725241130,31.91,78221.72,0.0,-0.13511,9e-05,17.36064]
[1777725243183,31.91,78221.59,0.0,-0.13513,9e-05,17.36203]
[1777725245246,31.91,78222.16,0.0,-0.13508,9e-05,17.35833]
[1777725253119,31.92,78222.17,0.0,-0.1351,9e-05,17.36026]
[1777725258154,31.92,78221.78,0.0,-0.13515,9e-05,17.36421]
[1777725263189,31.92,78227.61,0.0,-0.13467,8e-05,17.32302]
[1777725263946,31.92,78227.61,0.0,-0.13467,8e-05,17.32302]
[1777725269231,31.92,78227.55,0.0,-0.13469,8e-05,17.32478]
[1777725272313,31.92,78227.21,0.0,-0.1347,8e-05,17.32422]
[1777725278294,31.92,78226.89,0.0,-0.13474,8e-05,17.32742]
[1777725283328,31.92,78227.1,0.0,-0.13473,8e-05,17.32643]
[1777725288364,31.93,78227.48,0.0,-0.1347,8e-05,17.3242]
[1777725293399,31.93,78228.15,0.0,-0.13465,8e-05,17.31986]
[1777725299441,31.93,78228.78,0.0,-0.1346,8e-05,17.31596]
[1777725304476,31.93,78228.78,0.0,-0.13461,8e-05,17.31652]
[1777725309511,31.93,78224.89,0.0,-0.13495,9e-05,17.34531]
[1777725309990,31.93,78224.89,0.0,-0.13495,9e-05,17.34531]
[1777725315553,31.93,78224.99,0.0,-0.13495,9e-05,17.34573]
[1777725320588,31.93,78225.29,0.0,-0.13494,9e-05,17.34462]
[1777725325623,31.93,78225.62,0.0,-0.13492,9e-05,17.34329]
[1777725330664,31.94,78225.34,0.0,-0.13496,9e-05,17.3464]
[1777725335699,31.94,78225.31,0.0,-0.13495,9e-05,17.34423]
[1777725345769,31.94,78225.07,0.0,-0.13499,9e-05,17.34806]
[1777725350804,31.94,78224.99,0.0,-0.13501,9e-05,17.34967]
[1777725356846,31.94,78225.81,0.0,-0.13496,9e-05,17.34493]
[1777725361977,31.95,78225.74,0.0,-0.13497,9e-05,17.34606]
[1777725369936,31.95,78226.06,0.0,-0.13497,9e-05,17.3458]
[1777725376986,31.95,78226.1,0.0,-0.13498,9e-05,17.34712]
[1777725381850,31.95,78226.33,0.0,-0.13497,9e-05,17.34626]
[1777725393600,31.95,78225.81,0.0,-0.13502,9e-05,17.35048]
[1777725401155,31.96,78226.23,0.0,-0.13498,9e-05,17.34581]
[1777725406190,31.96,78225.89,0.0,-0.13502,9e-05,17.34925]
[1777725412233,31.96,78225.79,0.0,-0.13505,9e-05,17.35113]
[1777725421297,31.96,78226.18,0.0,-0.13503,9e-05,17.34997]
[1777725427339,31.96,78225.95,0.0,-0.13506,9e-05,17.35276]
[1777725432374,31.97,78226.08,0.0,-0.13506,9e-05,17.35274]
[1777725437111,31.97,78226.02,0.0,-0.13507,9e-05,17.35354]
[1777725437511,31.97,78225.99,0.0,-0.13508,9e-05,17.3543]
[1777725438695,31.97,78225.79,0.0,-0.1351,9e-05,17.35576]
[1777725439348,31.97,78217.26,0.0,-0.13583,9e-05,17.41821]
[1777725440097,31.97,78217.26,0.0,-0.13583,9e-05,17.41821]
[1777725440758,31.97,78217.23,0.0,-0.13583,9e-05,17.41851]
[1777725441453,31.97,78217.02,0.0,-0.13585,9e-05,17.42013]
[1777725448485,31.97,78217.06,0.0,-0.13586,9e-05,17.42057]
[1777725454528,31.97,78216.97,0.0,-0.13585,9e-05,17.41838]
[1777725459563,31.97,78215.42,0.0,-0.13599,9e-05,17.43014]
[1777725465605,31.97,78215.3,0.0,-0.136,9e-05,17.43155]
[1777725467930,31.97,78214.97,0.0,-0.13603,9e-05,17.43404]
[1777725469424,31.97,78214.52,0.0,-0.13607,9e-05,17.4375]
[1777725471679,31.97,78215.01,0.0,-0.13604,9e-05,17.43457]
[1777725473007,31.97,78215.01,0.0,-0.13604,9e-05,17.4349]
[1777725476852,31.97,78214.94,0.0,-0.13605,9e-05,17.43568]
[1777725477431,31.97,78214.94,0.0,-0.13605,9e-05,17.43587]
[1777725478795,31.97,78214.66,0.0,-0.13608,9e-05,17.438]
[1777725481830,31.98,78214.62,0.0,-0.13609,9e-05,17.43904]
[1777725484042,31.98,78214.68,0.0,-0.13609,9e-05,17.43893]
[1777725489773,31.98,78214.71,0.0,-0.1361,9e-05,17.43947]
[1777725494889,31.98,78214.68,0.0,-0.1361,9e-05,17.43978]
[1777725497678,31.98,78214.68,0.0,-0.1361,9e-05,17.44015]
[1777725498611,31.98,78214.64,0.0,-0.13611,9e-05,17.44072]
[1777725504161,31.98,78214.87,0.0,-0.1361,9e-05,17.43975]
[1777725509914,31.98,78214.71,0.0,-0.13613,9e-05,17.44271]
[1777725510346,31.98,78214.71,0.0,-0.13613,9e-05,17.44271]
[1777725516962,31.98,78214.1,0.0,-0.13617,9e-05,17.44453]
[1777725523005,31.98,78214.43,0.0,-0.13615,9e-05,17.44262]
[1777725524675,31.98,78214.43,0.0,-0.13615,9e-05,17.44262]
[1777725530054,31.99,78213.99,0.0,-0.13621,9e-05,17.44753]
[1777725538605,31.99,78213.99,0.0,-0.13621,9e-05,17.44753]
[1777725544152,31.99,78213.75,0.0,-0.13626,9e-05,17.45242]
[1777725550194,31.99,78214.12,0.0,-0.13624,9e-05,17.45013]
[1777725555228,31.99,78212.66,0.0,-0.13637,9e-05,17.46108]
[1777725557019,31.99,78212.66,0.0,-0.13637,9e-05,17.46113]
[1777725557817,31.99,78212.32,0.0,-0.1364,9e-05,17.4636]
[1777725558493,31.99,78211.91,0.0,-0.13643,9e-05,17.46664]
[1777725559192,31.99,78211.91,0.0,-0.13643,9e-05,17.46664]
[1777725560650,31.99,78211.35,0.0,-0.13648,9e-05,17.47102]
[1777725561042,31.99,78211.35,0.0,-0.13648,9e-05,17.47102]
[1777725563727,31.99,78209.47,0.0,-0.13665,9e-05,17.485]
[1777725564300,31.99,78209.6,0.0,-0.13664,9e-05,17.48405]
[1777725564985,31.99,78209.6,0.0,-0.13664,9e-05,17.48405]
[1777725565600,31.99,78206.97,0.0,-0.13686,9e-05,17.50317]
[1777725566385,31.99,78204.15,0.0,-0.1371,9e-05,17.52365]
[1777725571396,31.99,78199.47,0.0,-0.1375,9e-05,17.55737]
[1777725574808,31.99,78199.88,0.0,-0.13744,9e-05,17.55065]
[1777725577560,31.99,78199.68,0.0,-0.13746,9e-05,17.55192]
[1777725578106,31.99,78199.68,0.0,-0.13746,9e-05,17.55192]
[1777725583996,31.99,78199.62,0.0,-0.13747,9e-05,17.55265]
[1777725592487,31.99,78196.25,0.0,-0.13776,9e-05,17.57755]
[1777725597523,31.99,78195.35,0.0,-0.13784,9e-05,17.58412]
[1777725602558,31.99,78195.8,0.0,-0.1378,9e-05,17.58083]
[1777725609607,31.99,78195.59,0.0,-0.13782,9e-05,17.58231]
[1777725615649,31.99,78195.87,0.0,-0.13779,9e-05,17.58022]
[1777725621691,31.99,78195.45,0.0,-0.13783,9e-05,17.58322]
[1777725627733,31.99,78195.25,0.0,-0.13784,9e-05,17.58459]
[1777725632768,31.99,78194.69,0.0,-0.13787,9e-05,17.58511]
[1777725639817,31.99,78194.8,0.0,-0.13786,9e-05,17.58419]
[1777725644852,31.99,78193.51,0.0,-0.13797,9e-05,17.59349]
[1777725650894,31.99,78193.85,0.0,-0.13794,9e-05,17.59085]
[1777725657943,31.99,78192.63,0.0,-0.13804,9e-05,17.59951]
[1777725663986,31.99,78189.35,0.0,-0.13832,9e-05,17.62307]
[1777725669021,31.99,78188.08,0.0,-0.13843,9e-05,17.63196]
[1777725674055,31.99,78189.06,0.0,-0.13834,9e-05,17.6245]
[1777725682112,31.99,78189.58,0.0,-0.13829,9e-05,17.62026]
[1777725686140,31.99,78202.68,0.0,-0.13716,9e-05,17.5249]
[1777725687088,31.99,78202.68,0.0,-0.13716,9e-05,17.5249]
[1777725692182,31.99,78204.52,0.0,-0.13697,9e-05,17.50751]
[1777725697218,31.99,78204.88,0.0,-0.13694,9e-05,17.50445]
[1777725702253,31.99,78205.45,0.0,-0.13688,9e-05,17.5]
[1777725707288,31.99,78206.29,0.0,-0.13681,9e-05,17.49371]
[1777725713330,31.99,78206.22,0.0,-0.13682,9e-05,17.49418]
[1777725720379,31.99,78205.91,0.0,-0.13684,9e-05,17.49647]
[1777725721976,31.99,78207.63,0.0,-0.1367,9e-05,17.48397]
[1777725723114,31.99,78207.84,0.0,-0.13668,9e-05,17.48271]
[1777725727424,31.99,78208.12,0.0,-0.13666,9e-05,17.48084]
[1777725730839,31.99,78208.12,0.0,-0.13666,9e-05,17.48089]
[1777725732186,31.99,78208.12,0.0,-0.13667,9e-05,17.48172]
[1777725732768,31.99,78208.01,0.0,-0.13668,9e-05,17.48284]
[1777725738480,31.99,78208.01,0.0,-0.13669,9e-05,17.48367]
[1777725741828,31.99,78208.12,0.0,-0.13669,9e-05,17.48381]
[1777725748575,32.0,78208.11,0.0,-0.13672,9e-05,17.4859]
[1777725754283,32.0,78207.72,0.0,-0.13675,9e-05,17.48902]
[1777725756368,32.0,78207.72,0.0,-0.13675,9e-05,17.48698]
[1777725758040,32.0,78207.79,0.0,-0.13675,9e-05,17.48704]
[1777725760042,32.0,78207.83,0.0,-0.13675,9e-05,17.48708]
[1777725760631,32.0,78207.83,0.0,-0.13675,9e-05,17.48737]
[1777725768715,32.0,78207.92,0.0,-0.13677,9e-05,17.48927]
[1777725769782,32.0,78207.92,0.0,-0.13677,9e-05,17.48927]
[1777725775764,32.01,78208.06,0.0,-0.13678,9e-05,17.49024]
[1777725782292,32.01,78209.13,0.0,-0.13671,9e-05,17.48361]
[1777725783774,32.01,78209.13,0.0,-0.13672,9e-05,17.48448]
[1777725784630,32.01,78209.13,0.0,-0.13672,9e-05,17.48477]
[1777725787087,32.01,78208.92,0.0,-0.13674,9e-05,17.48659]
[1777725790186,32.01,78208.83,0.0,-0.13676,9e-05,17.48838]
[1777725794968,32.02,78209.04,0.0,-0.13676,9e-05,17.48826]
[1777725795691,32.02,78209.28,0.0,-0.13674,9e-05,17.4868]
[1777725800939,32.02,78211.89,0.0,-0.13654,9e-05,17.46963]
[1777725806981,32.02,78211.81,0.0,-0.13657,9e-05,17.47206]
[1777725812017,32.02,78211.78,0.0,-0.13657,9e-05,17.47034]
[1777725818062,32.03,78211.76,0.0,-0.13659,9e-05,17.47231]
[1777725821571,32.03,78213.09,0.0,-0.13648,9e-05,17.46295]
[1777725827126,32.03,78213.07,0.0,-0.13649,9e-05,17.46442]
[1777725834469,32.03,78213.1,0.0,-0.13649,9e-05,17.46443]
[1777725840217,32.03,78211.13,0.0,-0.13667,9e-05,17.4794]
[1777725845253,32.03,78213.12,0.0,-0.1365,9e-05,17.46511]
[1777725850287,32.03,78215.6,0.0,-0.13629,9e-05,17.44724]
[1777725855321,32.03,78216.89,0.0,-0.13618,9e-05,17.438]
[1777725860357,32.03,78220.88,0.0,-0.13584,9e-05,17.40913]
[1777725860596,32.03,78220.88,0.0,-0.13584,9e-05,17.40913]
[1777725861205,32.03,78220.88,0.0,-0.13584,9e-05,17.40913]
[1777725861502,32.03,78220.88,0.0,-0.13584,9e-05,17.40913]
[1777725863932,32.03,78223.4,0.0,-0.13563,9e-05,17.39096]
[1777725866387,32.03,78222.8,0.0,-0.13568,9e-05,17.39542]
[1777725870029,32.03,78222.93,0.0,-0.13567,9e-05,17.39457]
[1777725874610,32.03,78222.86,0.0,-0.13566,9e-05,17.39186]
[1777725881508,32.03,78222.77,0.0,-0.13567,9e-05,17.39269]
[1777725883140,32.03,78222.71,0.0,-0.13567,9e-05,17.39314]
[1777725888557,32.03,78222.88,0.0,-0.13567,9e-05,17.39246]
[1777725894599,32.03,78223.04,0.0,-0.13566,9e-05,17.39181]
[1777725895090,32.03,78223.04,0.0,-0.13566,9e-05,17.39181]
[1777725901153,32.03,78220.67,0.0,-0.13586,9e-05,17.40903]
[1777725905215,32.03,78219.44,0.0,-0.13596,9e-05,17.41782]
[1777725905937,32.03,78219.35,0.0,-0.13597,9e-05,17.41844]
[1777725911718,32.03,78219.75,0.0,-0.13593,9e-05,17.41526]
[1777725916753,32.03,78219.63,0.0,-0.13594,9e-05,17.41595]
[1777725922027,32.03,78219.41,0.0,-0.13596,9e-05,17.41739]
[1777725930660,32.03,78219.01,0.0,-0.13599,9e-05,17.42021]
[1777725931930,32.03,78219.14,0.0,-0.13598,9e-05,17.41891]
[1777725932606,32.03,78219.14,0.0,-0.13598,9e-05,17.41891]
[1777725936658,32.03,78219.45,0.0,-0.13594,9e-05,17.41375]
[1777725944293,32.04,78219.05,0.0,-0.13598,9e-05,17.41782]
[1777725945721,32.04,78218.94,0.0,-0.136,9e-05,17.41937]
[1777725948851,32.04,78218.88,0.0,-0.13601,9e-05,17.4199]
[1777725954013,32.04,78219.12,0.0,-0.13598,9e-05,17.41788]
[1777725959047,32.04,78219.34,0.0,-0.13596,9e-05,17.41604]
[1777725960699,32.04,78219.34,0.0,-0.13596,9e-05,17.41604]
[1777725966096,32.04,78220.47,0.0,-0.13586,9e-05,17.4076]
[1777725969481,32.04,78220.2,0.0,-0.13589,9e-05,17.40949]
[1777725975160,32.04,78220.17,0.0,-0.13589,9e-05,17.40946]
[1777725979267,32.04,78219.77,0.0,-0.13592,9e-05,17.41228]
[1777725985230,32.04,78220.12,0.0,-0.1359,9e-05,17.41081]
[1777725990239,32.04,78219.84,0.0,-0.13593,9e-05,17.41342]
[1777725996306,32.04,78220.27,0.0,-0.13587,9e-05,17.40697]
[1777726002348,32.04,78220.17,0.0,-0.13588,9e-05,17.40745]
[1777726008391,32.04,78220.08,0.0,-0.13589,9e-05,17.40785]
[1777726015440,32.04,78219.97,0.0,-0.13589,9e-05,17.40835]
[1777726020449,32.04,78220.07,0.0,-0.13588,9e-05,17.40745]
[1777726023337,32.04,78212.12,0.0,-0.13656,9e-05,17.46504]
[1777726031552,32.03,78209.57,0.0,-0.13676,9e-05,17.48227]
[1777726032770,32.03,78209.57,0.0,-0.13676,9e-05,17.48227]
[1777726033453,32.03,78208.96,0.0,-0.13681,9e-05,17.48654]
[1777726036964,32.03,78208.81,0.0,-0.13682,9e-05,17.48695]
[1777726038980,32.03,78208.87,0.0,-0.13681,9e-05,17.48635]
[1777726044643,32.03,78208.81,0.0,-0.1368,9e-05,17.48556]
[1777726046485,32.03,78207.49,0.0,-0.13691,9e-05,17.49497]
[1777726046984,32.03,78206.4,0.0,-0.137,9e-05,17.50252]
[1777726048901,32.03,78205.88,0.0,-0.13704,9e-05,17.50589]
[1777726049668,32.03,78205.88,0.0,-0.13704,9e-05,17.50589]
[1777726050668,32.03,78205.88,0.0,-0.13704,9e-05,17.50568]
[1777726055724,32.03,78205.89,0.0,-0.13702,9e-05,17.50208]
[1777726060759,32.03,78204.15,0.0,-0.13717,9e-05,17.51483]
[1777726061924,32.03,78203.29,0.0,-0.13724,9e-05,17.52108]
[1777726067809,32.03,78201.11,0.0,-0.13741,9e-05,17.53548]
[1777726072844,32.02,78201.2,0.0,-0.13739,9e-05,17.53362]
[1777726074660,32.02,78201.2,0.0,-0.13739,9e-05,17.53362]
[1777726080900,32.02,78200.02,0.0,-0.13749,9e-05,17.54168]
[1777726086636,32.02,78200.28,0.0,-0.13746,9e-05,17.53976]
[1777726092775,32.02,78198.95,0.0,-0.13758,9e-05,17.5494]
[1777726100033,32.02,78206.96,0.0,-0.13688,9e-05,17.49006]
[1777726105068,32.02,78207.58,0.0,-0.13681,9e-05,17.48483]
[1777726111110,32.02,78207.66,0.0,-0.13678,9e-05,17.47997]
[1777726112273,32.02,78207.66,0.0,-0.13678,9e-05,17.47997]
[1777726113572,32.02,78207.3,0.0,-0.13681,9e-05,17.48245]
[1777726114093,32.02,78207.3,0.0,-0.13681,9e-05,17.48255]
[1777726115549,32.02,78207.3,0.0,-0.13681,9e-05,17.48242]
[1777726116139,32.02,78207.59,0.0,-0.13678,9e-05,17.48041]
[1777726121632,32.02,78207.36,0.0,-0.1368,9e-05,17.48153]
[1777726128229,32.02,78208.61,0.0,-0.13668,9e-05,17.47157]
[1777726133264,32.02,78208.34,0.0,-0.13669,9e-05,17.47293]
[1777726139306,32.02,78209.23,0.0,-0.13661,9e-05,17.46572]
[1777726144341,32.01,78209.27,0.0,-0.1366,9e-05,17.46483]
[1777726150383,32.01,78209.09,0.0,-0.13661,9e-05,17.4654]
[1777726155418,32.01,78208.93,0.0,-0.13661,9e-05,17.46591]
[1777726163474,32.01,78208.99,0.0,-0.1366,9e-05,17.46439]
[1777726173543,32.01,78208.99,0.0,-0.13656,9e-05,17.45954]
[1777726178689,32.01,78209.24,0.0,-0.13653,9e-05,17.45703]
[1777726180834,32.01,78209.2,0.0,-0.13653,9e-05,17.45718]
[1777726189663,32.01,78208.92,0.0,-0.13655,9e-05,17.45911]
[1777726194711,32.01,78208.91,0.0,-0.13657,9e-05,17.46013]
[1777726199746,32.01,78208.91,0.0,-0.13657,9e-05,17.46053]
[1777726205225,32.01,78209.06,0.0,-0.13656,9e-05,17.45984]
[1777726211831,32.01,78208.72,0.0,-0.1366,9e-05,17.46284]
[1777726219888,32.01,78208.73,0.0,-0.1366,9e-05,17.46342]
[1777726224923,32.01,78209.01,0.0,-0.13658,9e-05,17.46176]
[1777726231972,32.01,78209.34,0.0,-0.13654,9e-05,17.45643]
[1777726238014,32.01,78209.43,0.0,-0.13654,9e-05,17.45623]
[1777726243049,32.01,78209.18,0.0,-0.13656,9e-05,17.45843]
[1777726248084,32.01,78211.32,0.0,-0.13638,9e-05,17.44324]
[1777726253118,32.02,78209.73,0.0,-0.13653,9e-05,17.45527]
[1777726255582,32.02,78209.46,0.0,-0.13655,9e-05,17.45731]
[1777726259092,32.01,78209.17,0.0,-0.13657,9e-05,17.45903]
[1777726264195,32.02,78207.27,0.0,-0.13673,9e-05,17.47301]
[1777726267168,32.02,78203.93,0.0,-0.13702,9e-05,17.49738]
[1777726267896,32.02,78203.93,0.0,-0.13702,9e-05,17.49738]
[1777726276476,32.02,78204.34,0.0,-0.13699,9e-05,17.49444]
[1777726278201,32.01,78204.33,0.0,-0.13697,9e-05,17.49291]
[1777726284336,32.01,78203.72,0.0,-0.13701,9e-05,17.49619]
[1777726287670,32.01,78203.5,0.0,-0.13702,9e-05,17.4974]
[1777726293399,32.01,78204.74,0.0,-0.13688,9e-05,17.48363]
[1777726299441,32.01,78204.77,0.0,-0.13687,9e-05,17.48239]
[1777726305968,32.01,78204.22,0.0,-0.13691,9e-05,17.48571]
[1777726306689,32.0,78204.26,0.0,-0.1369,9e-05,17.48508]
[1777726312226,32.0,78205.55,0.0,-0.13678,9e-05,17.47489]
[1777726314841,32.0,78205.49,0.0,-0.13678,9e-05,17.47503]
[1777726320755,32.0,78205.61,0.0,-0.13676,9e-05,17.47356]
[1777726326630,32.0,78211.5,0.0,-0.13625,9e-05,17.42994]
[1777726327076,32.0,78211.5,0.0,-0.13625,9e-05,17.42994]
[1777726329735,32.0,78213.75,0.0,-0.13606,9e-05,17.41343]
[1777726335696,32.0,78216.97,0.0,-0.13578,9e-05,17.38977]
[1777726340247,32.0,78217.15,0.0,-0.13576,9e-05,17.38842]
[1777726341658,32.0,78217.08,0.0,-0.13577,9e-05,17.38892]
[1777726342936,32.0,78217.08,0.0,-0.13577,9e-05,17.38892]
[1777726343598,32.0,78217.13,0.0,-0.13576,9e-05,17.38856]
[1777726348462,32.0,78217.08,0.0,-0.13577,9e-05,17.38892]
[1777726351781,32.0,78217.19,0.0,-0.13576,9e-05,17.38862]
[1777726356784,32.0,78217.14,0.0,-0.13575,9e-05,17.3859]
[1777726356898,32.0,78217.14,0.0,-0.13575,9e-05,17.3859]
[1777726357850,32.0,78200.16,0.0,-0.13721,9e-05,17.50962]
[1777726362885,32.0,78196.79,0.0,-0.1375,9e-05,17.53446]
[1777726367920,32.0,78195.39,0.0,-0.13763,9e-05,17.5449]
[1777726372955,32.0,78193.71,0.0,-0.13777,9e-05,17.55735]
[1777726377990,32.0,78192.92,0.0,-0.13784,9e-05,17.56321]
[1777726383026,32.0,78197.01,0.0,-0.13749,9e-05,17.53356]
[1777726388061,32.0,78198.02,0.0,-0.13741,9e-05,17.52653]
[1777726393095,32.0,78197.77,0.0,-0.13744,9e-05,17.52876]
[1777726398131,32.01,78197.31,0.0,-0.13748,9e-05,17.53242]
[1777726404117,32.01,78195.35,0.0,-0.13765,9e-05,17.54687]
[1777726408201,32.01,78181.81,0.0,-0.13882,9e-05,17.64507]
[1777726413295,32.0,78181.89,0.0,-0.13878,9e-05,17.64062]
[1777726422299,32.0,78184.65,0.0,-0.13853,9e-05,17.61975]
[1777726427334,32.0,78186.93,0.0,-0.13834,9e-05,17.60309]
[1777726434024,32.0,78188.36,0.0,-0.13821,9e-05,17.59263]
[1777726440440,32.0,78188.81,0.0,-0.13817,9e-05,17.58927]
[1777726446467,32.0,78188.34,0.0,-0.13821,9e-05,17.59245]
[1777726451502,32.0,78188.38,0.0,-0.13821,9e-05,17.59198]
[1777726456537,32.0,78189.25,0.0,-0.13813,9e-05,17.58541]
[1777726457628,32.0,78189.25,0.0,-0.13813,9e-05,17.58541]
[1777726463336,32.0,78189.4,0.0,-0.13811,9e-05,17.58405]
[1777726470417,32.0,78189.34,0.0,-0.13811,9e-05,17.58423]
[1777726476677,32.0,78189.28,0.0,-0.13809,9e-05,17.58073]
[1777726483654,32.0,78189.28,0.0,-0.13809,9e-05,17.58054]
[1777726488958,32.0,78188.88,0.0,-0.13812,9e-05,17.58296]
[1777726494803,32.0,78189.09,0.0,-0.13809,9e-05,17.58088]
[1777726499837,32.0,78188.97,0.0,-0.1381,9e-05,17.58136]
[1777726504873,32.0,78188.86,0.0,-0.13811,9e-05,17.58182]
[1777726509969,32.0,78188.96,0.0,-0.13809,9e-05,17.58089]
[1777726513057,32.0,78191.7,0.0,-0.13786,9e-05,17.56081]
[1777726516099,32.0,78195.62,0.0,-0.13751,9e-05,17.53188]
[1777726521992,31.99,78198.72,0.0,-0.13723,9e-05,17.50821]
[1777726530050,31.99,78199.06,0.0,-0.13719,9e-05,17.50469]
[1777726535086,31.99,78199.42,0.0,-0.13713,9e-05,17.49804]
[1777726537488,31.99,78199.58,0.0,-0.13712,9e-05,17.49666]
[1777726543142,31.99,78198.8,0.0,-0.13719,9e-05,17.50287]
[1777726554219,31.99,78198.91,0.0,-0.1372,9e-05,17.50347]
[1777726560261,32.0,78199.11,0.0,-0.13719,9e-05,17.5028]
[1777726566303,32.0,78199.13,0.0,-0.1372,9e-05,17.5036]
[1777726571341,32.0,78199.12,0.0,-0.13721,9e-05,17.50434]
[1777726579398,32.0,78198.24,0.0,-0.13729,9e-05,17.51179]
[1777726584433,32.0,78198.22,0.0,-0.1373,9e-05,17.51254]
[1777726591482,32.0,78197.53,0.0,-0.13735,9e-05,17.51495]
[1777726596517,32.0,78197.72,0.0,-0.13734,9e-05,17.51416]
[1777726603566,32.0,78197.96,0.0,-0.13733,9e-05,17.51324]
[1777726614532,32.0,78197.61,0.0,-0.13736,9e-05,17.51603]
[1777726616620,32.01,78205.17,0.0,-0.13673,9e-05,17.46226]
[1777726617790,32.01,78205.54,0.0,-0.1367,9e-05,17.45977]
[1777726623707,32.01,78205.27,0.0,-0.13672,9e-05,17.46164]
[1777726630756,32.01,78204.6,0.0,-0.13677,9e-05,17.46604]
[1777726635895,32.01,78206.26,0.0,-0.13663,9e-05,17.45369]
[1777726643847,32.0,78206.46,0.0,-0.1366,9e-05,17.45161]
[1777726648882,32.0,78206.34,0.0,-0.13661,9e-05,17.4521]
[1777726655931,32.0,78206.38,0.0,-0.13658,9e-05,17.44782]
[1777726656825,32.0,78206.38,0.0,-0.13658,9e-05,17.44782]
[1777726661973,32.0,78206.28,0.0,-0.13659,9e-05,17.44925]
[1777726663623,32.0,78206.32,0.0,-0.13659,9e-05,17.44911]
[1777726669022,32.0,78206.1,0.0,-0.13661,9e-05,17.45044]
[1777726674057,32.0,78206.19,0.0,-0.1366,9e-05,17.44937]
[1777726676539,32.0,78206.19,0.0,-0.1366,9e-05,17.44937]
[1777726682113,32.0,78206.15,0.0,-0.1366,9e-05,17.45016]
[1777726683044,32.0,78206.15,0.0,-0.1366,9e-05,17.45016]
[1777726684586,32.0,78206.15,0.0,-0.13661,9e-05,17.4503]
[1777726685051,32.0,78206.15,0.0,-0.13661,9e-05,17.4503]
[1777726690169,32.0,78206.43,0.0,-0.13657,9e-05,17.44766]
[1777726694973,32.0,78206.17,0.0,-0.13659,9e-05,17.44923]
[1777726702543,32.0,78206.09,0.0,-0.1366,9e-05,17.45019]
[1777726708298,32.0,78205.83,0.0,-0.13663,9e-05,17.45243]
[1777726709970,32.0,78205.83,0.0,-0.13663,9e-05,17.45243]
[1777726711377,32.0,78205.83,0.0,-0.13663,9e-05,17.45227]
[1777726717062,32.0,78203.48,0.0,-0.1368,9e-05,17.46549]
[1777726717701,32.0,78203.66,0.0,-0.13679,9e-05,17.46398]
[1777726723404,32.0,78203.89,0.0,-0.13676,9e-05,17.46193]
[1777726728096,32.0,78204.09,0.0,-0.13674,9e-05,17.46037]
[1777726735488,32.0,78204.55,0.0,-0.13671,9e-05,17.45764]
[1777726742537,32.0,78203.9,0.0,-0.13678,9e-05,17.46323]
[1777726748579,32.01,78203.98,0.0,-0.13678,9e-05,17.46334]
[1777726750195,32.01,78203.98,0.0,-0.13678,9e-05,17.46334]
[1777726753801,32.01,78203.98,0.0,-0.13678,9e-05,17.46345]
[1777726754467,32.01,78203.98,0.0,-0.13678,9e-05,17.46345]
[1777726755036,32.01,78204.71,0.0,-0.13672,9e-05,17.45859]
[1777726756967,32.01,78205.18,0.0,-0.13668,9e-05,17.45518]
[1777726757710,32.01,78204.96,0.0,-0.1367,9e-05,17.45667]
[1777726762270,32.01,78205.4,0.0,-0.13667,9e-05,17.45395]
[1777726767711,32.01,78205.06,0.0,-0.13671,9e-05,17.45726]
[1777726772747,32.01,78205.26,0.0,-0.13667,9e-05,17.45294]
[1777726777782,32.01,78205.11,0.0,-0.13669,9e-05,17.45463]
[1777726782817,32.01,78205.21,0.0,-0.13669,9e-05,17.45452]
[1777726787852,32.01,78205.96,0.0,-0.13664,9e-05,17.44968]
[1777726789385,32.01,78205.96,0.0,-0.13664,9e-05,17.44968]
[1777726792868,32.01,78206.19,0.0,-0.13662,9e-05,17.44839]
[1777726794390,32.01,78206.19,0.0,-0.13662,9e-05,17.44863]
[1777726795103,32.01,78206.16,0.0,-0.13662,9e-05,17.44875]
[1777726799112,32.01,78206.13,0.0,-0.13662,9e-05,17.44857]
[1777726801090,32.01,78206.07,0.0,-0.13663,9e-05,17.4488]
[1777726801604,32.01,78206.07,0.0,-0.13662,9e-05,17.44871]
[1777726801949,32.01,78220.95,0.0,-0.13535,9e-05,17.3405]
[1777726806984,32.01,78224.83,0.0,-0.13503,9e-05,17.31274]
[1777726813027,32.01,78225.19,0.0,-0.135,9e-05,17.31052]
[1777726813587,32.01,78225.19,0.0,-0.135,9e-05,17.31052]
[1777726817840,32.01,78225.34,0.0,-0.13499,9e-05,17.3096]
[1777726818462,32.01,78225.34,0.0,-0.13499,9e-05,17.3096]
[1777726825111,32.01,78224.62,0.0,-0.13506,9e-05,17.31573]
[1777726830146,32.02,78224.86,0.0,-0.13504,9e-05,17.31436]
[1777726836189,32.02,78224.6,0.0,-0.13505,9e-05,17.31326]
[1777726842231,32.02,78224.58,0.0,-0.13506,9e-05,17.31396]
[1777726844322,32.02,78223.97,0.0,-0.13511,9e-05,17.31849]
[1777726845176,32.02,78223.66,0.0,-0.13514,9e-05,17.32084]
[1777726850286,32.02,78223.32,0.0,-0.13518,9e-05,17.32413]
[1777726856329,32.02,78223.33,0.0,-0.13518,9e-05,17.32469]
[1777726861364,32.02,78223.25,0.0,-0.1352,9e-05,17.32585]
[1777726866399,32.02,78223.34,0.0,-0.1352,9e-05,17.3258]
[1777726872440,32.02,78224.46,0.0,-0.13511,9e-05,17.31843]
[1777726877478,32.02,78233.79,0.0,-0.13433,8e-05,17.2515]
[1777726879438,32.02,78233.54,0.1,-0.13435,8e-05,17.25355]
[1777726879441,32.02,78233.54,0.1,-0.13435,8e-05,17.25355]
[1777726884527,32.03,78233.79,0.1,-0.13434,8e-05,17.25296]
[1777726885229,32.03,78233.79,0.1,-0.13434,8e-05,17.25296]
[1777726891577,32.03,78236.06,0.1,-0.13414,8e-05,17.23428]
[1777726895384,32.03,78236.35,0.1,-0.13413,8e-05,17.23285]
[1777726895418,32.03,78236.35,0.1,-0.13413,8e-05,17.23285]
[1777726899647,32.03,78244.45,0.1,-0.13345,8e-05,17.17497]
[1777726901712,32.03,78245.59,0.1,-0.13336,8e-05,17.16713]
[1777726907831,32.03,78246.72,0.1,-0.13328,8e-05,17.16002]
[1777726907840,32.03,78246.92,0.1,-0.13327,8e-05,17.15913]
[1777726909198,32.03,78246.92,0.1,-0.13327,8e-05,17.15913]
[1777726909299,32.03,78246.93,0.1,-0.13326,8e-05,17.15907]
[1777726909868,32.03,78246.93,0.1,-0.13326,8e-05,17.15907]
[1777726909898,32.03,78247.33,0.1,-0.13323,8e-05,17.15646]
[1777726912015,32.03,78247.55,0.1,-0.13322,8e-05,17.15488]
[1777726917759,32.03,78251.82,0.1,-0.13285,8e-05,17.12336]
[1777726920659,32.03,78251.77,0.1,-0.13285,8e-05,17.12366]
[1777726930624,32.03,78253.25,0.1,-0.13272,8e-05,17.11224]
[1777726933328,32.03,78253.13,0.1,-0.13273,8e-05,17.11306]
[1777726939271,32.03,78253.44,0.1,-0.13271,8e-05,17.11088]
[1777726939372,32.03,78254.38,0.1,-0.13263,8e-05,17.10407]
[1777726940954,32.03,78254.38,0.1,-0.13263,8e-05,17.10407]
[1777726946183,32.03,78256.78,0.1,-0.13244,8e-05,17.08778]
[1777726946284,32.03,78256.81,0.1,-0.13244,8e-05,17.08769]
[1777726947138,32.03,78256.81,0.1,-0.13244,8e-05,17.08769]
[1777726953168,32.04,78258.7,0.1,-0.13227,8e-05,17.07187]
[1777726953661,32.04,78258.7,0.1,-0.13227,8e-05,17.07187]
[1777726957780,32.04,78258.65,0.1,-0.13228,8e-05,17.07283]
[1777726963074,32.04,78268.16,0.1,-0.13149,8e-05,17.00386]
[1777726968109,32.04,78269.14,0.1,-0.1314,8e-05,16.99666]
[1777726973144,32.04,78267.04,0.1,-0.13158,8e-05,17.0117]
[1777726980193,32.04,78267.46,0.1,-0.13154,8e-05,17.00832]
[1777726986510,32.04,78267.74,0.1,-0.13151,8e-05,17.00608]
[1777726990557,32.04,78267.74,0.1,-0.13151,8e-05,17.00588]
[1777726998320,32.04,78267.73,0.1,-0.13152,8e-05,17.0072]
[1777727003355,32.04,78267.89,0.1,-0.13152,8e-05,17.00703]
[1777727009397,32.04,78267.44,0.1,-0.13157,8e-05,17.01145]
[1777727014432,32.04,78267.86,0.1,-0.13153,8e-05,17.00589]
[1777727019467,32.04,78268.53,0.1,-0.13148,8e-05,17.00198]
[1777727024502,32.04,78268.35,0.1,-0.13151,8e-05,17.00421]
[1777727029537,32.05,78268.27,0.1,-0.13152,8e-05,17.0057]
[1777727035579,32.05,78268.52,0.1,-0.13151,8e-05,17.00497]
[1777727041386,32.05,78268.81,0.1,-0.1315,8e-05,17.00374]
[1777727042419,32.05,78268.81,0.1,-0.1315,8e-05,17.00392]
[1777727047662,32.05,78269.14,0.1,-0.13147,8e-05,17.00129]
[1777727053705,32.05,78268.89,0.1,-0.13149,8e-05,17.00257]
[1777727055777,32.05,78268.89,0.1,-0.13149,8e-05,17.00257]
[1777727056726,32.05,78268.66,0.1,-0.1315,8e-05,17.00395]
[1777727056880,32.05,78268.66,0.1,-0.1315,8e-05,17.00395]
[1777727057597,32.05,78268.66,0.1,-0.1315,8e-05,17.00395]
[1777727057735,32.05,78269.24,0.1,-0.13145,8e-05,16.99962]
[1777727062770,32.05,78269.41,0.1,-0.13145,8e-05,16.99911]
[1777727063687,32.05,78269.41,0.1,-0.13145,8e-05,16.99911]
[1777727063777,32.05,78270.08,0.1,-0.13139,8e-05,16.99457]
[1777727064397,32.05,78270.08,0.1,-0.13139,8e-05,16.99457]
[1777727064783,32.05,78269.61,0.1,-0.13143,8e-05,16.99812]
[1777727065143,32.05,78269.61,0.1,-0.13143,8e-05,16.99812]
[1777727065742,32.05,78269.61,0.1,-0.13143,8e-05,16.99812]
[1777727065791,32.05,78269.56,0.1,-0.13144,8e-05,16.99882]
[1777727066227,32.05,78269.56,0.1,-0.13144,8e-05,16.99882]
[1777727067805,32.05,78270.27,0.1,-0.13139,8e-05,16.99436]
[1777727069025,32.05,78271.5,0.1,-0.13129,8e-05,16.98582]
[1777727069061,32.05,78271.5,0.1,-0.13129,8e-05,16.98582]
[1777727069298,32.05,78271.5,0.1,-0.13129,8e-05,16.98582]
[1777727069819,32.05,78280.27,0.1,-0.13056,8e-05,16.92254]
[1777727070151,32.05,78280.27,0.1,-0.13056,8e-05,16.92254]
[1777727071545,32.05,78282.22,0.1,-0.13038,8e-05,16.90499]
[1777727075847,32.05,78284.04,0.1,-0.13023,8e-05,16.8919]
[1777727081698,32.05,78286.27,0.1,-0.13005,8e-05,16.87601]
[1777727081722,32.05,78286.27,0.1,-0.13005,8e-05,16.87601]
[1777727082789,32.05,78287.63,0.1,-0.12994,8e-05,16.86625]
[1777727084497,32.05,78302.75,0.1,-0.12869,8e-05,16.75742]
[1777727086096,32.05,78301.98,0.1,-0.12876,8e-05,16.76343]
[1777727086597,32.05,78303.24,0.1,-0.12866,8e-05,16.75457]
[1777727086904,32.05,78303.24,0.1,-0.12866,8e-05,16.75457]
[1777727087568,32.05,78303.24,0.1,-0.12866,8e-05,16.75457]
[1777727090666,32.05,78303.9,0.1,-0.1286,8e-05,16.74966]
[1777727090667,32.05,78303.9,0.1,-0.1286,8e-05,16.74966]
[1777727096689,32.05,78307.14,0.1,-0.12834,8e-05,16.72616]
[1777727096753,32.05,78307.14,0.1,-0.12834,8e-05,16.72616]
[1777727096790,32.05,78307.05,0.1,-0.12834,8e-05,16.72679]
[1777727101414,32.05,78304.19,0.1,-0.12859,8e-05,16.74819]
[1777727101415,32.05,78304.19,0.1,-0.12859,8e-05,16.74819]
[1777727102891,32.05,78302.58,0.1,-0.12872,8e-05,16.7603]
[1777727102988,32.05,78302.58,0.1,-0.12872,8e-05,16.7603]
[1777727102990,32.05,78302.58,0.1,-0.12872,8e-05,16.7603]
[1777727103062,32.05,78302.58,0.1,-0.12872,8e-05,16.7603]
[1777727103070,32.05,78302.58,0.1,-0.12872,8e-05,16.7603]
[1777727103250,32.06,78308.46,0.1,-0.12824,8e-05,16.71816]
[1777727104331,32.06,78308.46,0.1,-0.12824,8e-05,16.71816]
[1777727110106,32.06,78318.54,0.1,-0.12743,8e-05,16.64624]
[1777727115568,32.06,78315.76,0.1,-0.12766,8e-05,16.66669]
[1777727121499,32.06,78314.81,0.1,-0.12774,8e-05,16.67402]
[1777727127222,32.06,78314.41,0.1,-0.12778,8e-05,16.67762]
[1777727132593,32.06,78320.64,0.1,-0.12726,8e-05,16.62985]
[1777727138298,32.06,78320.71,0.1,-0.12727,8e-05,16.63051]
[1777727143333,32.06,78320.45,0.1,-0.1273,8e-05,16.63321]
[1777727148369,32.06,78320.38,0.1,-0.12731,8e-05,16.63454]
[1777727153405,32.07,78320.6,0.1,-0.1273,8e-05,16.63378]
[1777727158440,32.07,78317.38,0.1,-0.12757,8e-05,16.65769]
[1777727161461,32.07,78330.94,0.1,-0.12648,8e-05,16.56075]
[1777727166497,32.07,78328.41,0.1,-0.12669,8e-05,16.58006]
[1777727171532,32.07,78327.89,0.1,-0.12675,8e-05,16.58475]
[1777727176567,32.07,78327.64,0.1,-0.12678,8e-05,16.58747]
[1777727181602,32.07,78327.58,0.1,-0.12679,8e-05,16.5888]
[1777727188651,32.08,78331.84,0.1,-0.12646,8e-05,16.55955]
[1777727193686,32.08,78329.55,0.1,-0.12664,8e-05,16.57349]
[1777727199182,32.08,78329.51,0.1,-0.12665,8e-05,16.57427]
[1777727204762,32.08,78316.12,0.1,-0.12775,8e-05,16.67157]
[1777727206129,32.08,78315.98,0.1,-0.12776,8e-05,16.6726]
[1777727206777,32.08,78311.64,0.1,-0.12811,8e-05,16.70384]
[1777727207517,32.08,78311.64,0.1,-0.12811,8e-05,16.70384]
[1777727207784,32.08,78307.51,0.1,-0.12845,8e-05,16.73387]
[1777727212824,32.08,78300.03,0.1,-0.12906,8e-05,16.78731]
[1777727214112,32.08,78299.48,0.1,-0.12911,8e-05,16.79112]
[1777727214935,32.08,78299.48,0.1,-0.12911,8e-05,16.79112]
[1777727214177,32.08,78299.48,0.1,-0.12911,8e-05,16.79098]
[1777727215715,32.08,78299.48,0.1,-0.12911,8e-05,16.79098]
[1777727220880,32.08,78299.35,0.1,-0.12913,8e-05,16.79281]
[1777727221402,32.08,78299.35,0.1,-0.12913,8e-05,16.79281]
[1777727221869,32.08,78299.35,0.1,-0.12913,8e-05,16.79281]
[1777727222527,32.08,78299.15,0.1,-0.12914,8e-05,16.79441]
[1777727222894,32.08,78299.1,0.1,-0.12915,8e-05,16.79464]
[1777727230950,32.08,78299.17,0.1,-0.12913,8e-05,16.79304]
[1777727231795,32.08,78299.17,0.1,-0.12913,8e-05,16.79304]
[1777727231957,32.08,78299.32,0.1,-0.12912,8e-05,16.79214]
[1777727233042,32.08,78299.86,0.1,-0.12908,8e-05,16.78843]
[1777727233971,32.08,78299.58,0.1,-0.1291,8e-05,16.79035]
[1777727237444,32.08,78299.42,0.1,-0.12911,8e-05,16.79121]
[1777727237999,32.08,78299.71,0.1,-0.12909,8e-05,16.78932]
[1777727243034,32.08,78299.72,0.1,-0.1291,8e-05,16.79025]
[1777727248069,32.08,78299.26,0.1,-0.12915,8e-05,16.79456]
[1777727254112,32.08,78299.38,0.1,-0.12913,8e-05,16.79147]
[1777727257336,32.08,78299.46,0.1,-0.12912,8e-05,16.7911]
[1777727263252,32.09,78299.96,0.1,-0.1291,8e-05,16.78899]
[1777727263739,32.09,78299.96,0.1,-0.1291,8e-05,16.78899]
[1777727263816,32.09,78300.25,0.1,-0.12908,8e-05,16.78712]
[1777727266964,32.09,78307.37,0.1,-0.1285,8e-05,16.73628]
[1777727267776,32.09,78307.49,0.1,-0.12849,8e-05,16.73567]
[1777727269748,32.09,78306.47,0.1,-0.12858,8e-05,16.7435]
[1777727270260,32.09,78306.14,0.1,-0.12861,8e-05,16.74612]
[1777727276270,32.09,78306.46,0.1,-0.1286,8e-05,16.74522]
[1777727281305,32.09,78306.56,0.1,-0.1286,8e-05,16.74566]
[1777727286340,32.09,78306.79,0.1,-0.1286,8e-05,16.74515]
[1777727291375,32.1,78307.08,0.1,-0.12859,8e-05,16.74421]
[1777727296410,32.1,78306.88,0.1,-0.12862,8e-05,16.74678]
[1777727304465,32.1,78307.03,0.1,-0.12862,8e-05,16.74747]
[1777727309501,32.1,78299.38,0.1,-0.12926,8e-05,16.80348]
[1777727310073,32.1,78299.38,0.1,-0.12926,8e-05,16.80348]
[1777727315543,32.1,78299.37,0.1,-0.12925,8e-05,16.80094]
[1777727319487,32.1,78299.41,0.1,-0.12925,8e-05,16.80109]
[1777727321824,32.1,78299.26,0.1,-0.12927,8e-05,16.80247]
[1777727327628,32.11,78299.33,0.1,-0.12927,8e-05,16.803]
[1777727336691,32.11,78299.13,0.1,-0.12931,8e-05,16.80579]
[1777727341726,32.11,78298.38,0.1,-0.12938,8e-05,16.81193]
[1777727346761,32.11,78298.93,0.1,-0.12934,8e-05,16.8087]
[1777727352802,32.11,78298.66,0.1,-0.12937,8e-05,16.81152]
[1777727353781,32.11,78298.66,0.1,-0.12937,8e-05,16.81152]
[1777727358846,32.11,78290.34,0.1,-0.13007,8e-05,16.87228]
[1777727364888,32.11,78289.65,0.1,-0.13013,8e-05,16.87755]
[1777727365168,32.11,78289.65,0.1,-0.13013,8e-05,16.87755]
[1777727370930,32.11,78295.17,0.1,-0.12968,8e-05,16.83824]
[1777727375965,32.11,78295.24,0.1,-0.12965,8e-05,16.83474]
[1777727381000,32.12,78295.31,0.1,-0.12965,8e-05,16.83468]
[1777727386035,32.12,78295.03,0.1,-0.12968,8e-05,16.83713]
[1777727386149,32.12,78295.03,0.1,-0.12968,8e-05,16.83713]
[1777727386149,32.12,78295.03,0.1,-0.12968,8e-05,16.83713]
[1777727390774,32.12,78295.18,0.1,-0.12967,8e-05,16.83637]
[1777727396105,32.12,78297.67,0.1,-0.12947,8e-05,16.81901]
[1777727396164,32.12,78297.67,0.1,-0.12947,8e-05,16.81901]
[1777727396170,32.12,78297.67,0.1,-0.12947,8e-05,16.81901]
[1777727398996,32.12,78310.43,0.1,-0.12843,8e-05,16.7274]
[1777727402395,32.12,78311.02,0.1,-0.12839,8e-05,16.72433]
[1777727402936,32.12,78311.02,0.1,-0.12839,8e-05,16.72433]
[1777727403035,32.12,78311.02,0.1,-0.12839,8e-05,16.72433]
[1777727403154,32.12,78311.6,0.1,-0.12834,8e-05,16.72015]
[1777727404010,32.12,78311.6,0.1,-0.12834,8e-05,16.72015]
[1777727404167,32.12,78319.04,0.1,-0.12774,8e-05,16.66667]
[1777727409198,32.12,78330.58,0.1,-0.12681,8e-05,16.58489]
[1777727413817,32.12,78330.27,0.1,-0.12684,8e-05,16.58767]
[1777727413895,32.12,78330.54,0.1,-0.12682,8e-05,16.5859]
[1777727415003,32.12,78330.54,0.1,-0.12682,8e-05,16.5859]
[1777727415310,32.12,78330.54,0.1,-0.12682,8e-05,16.58576]
[1777727415349,32.12,78330.54,0.1,-0.12682,8e-05,16.58576]
[1777727418207,32.12,78345.93,0.1,-0.12557,8e-05,16.47517]
[1777727425151,32.12,78345.83,0.1,-0.12558,8e-05,16.47585]
[1777727425151,32.12,78345.83,0.1,-0.12558,8e-05,16.47585]
[1777727425798,32.12,78345.82,0.1,-0.12558,8e-05,16.47588]
[1777727431200,32.12,78343.17,0.1,-0.12579,8e-05,16.49455]
[1777727432597,32.12,78342.49,0.1,-0.12582,8e-05,16.49583]
[1777727433151,32.12,78342.49,0.1,-0.12582,8e-05,16.49583]
[1777727432973,32.12,78342.47,0.1,-0.12582,8e-05,16.49589]
[1777727433366,32.12,78343.75,0.1,-0.12572,8e-05,16.48632]
[1777727438401,32.12,78344.54,0.1,-0.12565,8e-05,16.48028]
[1777727443437,32.12,78344.39,0.1,-0.12566,8e-05,16.48094]
[1777727448472,32.12,78345.3,0.1,-0.12558,8e-05,16.47398]
[1777727454082,32.12,78345.59,0.1,-0.12555,8e-05,16.47154]
[1777727459550,32.12,78345.55,0.1,-0.12555,8e-05,16.47113]
[1777727462531,32.12,78346.75,0.1,-0.12545,8e-05,16.46233]
[1777727463294,32.12,78346.77,0.1,-0.12544,8e-05,16.46209]
[1777727465923,32.12,78347.86,0.1,-0.12535,8e-05,16.45409]
[1777727471634,32.12,78349.46,0.1,-0.12522,8e-05,16.44201]
[1777727476669,32.11,78349.18,0.1,-0.12524,8e-05,16.44367]
[1777727481704,32.11,78349.54,0.1,-0.1252,8e-05,16.44074]
[1777727486738,32.11,78355.39,0.1,-0.12473,8e-05,16.39863]
[1777727491402,32.11,78358.6,0.1,-0.12448,8e-05,16.37565]
[1777727494123,32.11,78359.44,0.1,-0.12439,8e-05,16.3662]
[1777727494359,32.11,78359.31,0.1,-0.1244,8e-05,16.36715]
[1777727494779,32.11,78359.31,0.1,-0.1244,8e-05,16.36715]
[1777727495836,32.11,78365.52,0.1,-0.1239,8e-05,16.32272]
[1777727496032,32.11,78365.52,0.1,-0.1239,8e-05,16.32272]
[1777727496092,32.11,78366.3,0.1,-0.12384,8e-05,16.31722]
[1777727499916,32.11,78380.07,0.1,-0.12273,8e-05,16.21791]
[1777727500950,32.11,78380.07,0.1,-0.12273,8e-05,16.21791]
[1777727506886,32.11,78366.7,0.1,-0.12378,8e-05,16.31215]
[1777727507285,32.11,78366.7,0.1,-0.12378,8e-05,16.31215]
[1777727512928,32.11,78366.49,0.1,-0.12379,8e-05,16.31228]
[1777727513861,32.11,78366.49,0.1,-0.12379,8e-05,16.31228]
[1777727520271,32.11,78361.53,0.1,-0.12417,8e-05,16.34645]
[1777727522908,32.1,78354.11,0.1,-0.12475,8e-05,16.39826]
[1777727522997,32.1,78353.78,0.1,-0.12477,8e-05,16.40022]
[1777727523653,32.1,78353.78,0.1,-0.12477,8e-05,16.40022]
[1777727524119,32.1,78353.78,0.1,-0.12477,8e-05,16.40022]
[1777727530924,32.1,78349.64,0.1,-0.12509,8e-05,16.42905]
[1777727534056,32.1,78346.38,0.1,-0.12535,8e-05,16.45197]
[1777727534110,32.1,78346.38,0.1,-0.12535,8e-05,16.45197]
[1777727540119,32.1,78341.89,0.1,-0.1257,8e-05,16.48271]
[1777727545154,32.1,78352.6,0.1,-0.12483,8e-05,16.40525]
[1777727550188,32.1,78356.9,0.1,-0.12448,8e-05,16.37407]
[1777727552547,32.1,78355.79,0.1,-0.12455,8e-05,16.3785]
[1777727558245,32.1,78352.35,0.1,-0.12482,8e-05,16.40293]
[1777727563280,32.1,78351.63,0.1,-0.12487,8e-05,16.4077]
[1777727566091,32.1,78351.62,0.1,-0.12487,8e-05,16.40761]
[1777727566301,32.1,78351.66,0.1,-0.12487,8e-05,16.40724]
[1777727572343,32.1,78351.65,0.1,-0.12487,8e-05,16.40786]
[1777727577756,32.1,78351.62,0.1,-0.12488,8e-05,16.40837]
[1777727577762,32.1,78351.62,0.1,-0.12488,8e-05,16.40837]
[1777727577846,32.1,78353.63,0.1,-0.12472,8e-05,16.39405]
[1777727583420,32.1,78357.92,0.1,-0.12437,8e-05,16.36306]
[1777727588455,32.1,78364.98,0.1,-0.12381,8e-05,16.31254]
[1777727593490,32.1,78362.53,0.1,-0.12401,8e-05,16.33022]
[1777727598526,32.1,78366.02,0.1,-0.12373,8e-05,16.30535]
[1777727600646,32.1,78365.8,0.1,-0.12375,8e-05,16.30697]
[1777727606693,32.1,78366.29,0.1,-0.12371,8e-05,16.30371]
[1777727607464,32.1,78366.0,0.1,-0.12373,8e-05,16.30582]
[1777727610470,32.1,78362.83,0.1,-0.12399,8e-05,16.32855]
[1777727611565,32.1,78361.84,0.1,-0.12407,8e-05,16.33563]
[1777727616652,32.1,78359.08,0.1,-0.12426,8e-05,16.35182]
[1777727621687,32.1,78356.18,0.1,-0.12449,8e-05,16.37226]
[1777727626722,32.1,78359.01,0.1,-0.12426,8e-05,16.3516]
[1777727627405,32.1,78359.01,0.1,-0.12426,8e-05,16.3516]
[1777727629641,32.1,78370.43,0.1,-0.12335,8e-05,16.2699]
[1777727629800,32.1,78370.43,0.1,-0.12335,8e-05,16.2699]
[1777727630162,32.1,78370.43,0.1,-0.12335,8e-05,16.2699]
[1777727630349,32.1,78371.06,0.1,-0.1233,8e-05,16.26547]
[1777727631400,32.1,78393.94,0.1,-0.12149,8e-05,16.1018]
[1777727632907,32.1,78394.31,0.1,-0.12146,8e-05,16.09918]
[1777727633030,32.1,78394.31,0.1,-0.12146,8e-05,16.09918]
[1777727633161,32.1,78400.94,0.1,-0.12094,8e-05,16.05193]
[1777727636361,32.1,78409.08,0.1,-0.12029,8e-05,15.99356]
[1777727637539,32.1,78409.57,0.1,-0.12025,8e-05,15.9898]
[1777727638045,32.1,78409.57,0.1,-0.12025,8e-05,15.9898]
[1777727640309,32.1,78421.77,0.1,-0.1193,8e-05,15.90282]
[1777727640350,32.1,78419.85,0.1,-0.11945,8e-05,15.91649]
[1777727645857,32.1,78410.23,0.1,-0.12021,8e-05,15.98631]
[1777727650892,32.1,78404.06,0.1,-0.12071,8e-05,16.03131]
[1777727655927,32.1,78405.38,0.1,-0.12062,8e-05,16.02283]
[1777727660962,32.1,78408.95,0.1,-0.12035,8e-05,15.99856]
[1777727663894,32.1,78409.59,0.1,-0.1203,8e-05,15.99451]
[1777727669018,32.11,78405.56,0.1,-0.12063,8e-05,16.02467]
[1777727675117,32.11,78405.43,0.1,-0.12063,8e-05,16.02312]
[1777727681102,32.11,78402.01,0.1,-0.12092,8e-05,16.04934]
[1777727686137,32.11,78398.61,0.1,-0.1212,8e-05,16.07453]
[1777727691172,32.11,78397.77,0.1,-0.12127,8e-05,16.08141]
[1777727696209,32.11,78397.45,0.1,-0.12131,8e-05,16.08463]
[1777727701244,32.12,78389.06,0.1,-0.12198,8e-05,16.14531]
[1777727704480,32.12,78387.41,0.1,-0.12211,8e-05,16.15742]
[1777727705272,32.12,78382.3,0.1,-0.12252,8e-05,16.194]
[1777727710306,32.12,78380.57,0.1,-0.12268,8e-05,16.20803]
[1777727714533,32.12,78375.82,0.1,-0.12306,8e-05,16.24308]
[1777727720380,32.12,78373.88,0.1,-0.12323,8e-05,16.25844]
[1777727723099,32.12,78372.94,0.1,-0.12331,8e-05,16.26562]
[1777727724546,32.12,78372.6,0.1,-0.12335,8e-05,16.2685]
[1777727730386,32.13,78367.25,0.1,-0.12378,8e-05,16.30779]
[1777727732129,32.13,78365.97,0.1,-0.12387,8e-05,16.31385]
[1777727734591,32.13,78361.73,0.1,-0.12421,8e-05,16.34465]
[1777727734651,32.13,78361.73,0.1,-0.12421,8e-05,16.34465]
[1777727740519,32.13,78360.87,0.1,-0.12429,8e-05,16.35161]
[1777727745555,32.13,78359.84,0.1,-0.12438,8e-05,16.35952]
[1777727750590,32.13,78360.87,0.1,-0.1243,8e-05,16.35268]
[1777727755625,32.13,78359.46,0.1,-0.12442,8e-05,16.36332]
[1777727760660,32.13,78354.48,0.1,-0.12482,8e-05,16.39929]
[1777727765695,32.13,78353.47,0.1,-0.12491,8e-05,16.40672]
[1777727770730,32.13,78353.24,0.1,-0.12493,8e-05,16.40857]
[1777727775765,32.13,78353.05,0.1,-0.12495,8e-05,16.41014]
[1777727780800,32.13,78353.97,0.1,-0.12487,8e-05,16.40379]
[1777727785835,32.13,78353.25,0.1,-0.12493,8e-05,16.40922]
[1777727791191,32.13,78353.63,0.1,-0.12491,8e-05,16.40669]
[1777727797919,32.13,78353.29,0.1,-0.12492,8e-05,16.40611]
[1777727800259,32.13,78353.22,0.1,-0.12492,8e-05,16.40666]
[1777727801654,32.13,78353.0,0.1,-0.12494,8e-05,16.40835]
[1777727811010,32.13,78353.38,0.1,-0.12492,8e-05,16.40621]
[1777727816046,32.14,78353.13,0.1,-0.12494,8e-05,16.40829]
[1777727821081,32.14,78350.46,0.1,-0.12516,8e-05,16.4276]
[1777727826245,32.14,78350.09,0.1,-0.12519,8e-05,16.43034]
[1777727832350,32.14,78351.3,0.1,-0.12509,8e-05,16.42195]
[1777727832488,32.14,78351.3,0.1,-0.12509,8e-05,16.42195]
[1777727832875,32.14,78351.26,0.1,-0.1251,8e-05,16.42228]
[1777727833510,32.14,78351.26,0.1,-0.1251,8e-05,16.42228]
[1777727834992,32.14,78346.98,0.1,-0.12544,8e-05,16.45299]
[1777727840215,32.14,78346.53,0.1,-0.12548,8e-05,16.45622]
[1777727844822,32.14,78345.82,0.1,-0.12554,8e-05,16.46131]
[1777727844832,32.14,78345.82,0.1,-0.12554,8e-05,16.46131]
[1777727846018,32.14,78345.82,0.1,-0.12554,8e-05,16.46131]
[1777727846599,32.14,78345.82,0.1,-0.12554,8e-05,16.46131]
[1777727847806,32.14,78345.78,0.1,-0.12554,8e-05,16.46159]
[1777727853305,32.14,78343.06,0.1,-0.12574,8e-05,16.4776]
[1777727858340,32.14,78340.58,0.1,-0.12594,8e-05,16.49528]
[1777727859058,32.14,78340.58,0.1,-0.12594,8e-05,16.49528]
[1777727859233,32.14,78340.58,0.1,-0.12594,8e-05,16.49528]
[1777727864538,32.14,78340.97,0.1,-0.1259,8e-05,16.49236]
[1777727870424,32.14,78340.31,0.1,-0.12596,8e-05,16.49699]
[1777727875460,32.14,78340.55,0.1,-0.12594,8e-05,16.49521]
[1777727877994,32.14,78340.23,0.1,-0.12596,8e-05,16.49749]
[1777727879369,32.14,78340.34,0.1,-0.12595,8e-05,16.4967]
[1777727882293,32.14,78340.41,0.1,-0.12595,8e-05,16.49618]
[1777727883063,32.14,78343.64,0.1,-0.12569,8e-05,16.47302]
[1777727885384,32.14,78343.27,0.1,-0.12572,8e-05,16.47609]
[1777727886752,32.14,78343.34,0.1,-0.12572,8e-05,16.47583]
[1777727887294,32.14,78343.34,0.1,-0.12572,8e-05,16.47583]
[1777727888024,32.14,78343.27,0.1,-0.12572,8e-05,16.47636]
[1777727890172,32.14,78343.75,0.1,-0.12569,8e-05,16.47316]
[1777727896609,32.14,78343.37,0.1,-0.12572,8e-05,16.47628]
[1777727901645,32.14,78343.13,0.1,-0.12574,8e-05,16.47814]
[1777727906680,32.14,78343.77,0.1,-0.12569,8e-05,16.4737]
[1777727911716,32.14,78346.83,0.1,-0.12543,8e-05,16.44863]
[1777727917026,32.14,78346.06,0.1,-0.12549,8e-05,16.45437]
[1777727922375,32.14,78347.27,0.1,-0.1254,8e-05,16.44596]
[1777727924352,32.14,78345.99,0.1,-0.1255,8e-05,16.45524]
[1777727926304,32.14,78346.23,0.1,-0.12548,8e-05,16.45362]
[1777727927557,32.14,78345.93,0.1,-0.12551,8e-05,16.45582]
[1777727927558,32.14,78345.93,0.1,-0.12551,8e-05,16.45582]
[1777727930979,32.14,78345.29,0.1,-0.12557,8e-05,16.46116]
[1777727937898,32.14,78345.38,0.1,-0.12558,8e-05,16.46234]
[1777727942933,32.15,78345.81,0.1,-0.12556,8e-05,16.46038]
[1777727945583,32.15,78345.81,0.1,-0.12556,8e-05,16.46038]
[1777727946073,32.15,78345.45,0.1,-0.12559,8e-05,16.46341]
[1777727947497,32.15,78345.56,0.1,-0.12559,8e-05,16.46285]
[1777727947995,32.15,78345.62,0.1,-0.12558,8e-05,16.46264]
[1777727950297,32.15,78343.98,0.1,-0.12572,8e-05,16.47462]
[1777727956024,32.15,78338.29,0.1,-0.12619,8e-05,16.51662]
[1777727961059,32.15,78336.2,0.1,-0.12637,8e-05,16.53225]
[1777727966093,32.15,78332.08,0.1,-0.12671,8e-05,16.56234]
[1777727969757,32.15,78331.13,0.1,-0.12679,8e-05,16.56937]
[1777727974833,32.15,78328.45,0.1,-0.12699,8e-05,16.58562]
[1777727980192,32.15,78327.83,0.1,-0.12703,8e-05,16.58932]
[1777727982261,32.15,78325.9,0.1,-0.12719,8e-05,16.603]
[1777727985086,32.15,78323.55,0.1,-0.12738,8e-05,16.61977]
[1777727985230,32.15,78322.69,0.1,-0.12745,8e-05,16.62599]
[1777727990264,32.15,78320.86,0.1,-0.12761,8e-05,16.64063]
[1777727995300,32.16,78321.44,0.1,-0.12758,8e-05,16.63805]
[1777728000336,32.16,78321.14,0.1,-0.12763,8e-05,16.6419]
[1777728005845,32.16,78320.79,0.1,-0.12767,8e-05,16.64581]
[1777728006379,32.16,78329.5,0.1,-0.12697,8e-05,16.58403]
[1777728007800,32.16,78331.25,0.1,-0.12683,8e-05,16.57166]
[1777728008113,32.16,78331.25,0.1,-0.12683,8e-05,16.57166]
[1777728016449,32.16,78330.47,0.1,-0.12691,8e-05,16.57892]
[1777728022491,32.17,78329.94,0.1,-0.12697,8e-05,16.58378]
[1777728027526,32.17,78330.02,0.1,-0.12697,8e-05,16.58408]
[1777728035582,32.17,78330.07,0.1,-0.12696,8e-05,16.58166]
[1777728040616,32.17,78327.15,0.1,-0.12721,8e-05,16.60352]
[1777728041634,32.17,78327.15,0.1,-0.12721,8e-05,16.60352]
[1777728043561,32.17,78325.72,0.1,-0.12732,8e-05,16.6138]
[1777728044836,32.17,78325.65,0.1,-0.12733,8e-05,16.61431]
[1777728047501,32.17,78324.7,0.1,-0.12741,8e-05,16.62114]
[1777728053708,32.17,78324.32,0.1,-0.12744,8e-05,16.62451]
[1777728058339,32.17,78324.38,0.1,-0.12745,8e-05,16.6246]
[1777728058514,32.17,78324.38,0.1,-0.12745,8e-05,16.6246]
[1777728063779,32.17,78334.54,0.1,-0.12662,8e-05,16.55171]
[1777728069822,32.17,78336.14,0.1,-0.12649,8e-05,16.5402]
[1777728071956,32.17,78340.39,0.1,-0.12615,8e-05,16.50977]
[1777728078885,32.17,78336.64,0.1,-0.12645,8e-05,16.53692]
[1777728083397,32.17,78335.19,0.1,-0.12657,8e-05,16.54731]
[1777728088955,32.17,78335.13,0.1,-0.12659,8e-05,16.54903]
[1777728093989,32.18,78334.21,0.1,-0.12665,8e-05,16.55327]
[1777728099026,32.18,78334.32,0.1,-0.12666,8e-05,16.55357]
[1777728104061,32.18,78334.41,0.1,-0.12666,8e-05,16.55401]
[1777728109096,32.18,78330.14,0.1,-0.12702,8e-05,16.58558]
[1777728114131,32.18,78327.86,0.1,-0.12721,8e-05,16.60274]
[1777728119166,32.18,78327.05,0.1,-0.12729,8e-05,16.60924]
[1777728124201,32.18,78325.73,0.1,-0.1274,8e-05,16.61937]
[1777728129259,32.19,78322.68,0.1,-0.12766,8e-05,16.6418]
[1777728134814,32.19,78318.27,0.1,-0.12802,8e-05,16.67378]
[1777728141700,32.19,78313.83,0.1,-0.12839,8e-05,16.70591]
[1777728143279,32.19,78313.45,0.1,-0.12842,8e-05,16.70866]
[1777728147125,32.19,78309.63,0.1,-0.12873,8e-05,16.73605]
[1777728149812,32.19,78310.19,0.1,-0.12868,8e-05,16.73197]
[1777728149909,32.19,78309.69,0.1,-0.12872,8e-05,16.73554]
[1777728151872,32.19,78309.79,0.1,-0.12871,8e-05,16.7348]
[1777728151893,32.19,78310.13,0.1,-0.12867,8e-05,16.72904]
[1777728157456,32.19,78311.26,0.1,-0.12858,8e-05,16.72103]
[1777728162491,32.19,78310.12,0.1,-0.12867,8e-05,16.72922]
[1777728169540,32.19,78309.27,0.1,-0.12874,8e-05,16.73534]
[1777728174575,32.19,78309.53,0.1,-0.12872,8e-05,16.73349]
[1777728181624,32.19,78309.43,0.1,-0.12873,8e-05,16.73424]
[1777728186659,32.19,78309.25,0.1,-0.12874,8e-05,16.73554]
[1777728191694,32.19,78310.82,0.1,-0.12861,8e-05,16.72434]
[1777728199051,32.19,78310.57,0.1,-0.12863,8e-05,16.72615]
[1777728204785,32.19,78311.37,0.1,-0.12857,8e-05,16.7204]
[1777728209820,32.19,78310.12,0.1,-0.12867,8e-05,16.72928]
[1777728217876,32.19,78310.23,0.1,-0.12864,8e-05,16.72481]
[1777728224925,32.19,78310.26,0.1,-0.12863,8e-05,16.72445]
[1777728229960,32.19,78310.03,0.1,-0.12865,8e-05,16.72602]
[1777728234995,32.19,78306.88,0.1,-0.12891,8e-05,16.74847]
[1777728240030,32.19,78306.19,0.1,-0.12896,8e-05,16.75315]
[1777728248086,32.18,78305.83,0.1,-0.12899,8e-05,16.75534]
[1777728253121,32.18,78306.11,0.1,-0.12896,8e-05,16.7531]
[1777728262186,32.18,78302.77,0.1,-0.12923,8e-05,16.77653]
[1777728267221,32.18,78302.11,0.1,-0.12928,8e-05,16.78094]
[1777728272256,32.18,78302.04,0.1,-0.12926,8e-05,16.77766]
[1777728277291,32.18,78300.58,0.1,-0.12938,8e-05,16.78784]
[1777728282326,32.18,78299.89,0.1,-0.12943,8e-05,16.79246]
[1777728287364,32.18,78299.56,0.1,-0.12945,8e-05,16.79444]
[1777728293406,32.18,78299.99,0.1,-0.12941,8e-05,16.79082]
[1777728298441,32.18,78303.92,0.1,-0.12908,8e-05,16.76223]
[1777728303476,32.18,78303.89,0.1,-0.12908,8e-05,16.76213]
[1777728308511,32.18,78303.82,0.1,-0.12908,8e-05,16.76222]
[1777728314554,32.18,78302.47,0.1,-0.12919,8e-05,16.7713]
[1777728319589,32.18,78302.31,0.1,-0.1292,8e-05,16.77189]
[1777728328652,32.17,78302.31,0.1,-0.12918,8e-05,16.77083]
[1777728336708,32.17,78302.53,0.1,-0.12913,8e-05,16.76484]
[1777728342749,32.17,78302.64,0.1,-0.12912,8e-05,16.76334]
[1777728348796,32.17,78302.44,0.1,-0.12913,8e-05,16.76406]
[1777728353831,32.17,78303.78,0.1,-0.12901,8e-05,16.75383]
[1777728358868,32.17,78304.43,0.1,-0.12895,8e-05,16.7486]
[1777728363903,32.17,78305.53,0.1,-0.12885,8e-05,16.74027]
[1777728368938,32.17,78304.98,0.1,-0.12889,8e-05,16.74381]
[1777728372878,32.17,78307.76,0.1,-0.12866,8e-05,16.72363]
[1777728372905,32.17,78307.76,0.1,-0.12866,8e-05,16.72358]
[1777728378008,32.17,78307.78,0.1,-0.12867,8e-05,16.72421]
[1777728384043,32.17,78308.36,0.1,-0.12864,8e-05,16.72201]
[1777728388940,32.17,78308.35,0.1,-0.12865,8e-05,16.72233]
[1777728389079,32.17,78308.36,0.1,-0.12866,8e-05,16.7232]
[1777728390584,32.17,78308.36,0.1,-0.12866,8e-05,16.7232]
[1777728391137,32.17,78308.36,0.1,-0.12866,8e-05,16.7232]
[1777728390588,32.17,78308.36,0.1,-0.12866,8e-05,16.72304]
[1777728391239,32.17,78308.36,0.1,-0.12864,8e-05,16.71981]
[1777728397135,32.17,78307.72,0.1,-0.12869,8e-05,16.724]
[1777728402170,32.17,78307.72,0.1,-0.12868,8e-05,16.72353]
[1777728405642,32.17,78307.72,0.1,-0.12868,8e-05,16.72324]
[1777728405743,32.17,78307.72,0.1,-0.12868,8e-05,16.72314]
[1777728411523,32.17,78307.58,0.1,-0.12868,8e-05,16.72388]
[1777728417921,32.17,78308.42,0.1,-0.12863,8e-05,16.71884]
[1777728426338,32.17,78307.7,0.1,-0.12868,8e-05,16.72367]
[1777728434118,32.17,78307.19,0.1,-0.12872,8e-05,16.72709]
[1777728439429,32.17,78306.93,0.1,-0.12874,8e-05,16.72834]
[1777728448492,32.17,78307.02,0.1,-0.12872,8e-05,16.72707]
[1777728453527,32.17,78307.09,0.1,-0.12869,8e-05,16.72277]
[1777728458562,32.17,78305.84,0.1,-0.12879,8e-05,16.73141]
[1777728462766,32.17,78305.31,0.1,-0.12883,8e-05,16.73499]
[1777728466902,32.17,78304.21,0.1,-0.12892,8e-05,16.74302]
[1777728468969,32.17,78305.22,0.1,-0.12884,8e-05,16.73575]
[1777728478703,32.17,78303.55,0.1,-0.12898,8e-05,16.74835]
[1777728483900,32.17,78302.95,0.1,-0.12903,8e-05,16.75287]
[1777728491794,32.17,78302.79,0.1,-0.12905,8e-05,16.75467]
[1777728496829,32.17,78302.55,0.1,-0.12908,8e-05,16.75676]
[1777728501864,32.17,78302.89,0.1,-0.12905,8e-05,16.75467]
[1777728509920,32.17,78303.22,0.1,-0.12903,8e-05,16.75291]
[1777728514955,32.17,78302.99,0.1,-0.12904,8e-05,16.7515]
[1777728524019,32.17,78302.78,0.1,-0.12906,8e-05,16.75375]
[1777728529024,32.18,78302.79,0.1,-0.12906,8e-05,16.75408]
[1777728535095,32.18,78302.72,0.1,-0.12908,8e-05,16.75507]
[1777728543150,32.18,78303.21,0.1,-0.12904,8e-05,16.75221]
[1777728549193,32.18,78303.21,0.1,-0.12905,8e-05,16.75273]
[1777728558256,32.18,78302.92,0.1,-0.12908,8e-05,16.75558]
[1777728558830,32.18,78302.92,0.1,-0.12908,8e-05,16.75558]
[1777728559263,32.18,78303.09,0.1,-0.12907,8e-05,16.75444]
[1777728564298,32.18,78302.9,0.1,-0.12909,8e-05,16.75643]
[1777728569335,32.18,78300.98,0.1,-0.12926,8e-05,16.77083]
[1777728575376,32.18,78299.95,0.1,-0.12933,8e-05,16.77539]
[1777728580410,32.18,78300.39,0.1,-0.1293,8e-05,16.77279]
[1777728585446,32.18,78300.29,0.1,-0.12931,8e-05,16.774]
[1777728590481,32.18,78299.98,0.1,-0.12934,8e-05,16.77669]
[1777728595516,32.19,78301.19,0.1,-0.12925,8e-05,16.76848]
[1777728596998,32.19,78301.19,0.1,-0.12925,8e-05,16.76848]
[1777728605640,32.19,78300.48,0.1,-0.12931,8e-05,16.77418]
[1777728610249,32.19,78300.55,0.1,-0.12931,8e-05,16.77436]
[1777728615656,32.19,78300.65,0.1,-0.12931,8e-05,16.77434]
[1777728618553,32.19,78300.27,0.1,-0.12935,8e-05,16.77726]
[1777728624718,32.19,78300.21,0.1,-0.12936,8e-05,16.77836]
[1777728629952,32.19,78300.05,0.1,-0.12938,8e-05,16.7799]
[1777728635797,32.19,78300.16,0.1,-0.12935,8e-05,16.77636]
[1777728642532,32.19,78300.16,0.1,-0.12935,8e-05,16.77636]
[1777728644405,32.19,78300.13,0.1,-0.12936,8e-05,16.77729]
[1777728649497,32.19,78299.75,0.1,-0.1294,8e-05,16.78064]
[1777728649894,32.19,78299.8,0.1,-0.1294,8e-05,16.78038]
[1777728654929,32.19,78299.48,0.1,-0.12941,8e-05,16.78174]
[1777728660391,32.19,78299.15,0.1,-0.12944,8e-05,16.78354]
[1777728661787,32.19,78299.15,0.1,-0.12943,8e-05,16.78297]
[1777728661889,32.19,78299.15,0.1,-0.12943,8e-05,16.78297]
[1777728661991,32.19,78299.15,0.1,-0.12943,8e-05,16.78278]
[1777728667377,32.19,78298.52,0.1,-0.12948,8e-05,16.78771]
[1777728667387,32.19,78298.59,0.1,-0.12948,8e-05,16.78731]
[1777728674065,32.19,78298.45,0.1,-0.12948,8e-05,16.78728]
[1777728675256,32.19,78298.45,0.1,-0.12948,8e-05,16.78728]
[1777728675357,32.19,78298.45,0.1,-0.12948,8e-05,16.78709]
[1777728675973,32.19,78298.45,0.1,-0.12948,8e-05,16.78709]
[1777728676079,32.19,78298.52,0.1,-0.12947,8e-05,16.78669]
[1777728682757,32.19,78298.41,0.1,-0.12948,8e-05,16.78711]
[1777728683346,32.19,78298.41,0.1,-0.12948,8e-05,16.78711]
[1777728683951,32.19,78298.45,0.1,-0.12946,8e-05,16.78589]
[1777728684137,32.19,78298.37,0.1,-0.12947,8e-05,16.78657]
[1777728689172,32.19,78297.92,0.1,-0.12951,8e-05,16.79032]
[1777728698235,32.19,78297.92,0.1,-0.1295,8e-05,16.78777]
[1777728703270,32.19,78297.35,0.1,-0.12956,8e-05,16.79238]
[1777728711326,32.19,78296.17,0.1,-0.12966,8e-05,16.80156]
[1777728716361,32.19,78295.74,0.1,-0.1297,8e-05,16.80508]
[1777728722403,32.19,78297.36,0.1,-0.12957,8e-05,16.79396]
[1777728727438,32.19,78296.7,0.1,-0.12963,8e-05,16.79918]
[1777728732473,32.19,78296.87,0.1,-0.12962,8e-05,16.79845]
[1777728737330,32.19,78297.43,0.1,-0.12958,8e-05,16.79483]
[1777728742543,32.19,78297.7,0.1,-0.12956,8e-05,16.79274]
[1777728747661,32.19,78297.64,0.1,-0.12956,8e-05,16.79295]
[1777728749727,32.19,78297.49,0.1,-0.12957,8e-05,16.79408]
[1777728755635,32.19,78297.07,0.1,-0.12959,8e-05,16.79344]
[1777728760671,32.19,78298.52,0.1,-0.12946,8e-05,16.78279]
[1777728762114,32.19,78298.52,0.1,-0.12946,8e-05,16.78279]
[1777728762245,32.19,78298.52,0.1,-0.12946,8e-05,16.78279]
[1777728762308,32.19,78298.77,0.1,-0.12944,8e-05,16.78096]
[1777728766229,32.19,78300.0,0.1,-0.12934,8e-05,16.77227]
[1777728766330,32.19,78299.77,0.1,-0.12936,8e-05,16.77397]
[1777728770355,32.19,78299.7,0.1,-0.12936,8e-05,16.77413]
[1777728770456,32.19,78299.68,0.1,-0.12936,8e-05,16.77416]
[1777728770981,32.19,78299.68,0.1,-0.12936,8e-05,16.77416]
[1777728771066,32.19,78299.69,0.1,-0.12936,8e-05,16.77413]
[1777728776784,32.19,78303.61,0.1,-0.12904,8e-05,16.74547]
[1777728780221,32.19,78303.21,0.1,-0.12907,8e-05,16.74818]
[1777728780308,32.19,78303.36,0.1,-0.12905,8e-05,16.74702]
[1777728785847,32.19,78303.46,0.1,-0.12904,8e-05,16.74609]
[1777728795916,32.19,78303.57,0.1,-0.12903,8e-05,16.74489]
[1777728797154,32.19,78303.57,0.1,-0.12903,8e-05,16.74489]
[1777728805986,32.19,78303.6,0.1,-0.12904,8e-05,16.74562]
[1777728811022,32.19,78304.0,0.1,-0.12899,8e-05,16.73982]
[1777728816057,32.19,78303.75,0.1,-0.12902,8e-05,16.74215]
[1777728821092,32.2,78303.77,0.1,-0.12902,8e-05,16.74253]
[1777728826127,32.2,78303.86,0.1,-0.12902,8e-05,16.7424]
[1777728831162,32.2,78303.73,0.1,-0.12903,8e-05,16.74384]
[1777728836197,32.2,78304.16,0.1,-0.129,8e-05,16.74124]
[1777728841232,32.2,78303.15,0.1,-0.12909,8e-05,16.74895]
[1777728850295,32.2,78303.41,0.1,-0.12908,8e-05,16.74789]
[1777728855330,32.2,78303.6,0.1,-0.12907,8e-05,16.74699]
[1777728861371,32.2,78301.89,0.1,-0.12922,8e-05,16.7598]
[1777728865209,32.2,78300.94,0.1,-0.1293,8e-05,16.76683]
[1777728871442,32.2,78300.86,0.1,-0.12928,8e-05,16.76345]
[1777728878491,32.2,78302.03,0.1,-0.12917,8e-05,16.75447]
[1777728881736,32.2,78302.34,0.1,-0.12915,8e-05,16.75203]
[1777728887554,32.2,78304.69,0.1,-0.12896,8e-05,16.73611]
[1777728892592,32.2,78304.63,0.1,-0.12898,8e-05,16.73761]
[1777728898634,32.2,78304.67,0.1,-0.12899,8e-05,16.73857]
[1777728903669,32.21,78303.71,0.1,-0.12908,8e-05,16.74647]
[1777728909710,32.21,78303.01,0.1,-0.12915,8e-05,16.75279]
[1777728915753,32.21,78303.03,0.1,-0.12916,8e-05,16.75372]
[1777728920789,32.21,78302.38,0.1,-0.12923,8e-05,16.75926]
[1777728925824,32.21,78301.03,0.1,-0.12935,8e-05,16.76976]
[1777728930859,32.21,78300.62,0.1,-0.12939,8e-05,16.77347]
[1777728935894,32.21,78301.07,0.1,-0.12934,8e-05,16.76754]
[1777728940928,32.22,78301.37,0.1,-0.12932,8e-05,16.76619]
[1777728946971,32.22,78300.99,0.1,-0.12936,8e-05,16.76986]
[1777728952008,32.22,78300.58,0.1,-0.12941,8e-05,16.77359]
[1777728959057,32.22,78300.27,0.1,-0.12944,8e-05,16.77686]
[1777728964092,32.22,78299.43,0.1,-0.12952,8e-05,16.78363]
[1777728969126,32.22,78299.15,0.1,-0.12955,8e-05,16.78634]
[1777728974161,32.22,78299.06,0.1,-0.12957,8e-05,16.78768]
[1777728980203,32.22,78298.63,0.1,-0.12961,8e-05,16.79161]
[1777728985239,32.23,78299.05,0.1,-0.12959,8e-05,16.7893]
[1777728990274,32.23,78298.94,0.1,-0.1296,8e-05,16.7908]
[1777728995309,32.23,78298.82,0.1,-0.1296,8e-05,16.78891]
[1777729000344,32.23,78298.84,0.1,-0.12961,8e-05,16.78949]
[1777729005379,32.23,78298.79,0.1,-0.12962,8e-05,16.79057]
[1777729010414,32.23,78298.28,0.1,-0.12967,8e-05,16.79494]
[1777729016456,32.23,78298.69,0.1,-0.12964,8e-05,16.79281]
[1777729021495,32.23,78298.24,0.1,-0.12969,8e-05,16.79674]
[1777729028543,32.24,78298.0,0.1,-0.12972,8e-05,16.7994]
[1777729033579,32.24,78298.22,0.1,-0.12971,8e-05,16.79849]
[1777729038613,32.24,78298.1,0.1,-0.12973,8e-05,16.80003]
[1777729044656,32.24,78298.62,0.1,-0.12969,8e-05,16.79712]
[1777729049691,32.24,78298.56,0.1,-0.1297,8e-05,16.79823]
[1777729054726,32.24,78299.22,0.1,-0.12964,8e-05,16.79073]
[1777729059764,32.24,78299.02,0.1,-0.12966,8e-05,16.79288]
[1777729064800,32.24,78299.15,0.1,-0.12966,8e-05,16.79266]
[1777729069835,32.24,78299.18,0.1,-0.12966,8e-05,16.79316]
[1777729075486,32.25,78299.32,0.1,-0.12966,8e-05,16.79273]
[1777729080912,32.25,78300.27,0.1,-0.12959,8e-05,16.78703]
[1777729091989,32.25,78299.35,0.1,-0.12968,8e-05,16.79513]
[1777729097024,32.25,78299.63,0.1,-0.12967,8e-05,16.79379]
[1777729097892,32.25,78299.63,0.1,-0.12967,8e-05,16.79379]
[1777729103066,32.25,78301.45,0.1,-0.12953,8e-05,16.78163]
[1777729109032,32.25,78302.11,0.1,-0.12948,8e-05,16.77752]
[1777729114125,32.25,78302.49,0.1,-0.12944,8e-05,16.77241]
[1777729119585,32.26,78303.49,0.1,-0.12937,8e-05,16.76587]
[1777729126228,32.26,78302.25,0.1,-0.12948,8e-05,16.77596]
[1777729132270,32.26,78301.86,0.1,-0.12952,8e-05,16.7796]
[1777729137305,32.26,78301.67,0.1,-0.12955,8e-05,16.78163]
[1777729145970,32.26,78301.76,0.1,-0.12954,8e-05,16.78151]
[1777729151403,32.26,78302.1,0.1,-0.12953,8e-05,16.7804]
[1777729156438,32.26,78302.14,0.1,-0.12954,8e-05,16.78077]
[1777729161473,32.26,78302.46,0.1,-0.12952,8e-05,16.7791]
[1777729162332,32.26,78302.46,0.1,-0.12952,8e-05,16.7791]
[1777729162481,32.26,78301.35,0.1,-0.12961,8e-05,16.78719]
[1777729163541,32.26,78301.35,0.1,-0.12961,8e-05,16.78719]
[1777729165452,32.26,78301.48,0.1,-0.1296,8e-05,16.78659]
[1777729166355,32.27,78301.65,0.1,-0.12959,8e-05,16.78553]
[1777729167366,32.27,78301.65,0.1,-0.12959,8e-05,16.7857]
[1777729175301,32.27,78301.36,0.1,-0.1296,8e-05,16.78514]
[1777729180610,32.27,78301.2,0.1,-0.12963,8e-05,16.78775]
[1777729181647,32.27,78301.2,0.1,-0.12963,8e-05,16.78775]
[1777729190680,32.27,78301.2,0.1,-0.12965,8e-05,16.78934]
[1777729198015,32.27,78301.52,0.1,-0.12963,8e-05,16.78752]
[1777729203775,32.27,78302.44,0.1,-0.12957,8e-05,16.78251]
[1777729208920,32.28,78302.29,0.1,-0.12959,8e-05,16.78424]
[1777729210532,32.28,78302.44,0.1,-0.12958,8e-05,16.78349]
[1777729210824,32.28,78305.76,0.1,-0.12931,8e-05,16.75986]
[1777729215859,32.28,78311.65,0.1,-0.12883,8e-05,16.71744]
[1777729220656,32.28,78311.51,0.1,-0.12884,8e-05,16.71838]
[1777729225931,32.28,78311.42,0.1,-0.12886,8e-05,16.72019]
[1777729230631,32.28,78311.38,0.1,-0.12887,8e-05,16.72145]
[1777729236001,32.28,78312.22,0.1,-0.12878,8e-05,16.71225]
[1777729244057,32.28,78314.02,0.1,-0.12864,8e-05,16.69961]
[1777729246329,32.28,78314.02,0.1,-0.12864,8e-05,16.69961]
[1777729246405,32.28,78314.02,0.1,-0.12864,8e-05,16.69961]
[1777729247696,32.28,78314.02,0.1,-0.12864,8e-05,16.69976]
[1777729249944,32.28,78314.02,0.1,-0.12864,8e-05,16.70005]
[1777729252777,32.28,78316.12,0.1,-0.12847,8e-05,16.68518]
[1777729258157,32.28,78324.14,0.1,-0.12783,8e-05,16.62919]
[1777729263192,32.28,78328.91,0.1,-0.12746,8e-05,16.59594]
[1777729268227,32.29,78328.75,0.1,-0.12748,8e-05,16.59802]
[1777729279305,32.29,78329.28,0.1,-0.12746,8e-05,16.59616]
[1777729284340,32.29,78329.66,0.1,-0.12744,8e-05,16.5943]
[1777729286040,32.29,78329.66,0.1,-0.12744,8e-05,16.5943]
[1777729286354,32.29,78329.69,0.1,-0.12744,8e-05,16.59443]
[1777729288101,32.29,78329.69,0.1,-0.12744,8e-05,16.59443]
[1777729288177,32.29,78329.69,0.1,-0.12743,8e-05,16.59414]
[1777729296424,32.29,78329.69,0.1,-0.12741,8e-05,16.59081]
[1777729301459,32.29,78334.02,0.1,-0.12706,8e-05,16.56004]
[1777729302550,32.29,78334.02,0.1,-0.12706,8e-05,16.56004]
[1777729302552,32.29,78334.02,0.1,-0.12706,8e-05,16.56004]
[1777729302653,32.29,78332.72,0.1,-0.12717,8e-05,16.56937]
[1777729305053,32.29,78332.72,0.1,-0.12717,8e-05,16.56937]
[1777729307339,32.29,78332.62,0.1,-0.12717,8e-05,16.56959]
[1777729308827,32.29,78332.27,0.1,-0.1272,8e-05,16.57196]
[1777729314550,32.29,78329.3,0.1,-0.12743,8e-05,16.59203]
[1777729321599,32.29,78329.11,0.1,-0.12743,8e-05,16.5921]
[1777729326634,32.28,78328.9,0.1,-0.12744,8e-05,16.59265]
[1777729329974,32.28,78328.9,0.1,-0.12743,8e-05,16.59227]
[1777729335697,32.28,78329.68,0.1,-0.12735,8e-05,16.58539]
[1777729340733,32.28,78329.76,0.1,-0.12734,8e-05,16.58389]
[1777729345768,32.28,78329.71,0.1,-0.12733,8e-05,16.58332]
[1777729351810,32.28,78329.35,0.1,-0.12733,8e-05,16.58131]
[1777729358859,32.28,78329.68,0.1,-0.12729,8e-05,16.57768]
[1777729363894,32.27,78329.69,0.1,-0.12728,8e-05,16.57671]
[1777729370944,32.27,78330.27,0.1,-0.12721,8e-05,16.57134]
[1777729372708,32.27,78330.33,0.1,-0.12721,8e-05,16.57074]
[1777729372958,32.27,78330.2,0.1,-0.12722,8e-05,16.57149]
[1777729374778,32.27,78330.2,0.1,-0.12722,8e-05,16.57148]
[1777729374972,32.27,78332.12,0.1,-0.12706,8e-05,16.55774]
[1777729375355,32.27,78332.12,0.1,-0.12706,8e-05,16.55774]
[1777729376026,32.27,78332.12,0.1,-0.12706,8e-05,16.55774]
[1777729380603,32.27,78334.29,0.1,-0.12688,8e-05,16.54147]
[1777729386052,32.27,78341.24,0.1,-0.12631,8e-05,16.49129]
[1777729393101,32.27,78341.21,0.1,-0.12631,8e-05,16.49115]
[1777729398142,32.27,78341.61,0.1,-0.12627,8e-05,16.4881]
[1777729403177,32.27,78343.25,0.1,-0.12614,8e-05,16.47626]
[1777729409220,32.27,78343.08,0.1,-0.12615,8e-05,16.47743]
[1777729414254,32.27,78343.03,0.1,-0.12613,8e-05,16.47436]
[1777729416590,32.27,78343.03,0.1,-0.12613,8e-05,16.47436]
[1777729416664,32.27,78343.03,0.1,-0.12613,8e-05,16.47436]
[1777729416668,32.27,78343.03,0.1,-0.12613,8e-05,16.47436]
[1777729417860,32.27,78343.03,0.1,-0.12613,8e-05,16.47438]
[1777729420255,32.27,78343.07,0.1,-0.12613,8e-05,16.47414]
[1777729421736,32.27,78343.13,0.1,-0.12613,8e-05,16.47373]
[1777729424474,32.27,78343.2,0.1,-0.12612,8e-05,16.47329]
[1777729431160,32.27,78343.57,0.1,-0.12609,8e-05,16.4708]
[1777729435084,32.27,78344.4,0.1,-0.12603,8e-05,16.465]
[1777729440429,32.27,78344.81,0.1,-0.126,8e-05,16.46234]
[1777729443827,32.27,78345.14,0.1,-0.12597,8e-05,16.46009]
[1777729443829,32.27,78345.14,0.1,-0.12597,8e-05,16.46009]
[1777729444634,32.27,78347.37,0.1,-0.12579,8e-05,16.44421]
[1777729445136,32.27,78347.37,0.1,-0.12579,8e-05,16.44421]
[1777729450509,32.27,78351.39,0.1,-0.12548,8e-05,16.41613]
[1777729455544,32.27,78353.81,0.1,-0.12529,8e-05,16.39935]
[1777729460963,32.27,78354.18,0.1,-0.12526,8e-05,16.39713]
[1777729466621,32.27,78354.26,0.1,-0.12526,8e-05,16.39727]
[1777729467275,32.27,78354.26,0.1,-0.12526,8e-05,16.39727]
[1777729474677,32.27,78354.57,0.1,-0.12523,8e-05,16.39232]
[1777729479712,32.27,78354.18,0.1,-0.12526,8e-05,16.39553]
[1777729485754,32.28,78354.49,0.1,-0.12524,8e-05,16.39378]
[1777729490789,32.28,78358.29,0.1,-0.12494,8e-05,16.36708]
[1777729496830,32.28,78359.24,0.1,-0.12487,8e-05,16.36103]
[1777729501866,32.28,78358.74,0.1,-0.12492,8e-05,16.36518]
[1777729506821,32.28,78358.68,0.1,-0.12493,8e-05,16.36605]
[1777729511936,32.28,78358.1,0.1,-0.12498,8e-05,16.37081]
[1777729519290,32.28,78358.03,0.1,-0.12499,8e-05,16.3716]
[1777729526034,32.28,78358.03,0.1,-0.125,8e-05,16.37257]
[1777729529534,32.28,78356.7,0.1,-0.12511,8e-05,16.38226]
[1777729531599,32.28,78356.55,0.1,-0.1251,8e-05,16.37999]
[1777729537112,32.28,78356.94,0.1,-0.12508,8e-05,16.37758]
[1777729542147,32.28,78356.36,0.1,-0.12513,8e-05,16.38201]
[1777729547903,32.28,78356.66,0.1,-0.1251,8e-05,16.3801]
[1777729554232,32.28,78357.13,0.1,-0.12507,8e-05,16.37716]
[1777729559267,32.28,78357.1,0.1,-0.12508,8e-05,16.37762]
[1777729561508,32.28,78356.75,0.1,-0.1251,8e-05,16.38017]
[1777729562288,32.28,78357.0,0.1,-0.12508,8e-05,16.37848]
[1777729566030,32.28,78356.84,0.1,-0.12509,8e-05,16.37887]
[1777729566040,32.28,78356.84,0.1,-0.12509,8e-05,16.37887]
[1777729566316,32.28,78352.9,0.1,-0.1254,8e-05,16.4067]
[1777729571351,32.28,78348.95,0.1,-0.12572,8e-05,16.43487]
[1777729576392,32.28,78346.02,0.1,-0.12595,8e-05,16.45559]
[1777729583436,32.28,78344.31,0.1,-0.12609,8e-05,16.46732]
[1777729585428,32.28,78343.82,0.1,-0.12613,8e-05,16.47075]
[1777729585441,32.28,78343.82,0.1,-0.12613,8e-05,16.47075]
[1777729586966,32.28,78343.82,0.1,-0.12613,8e-05,16.47068]
[1777729592499,32.28,78343.85,0.1,-0.1261,8e-05,16.46653]
[1777729597534,32.28,78340.5,0.1,-0.12636,8e-05,16.49005]
[1777729601741,32.28,78340.46,0.1,-0.12636,8e-05,16.49006]
[1777729601750,32.28,78340.46,0.1,-0.12636,8e-05,16.49006]
[1777729607604,32.28,78342.59,0.1,-0.12619,8e-05,16.47441]
[1777729612638,32.28,78342.44,0.1,-0.1262,8e-05,16.47519]
[1777729619725,32.28,78342.18,0.1,-0.12621,8e-05,16.47693]
[1777729626737,32.28,78342.12,0.1,-0.12621,8e-05,16.47667]
[1777729629160,32.28,78343.77,0.1,-0.12608,8e-05,16.46484]
[1777729634793,32.28,78343.22,0.1,-0.12612,8e-05,16.46849]
[1777729636855,32.28,78342.76,0.1,-0.12616,8e-05,16.47174]
[1777729640902,32.28,78342.73,0.1,-0.12616,8e-05,16.47178]
[1777729646878,32.28,78343.31,0.1,-0.12611,8e-05,16.46737]
[1777729651913,32.28,78342.95,0.1,-0.12611,8e-05,16.46629]
[1777729655426,32.28,78343.39,0.1,-0.12608,8e-05,16.46308]
[1777729665007,32.28,78342.19,0.1,-0.12617,8e-05,16.47127]
[1777729674067,32.28,78342.18,0.1,-0.12617,8e-05,16.47103]
[1777729678495,32.28,78342.32,0.1,-0.12615,8e-05,16.46998]
[1777729679925,32.28,78342.32,0.1,-0.12615,8e-05,16.46989]
[1777729681993,32.28,78342.27,0.1,-0.12616,8e-05,16.47033]
[1777729683453,32.28,78342.41,0.1,-0.12615,8e-05,16.46928]
[1777729693201,32.28,78343.39,0.1,-0.12607,8e-05,16.46224]
[1777729699242,32.27,78342.48,0.1,-0.12614,8e-05,16.46859]
[1777729701862,32.27,78342.29,0.1,-0.12615,8e-05,16.46989]
[1777729707299,32.28,78343.5,0.1,-0.12606,8e-05,16.46169]
[1777729712334,32.28,78341.13,0.1,-0.12624,8e-05,16.47561]
[1777729719383,32.28,78340.89,0.1,-0.12626,8e-05,16.47787]
[1777729722715,32.28,78340.85,0.1,-0.12627,8e-05,16.47839]
[1777729728036,32.28,78340.78,0.1,-0.12627,8e-05,16.4788]
[1777729734227,32.28,78340.81,0.1,-0.12627,8e-05,16.47838]
[1777729742549,32.28,78340.44,0.1,-0.1263,8e-05,16.48154]
[1777729748591,32.28,78340.67,0.1,-0.12629,8e-05,16.48043]
[1777729753626,32.28,78340.62,0.1,-0.1263,8e-05,16.48115]
[1777729758661,32.28,78340.6,0.1,-0.1263,8e-05,16.48166]
[1777729763910,32.28,78340.53,0.1,-0.12631,8e-05,16.48245]
[1777729764626,32.28,78340.49,0.1,-0.12632,8e-05,16.48281]
[1777729769738,32.28,78339.72,0.1,-0.12638,8e-05,16.48862]
[1777729774773,32.28,78339.78,0.1,-0.12636,8e-05,16.48507]
[1777729780815,32.28,78339.31,0.1,-0.1264,8e-05,16.48882]
[1777729786279,32.28,78339.28,0.1,-0.12641,8e-05,16.48929]
[1777729791892,32.28,78339.78,0.1,-0.12637,8e-05,16.48551]
[1777729796927,32.28,78338.87,0.1,-0.12644,8e-05,16.49176]
[1777729801962,32.28,78338.38,0.1,-0.12647,8e-05,16.49498]
[1777729803052,32.28,78338.38,0.1,-0.12647,8e-05,16.49498]
[1777729806377,32.28,78338.39,0.1,-0.12647,8e-05,16.49497]
[1777729812047,32.28,78336.71,0.1,-0.1266,8e-05,16.50652]
[1777729818089,32.28,78336.69,0.1,-0.1266,8e-05,16.50603]
[1777729824131,32.28,78336.72,0.1,-0.12659,8e-05,16.50506]
[1777729829166,32.28,78336.88,0.1,-0.12657,8e-05,16.50322]
[1777729838229,32.28,78336.66,0.1,-0.12655,8e-05,16.50003]
[1777729843264,32.27,78337.77,0.1,-0.12645,8e-05,16.49137]
[1777729851322,32.27,78337.51,0.1,-0.12646,8e-05,16.4921]
[1777729855815,32.27,78337.66,0.1,-0.12644,8e-05,16.49073]
[1777729861472,32.27,78337.46,0.1,-0.12645,8e-05,16.49164]
[1777729861478,32.27,78337.46,0.1,-0.12645,8e-05,16.49164]
[1777729862963,32.27,78337.5,0.1,-0.12645,8e-05,16.49121]
[1777729868441,32.27,78337.48,0.1,-0.12644,8e-05,16.49055]
[1777729869719,32.27,78337.49,0.1,-0.12644,8e-05,16.49032]
[1777729869727,32.27,78337.49,0.1,-0.12644,8e-05,16.49032]
[1777729875490,32.27,78337.39,0.1,-0.12644,8e-05,16.49008]
[1777729880525,32.27,78337.3,0.1,-0.12644,8e-05,16.48993]
[1777729885560,32.27,78337.71,0.1,-0.12639,8e-05,16.48621]
[1777729885929,32.27,78337.71,0.1,-0.12639,8e-05,16.48621]
[1777729891602,32.26,78337.64,0.1,-0.12637,8e-05,16.48231]
[1777729899658,32.26,78337.33,0.1,-0.12638,8e-05,16.48327]
[1777729909728,32.26,78337.28,0.1,-0.12637,8e-05,16.48209]
[1777729916777,32.26,78336.56,0.1,-0.12641,8e-05,16.48598]
[1777729924124,32.26,78336.84,0.1,-0.12638,8e-05,16.48335]
[1777729924230,32.26,78336.84,0.1,-0.12638,8e-05,16.48335]
[1777729924930,32.26,78336.84,0.1,-0.12638,8e-05,16.48288]
[1777729925498,32.26,78336.84,0.1,-0.12638,8e-05,16.48288]
[1777729930887,32.25,78320.2,0.1,-0.12771,8e-05,16.60031]
[1777729936917,32.25,78320.82,0.1,-0.12764,8e-05,16.59388]
[1777729941951,32.25,78320.62,0.1,-0.12764,8e-05,16.59403]
[1777729945945,32.25,78320.78,0.1,-0.12762,8e-05,16.5924]
[1777729946327,32.25,78320.78,0.1,-0.12762,8e-05,16.5924]
[1777729952022,32.25,78320.82,0.1,-0.12758,8e-05,16.58682]
[1777729954194,32.24,78320.88,0.1,-0.12757,8e-05,16.58617]
[1777729960374,32.24,78319.66,0.1,-0.12766,8e-05,16.59362]
[1777729964496,32.24,78320.57,0.1,-0.12757,8e-05,16.58628]
[1777729970148,32.24,78319.58,0.1,-0.12764,8e-05,16.59199]
[1777729971914,32.24,78319.76,0.1,-0.12762,8e-05,16.59051]
[1777729972607,32.24,78319.76,0.1,-0.12762,8e-05,16.59051]
[1777729980218,32.24,78319.39,0.1,-0.12763,8e-05,16.59152]
[1777729985252,32.24,78319.6,0.1,-0.12761,8e-05,16.58915]
[1777729985921,32.24,78319.6,0.1,-0.12761,8e-05,16.58915]
[1777729990218,32.24,78319.56,0.1,-0.12761,8e-05,16.58938]
[1777729991642,32.24,78321.49,0.1,-0.12745,8e-05,16.57561]
[1777729992614,32.23,78325.47,0.1,-0.12713,8e-05,16.54698]
[1777729994163,32.23,78332.14,0.1,-0.12658,8e-05,16.4991]
[1777729999351,32.23,78332.76,0.1,-0.12653,8e-05,16.49436]
[1777730004386,32.23,78332.73,0.1,-0.12653,8e-05,16.49421]
[1777730008848,32.23,78332.68,0.1,-0.12653,8e-05,16.49422]
[1777730010029,32.23,78332.45,0.1,-0.12655,8e-05,16.49577]
[1777730015463,32.23,78335.06,0.1,-0.12631,8e-05,16.47302]
[1777730020498,32.23,78339.19,0.1,-0.12597,8e-05,16.44319]
[1777730020857,32.23,78339.19,0.1,-0.12597,8e-05,16.44319]
[1777730022255,32.23,78338.93,0.1,-0.12599,8e-05,16.445]
[1777730024319,32.23,78339.16,0.1,-0.12597,8e-05,16.44326]
[1777730029561,32.23,78340.73,0.1,-0.12584,8e-05,16.4318]
[1777730029868,32.23,78340.73,0.1,-0.12584,8e-05,16.4318]
[1777730035603,32.23,78335.09,0.1,-0.12629,8e-05,16.47164]
[1777730041645,32.23,78334.79,0.1,-0.12631,8e-05,16.47317]
[1777730046680,32.23,78336.17,0.1,-0.12619,8e-05,16.4628]
[1777730051740,32.23,78336.19,0.1,-0.12618,8e-05,16.4622]
[1777730057757,32.23,78337.5,0.1,-0.12607,8e-05,16.45208]
[1777730062792,32.23,78337.61,0.1,-0.12605,8e-05,16.45073]
[1777730067827,32.22,78337.21,0.1,-0.12608,8e-05,16.45299]
[1777730072862,32.22,78336.27,0.1,-0.12613,8e-05,16.45561]
[1777730077897,32.22,78335.83,0.1,-0.12616,8e-05,16.45809]
[1777730082931,32.22,78336.19,0.1,-0.12612,8e-05,16.45482]
[1777730088973,32.22,78338.31,0.1,-0.12594,8e-05,16.43879]
[1777730094016,32.22,78338.08,0.1,-0.12595,8e-05,16.43984]
[1777730099051,32.22,78342.03,0.1,-0.12562,8e-05,16.41099]
[1777730100615,32.22,78342.03,0.1,-0.12562,8e-05,16.41099]
[1777730109121,32.21,78340.59,0.1,-0.12571,8e-05,16.41888]
[1777730114156,32.21,78340.65,0.1,-0.1257,8e-05,16.41738]
[1777730115036,32.21,78340.65,0.1,-0.1257,8e-05,16.41738]
[1777730115167,32.21,78340.65,0.1,-0.1257,8e-05,16.41738]
[1777730115291,32.21,78343.9,0.1,-0.12543,8e-05,16.39395]
[1777730116705,32.21,78343.9,0.1,-0.12543,8e-05,16.39395]
[1777730117571,32.21,78350.29,0.1,-0.12492,8e-05,16.34807]
[1777730117736,32.21,78350.29,0.1,-0.12492,8e-05,16.34807]
[1777730119191,32.21,78365.83,0.1,-0.12366,8e-05,16.23594]
[1777730125233,32.21,78368.08,0.1,-0.12346,8e-05,16.21826]
[1777730130268,32.21,78367.94,0.1,-0.12346,8e-05,16.21782]
[1777730135422,32.2,78368.13,0.1,-0.12341,8e-05,16.21186]
[1777730135523,32.2,78368.08,0.1,-0.12341,8e-05,16.21193]
[1777730140690,32.2,78369.39,0.1,-0.12329,8e-05,16.20112]
[1777730141803,32.2,78369.54,0.1,-0.12327,8e-05,16.1997]
[1777730142905,32.2,78373.3,0.1,-0.12297,8e-05,16.17254]
[1777730146755,32.2,78380.93,0.1,-0.12235,8e-05,16.11714]
[1777730153430,32.2,78381.72,0.1,-0.12227,8e-05,16.10973]
[1777730160401,32.2,78381.59,0.1,-0.12227,8e-05,16.10999]
[1777730170552,32.19,78382.03,0.1,-0.1222,8e-05,16.10372]
[1777730175587,32.19,78384.12,0.1,-0.12203,8e-05,16.0877]
[1777730181629,32.19,78384.68,0.1,-0.12197,8e-05,16.08242]
[1777730187671,32.18,78384.62,0.1,-0.12196,8e-05,16.08164]
[1777730192706,32.18,78383.87,0.1,-0.12199,8e-05,16.08256]
[1777730194583,32.18,78383.82,0.1,-0.12199,8e-05,16.08272]
[1777730195309,32.18,78383.86,0.1,-0.12198,8e-05,16.08225]
[1777730198115,32.18,78383.69,0.1,-0.12199,8e-05,16.08291]
[1777730200138,32.18,78383.69,0.1,-0.12199,8e-05,16.08272]
[1777730200911,32.18,78383.69,0.1,-0.12199,8e-05,16.08272]
[1777730201571,32.18,78382.8,0.1,-0.12206,8e-05,16.0887]
[1777730202807,32.18,78381.57,0.1,-0.12215,8e-05,16.09727]
[1777730203611,32.18,78381.53,0.1,-0.12215,8e-05,16.09736]
[1777730204460,32.18,78381.53,0.1,-0.12215,8e-05,16.09717]
[1777730205650,32.18,78379.69,0.1,-0.12229,8e-05,16.11008]
[1777730210832,32.18,78380.48,0.1,-0.12222,8e-05,16.10324]
[1777730215867,32.18,78382.02,0.1,-0.12209,8e-05,16.09138]
[1777730221909,32.18,78382.15,0.1,-0.12207,8e-05,16.0895]
[1777730226943,32.17,78381.26,0.1,-0.12213,8e-05,16.09507]
[1777730231986,32.17,78376.86,0.1,-0.12247,8e-05,16.1256]
[1777730237021,32.17,78376.79,0.1,-0.12246,8e-05,16.12517]
[1777730242056,32.17,78376.48,0.1,-0.12248,8e-05,16.12645]
[1777730247092,32.17,78376.66,0.1,-0.12245,8e-05,16.12425]
[1777730253133,32.17,78379.26,0.1,-0.12221,8e-05,16.10105]
[1777730259175,32.17,78378.85,0.1,-0.12224,8e-05,16.10313]
[1777730264211,32.16,78378.29,0.1,-0.12227,8e-05,16.10642]
[1777730267747,32.16,78377.8,0.1,-0.12231,8e-05,16.10964]
[1777730271655,32.16,78377.87,0.1,-0.1223,8e-05,16.10857]
[1777730272917,32.16,78377.83,0.1,-0.1223,8e-05,16.10872]
[1777730278309,32.16,78377.44,0.1,-0.12232,8e-05,16.11053]
[1777730280696,32.16,78377.52,0.1,-0.12231,8e-05,16.10983]
[1777730284037,32.16,78377.47,0.1,-0.12231,8e-05,16.10978]
[1777730292407,32.16,78377.86,0.1,-0.12227,8e-05,16.10573]
[1777730295126,32.16,78377.82,0.1,-0.12227,8e-05,16.10589]
[1777730300888,32.16,78377.14,0.1,-0.12232,8e-05,16.11]
[1777730303274,32.16,78376.82,0.1,-0.12234,8e-05,16.11191]
[1777730305290,32.16,78376.96,0.1,-0.12232,8e-05,16.11079]
[1777730307401,32.16,78376.96,0.1,-0.12232,8e-05,16.11042]
[1777730308778,32.16,78376.96,0.1,-0.12232,8e-05,16.1103]
[1777730310348,32.16,78376.29,0.1,-0.12237,8e-05,16.11484]
[1777730312820,32.16,78376.03,0.1,-0.12237,8e-05,16.11299]
[1777730318589,32.15,78375.44,0.1,-0.1224,8e-05,16.11633]
[1777730322409,32.15,78374.9,0.1,-0.12244,8e-05,16.11981]
[1777730327653,32.15,78369.58,0.1,-0.12286,8e-05,16.15678]
[1777730332688,32.15,78367.0,0.1,-0.12305,8e-05,16.17425]
[1777730337723,32.15,78368.07,0.1,-0.12295,8e-05,16.16554]
[1777730342758,32.15,78367.26,0.1,-0.12301,8e-05,16.17018]
[1777730347794,32.15,78367.15,0.1,-0.123,8e-05,16.16978]
[1777730352829,32.14,78367.11,0.1,-0.12299,8e-05,16.16886]
[1777730357864,32.14,78365.1,0.1,-0.12314,8e-05,16.18195]
[1777730362899,32.14,78362.0,0.1,-0.12337,8e-05,16.20262]
[1777730367934,32.14,78358.59,0.1,-0.12362,8e-05,16.22537]
[1777730372969,32.13,78357.32,0.1,-0.12369,8e-05,16.22921]
[1777730374734,32.13,78356.45,0.1,-0.12375,8e-05,16.23505]
[1777730378279,32.13,78355.43,0.1,-0.12382,8e-05,16.24081]
[1777730385054,32.13,78358.75,0.1,-0.12352,8e-05,16.21458]
[1777730390088,32.12,78358.68,0.1,-0.12351,8e-05,16.2134]
[1777730392229,32.12,78358.85,0.1,-0.12349,8e-05,16.21185]
[1777730392670,32.12,78360.17,0.1,-0.12338,8e-05,16.20209]
[1777730393720,32.12,78362.12,0.1,-0.12323,8e-05,16.18782]
[1777730396107,32.12,78363.82,0.1,-0.12308,8e-05,16.17508]
[1777730401165,32.12,78364.49,0.1,-0.12301,8e-05,16.16873]
[1777730406200,32.12,78365.74,0.1,-0.1229,8e-05,16.15853]
[1777730411236,32.12,78366.83,0.1,-0.1228,8e-05,16.14954]
[1777730416271,32.11,78366.2,0.1,-0.12284,8e-05,16.1529]
[1777730421306,32.11,78366.46,0.1,-0.1228,8e-05,16.1499]
[1777730426341,32.11,78377.13,0.1,-0.12195,8e-05,16.07285]
[1777730431376,32.11,78373.56,0.1,-0.1222,8e-05,16.09399]
[1777730436411,32.11,78376.54,0.1,-0.12195,8e-05,16.07199]
[1777730441446,32.11,78373.12,0.1,-0.12222,8e-05,16.0957]
[1777730446480,32.11,78361.76,0.1,-0.12311,8e-05,16.17566]
[1777730452523,32.1,78361.11,0.1,-0.12314,8e-05,16.17858]
[1777730457558,32.1,78357.43,0.1,-0.12342,8e-05,16.20348]
[1777730462228,32.1,78350.07,0.1,-0.124,8e-05,16.25508]
[1777730468635,32.1,78349.69,0.1,-0.124,8e-05,16.25462]
[1777730473670,32.09,78349.53,0.1,-0.12399,8e-05,16.25381]
[1777730478042,32.09,78352.53,0.1,-0.12373,8e-05,16.23117]
[1777730484747,32.09,78357.18,0.1,-0.12334,8e-05,16.19545]
[1777730486012,32.09,78357.18,0.1,-0.12334,8e-05,16.19545]
[1777730490487,32.08,78357.4,0.1,-0.1233,8e-05,16.19243]
[1777730496831,32.08,78356.87,0.1,-0.1233,8e-05,16.19079]
[1777730501866,32.08,78358.14,0.1,-0.12318,8e-05,16.18031]
[1777730506901,32.08,78364.53,0.1,-0.12266,8e-05,16.13341]
[1777730508206,32.08,78364.53,0.1,-0.12266,8e-05,16.13341]
[1777730512805,32.08,78365.25,0.1,-0.12259,8e-05,16.12734]
[1777730520394,32.07,78371.22,0.1,-0.12211,8e-05,16.08386]
[1777730527255,32.07,78371.3,0.1,-0.12209,8e-05,16.08239]
[1777730533087,32.07,78372.49,0.1,-0.12199,8e-05,16.073]
[1777730533875,32.07,78372.49,0.1,-0.12199,8e-05,16.073]
[1777730535538,32.07,78374.61,0.1,-0.12182,8e-05,16.05765]
[1777730536525,32.07,78378.78,0.1,-0.12149,8e-05,16.02778]
[1777730537160,32.07,78378.78,0.1,-0.12149,8e-05,16.02778]
[1777730537162,32.07,78378.78,0.1,-0.12149,8e-05,16.02778]
[1777730538641,32.07,78378.62,0.1,-0.1215,8e-05,16.02884]
[1777730542710,32.07,78380.24,0.1,-0.12137,8e-05,16.01711]
[1777730542737,32.07,78380.24,0.1,-0.12137,8e-05,16.01708]
[1777730544095,32.07,78380.24,0.1,-0.12137,8e-05,16.01708]
[1777730544164,32.07,78380.59,0.1,-0.12134,8e-05,16.01423]
[1777730549199,32.07,78376.42,0.1,-0.12167,8e-05,16.04384]
[1777730549393,32.07,78376.42,0.1,-0.12167,8e-05,16.04384]
[1777730550888,32.07,78376.4,0.1,-0.12167,8e-05,16.0439]
[1777730554583,32.07,78376.49,0.1,-0.12164,8e-05,16.03965]
[1777730560276,32.07,78378.14,0.1,-0.1215,8e-05,16.02725]
[1777730565311,32.07,78378.44,0.1,-0.12147,8e-05,16.02475]
[1777730570346,32.07,78379.59,0.1,-0.12138,8e-05,16.01624]
[1777730574276,32.07,78379.59,0.2,-0.12138,8e-05,16.01624]
[1777730574277,32.07,78379.59,0.2,-0.12138,8e-05,16.01624]
[1777730574548,32.07,78379.59,0.3,-0.12138,8e-05,16.01603]
[1777730575499,32.07,78379.59,0.4,-0.12138,8e-05,16.01598]
[1777730577192,32.07,78379.56,0.5,-0.12138,8e-05,16.01614]
[1777730582556,32.07,78379.44,0.5,-0.12138,8e-05,16.01679]
[1777730582656,32.07,78379.6,0.5,-0.12137,8e-05,16.01549]
[1777730588472,32.06,78380.13,0.5,-0.1213,8e-05,16.00956]
[1777730590180,32.06,78380.13,0.5,-0.1213,8e-05,16.00956]
[1777730590281,32.06,78380.21,0.5,-0.12129,8e-05,16.00864]
[1777730596528,32.06,78378.0,0.5,-0.12147,8e-05,16.02414]
[1777730601563,32.06,78378.73,0.5,-0.12141,8e-05,16.01863]
[1777730606598,32.06,78379.54,0.5,-0.12134,8e-05,16.01258]
[1777730611633,32.06,78382.5,0.5,-0.12108,8e-05,15.98782]
[1777730620696,32.06,78383.89,0.5,-0.12097,8e-05,15.97777]
[1777730624006,32.06,78383.89,0.5,-0.12097,8e-05,15.97777]
[1777730630186,32.06,78383.85,0.5,-0.12097,8e-05,15.97795]
[1777730636376,32.06,78383.32,0.5,-0.12101,8e-05,15.98158]
[1777730641843,32.06,78383.61,0.5,-0.12099,8e-05,15.97932]
[1777730646878,32.06,78383.58,0.5,-0.12099,8e-05,15.97937]
[1777730652855,32.06,78383.54,0.5,-0.12099,8e-05,15.97953]
[1777730657955,32.06,78383.34,0.5,-0.121,8e-05,15.98071]
[1777730659654,32.06,78383.62,0.5,-0.12098,8e-05,15.97867]
[1777730659969,32.06,78383.8,0.5,-0.12097,8e-05,15.97735]
[1777730665238,32.06,78383.74,0.5,-0.12096,8e-05,15.9764]
[1777730670559,32.05,78383.38,0.5,-0.12096,8e-05,15.9769]
[1777730676161,32.05,78383.39,0.5,-0.12093,8e-05,15.97234]
[1777730677198,32.05,78383.39,0.5,-0.12092,8e-05,15.97133]
[1777730677262,32.05,78383.39,0.5,-0.12091,8e-05,15.97099]
[1777730678022,32.05,78383.39,0.5,-0.12091,8e-05,15.97099]
[1777730678122,32.05,78383.39,0.5,-0.12091,8e-05,15.97097]
[1777730683272,32.05,78383.47,0.5,-0.12089,8e-05,15.96905]
[1777730689172,32.05,78384.8,0.5,-0.12076,8e-05,15.95725]
[1777730694190,32.04,78385.33,0.5,-0.12071,8e-05,15.95191]
[1777730699242,32.04,78385.17,0.5,-0.1207,8e-05,15.95151]
[1777730704401,32.04,78385.16,0.5,-0.12069,8e-05,15.95066]
[1777730704549,32.04,78385.2,0.5,-0.12068,8e-05,15.94976]
[1777730704551,32.04,78385.2,0.5,-0.12068,8e-05,15.94976]
[1777730710319,32.04,78385.25,0.5,-0.12066,8e-05,15.94758]
[1777730715354,32.03,78387.03,0.5,-0.1205,8e-05,15.93336]
[1777730720389,32.03,78387.1,0.5,-0.12048,8e-05,15.93146]
[1777730726431,32.03,78387.54,0.5,-0.12043,8e-05,15.92664]
[1777730729518,32.03,78387.54,0.5,-0.12043,8e-05,15.92636]
[1777730729566,32.03,78387.54,0.5,-0.12042,8e-05,15.92581]
[1777730735298,32.03,78387.38,0.5,-0.12041,8e-05,15.92339]
[1777730737986,32.03,78387.38,0.5,-0.12041,8e-05,15.9235]
[1777730738087,32.03,78387.38,0.5,-0.12041,8e-05,15.92354]
[1777730743554,32.03,78387.53,0.5,-0.1204,8e-05,15.92244]
[1777730747048,32.03,78388.68,0.5,-0.12031,8e-05,15.91419]
[1777730747760,32.03,78388.77,0.5,-0.1203,8e-05,15.91354]
[1777730750013,32.03,78388.84,0.5,-0.12029,8e-05,15.91278]
[1777730750014,32.03,78388.84,0.5,-0.12029,8e-05,15.91278]
[1777730750780,32.03,78388.84,0.5,-0.12029,8e-05,15.91279]
[1777730751196,32.03,78388.84,0.5,-0.12029,8e-05,15.91279]
[1777730757973,32.03,78388.95,0.5,-0.12028,8e-05,15.91203]
[1777730764149,32.03,78389.47,0.5,-0.12025,8e-05,15.90845]
[1777730770338,32.03,78390.02,0.5,-0.1202,8e-05,15.90477]
[1777730776519,32.03,78386.11,0.5,-0.12052,8e-05,15.9331]
[1777730782706,32.03,78386.34,0.5,-0.1205,8e-05,15.93176]
[1777730788890,32.03,78383.8,0.5,-0.12071,8e-05,15.95018]
[1777730795077,32.03,78382.64,0.5,-0.12078,8e-05,15.95524]
[1777730798706,32.03,78381.01,0.5,-0.12091,8e-05,15.96706]
[1777730799290,32.03,78375.63,0.5,-0.12134,8e-05,16.00554]
[1777730800110,32.03,78375.63,0.5,-0.12134,8e-05,16.00554]
[1777730805371,32.03,78372.33,0.5,-0.1216,8e-05,16.02906]
[1777730811548,32.03,78372.38,0.5,-0.12159,8e-05,16.0285]
[1777730817733,32.03,78371.61,0.5,-0.12165,8e-05,16.03372]
[1777730819986,32.03,78371.36,0.5,-0.12167,8e-05,16.03539]
[1777730822441,32.03,78371.36,0.5,-0.12167,8e-05,16.03527]
[1777730824740,32.03,78369.0,0.5,-0.12185,8e-05,16.05188]
[1777730825971,32.03,78368.06,0.5,-0.12192,8e-05,16.05852]
[1777730832154,32.03,78367.57,0.5,-0.12196,8e-05,16.06152]
[1777730832518,32.03,78367.57,0.5,-0.12196,8e-05,16.06152]
[1777730835036,32.03,78367.16,0.5,-0.12199,8e-05,16.06402]
[1777730835131,32.03,78367.16,0.5,-0.12199,8e-05,16.06402]
[1777730835725,32.03,78365.7,0.5,-0.1221,8e-05,16.07436]
[1777730837015,32.03,78365.12,0.5,-0.12215,8e-05,16.07839]
[1777730837723,32.03,78363.67,0.5,-0.12226,8e-05,16.08864]
[1777730844526,32.03,78363.41,0.5,-0.12227,8e-05,16.0898]
[1777730850700,32.02,78363.26,0.5,-0.12228,8e-05,16.09004]
[1777730856887,32.02,78363.21,0.5,-0.12225,8e-05,16.08601]
[1777730862379,32.02,78363.31,0.5,-0.12223,8e-05,16.08443]
[1777730867415,32.02,78363.29,0.5,-0.12223,8e-05,16.08398]
[1777730869580,32.02,78363.29,0.5,-0.12223,8e-05,16.08398]
[1777730870625,32.02,78363.29,0.5,-0.12222,8e-05,16.08374]
[1777730877482,32.02,78361.99,0.5,-0.12232,8e-05,16.0923]
[1777730883666,32.02,78361.68,0.5,-0.12234,8e-05,16.09375]
[1777730889570,32.02,78361.85,0.5,-0.12231,8e-05,16.09158]
[1777730896032,32.02,78361.2,0.5,-0.12236,8e-05,16.09567]
[1777730902210,32.01,78361.47,0.5,-0.12233,8e-05,16.09306]
[1777730907696,32.01,78361.47,0.5,-0.12232,8e-05,16.09231]
[1777730914594,32.01,78361.47,0.5,-0.12229,8e-05,16.08835]
[1777730920773,32.01,78361.47,0.5,-0.12229,8e-05,16.08777]
[1777730925826,32.01,78361.26,0.5,-0.1223,8e-05,16.08865]
[1777730931079,32.01,78360.18,0.5,-0.12238,8e-05,16.09601]
[1777730937247,32.01,78360.22,0.5,-0.12237,8e-05,16.09508]
[1777730943432,32.01,78360.47,0.5,-0.12234,8e-05,16.09274]
[1777730949609,32.01,78360.97,0.5,-0.1223,8e-05,16.08875]
[1777730955787,32.01,78359.86,0.5,-0.12238,8e-05,16.09615]
[1777730961973,32.01,78360.25,0.5,-0.12234,8e-05,16.09277]
[1777730966273,32.01,78360.25,0.5,-0.12234,8e-05,16.09253]
[1777730966309,32.01,78360.25,0.5,-0.12234,8e-05,16.09253]
[1777730966438,32.01,78360.25,0.5,-0.12234,8e-05,16.09253]
[1777730967724,32.01,78359.79,0.5,-0.12238,8e-05,16.09567]
[1777730968292,32.01,78348.17,0.5,-0.12331,8e-05,16.1789]
[1777730974338,32.0,78345.17,0.5,-0.12351,8e-05,16.19569]
[1777730980526,32.0,78344.77,0.5,-0.12353,8e-05,16.19749]
[1777730982968,32.0,78344.8,0.5,-0.12352,8e-05,16.19643]
[1777730983076,32.0,78344.8,0.5,-0.12352,8e-05,16.19643]
[1777730988762,32.0,78341.7,0.5,-0.12376,8e-05,16.21755]
[1777730991018,32.0,78341.45,0.5,-0.12377,8e-05,16.21862]
[1777730993963,32.0,78340.97,0.5,-0.1238,8e-05,16.22133]
[1777730994011,32.0,78340.97,0.5,-0.1238,8e-05,16.22133]
[1777730994147,32.0,78340.97,0.5,-0.1238,8e-05,16.22133]
[1777730994630,32.0,78340.97,0.5,-0.1238,8e-05,16.22133]
[1777730995496,32.0,78332.37,0.5,-0.12449,8e-05,16.28287]
[1777730996079,32.0,78331.3,0.5,-0.12458,8e-05,16.29029]
[1777730997031,32.0,78331.41,0.5,-0.12456,8e-05,16.28916]
[1777730997678,32.0,78331.41,0.5,-0.12456,8e-05,16.28916]
[1777731008060,31.99,78331.8,0.5,-0.12452,8e-05,16.28507]
[1777731008196,31.99,78331.8,0.5,-0.12452,8e-05,16.28507]
[1777731008433,31.99,78331.61,0.5,-0.1245,8e-05,16.28381]
[1777731013468,31.99,78331.75,0.5,-0.12448,8e-05,16.28186]
[1777731018505,31.99,78329.42,0.5,-0.12466,8e-05,16.29764]
[1777731020320,31.99,78327.71,0.5,-0.1248,8e-05,16.30972]
[1777731020726,31.99,78327.71,0.5,-0.1248,8e-05,16.30972]
[1777731022742,31.99,78325.91,0.5,-0.12494,8e-05,16.32219]
[1777731028574,31.98,78323.04,0.5,-0.12515,8e-05,16.34064]
[1777731033609,31.98,78319.83,0.5,-0.12537,8e-05,16.35859]
[1777731038644,31.98,78319.84,0.5,-0.12535,8e-05,16.3568]
[1777731044686,31.97,78319.62,0.5,-0.12534,8e-05,16.35639]
[1777731047537,31.97,78319.58,0.5,-0.12534,8e-05,16.35602]
[1777731051657,31.97,78321.07,0.5,-0.12521,8e-05,16.3442]
[1777731056770,31.97,78320.92,0.5,-0.1252,8e-05,16.34354]
[1777731061805,31.97,78322.38,0.5,-0.12507,8e-05,16.33158]
[1777731063318,31.97,78324.49,0.5,-0.12489,8e-05,16.3161]
[1777731068854,31.96,78325.95,0.5,-0.12476,8e-05,16.30413]
[1777731073889,31.96,78326.04,0.5,-0.12474,8e-05,16.30234]
[1777731078924,31.96,78326.2,0.5,-0.12471,8e-05,16.30003]
[1777731080359,31.96,78326.2,0.5,-0.12471,8e-05,16.30003]
[1777731080460,31.96,78326.16,0.5,-0.12471,8e-05,16.29987]
[1777731084581,31.96,78326.16,0.5,-0.1247,8e-05,16.29931]
[1777731091537,31.96,78326.07,0.5,-0.1247,8e-05,16.29914]
[1777731097051,31.95,78326.15,0.5,-0.12464,8e-05,16.29184]
[1777731104100,31.95,78326.01,0.5,-0.12463,8e-05,16.29095]
[1777731113164,31.95,78325.87,0.5,-0.12461,8e-05,16.28955]
[1777731121533,31.95,78325.62,0.5,-0.12463,8e-05,16.29081]
[1777731127262,31.94,78326.11,0.5,-0.12455,8e-05,16.28411]
[1777731132301,31.94,78325.68,0.5,-0.12457,8e-05,16.28592]
[1777731135977,31.94,78325.7,0.5,-0.12457,8e-05,16.28527]
[1777731145393,31.93,78319.28,0.5,-0.12505,8e-05,16.32815]
[1777731150428,31.93,78317.99,0.5,-0.12514,8e-05,16.33586]
[1777731153540,31.93,78317.65,0.5,-0.12514,8e-05,16.33453]
[1777731156196,31.93,78321.76,0.5,-0.12479,8e-05,16.30364]
[1777731161505,31.93,78321.92,0.5,-0.12476,8e-05,16.30089]
[1777731165493,31.92,78321.72,0.5,-0.12477,8e-05,16.30155]
[1777731170568,31.92,78321.48,0.5,-0.12477,8e-05,16.30171]
[1777731177617,31.92,78321.62,0.5,-0.12474,8e-05,16.2989]
[1777731182738,31.92,78321.21,0.5,-0.12476,8e-05,16.30084]
[1777731188696,31.91,78321.76,0.5,-0.1247,8e-05,16.29512]
[1777731193730,31.91,78322.0,0.5,-0.12467,8e-05,16.29218]
[1777731198764,31.91,78321.69,0.5,-0.12468,8e-05,16.29321]
[1777731203800,31.91,78321.77,0.5,-0.12466,8e-05,16.29142]
[1777731209842,31.91,78322.0,0.5,-0.12463,8e-05,16.28834]
[1777731215885,31.9,78321.93,0.5,-0.12459,8e-05,16.28399]
[1777731222300,31.9,78321.81,0.5,-0.12459,8e-05,16.2837]
[1777731227969,31.9,78321.98,0.5,-0.12456,8e-05,16.28089]
[1777731233004,31.9,78321.5,0.5,-0.12459,8e-05,16.28323]
[1777731239046,31.9,78321.16,0.5,-0.1246,8e-05,16.28433]
[1777731244081,31.9,78321.15,0.5,-0.12459,8e-05,16.28327]
[1777731255159,31.89,78320.9,0.5,-0.12458,8e-05,16.28261]
[1777731262207,31.89,78321.02,0.5,-0.12455,8e-05,16.27999]
[1777731267242,31.89,78320.88,0.5,-0.12455,8e-05,16.27995]
[1777731273027,31.89,78320.88,0.5,-0.12455,8e-05,16.27995]
[1777731276104,31.89,78320.88,0.5,-0.12452,8e-05,16.27503]
[1777731279587,31.88,78321.09,0.5,-0.12449,8e-05,16.27272]
[1777731285368,31.88,78310.09,0.5,-0.12536,8e-05,16.35017]
[1777731290403,31.88,78309.98,0.5,-0.12536,8e-05,16.3495]
[1777731293157,31.88,78309.79,0.5,-0.12537,8e-05,16.35058]
[1777731298459,31.88,78309.32,0.5,-0.12539,8e-05,16.352]
[1777731303045,31.87,78308.92,0.5,-0.12541,8e-05,16.35407]
[1777731304267,31.87,78309.1,0.5,-0.12539,8e-05,16.35224]
[1777731305027,31.87,78309.1,0.5,-0.12539,8e-05,16.35224]
[1777731313566,31.87,78308.89,0.5,-0.12538,8e-05,16.35113]
[1777731318601,31.87,78309.0,0.5,-0.12535,8e-05,16.3491]
[1777731323636,31.87,78308.65,0.5,-0.12537,8e-05,16.35042]
[1777731324837,31.87,78308.65,0.5,-0.12537,8e-05,16.35042]
[1777731334713,31.86,78308.55,0.5,-0.12533,8e-05,16.34512]
[1777731339747,31.86,78309.1,0.5,-0.12527,8e-05,16.34006]
[1777731344782,31.86,78309.26,0.5,-0.12525,8e-05,16.33785]
[1777731349818,31.86,78309.34,0.5,-0.12523,8e-05,16.33625]
[1777731354853,31.86,78308.85,0.5,-0.12526,8e-05,16.33879]
[1777731361525,31.85,78309.2,0.5,-0.12522,8e-05,16.33546]
[1777731362645,31.85,78309.34,0.5,-0.1252,8e-05,16.33386]
[1777731373827,31.85,78309.42,0.5,-0.12519,8e-05,16.33233]
[1777731379020,31.85,78307.31,0.5,-0.12533,8e-05,16.34527]
[1777731384056,31.85,78308.04,0.5,-0.12526,8e-05,16.33899]
[1777731389652,31.85,78307.97,0.5,-0.12526,8e-05,16.33892]
[1777731395133,31.84,78309.03,0.5,-0.12514,8e-05,16.32626]
[1777731398025,31.84,78308.31,0.5,-0.12519,8e-05,16.33111]
[1777731398098,31.84,78308.31,0.5,-0.12519,8e-05,16.33111]
[1777731403189,31.84,78307.94,0.5,-0.12521,8e-05,16.33268]
[1777731408224,31.84,78307.58,0.5,-0.12523,8e-05,16.33435]
[1777731408255,31.84,78307.58,0.5,-0.12523,8e-05,16.33435]
[1777731414266,31.84,78306.59,0.5,-0.1253,8e-05,16.34032]
[1777731419301,31.84,78307.08,0.5,-0.12524,8e-05,16.33569]
[1777731420838,31.84,78307.08,0.5,-0.12524,8e-05,16.33569]
[1777731426350,31.83,78313.23,0.5,-0.12472,8e-05,16.28944]
[1777731428859,31.83,78313.23,0.5,-0.12472,8e-05,16.28944]
[1777731436422,31.83,78313.28,0.5,-0.1247,8e-05,16.2872]
[1777731441457,31.83,78317.86,0.5,-0.12432,8e-05,16.2532]
[1777731446492,31.83,78317.82,0.5,-0.12431,8e-05,16.25271]
[1777731449790,31.83,78317.39,0.5,-0.12434,8e-05,16.25552]
[1777731456562,31.83,78317.51,0.5,-0.12431,8e-05,16.2511]
[1777731462607,31.83,78317.84,0.5,-0.12428,8e-05,16.2488]
[1777731468772,31.83,78317.67,0.5,-0.1243,8e-05,16.25005]
[1777731473773,31.83,78317.42,0.5,-0.12432,8e-05,16.252]
[1777731474057,31.83,78317.42,0.5,-0.12432,8e-05,16.252]
[1777731475027,31.83,78317.42,0.5,-0.12432,8e-05,16.25206]
[1777731480732,31.83,78321.14,0.5,-0.12402,8e-05,16.22541]
[1777731482853,31.83,78320.76,0.5,-0.12405,8e-05,16.22821]
[1777731488984,31.83,78321.25,0.5,-0.12401,8e-05,16.22429]
[1777731488987,31.83,78321.15,0.5,-0.12402,8e-05,16.22492]
[1777731494830,31.83,78322.18,0.5,-0.12393,8e-05,16.21722]
[1777731500872,31.83,78321.12,0.5,-0.12401,8e-05,16.22462]
[1777731506029,31.83,78321.23,0.5,-0.124,8e-05,16.2237]
[1777731511949,31.83,78321.13,0.5,-0.12399,8e-05,16.22078]
[1777731516986,31.83,78321.05,0.5,-0.12399,8e-05,16.22131]
[1777731523027,31.83,78325.19,0.5,-0.12366,8e-05,16.19133]
[1777731531589,31.83,78325.13,0.5,-0.12366,8e-05,16.19187]
[1777731532368,31.83,78325.13,0.5,-0.12366,8e-05,16.19187]
[1777731542160,31.83,78325.9,0.5,-0.12363,8e-05,16.18871]
[1777731547195,31.83,78326.72,0.5,-0.12357,8e-05,16.18404]
[1777731552230,31.83,78327.38,0.5,-0.12353,8e-05,16.18052]
[1777731557265,31.84,78333.62,0.5,-0.12304,8e-05,16.13687]
[1777731563307,31.84,78333.84,0.5,-0.12305,8e-05,16.13707]
[1777731568342,31.84,78333.47,0.5,-0.12309,8e-05,16.14121]
[1777731573377,31.84,78333.42,0.5,-0.12309,8e-05,16.13955]
[1777731579419,31.85,78330.62,0.5,-0.12333,8e-05,16.1614]
[1777731584454,31.85,78330.81,0.5,-0.12333,8e-05,16.16132]
[1777731589489,31.85,78329.7,0.5,-0.12344,8e-05,16.17057]
[1777731594524,31.85,78329.65,0.5,-0.12346,8e-05,16.17237]
[1777731599558,31.85,78329.26,0.5,-0.1235,8e-05,16.17638]
[1777731606608,31.86,78329.07,0.5,-0.12353,8e-05,16.17937]
[1777731611643,31.86,78328.19,0.5,-0.12362,8e-05,16.18684]
[1777731617686,31.86,78328.09,0.5,-0.12364,8e-05,16.18887]
[1777731622721,31.86,78327.6,0.5,-0.12369,8e-05,16.1935]
[1777731627756,31.86,78326.92,0.5,-0.12376,8e-05,16.19947]
[1777731632791,31.86,78326.22,0.5,-0.1238,8e-05,16.20209]
[1777731637826,31.87,78325.75,0.5,-0.12385,8e-05,16.2065]
[1777731642861,31.87,78326.4,0.5,-0.12381,8e-05,16.20282]
[1777731647896,31.87,78325.18,0.5,-0.12392,8e-05,16.21261]
[1777731653938,31.87,78325.48,0.5,-0.12391,8e-05,16.21162]
[1777731658974,31.87,78325.3,0.5,-0.12394,8e-05,16.21389]
[1777731665017,31.87,78325.51,0.5,-0.12393,8e-05,16.21356]
[1777731670052,31.88,78325.53,0.5,-0.12394,8e-05,16.21438]
[1777731675114,31.88,78325.15,0.5,-0.12398,8e-05,16.21808]
[1777731681157,31.88,78325.02,0.5,-0.124,8e-05,16.22014]
[1777731687199,31.88,78325.7,0.5,-0.12396,8e-05,16.21636]
[1777731696262,31.88,78325.66,0.5,-0.12396,8e-05,16.21487]
[1777731703329,31.88,78325.44,0.5,-0.12398,8e-05,16.21683]
[1777731703495,31.88,78325.44,0.5,-0.12398,8e-05,16.21683]
[1777731709353,31.89,78325.3,0.5,-0.12401,8e-05,16.2192]
[1777731714388,31.89,78325.33,0.5,-0.12401,8e-05,16.21936]
[1777731720490,31.89,78325.4,0.5,-0.12401,8e-05,16.21909]
[1777731726476,31.89,78325.47,0.5,-0.12401,8e-05,16.21928]
[1777731733525,31.89,78325.33,0.5,-0.12403,8e-05,16.22083]
[1777731738369,31.89,78325.62,0.5,-0.12401,8e-05,16.21903]
[1777731738377,31.89,78325.62,0.5,-0.12401,8e-05,16.21903]
[1777731738560,31.89,78333.32,0.5,-0.12339,8e-05,16.16363]
[1777731739795,31.89,78335.35,0.5,-0.12322,8e-05,16.14923]
[1777731740574,31.89,78338.47,0.5,-0.12298,8e-05,16.12708]
[1777731745722,31.89,78341.85,0.5,-0.12271,8e-05,16.1033]
[1777731750721,31.89,78341.34,0.5,-0.12276,8e-05,16.10794]
[1777731750726,31.89,78341.34,0.5,-0.12276,8e-05,16.10794]
[1777731750752,31.89,78341.34,0.5,-0.12276,8e-05,16.10809]
[1777731756523,31.89,78341.5,0.5,-0.12275,8e-05,16.10499]
[1777731756679,31.89,78341.31,0.5,-0.12277,8e-05,16.10674]
[1777731756686,31.9,78335.95,0.5,-0.1232,8e-05,16.14569]
[1777731761721,31.9,78334.89,0.5,-0.1233,8e-05,16.15462]
[1777731766756,31.9,78335.01,0.5,-0.1233,8e-05,16.15494]
[1777731771791,31.9,78335.0,0.5,-0.12332,8e-05,16.15612]
[1777731776827,31.9,78333.83,0.5,-0.12342,8e-05,16.16554]
[1777731781862,31.9,78329.97,0.5,-0.12374,8e-05,16.19418]
[1777731786979,31.9,78330.16,0.5,-0.12373,8e-05,16.19344]
[1777731787081,31.9,78329.94,0.5,-0.12375,8e-05,16.19519]
[1777731792939,31.91,78328.26,0.5,-0.1239,8e-05,16.2085]
[1777731797975,31.91,78323.56,0.5,-0.12429,8e-05,16.24335]
[1777731803011,31.91,78318.1,0.5,-0.12475,8e-05,16.28342]
[1777731808047,31.91,78316.7,0.5,-0.12487,8e-05,16.294]
[1777731813082,31.91,78316.24,0.5,-0.12489,8e-05,16.29429]
[1777731818117,31.91,78316.29,0.5,-0.12489,8e-05,16.29438]
[1777731818674,31.91,78316.29,0.5,-0.12489,8e-05,16.29438]
[1777731818675,31.91,78316.29,0.5,-0.12489,8e-05,16.29438]
[1777731821393,31.91,78319.98,0.5,-0.12459,8e-05,16.26825]
[1777731828187,31.91,78320.62,0.5,-0.12455,8e-05,16.26496]
[1777731834229,31.92,78321.27,0.5,-0.12451,8e-05,16.26105]
[1777731839263,31.92,78320.09,0.5,-0.12461,8e-05,16.27019]
[1777731844299,31.92,78320.16,0.5,-0.12461,8e-05,16.2703]
[1777731850341,31.92,78318.41,0.5,-0.12476,8e-05,16.28362]
[1777731855376,31.92,78315.45,0.5,-0.12501,8e-05,16.30544]
[1777731860414,31.92,78316.3,0.5,-0.12495,8e-05,16.29971]
[1777731865450,31.92,78316.36,0.5,-0.12495,8e-05,16.29969]
[1777731872499,31.92,78315.9,0.5,-0.12497,8e-05,16.30012]
[1777731877534,31.92,78315.83,0.5,-0.12498,8e-05,16.30106]
[1777731883576,31.92,78317.11,0.5,-0.12488,8e-05,16.29235]
[1777731888614,31.92,78316.62,0.5,-0.12492,8e-05,16.29638]
[1777731893649,31.92,78316.47,0.5,-0.12494,8e-05,16.29795]
[1777731898684,31.92,78314.84,0.5,-0.12508,8e-05,16.31014]
[1777731903719,31.93,78315.43,0.5,-0.12504,8e-05,16.30625]
[1777731908754,31.93,78316.81,0.5,-0.12493,8e-05,16.29669]
[1777731913494,31.93,78316.59,0.5,-0.12495,8e-05,16.29844]
[1777731913523,31.93,78316.62,0.5,-0.12495,8e-05,16.29846]
[1777731915686,31.93,78329.44,0.5,-0.12391,8e-05,16.20604]
[1777731917610,31.93,78329.29,0.5,-0.12392,8e-05,16.20712]
[1777731917677,31.93,78329.31,0.5,-0.12392,8e-05,16.20706]
[1777731923862,31.93,78328.32,0.5,-0.12401,8e-05,16.21556]
[1777731927581,31.93,78328.36,0.5,-0.12401,8e-05,16.21546]
[1777731927598,31.93,78328.36,0.5,-0.12401,8e-05,16.21546]
[1777731927776,31.93,78328.38,0.5,-0.12401,8e-05,16.21569]
[1777731928293,31.93,78328.38,0.5,-0.12401,8e-05,16.21569]
[1777731928821,31.93,78360.27,0.5,-0.12145,8e-05,15.98665]
[1777731929106,31.93,78360.27,0.5,-0.12145,8e-05,15.98665]
[1777731929219,31.93,78360.27,0.5,-0.12145,8e-05,15.98665]
[1777731929283,31.93,78360.27,0.5,-0.12145,8e-05,15.98665]
[1777731929682,31.93,78412.22,0.5,-0.11737,8e-05,15.61551]
[1777731934997,31.94,78422.49,0.5,-0.11659,8e-05,15.54251]
[1777731940435,31.94,78429.58,0.5,-0.11608,8e-05,15.4957]
[1777731940441,31.94,78429.58,0.5,-0.11608,8e-05,15.4957]
[1777731940499,31.94,78430.33,0.5,-0.11603,8e-05,15.49113]
[1777731943041,31.94,78430.71,0.5,-0.11601,8e-05,15.48954]
[1777731943117,31.94,78430.71,0.5,-0.11601,8e-05,15.48954]
[1777731945136,31.95,78430.92,0.5,-0.11601,8e-05,15.48905]
[1777731950633,31.95,78434.38,0.5,-0.11576,8e-05,15.46672]
[1777731950723,31.95,78434.46,0.5,-0.11576,8e-05,15.46659]
[1777731955772,31.95,78445.05,0.5,-0.11495,8e-05,15.39203]
[1777731961127,31.95,78446.13,0.5,-0.11489,8e-05,15.38599]
[1777731964449,31.95,78446.74,0.5,-0.11485,8e-05,15.38218]
[1777731964485,31.95,78447.05,0.5,-0.11483,8e-05,15.38025]
[1777731967346,31.95,78452.89,0.5,-0.11439,8e-05,15.3393]
[1777731967444,31.95,78452.89,0.5,-0.11439,8e-05,15.3393]
[1777731967455,31.95,78452.89,0.5,-0.11439,8e-05,15.3393]
[1777731967456,31.95,78452.89,0.5,-0.11439,8e-05,15.3393]
[1777731968177,31.96,78474.8,0.5,-0.11273,8e-05,15.18492]
[1777731973709,31.96,78474.06,0.5,-0.11281,8e-05,15.19227]
[1777731974409,31.96,78464.1,0.5,-0.11357,8e-05,15.26319]
[1777731974488,31.96,78464.1,0.5,-0.11357,8e-05,15.26319]
[1777731975738,31.96,78459.85,0.5,-0.11389,8e-05,15.29367]
[1777731978001,31.96,78443.13,0.5,-0.11518,8e-05,15.41306]
[1777731983805,31.96,78441.55,0.5,-0.11531,8e-05,15.42506]
[1777731988047,31.96,78437.26,0.5,-0.11565,8e-05,15.4562]
[1777731988766,31.96,78436.36,0.5,-0.11572,8e-05,15.46271]
[1777731994532,31.97,78434.93,0.5,-0.11582,8e-05,15.47052]
[1777732000119,31.97,78434.93,0.5,-0.11583,8e-05,15.47184]
[1777732004147,31.97,78434.36,0.5,-0.11588,8e-05,15.4766]
[1777732006690,31.97,78434.68,0.5,-0.11586,8e-05,15.47467]
[1777732012486,31.97,78434.76,0.5,-0.11587,8e-05,15.47533]
[1777732017521,31.97,78434.51,0.5,-0.1159,8e-05,15.478]
[1777732022557,31.97,78434.23,0.5,-0.11593,8e-05,15.48089]
[1777732024750,31.97,78434.13,0.5,-0.11594,8e-05,15.48178]
[1777732026322,31.97,78433.61,0.5,-0.11598,8e-05,15.48583]
[1777732026801,31.97,78423.3,0.5,-0.11678,8e-05,15.55929]
[1777732027701,31.97,78408.32,0.5,-0.11795,8e-05,15.66632]
[1777732028861,31.97,78408.32,0.5,-0.11795,8e-05,15.66632]
[1777732030930,31.98,78403.51,0.5,-0.11833,8e-05,15.70145]
[1777732030936,31.98,78403.51,0.5,-0.11833,8e-05,15.70145]
[1777732033665,31.98,78403.57,0.5,-0.11834,8e-05,15.70192]
[1777732040683,31.98,78401.64,0.5,-0.11852,8e-05,15.71908]
[1777732046725,31.99,78401.56,0.5,-0.11856,8e-05,15.72209]
[1777732051760,31.99,78401.12,0.5,-0.11859,8e-05,15.72375]
[1777732056797,31.99,78397.59,0.5,-0.11889,8e-05,15.75074]
[1777732060147,31.99,78397.66,0.5,-0.11889,8e-05,15.75126]
[1777732060161,31.99,78397.66,0.5,-0.11889,8e-05,15.75126]
[1777732060263,31.99,78397.66,0.5,-0.11889,8e-05,15.75126]
[1777732062563,31.99,78414.26,0.5,-0.1176,8e-05,15.63338]
[1777732069036,32.0,78416.17,0.5,-0.11747,8e-05,15.62133]
[1777732073311,32.0,78416.05,0.5,-0.11749,8e-05,15.62309]
[1777732073917,32.0,78416.22,0.5,-0.11748,8e-05,15.62212]
[1777732078952,32.0,78417.38,0.5,-0.1174,8e-05,15.61488]
[1777732083986,32.0,78417.22,0.5,-0.11742,8e-05,15.61713]
[1777732089024,32.0,78419.9,0.5,-0.11723,8e-05,15.59958]
[1777732091768,32.0,78418.57,0.5,-0.11733,8e-05,15.6093]
[1777732093654,32.0,78415.64,0.5,-0.11757,8e-05,15.63082]
[1777732095202,32.01,78415.51,0.5,-0.11759,8e-05,15.63266]
[1777732095204,32.01,78415.51,0.5,-0.11759,8e-05,15.63266]
[1777732095558,32.01,78415.51,0.5,-0.11759,8e-05,15.63266]
[1777732096951,32.01,78415.48,0.5,-0.1176,8e-05,15.63339]
[1777732098941,32.01,78412.69,0.5,-0.11782,8e-05,15.65424]
[1777732101018,32.01,78410.91,0.5,-0.11798,8e-05,15.66833]
[1777732107193,32.01,78411.05,0.5,-0.11799,8e-05,15.66953]
[1777732113195,32.02,78411.01,0.5,-0.11801,8e-05,15.66971]
[1777732123265,32.02,78410.07,0.5,-0.11812,8e-05,15.68036]
[1777732130314,32.03,78410.25,0.5,-0.11814,8e-05,15.68163]
[1777732136356,32.03,78410.16,0.5,-0.11817,8e-05,15.68438]
[1777732141393,32.03,78410.05,0.5,-0.11819,8e-05,15.68688]
[1777732146426,32.04,78409.72,0.5,-0.11824,8e-05,15.6909]
[1777732151461,32.04,78409.76,0.5,-0.11825,8e-05,15.69225]
[1777732152679,32.04,78409.76,0.5,-0.11825,8e-05,15.69225]
[1777732152780,32.04,78409.72,0.5,-0.11826,8e-05,15.69286]
[1777732154566,32.04,78410.09,0.5,-0.11823,8e-05,15.69059]
[1777732159719,32.04,78409.93,0.5,-0.11826,8e-05,15.69357]
[1777732165559,32.04,78409.51,0.5,-0.11831,8e-05,15.69735]
[1777732170594,32.04,78409.51,0.5,-0.11831,8e-05,15.69769]
[1777732171535,32.04,78409.51,0.5,-0.11831,8e-05,15.69769]
[1777732174705,32.05,78406.01,0.5,-0.11857,8e-05,15.71986]
[1777732185699,32.05,78405.65,0.5,-0.11864,8e-05,15.72613]
[1777732190734,32.05,78406.51,0.5,-0.11858,8e-05,15.72149]
[1777732191064,32.05,78406.51,0.5,-0.11858,8e-05,15.72149]
[1777732196776,32.06,78406.61,0.5,-0.1186,8e-05,15.72254]
[1777732197071,32.06,78406.61,0.5,-0.1186,8e-05,15.72254]
[1777732202817,32.06,78409.68,0.5,-0.11838,8e-05,15.70286]
[1777732207854,32.06,78409.71,0.5,-0.1184,8e-05,15.70444]
[1777732208081,32.06,78409.71,0.5,-0.1184,8e-05,15.70444]
[1777732213896,32.07,78409.34,0.5,-0.11845,8e-05,15.7092]
[1777732218931,32.07,78408.74,0.5,-0.11851,8e-05,15.71518]
[1777732223966,32.07,78406.25,0.5,-0.11872,8e-05,15.73444]
[1777732226564,32.07,78405.33,0.5,-0.1188,8e-05,15.74157]
[1777732226987,32.07,78404.68,0.5,-0.11886,8e-05,15.74649]
[1777732233039,32.07,78404.95,0.5,-0.11881,8e-05,15.74093]
[1777732238074,32.07,78404.92,0.5,-0.11881,8e-05,15.74106]
[1777732238109,32.07,78404.92,0.5,-0.11881,8e-05,15.74106]
[1777732239155,32.07,78404.66,0.5,-0.11883,8e-05,15.74291]
[1777732245123,32.07,78404.67,0.5,-0.11883,8e-05,15.74273]
[1777732249369,32.07,78404.2,0.5,-0.11887,8e-05,15.74604]
[1777732251492,32.07,78404.18,0.5,-0.11887,8e-05,15.7461]
[1777732251584,32.07,78403.8,0.5,-0.11889,8e-05,15.74819]
[1777732253499,32.07,78400.95,0.5,-0.11911,8e-05,15.76847]
[1777732260228,32.07,78397.66,0.5,-0.11938,8e-05,15.79266]
[1777732261131,32.07,78397.66,0.5,-0.11938,8e-05,15.79266]
[1777732261132,32.07,78397.66,0.5,-0.11938,8e-05,15.79266]
[1777732261767,32.07,78397.66,0.5,-0.11938,8e-05,15.79266]
[1777732270298,32.07,78397.46,0.5,-0.11942,8e-05,15.79612]
[1777732275333,32.08,78395.97,0.5,-0.11955,8e-05,15.80778]
[1777732276209,32.08,78395.97,0.5,-0.11955,8e-05,15.80778]
[1777732281374,32.08,78393.72,0.5,-0.11974,8e-05,15.82494]
[1777732286410,32.08,78393.86,0.5,-0.11973,8e-05,15.82482]
[1777732291445,32.08,78394.14,0.5,-0.1197,8e-05,15.82028]
[1777732292162,32.08,78394.14,0.5,-0.1197,8e-05,15.82028]
[1777732292163,32.08,78394.14,0.5,-0.1197,8e-05,15.82028]
[1777732296825,32.08,78397.81,0.5,-0.11942,8e-05,15.79467]
[1777732302584,32.08,78400.64,0.5,-0.1192,8e-05,15.77449]
[1777732304306,32.08,78400.6,0.5,-0.1192,8e-05,15.77476]
[1777732304407,32.08,78400.6,0.5,-0.1192,8e-05,15.77472]
[1777732310578,32.08,78400.53,0.5,-0.1192,8e-05,15.77483]
[1777732315613,32.08,78401.34,0.5,-0.11913,8e-05,15.76879]
[1777732318734,32.08,78404.94,0.5,-0.11885,8e-05,15.74308]
[1777732324677,32.08,78414.78,0.5,-0.11807,8e-05,15.67193]
[1777732329757,32.08,78419.72,0.5,-0.11768,8e-05,15.63631]
[1777732336445,32.08,78421.09,0.5,-0.11757,8e-05,15.62613]
[1777732341797,32.08,78422.93,0.5,-0.11742,8e-05,15.61253]
[1777732346834,32.08,78423.41,0.5,-0.11738,8e-05,15.60874]
[1777732351874,32.07,78423.04,0.5,-0.1174,8e-05,15.61103]
[1777732352623,32.07,78423.14,0.5,-0.11737,8e-05,15.60677]
[1777732353923,32.07,78423.21,0.5,-0.11737,8e-05,15.60645]
[1777732357447,32.08,78423.12,0.5,-0.11738,8e-05,15.60753]
[1777732358741,32.08,78423.16,0.5,-0.11738,8e-05,15.60741]
[1777732363747,32.08,78423.19,0.5,-0.11739,8e-05,15.60776]
[1777732369995,32.08,78423.16,0.5,-0.1174,8e-05,15.6091]
[1777732376038,32.08,78423.4,0.5,-0.11739,8e-05,15.60852]
[1777732381073,32.08,78423.65,0.5,-0.11738,8e-05,15.60774]
[1777732386108,32.08,78426.37,0.5,-0.11718,8e-05,15.58946]
[1777732392150,32.08,78423.29,0.5,-0.11744,8e-05,15.61253]
[1777732392670,32.08,78423.29,0.5,-0.11744,8e-05,15.61253]
[1777732393157,32.08,78413.05,0.5,-0.11823,8e-05,15.68542]
[1777732396692,32.09,78408.11,0.5,-0.11862,8e-05,15.72094]
[1777732397185,32.09,78413.07,0.5,-0.11824,8e-05,15.68577]
[1777732399881,32.09,78416.66,0.5,-0.11796,8e-05,15.66034]
[1777732405241,32.08,78416.14,0.5,-0.11799,8e-05,15.66347]
[1777732410277,32.08,78416.09,0.5,-0.11799,8e-05,15.66326]
[1777732415461,32.08,78416.48,0.5,-0.11793,8e-05,15.65657]
[1777732421470,32.08,78415.57,0.5,-0.118,8e-05,15.66229]
[1777732422154,32.08,78415.57,0.5,-0.118,8e-05,15.66229]
[1777732427421,32.08,78415.32,0.5,-0.11801,8e-05,15.66311]
[1777732429930,32.08,78415.38,0.5,-0.118,8e-05,15.66257]
[1777732435477,32.08,78414.99,0.5,-0.11804,8e-05,15.66601]
[1777732440512,32.08,78414.94,0.5,-0.11805,8e-05,15.66702]
[1777732444840,32.08,78414.11,0.5,-0.11812,8e-05,15.67332]
[1777732446554,32.08,78427.48,0.5,-0.11708,8e-05,15.57843]
[1777732451589,32.08,78430.17,0.5,-0.11687,8e-05,15.5596]
[1777732456623,32.08,78432.11,0.5,-0.11673,8e-05,15.5462]
[1777732457761,32.08,78432.11,0.5,-0.11673,8e-05,15.5462]
[1777732457884,32.08,78432.11,0.5,-0.11673,8e-05,15.5462]
[1777732457933,32.08,78433.01,0.5,-0.11666,8e-05,15.53991]
[1777732463673,32.08,78433.24,0.5,-0.11665,8e-05,15.53855]
[1777732467144,32.08,78433.38,0.5,-0.11664,8e-05,15.53764]
[1777732471410,32.09,78433.36,0.5,-0.11664,8e-05,15.53793]
[1777732471566,32.09,78433.36,0.5,-0.11664,8e-05,15.53793]
[1777732477771,32.09,78441.37,0.5,-0.11601,8e-05,15.47826]
[1777732482805,32.09,78438.47,0.5,-0.11623,8e-05,15.49913]
[1777732487841,32.09,78438.82,0.5,-0.11621,8e-05,15.49689]
[1777732492876,32.09,78437.91,0.5,-0.11628,8e-05,15.50367]
[1777732497912,32.09,78438.32,0.5,-0.11625,8e-05,15.50113]
[1777732502947,32.09,78443.1,0.5,-0.11589,8e-05,15.46775]
[1777732504531,32.09,78443.46,0.5,-0.11587,8e-05,15.46534]
[1777732509999,32.09,78454.56,0.5,-0.11503,8e-05,15.38819]
[1777732511002,32.09,78454.56,0.5,-0.11503,8e-05,15.38819]
[1777732516039,32.09,78455.85,0.5,-0.11495,8e-05,15.3807]
[1777732517581,32.09,78453.46,0.5,-0.11513,8e-05,15.39783]
[1777732521207,32.09,78452.18,0.5,-0.11524,8e-05,15.40751]
[1777732527024,32.1,78450.38,0.5,-0.11539,8e-05,15.42137]
[1777732532152,32.1,78450.3,0.5,-0.11538,8e-05,15.4195]
[1777732538194,32.1,78441.85,0.5,-0.11604,8e-05,15.47999]
[1777732543229,32.1,78442.07,0.5,-0.11603,8e-05,15.47877]
[1777732545441,32.1,78442.21,0.5,-0.11602,8e-05,15.47791]
[1777732546503,32.1,78442.21,0.5,-0.11602,8e-05,15.47797]
[1777732558021,32.1,78441.59,0.5,-0.11607,8e-05,15.48261]
[1777732560911,32.1,78441.43,0.5,-0.11608,8e-05,15.48422]
[1777732565536,32.1,78441.2,0.5,-0.11611,8e-05,15.48613]
[1777732571425,32.1,78437.82,0.5,-0.11637,8e-05,15.51007]
[1777732576460,32.1,78437.84,0.5,-0.11636,8e-05,15.50992]
[1777732581495,32.1,78438.33,0.5,-0.11633,8e-05,15.50647]
[1777732586529,32.1,78438.37,0.5,-0.11632,8e-05,15.50622]
[1777732593580,32.1,78438.59,0.5,-0.11629,8e-05,15.50129]
[1777732598615,32.1,78432.77,0.5,-0.11674,8e-05,15.54259]
[1777732603650,32.1,78430.19,0.5,-0.11693,8e-05,15.56059]
[1777732609135,32.1,78430.1,0.5,-0.11694,8e-05,15.561]
[1777732614727,32.1,78426.75,0.5,-0.11719,8e-05,15.58429]
[1777732620409,32.1,78426.71,0.5,-0.11719,8e-05,15.58413]
[1777732625582,32.1,78426.29,0.5,-0.11721,8e-05,15.58637]
[1777732630925,32.1,78425.18,0.5,-0.11729,8e-05,15.59353]
[1777732637888,32.1,78425.26,0.5,-0.11727,8e-05,15.59197]
[1777732643454,32.09,78425.19,0.5,-0.11728,8e-05,15.59204]
[1777732648965,32.09,78423.62,0.5,-0.11739,8e-05,15.60245]
[1777732656014,32.09,78423.59,0.5,-0.11736,8e-05,15.59856]
[1777732660007,32.09,78423.54,0.5,-0.11737,8e-05,15.59866]
[1777732665078,32.09,78423.59,0.5,-0.11736,8e-05,15.59784]
[1777732670113,32.09,78423.5,0.5,-0.11736,8e-05,15.59811]
[1777732676156,32.09,78423.33,0.5,-0.11737,8e-05,15.5989]
[1777732681363,32.09,78421.06,0.5,-0.11754,8e-05,15.61475]
[1777732681916,32.09,78420.39,0.5,-0.11759,8e-05,15.61941]
[1777732694281,32.09,78420.12,0.5,-0.11761,8e-05,15.621]
[1777732699333,32.09,78414.22,0.5,-0.11807,8e-05,15.66281]
[1777732702546,32.09,78411.76,0.5,-0.11826,8e-05,15.68003]
[1777732702622,32.09,78411.69,0.5,-0.11826,8e-05,15.68034]
[1777732703824,32.09,78411.69,0.5,-0.11826,8e-05,15.68034]
[1777732707644,32.09,78409.06,0.5,-0.11846,8e-05,15.69865]
[1777732709829,32.09,78400.45,0.5,-0.11913,8e-05,15.75963]
[1777732710678,32.09,78399.91,0.5,-0.11917,8e-05,15.76335]
[1777732711275,32.09,78399.91,0.5,-0.11917,8e-05,15.76335]
[1777732712009,32.09,78399.84,0.5,-0.11915,8e-05,15.76016]
[1777732712542,32.09,78399.84,0.5,-0.11915,8e-05,15.76016]
[1777732713336,32.09,78397.54,0.5,-0.11933,8e-05,15.7763]
[1777732713673,32.09,78395.76,0.5,-0.11947,8e-05,15.78881]
[1777732713677,32.09,78395.76,0.5,-0.11947,8e-05,15.78881]
[1777732714178,32.09,78395.76,0.5,-0.11947,8e-05,15.78897]
[1777732718974,32.09,78394.09,0.5,-0.11962,8e-05,15.80214]
[1777732719864,32.09,78394.0,0.5,-0.11963,8e-05,15.80308]
[1777732720464,32.09,78391.92,0.5,-0.11979,8e-05,15.81789]
[1777732721927,32.09,78391.92,0.5,-0.11979,8e-05,15.81789]
[1777732722303,32.09,78391.92,0.5,-0.11979,8e-05,15.81789]
[1777732722477,32.09,78391.5,0.5,-0.11982,8e-05,15.82054]
[1777732726521,32.09,78390.45,0.5,-0.11991,8e-05,15.82855]
[1777732731541,32.09,78382.06,0.5,-0.12059,8e-05,15.8898]
[1777732737583,32.09,78379.05,0.5,-0.12083,8e-05,15.91211]
[1777732737613,32.09,78379.05,0.5,-0.12083,8e-05,15.91211]
[1777732743777,32.09,78380.67,0.5,-0.12071,8e-05,15.90126]
[1777732745863,32.09,78381.55,0.5,-0.12065,8e-05,15.89529]
[1777732746727,32.1,78381.3,0.5,-0.12067,8e-05,15.89741]
[1777732752933,32.1,78381.23,0.5,-0.12068,8e-05,15.89878]
[1777732753034,32.1,78381.16,0.5,-0.12069,8e-05,15.89963]
[1777732758735,32.1,78381.13,0.5,-0.12069,8e-05,15.8996]
[1777732763771,32.1,78380.8,0.5,-0.12072,8e-05,15.90177]
[1777732768806,32.1,78381.13,0.5,-0.12069,8e-05,15.89925]
[1777732774153,32.1,78380.9,0.5,-0.12068,8e-05,15.89732]
[1777732774228,32.1,78380.9,0.5,-0.12068,8e-05,15.89732]
[1777732779882,32.09,78380.65,0.5,-0.12068,8e-05,15.89724]
[1777732784918,32.09,78379.45,0.5,-0.12076,8e-05,15.90426]
[1777732790960,32.09,78379.79,0.5,-0.12072,8e-05,15.90002]
[1777732795039,32.09,78376.63,0.5,-0.12096,8e-05,15.92165]
[1777732796326,32.09,78375.87,0.5,-0.12101,8e-05,15.92675]
[1777732796486,32.09,78375.87,0.5,-0.12101,8e-05,15.92675]
[1777732796587,32.09,78375.87,0.5,-0.12101,8e-05,15.92632]
[1777732797333,32.09,78375.87,0.5,-0.12101,8e-05,15.92632]
[1777732797434,32.09,78375.87,0.5,-0.12101,8e-05,15.92621]
[1777732801900,32.08,78375.51,0.5,-0.12102,8e-05,15.9271]
[1777732802037,32.08,78375.01,0.5,-0.12105,8e-05,15.93025]
[1777732808081,32.08,78374.94,0.5,-0.12105,8e-05,15.93011]
[1777732814121,32.08,78374.46,0.5,-0.12108,8e-05,15.93291]
[1777732819160,32.08,78379.56,0.5,-0.12067,8e-05,15.89607]
[1777732826054,32.08,78380.34,0.5,-0.12061,8e-05,15.89036]
[1777732826206,32.08,78380.67,0.5,-0.12058,8e-05,15.88791]
[1777732836276,32.08,78380.24,0.5,-0.12059,8e-05,15.88671]
[1777732841311,32.08,78379.84,0.5,-0.12062,8e-05,15.88917]
[1777732846346,32.08,78382.36,0.5,-0.12041,8e-05,15.87085]
[1777732851381,32.08,78382.45,0.5,-0.1204,8e-05,15.86995]
[1777732856535,32.08,78382.85,0.5,-0.12037,8e-05,15.8669]
[1777732861629,32.08,78382.9,0.5,-0.12036,8e-05,15.86626]
[1777732869507,32.08,78380.77,0.5,-0.12053,8e-05,15.88105]
[1777732876557,32.07,78381.52,0.5,-0.12046,8e-05,15.87521]
[1777732885620,32.07,78379.99,0.5,-0.12057,8e-05,15.88545]
[1777732893676,32.07,78379.88,0.5,-0.12056,8e-05,15.88215]
[1777732898711,32.07,78379.84,0.5,-0.12055,8e-05,15.88207]
[1777732904752,32.07,78384.3,0.5,-0.1202,8e-05,15.84996]
[1777732909788,32.07,78383.34,0.5,-0.12027,8e-05,15.85663]
[1777732914823,32.07,78382.88,0.5,-0.12031,8e-05,15.85973]
[1777732920865,32.07,78381.28,0.5,-0.12043,8e-05,15.87082]
[1777732925900,32.07,78379.82,0.5,-0.12054,8e-05,15.88087]
[1777732930226,32.07,78379.66,0.5,-0.12055,8e-05,15.88186]
[1777732935971,32.07,78379.35,0.5,-0.12056,8e-05,15.88254]
[1777732941006,32.07,78379.38,0.5,-0.12055,8e-05,15.88119]
[1777732942612,32.07,78379.38,0.5,-0.12055,8e-05,15.88119]
[1777732946717,32.07,78379.12,0.5,-0.12056,8e-05,15.88275]
[1777732952083,32.06,78378.83,0.5,-0.12055,8e-05,15.87994]
[1777732958390,32.06,78378.9,0.5,-0.12053,8e-05,15.87856]
[1777732963193,32.06,78378.99,0.5,-0.12052,8e-05,15.87682]
[1777732963290,32.06,78383.45,0.5,-0.12016,8e-05,15.84484]
[1777732963929,32.06,78383.45,0.5,-0.12016,8e-05,15.84484]
[1777732964168,32.06,78385.55,0.5,-0.12,8e-05,15.82991]
[1777732969203,32.06,78385.5,0.5,-0.11999,8e-05,15.82962]
[1777732971420,32.06,78385.5,0.5,-0.11999,8e-05,15.82962]
[1777732971434,32.06,78385.5,0.5,-0.11999,8e-05,15.82962]
[1777732977259,32.06,78388.63,0.5,-0.11975,8e-05,15.80714]
[1777732982295,32.06,78389.43,0.5,-0.11968,8e-05,15.80161]
[1777732987330,32.06,78390.15,0.5,-0.11963,8e-05,15.79668]
[1777732993371,32.06,78390.3,0.5,-0.11962,8e-05,15.7958]
[1777732998407,32.06,78391.69,0.5,-0.11951,8e-05,15.78603]
[1777733003442,32.06,78392.02,0.5,-0.11949,8e-05,15.78386]
[1777733006459,32.06,78392.37,0.5,-0.11946,8e-05,15.78144]
[1777733012505,32.06,78393.69,0.5,-0.11932,8e-05,15.76733]
[1777733018547,32.06,78393.11,0.5,-0.11936,8e-05,15.77023]
[1777733024589,32.05,78392.52,0.5,-0.11939,8e-05,15.77315]
[1777733030061,32.05,78392.46,0.5,-0.11938,8e-05,15.77269]
[1777733030886,32.05,78392.46,0.5,-0.11938,8e-05,15.77269]
[1777733036673,32.05,78392.27,0.5,-0.11938,8e-05,15.77224]
[1777733041494,32.05,78392.17,0.5,-0.11938,8e-05,15.77205]
[1777733043566,32.05,78390.45,0.5,-0.11951,8e-05,15.78408]
[1777733048757,32.05,78388.44,0.5,-0.11966,8e-05,15.79741]
[1777733049449,32.05,78388.44,0.5,-0.11966,8e-05,15.79741]
[1777733054799,32.04,78388.38,0.5,-0.11964,8e-05,15.79627]
[1777733056735,32.04,78388.35,0.5,-0.11964,8e-05,15.79621]
[1777733061848,32.04,78387.78,0.5,-0.11968,8e-05,15.79903]
[1777733071919,32.04,78385.92,0.5,-0.11978,8e-05,15.80676]
[1777733076954,32.04,78388.48,0.5,-0.11957,8e-05,15.78753]
[1777733081988,32.04,78391.07,0.5,-0.11935,8e-05,15.76822]
[1777733083961,32.04,78390.93,0.5,-0.11936,8e-05,15.76906]
[1777733090943,32.03,78392.57,0.5,-0.11922,8e-05,15.75608]
[1777733093003,32.03,78392.71,0.5,-0.1192,8e-05,15.75446]
[1777733093528,32.03,78392.71,0.5,-0.1192,8e-05,15.75446]
[1777733101121,32.03,78393.18,0.5,-0.11915,8e-05,15.74975]
[1777733106157,32.03,78392.77,0.5,-0.11918,8e-05,15.75193]
[1777733112199,32.03,78392.85,0.5,-0.11916,8e-05,15.75043]
[1777733117234,32.03,78393.1,0.5,-0.11913,8e-05,15.74789]
[1777733122269,32.03,78392.99,0.5,-0.11913,8e-05,15.74791]
[1777733128310,32.03,78393.22,0.5,-0.1191,8e-05,15.74535]
[1777733133345,32.02,78393.38,0.5,-0.11906,8e-05,15.73998]
[1777733141402,32.02,78393.46,0.5,-0.11904,8e-05,15.7382]
[1777733146437,32.02,78393.59,0.5,-0.11902,8e-05,15.73652]
[1777733148240,32.02,78396.34,0.5,-0.11881,8e-05,15.71677]
[1777733151160,32.02,78396.52,0.5,-0.11879,8e-05,15.715]
[1777733156886,32.02,78396.51,0.5,-0.11878,8e-05,15.71444]
[1777733162549,32.02,78394.51,0.5,-0.11894,8e-05,15.72912]
[1777733163397,32.02,78394.51,0.5,-0.11894,8e-05,15.72912]
[1777733165969,32.02,78394.27,0.5,-0.11896,8e-05,15.73091]
[1777733175641,32.02,78390.85,0.5,-0.11923,8e-05,15.75502]
[1777733180676,32.02,78390.84,0.5,-0.11923,8e-05,15.75525]
[1777733185711,32.02,78391.0,0.5,-0.11922,8e-05,15.75427]
[1777733188368,32.02,78392.42,0.5,-0.11911,8e-05,15.74422]
[1777733193767,32.02,78398.57,0.5,-0.1186,8e-05,15.6961]
[1777733199809,32.02,78399.05,0.5,-0.11855,8e-05,15.69181]
[1777733204844,32.02,78399.06,0.5,-0.11854,8e-05,15.69101]
[1777733214457,32.02,78399.08,0.5,-0.11853,8e-05,15.6903]
[1777733219950,32.01,78399.06,0.5,-0.11852,8e-05,15.6889]
[1777733224985,32.01,78398.88,0.5,-0.11853,8e-05,15.6895]
[1777733230023,32.01,78407.69,0.5,-0.11783,8e-05,15.62615]
[1777733233155,32.01,78408.37,0.5,-0.11778,8e-05,15.62114]
[1777733237280,32.01,78407.79,0.5,-0.11782,8e-05,15.62507]
[1777733243116,32.01,78407.92,0.5,-0.11781,8e-05,15.62381]
[1777733243129,32.01,78407.92,0.5,-0.11781,8e-05,15.62381]
[1777733251172,32.01,78408.28,0.5,-0.11775,8e-05,15.61727]
[1777733257666,32.01,78407.83,0.5,-0.11778,8e-05,15.62029]
[1777733263079,32.01,78407.72,0.5,-0.11779,8e-05,15.62063]
[1777733270305,32.01,78407.74,0.5,-0.11778,8e-05,15.61989]
[1777733275340,32.01,78408.05,0.5,-0.11775,8e-05,15.61734]
[1777733280533,32.01,78407.98,0.5,-0.11775,8e-05,15.61757]
[1777733280641,32.01,78407.98,0.5,-0.11775,8e-05,15.61757]
[1777733286417,32.01,78408.05,0.5,-0.11775,8e-05,15.61726]
[1777733291452,32.01,78407.94,0.5,-0.11776,8e-05,15.61825]
[1777733297583,32.01,78408.03,0.5,-0.11776,8e-05,15.61772]
[1777733303513,32.01,78409.1,0.5,-0.11767,8e-05,15.60988]
[1777733309583,32.01,78408.7,0.5,-0.1177,8e-05,15.61224]
[1777733314622,32.01,78408.9,0.5,-0.11766,8e-05,15.60702]
[1777733319157,32.01,78410.42,0.5,-0.11754,8e-05,15.59604]
[1777733319175,32.01,78411.49,0.5,-0.11745,8e-05,15.58838]
[1777733321170,32.01,78412.89,0.5,-0.11734,8e-05,15.57839]
[1777733326944,32.01,78415.43,0.5,-0.11714,8e-05,15.56004]
[1777733327515,32.01,78416.29,0.5,-0.11707,8e-05,15.55389]
[1777733332748,32.01,78424.55,0.5,-0.11644,8e-05,15.49558]
[1777733337064,32.01,78426.44,0.5,-0.11629,8e-05,15.48238]
[1777733343825,32.01,78426.43,0.5,-0.1163,8e-05,15.4832]
[1777733348860,32.01,78428.91,0.5,-0.11612,8e-05,15.46615]
[1777733355909,32.01,78427.77,0.5,-0.11622,8e-05,15.47509]
[1777733360944,32.01,78427.76,0.5,-0.11622,8e-05,15.47575]
[1777733365979,32.01,78423.44,0.5,-0.11656,8e-05,15.507]
[1777733371014,32.01,78421.26,0.5,-0.11671,8e-05,15.51932]
[1777733376049,32.01,78421.52,0.5,-0.1167,8e-05,15.51778]
[1777733383098,32.01,78421.39,0.5,-0.11671,8e-05,15.51917]
[1777733388133,32.01,78423.47,0.5,-0.11655,8e-05,15.50477]
[1777733393168,32.01,78424.69,0.5,-0.11647,8e-05,15.49665]
[1777733398203,32.01,78425.69,0.5,-0.11639,8e-05,15.49009]
[1777733400111,32.01,78425.69,0.5,-0.11639,8e-05,15.49009]
[1777733400911,32.02,78425.36,0.5,-0.11642,8e-05,15.49267]
[1777733404103,32.02,78425.72,0.5,-0.1164,8e-05,15.49046]
[1777733417337,32.02,78425.17,0.5,-0.11646,8e-05,15.49596]
[1777733423385,32.02,78425.47,0.5,-0.11644,8e-05,15.49462]
[1777733428421,32.02,78424.98,0.5,-0.11649,8e-05,15.49866]
[1777733435472,32.02,78424.92,0.5,-0.11648,8e-05,15.49642]
[1777733440507,32.02,78411.59,0.5,-0.11752,8e-05,15.59163]
[1777733446479,32.02,78411.21,0.5,-0.11755,8e-05,15.59426]
[1777733451584,32.02,78416.28,0.5,-0.11715,8e-05,15.55814]
[1777733456622,32.02,78417.51,0.5,-0.11706,8e-05,15.54967]
[1777733459905,32.02,78417.51,0.5,-0.11706,8e-05,15.5498]
[1777733459913,32.02,78417.51,0.5,-0.11706,8e-05,15.5498]
[1777733464050,32.02,78417.77,0.5,-0.11704,8e-05,15.54821]
[1777733464058,32.02,78417.77,0.5,-0.11704,8e-05,15.54821]
[1777733470722,32.02,78418.48,0.5,-0.11699,8e-05,15.5437]
[1777733476765,32.02,78426.52,0.5,-0.11638,8e-05,15.48732]
[1777733480569,32.03,78427.11,0.5,-0.11634,8e-05,15.48353]
[1777733483444,32.03,78434.57,0.5,-0.11577,8e-05,15.43108]
[1777733486329,32.03,78435.59,0.5,-0.11569,8e-05,15.42425]
[1777733491403,32.03,78430.14,0.5,-0.11612,8e-05,15.46389]
[1777733494529,32.03,78429.94,0.5,-0.11612,8e-05,15.46209]
[1777733495022,32.03,78429.94,0.5,-0.11612,8e-05,15.46209]
[1777733501941,32.03,78430.24,0.5,-0.1161,8e-05,15.46079]
[1777733505809,32.03,78432.06,0.5,-0.11597,8e-05,15.44811]
[1777733508827,32.03,78431.89,0.5,-0.11598,8e-05,15.44953]
[1777733509254,32.03,78431.89,0.5,-0.11598,8e-05,15.44953]
[1777733509283,32.03,78431.89,0.5,-0.11598,8e-05,15.44953]
[1777733509320,32.03,78436.38,0.5,-0.11564,8e-05,15.41777]
[1777733510253,32.03,78436.38,0.5,-0.11564,8e-05,15.41777]
[1777733510261,32.03,78436.38,0.5,-0.11564,8e-05,15.41777]
[1777733510311,32.03,78445.51,0.5,-0.11493,8e-05,15.35286]
[1777733515824,32.03,78451.14,0.5,-0.11448,8e-05,15.31082]
[1777733521075,32.02,78455.8,0.5,-0.1141,8e-05,15.27556]
[1777733525940,32.02,78465.08,0.5,-0.11339,8e-05,15.20903]
[1777733525944,32.02,78465.08,0.5,-0.11339,8e-05,15.20903]
[1777733525948,32.02,78465.08,0.5,-0.11339,8e-05,15.20903]
[1777733526737,32.02,78464.83,0.5,-0.1134,8e-05,15.21023]
[1777733529929,32.02,78468.03,0.5,-0.11315,8e-05,15.18683]
[1777733532579,32.02,78458.84,0.5,-0.11384,8e-05,15.2509]
[1777733538194,32.02,78456.02,0.5,-0.11403,8e-05,15.26846]
[1777733539145,32.02,78456.02,0.5,-0.11403,8e-05,15.26846]
[1777733546317,32.01,78455.86,0.5,-0.11402,8e-05,15.26797]
[1777733546772,32.01,78451.82,0.5,-0.11431,8e-05,15.29491]
[1777733548397,32.01,78446.86,0.5,-0.11469,8e-05,15.32956]
[1777733552266,32.01,78446.48,0.5,-0.11467,8e-05,15.32676]
[1777733552292,32.01,78446.52,0.5,-0.11466,8e-05,15.32597]
[1777733552732,32.01,78446.52,0.5,-0.11466,8e-05,15.32597]
[1777733552734,32.01,78446.52,0.5,-0.11466,8e-05,15.32597]
[1777733559341,32.0,78442.3,0.5,-0.11495,8e-05,15.35252]
[1777733567397,32.0,78442.19,0.5,-0.11492,8e-05,15.3495]
[1777733567454,32.0,78442.19,0.5,-0.11492,8e-05,15.3495]
[1777733568363,32.0,78442.19,0.5,-0.11492,8e-05,15.3495]
[1777733571270,31.99,78442.22,0.5,-0.1149,8e-05,15.34789]
[1777733576460,31.99,78442.0,0.5,-0.1149,8e-05,15.34756]
[1777733578268,31.99,78442.0,0.5,-0.1149,8e-05,15.34756]
[1777733582866,31.99,78442.28,0.5,-0.11486,8e-05,15.34367]
[1777733582876,31.99,78442.28,0.5,-0.11486,8e-05,15.34367]
[1777733582893,31.99,78442.47,0.5,-0.11484,8e-05,15.34199]
[1777733588545,31.98,78452.98,0.5,-0.11401,8e-05,15.26476]
[1777733593580,31.98,78452.77,0.5,-0.114,8e-05,15.26424]
[1777733599623,31.98,78442.55,0.5,-0.11476,8e-05,15.3339]
[1777733600489,31.98,78442.55,0.5,-0.11476,8e-05,15.3339]
[1777733604327,31.97,78442.0,0.5,-0.11479,8e-05,15.33677]
[1777733604425,31.97,78441.93,0.5,-0.11478,8e-05,15.33624]
[1777733609692,31.97,78440.37,0.5,-0.11489,8e-05,15.34594]
[1777733615735,31.97,78439.42,0.5,-0.11492,8e-05,15.34779]
[1777733620465,31.97,78433.13,0.5,-0.1154,8e-05,15.39161]
[1777733620501,31.97,78433.13,0.5,-0.1154,8e-05,15.39161]
[1777733620688,31.97,78433.84,0.5,-0.11534,8e-05,15.38627]
[1777733625805,31.96,78417.8,0.5,-0.11656,8e-05,15.4982]
[1777733630840,31.96,78417.8,0.5,-0.11654,8e-05,15.49648]
[1777733635875,31.96,78418.18,0.5,-0.11649,8e-05,15.49222]
[1777733640910,31.96,78417.54,0.5,-0.11653,8e-05,15.49536]
[1777733645945,31.95,78417.55,0.5,-0.11651,8e-05,15.49395]
[1777733651987,31.95,78417.89,0.5,-0.11647,8e-05,15.4901]
[1777733657858,31.95,78417.77,0.5,-0.11647,8e-05,15.49027]
[1777733665571,31.95,78417.89,0.5,-0.11645,8e-05,15.48771]
[1777733665596,31.95,78417.89,0.5,-0.11645,8e-05,15.48771]
[1777733666563,31.95,78417.89,0.5,-0.11644,8e-05,15.48713]
[1777733677751,31.95,78417.85,0.5,-0.11644,8e-05,15.48704]
[1777733678782,31.95,78417.85,0.5,-0.1164,8e-05,15.48175]
[1777733684211,31.94,78418.2,0.5,-0.11636,8e-05,15.47831]
[1777733691261,31.94,78418.25,0.5,-0.11635,8e-05,15.4769]
[1777733693215,31.94,78418.09,0.5,-0.11636,8e-05,15.47789]
[1777733699317,31.94,78428.28,0.5,-0.11556,8e-05,15.40464]
[1777733701951,31.94,78428.35,0.5,-0.11555,8e-05,15.40404]
[1777733708380,31.94,78428.09,0.5,-0.11557,8e-05,15.40534]
[1777733713415,31.94,78428.18,0.5,-0.11556,8e-05,15.40415]
[1777733718450,31.94,78429.83,0.5,-0.11542,8e-05,15.39193]
[1777733719875,31.94,78429.97,0.5,-0.11541,8e-05,15.39085]
[1777733720631,31.94,78430.24,0.5,-0.11539,8e-05,15.38884]
[1777733721911,31.94,78430.09,0.5,-0.1154,8e-05,15.38983]
[1777733727513,31.94,78429.0,0.5,-0.11548,8e-05,15.39707]
[1777733730542,31.94,78428.93,0.5,-0.11548,8e-05,15.3974]
[1777733736576,31.94,78429.89,0.5,-0.11538,8e-05,15.38656]
[1777733741611,31.94,78429.43,0.5,-0.11541,8e-05,15.38946]
[1777733751456,31.94,78429.44,0.5,-0.11541,8e-05,15.38917]
[1777733751509,31.93,78429.44,0.5,-0.11541,8e-05,15.38868]
[1777733752738,31.93,78429.44,0.5,-0.1154,8e-05,15.38825]
[1777733755031,31.93,78429.29,0.5,-0.1154,8e-05,15.38846]
[1777733755133,31.93,78429.04,0.5,-0.11542,8e-05,15.38982]
[1777733757860,31.93,78423.5,0.5,-0.11584,8e-05,15.42901]
[1777733763729,31.93,78423.32,0.5,-0.11585,8e-05,15.42966]
[1777733768800,31.93,78423.2,0.5,-0.11585,8e-05,15.42969]
[1777733774841,31.93,78422.69,0.5,-0.11588,8e-05,15.43263]
[1777733779877,31.93,78422.26,0.5,-0.11591,8e-05,15.4351]
[1777733784911,31.93,78421.53,0.5,-0.11596,8e-05,15.43973]
[1777733786467,31.93,78421.53,0.5,-0.11596,8e-05,15.43973]
[1777733791964,31.93,78420.97,0.5,-0.11597,8e-05,15.43944]
[1777733796998,31.92,78421.22,0.5,-0.11595,8e-05,15.43709]
[1777733803041,31.92,78421.22,0.5,-0.11594,8e-05,15.43644]
[1777733808075,31.92,78420.98,0.5,-0.11596,8e-05,15.43762]
[1777733812352,31.92,78420.97,0.5,-0.11595,8e-05,15.43738]
[1777733813592,31.92,78420.9,0.5,-0.11596,8e-05,15.43778]
[1777733818152,31.92,78420.51,0.5,-0.11598,8e-05,15.44005]
[1777733824189,31.92,78419.01,0.5,-0.11609,8e-05,15.44998]
[1777733830231,31.92,78418.82,0.5,-0.1161,8e-05,15.45067]
[1777733831666,31.92,78418.82,0.5,-0.1161,8e-05,15.45067]
[1777733833084,31.92,78416.92,0.5,-0.11624,8e-05,15.46396]
[1777733834782,31.92,78416.55,0.5,-0.11627,8e-05,15.46633]
[1777733840301,31.92,78415.99,0.5,-0.1163,8e-05,15.46946]
[1777733842896,31.92,78416.06,0.5,-0.1163,8e-05,15.46882]
[1777733844400,31.92,78416.06,0.5,-0.11629,8e-05,15.46854]
[1777733849524,31.92,78416.38,0.5,-0.11626,8e-05,15.46557]
[1777733855303,31.92,78416.14,0.5,-0.11625,8e-05,15.46344]
[1777733855880,31.91,78416.14,0.5,-0.11625,8e-05,15.46292]
[1777733856617,31.91,78416.14,0.5,-0.11625,8e-05,15.46292]
[1777733857950,31.91,78417.22,0.5,-0.11616,8e-05,15.45499]
[1777733861393,31.91,78417.35,0.5,-0.11615,8e-05,15.45373]
[1777733863498,31.91,78416.8,0.5,-0.11619,8e-05,15.45754]
[1777733865026,31.91,78417.22,0.5,-0.11615,8e-05,15.45422]
[1777733867906,31.91,78416.95,0.5,-0.11617,8e-05,15.45582]
[1777733869170,31.91,78416.95,0.5,-0.11617,8e-05,15.45572]
[1777733876556,31.91,78416.59,0.5,-0.11619,8e-05,15.45747]
[1777733881170,31.91,78416.81,0.5,-0.11617,8e-05,15.4557]
[1777733882145,31.91,78416.81,0.5,-0.11617,8e-05,15.45542]
[1777733887633,31.91,78417.49,0.5,-0.11611,8e-05,15.45002]
[1777733893675,31.91,78417.23,0.5,-0.11612,8e-05,15.45137]
[1777733895072,31.91,78417.23,0.5,-0.11612,8e-05,15.45128]
[1777733904736,31.91,78417.12,0.5,-0.11613,8e-05,15.45182]
[1777733906305,31.91,78416.72,0.5,-0.11615,8e-05,15.45401]
[1777733911806,31.91,78422.44,0.5,-0.11568,8e-05,15.40939]
[1777733917847,31.91,78422.39,0.5,-0.11569,8e-05,15.40959]
[1777733925903,31.91,78422.55,0.5,-0.11567,8e-05,15.40826]
[1777733928844,31.91,78422.55,0.5,-0.11567,8e-05,15.40826]
[1777733933959,31.91,78422.48,0.5,-0.11567,8e-05,15.40854]
[1777733940001,31.91,78421.83,0.5,-0.11572,8e-05,15.41298]
[1777733947474,31.91,78421.48,0.5,-0.11575,8e-05,15.41534]
[1777733948162,31.91,78420.51,0.5,-0.11582,8e-05,15.42207]
[1777733948850,31.9,78419.57,0.5,-0.11589,8e-05,15.4287]
[1777733954007,31.9,78419.86,0.5,-0.11587,8e-05,15.42632]
[1777733960814,31.9,78419.75,0.5,-0.11587,8e-05,15.42686]
[1777733961417,31.9,78419.75,0.5,-0.11587,8e-05,15.42667]
[1777733963561,31.9,78419.87,0.5,-0.11586,8e-05,15.42576]
[1777733967593,31.9,78419.53,0.5,-0.11589,8e-05,15.42794]
[1777733968246,31.9,78418.66,0.5,-0.11595,8e-05,15.43401]
[1777733968956,31.9,78418.66,0.5,-0.11595,8e-05,15.43393]
[1777733974242,31.9,78419.07,0.5,-0.11589,8e-05,15.42715]
[1777733977022,31.9,78418.97,0.5,-0.1159,8e-05,15.4278]
[1777733979534,31.9,78418.83,0.5,-0.11591,8e-05,15.42862]
[1777733984103,31.9,78418.12,0.5,-0.11596,8e-05,15.43337]
[1777733989347,31.9,78418.76,0.5,-0.11591,8e-05,15.42843]
[1777733994382,31.9,78415.51,0.5,-0.11616,8e-05,15.4512]
[1777733999417,31.9,78416.29,0.5,-0.11609,8e-05,15.4452]
[1777734000796,31.9,78416.29,0.5,-0.11609,8e-05,15.4452]
[1777734001897,31.9,78420.96,0.5,-0.11573,8e-05,15.41178]
[1777734002624,31.9,78420.96,0.5,-0.11573,8e-05,15.41178]
[1777734009374,31.9,78421.99,0.5,-0.11565,8e-05,15.40427]
[1777734013771,31.9,78422.06,0.5,-0.11564,8e-05,15.40373]
[1777734014948,31.9,78422.13,0.5,-0.11563,8e-05,15.40313]
[1777734022579,31.9,78421.93,0.5,-0.11565,8e-05,15.40434]
[1777734027614,31.9,78418.91,0.5,-0.11588,8e-05,15.42566]
[1777734032841,31.9,78418.49,0.5,-0.11589,8e-05,15.42495]
[1777734033591,31.9,78418.45,0.5,-0.11589,8e-05,15.42517]
[1777734035953,31.9,78418.26,0.5,-0.1159,8e-05,15.42634]
[1777734042264,31.9,78417.97,0.5,-0.11592,8e-05,15.42816]
[1777734044798,31.9,78417.72,0.5,-0.11594,8e-05,15.42969]
[1777734050301,31.9,78417.72,0.5,-0.11594,8e-05,15.42956]
[1777734054718,31.9,78417.64,0.5,-0.11594,8e-05,15.42964]
[1777734056411,31.9,78416.24,0.5,-0.11604,8e-05,15.43939]
[1777734058521,31.9,78416.24,0.5,-0.11604,8e-05,15.4393]
[1777734063862,31.89,78416.19,0.5,-0.11604,8e-05,15.43912]
[1777734069909,31.89,78416.23,0.5,-0.11603,8e-05,15.4382]
[1777734077945,31.89,78416.32,0.5,-0.11602,8e-05,15.43729]
[1777734086020,31.89,78416.09,0.5,-0.11603,8e-05,15.43768]
[1777734094077,31.89,78417.37,0.5,-0.1159,8e-05,15.4244]
[1777734101663,31.89,78416.99,0.5,-0.11593,8e-05,15.4268]
[1777734113252,31.89,78417.05,0.5,-0.11591,8e-05,15.42526]
[1777734119294,31.89,78417.11,0.5,-0.1159,8e-05,15.42436]
[1777734126343,31.89,78417.49,0.5,-0.11586,8e-05,15.42112]
[1777734133392,31.89,78417.09,0.5,-0.11589,8e-05,15.42344]
[1777734138281,31.89,78416.9,0.5,-0.1159,8e-05,15.42455]
[1777734138949,31.89,78416.9,0.5,-0.1159,8e-05,15.42455]
[1777734140563,31.89,78416.9,0.5,-0.1159,8e-05,15.42439]
[1777734142766,31.89,78416.9,0.5,-0.1159,8e-05,15.42424]
[1777734152607,31.88,78416.83,0.5,-0.1159,8e-05,15.42419]
[1777734153908,31.88,78416.83,0.5,-0.11587,8e-05,15.42035]
[1777734155864,31.88,78417.05,0.5,-0.11585,8e-05,15.4187]
[1777734156477,31.88,78416.64,0.5,-0.11589,8e-05,15.42148]
[1777734163602,31.88,78416.63,0.5,-0.11588,8e-05,15.42097]
[1777734168637,31.88,78416.6,0.5,-0.11588,8e-05,15.42082]
[1777734176692,31.88,78416.63,0.5,-0.11587,8e-05,15.42003]
[1777734181729,31.88,78416.2,0.5,-0.1159,8e-05,15.42274]
[1777734186764,31.88,78416.06,0.5,-0.11591,8e-05,15.42337]
[1777734191799,31.88,78416.12,0.5,-0.1159,8e-05,15.42258]
[1777734196834,31.88,78416.18,0.5,-0.11589,8e-05,15.4218]
[1777734201869,31.88,78416.26,0.5,-0.11588,8e-05,15.42088]
[1777734206904,31.88,78417.77,0.5,-0.11576,8e-05,15.40978]
[1777734211939,31.88,78417.8,0.5,-0.11573,8e-05,15.40585]
[1777734216975,31.88,78417.27,0.5,-0.11577,8e-05,15.40937]
[1777734230066,31.88,78417.26,0.5,-0.11576,8e-05,15.40875]
[1777734238122,31.88,78416.31,0.5,-0.11583,8e-05,15.41508]
[1777734243587,31.88,78416.81,0.5,-0.11579,8e-05,15.41129]
[1777734244579,31.88,78416.81,0.5,-0.11579,8e-05,15.41117]
[1777734253227,31.87,78420.49,0.5,-0.1155,8e-05,15.38442]
[1777734258262,31.87,78423.4,0.5,-0.11528,8e-05,15.36371]
[1777734260102,31.87,78423.4,0.5,-0.11528,8e-05,15.36371]
[1777734261884,31.87,78425.05,0.5,-0.11515,8e-05,15.35199]
[1777734261886,31.87,78425.05,0.5,-0.11515,8e-05,15.35199]
[1777734267325,31.88,78428.74,0.5,-0.11487,8e-05,15.32608]
[1777734275115,31.88,78428.51,0.5,-0.11487,8e-05,15.32449]
[1777734275854,31.88,78428.47,0.5,-0.11487,8e-05,15.32494]
[1777734276579,31.88,78428.88,0.5,-0.11484,8e-05,15.32208]
[1777734277112,31.88,78428.88,0.5,-0.11484,8e-05,15.32208]
[1777734289480,31.88,78428.59,0.5,-0.11487,8e-05,15.3249]
[1777734294515,31.88,78428.95,0.5,-0.11485,8e-05,15.32261]
[1777734300556,31.88,78428.52,0.5,-0.11488,8e-05,15.32599]
[1777734307605,31.88,78429.3,0.5,-0.11483,8e-05,15.32078]
[1777734312641,31.88,78429.37,0.5,-0.11482,8e-05,15.32056]
[1777734317676,31.88,78429.49,0.5,-0.11482,8e-05,15.31997]
[1777734323718,31.88,78429.52,0.5,-0.11482,8e-05,15.32008]
[1777734328756,31.88,78429.43,0.5,-0.11483,8e-05,15.32099]
[1777734334798,31.88,78429.17,0.5,-0.11483,8e-05,15.31968]
[1777734339833,31.88,78429.18,0.5,-0.11483,8e-05,15.31986]
[1777734341565,31.88,78429.18,0.5,-0.11483,8e-05,15.31986]
[1777734342362,31.88,78429.3,0.5,-0.11482,8e-05,15.31911]
[1777734346855,31.88,78429.79,0.5,-0.11479,8e-05,15.31584]
[1777734347798,31.88,78429.82,0.5,-0.11479,8e-05,15.31569]
[1777734347802,31.88,78429.82,0.5,-0.11479,8e-05,15.31569]
[1777734348064,31.88,78429.82,0.5,-0.11479,8e-05,15.31569]
[1777734348115,31.88,78429.57,0.5,-0.1148,8e-05,15.31734]
[1777734351934,31.88,78429.74,0.5,-0.11478,8e-05,15.31523]
[1777734352036,31.88,78429.34,0.5,-0.11481,8e-05,15.31777]
[1777734353996,31.88,78429.41,0.5,-0.1148,8e-05,15.31715]
[1777734354000,31.88,78429.41,0.5,-0.1148,8e-05,15.31715]
[1777734354042,31.88,78429.19,0.5,-0.11482,8e-05,15.31859]
[1777734359337,31.88,78429.5,0.5,-0.11478,8e-05,15.31487]
[1777734360253,31.88,78429.5,0.5,-0.11478,8e-05,15.31487]
[1777734362212,31.88,78429.19,0.5,-0.1148,8e-05,15.31647]
[1777734362997,31.87,78429.35,0.5,-0.11478,8e-05,15.31473]
[1777734368032,31.87,78429.85,0.5,-0.11473,8e-05,15.3107]
[1777734373067,31.87,78429.71,0.5,-0.11474,8e-05,15.31122]
[1777734379109,31.87,78430.32,0.5,-0.11469,8e-05,15.30631]
[1777734384144,31.87,78434.33,0.5,-0.11437,8e-05,15.27745]
[1777734387673,31.87,78434.5,0.5,-0.11436,8e-05,15.27603]
[1777734391035,31.87,78443.83,0.5,-0.11364,8e-05,15.20958]
[1777734396228,31.87,78445.35,0.5,-0.11351,8e-05,15.1954]
[1777734400389,31.87,78445.41,0.5,-0.1135,8e-05,15.19506]
[1777734406297,31.87,78445.57,0.5,-0.11349,8e-05,15.19407]
[1777734406303,31.87,78445.57,0.5,-0.11349,8e-05,15.19407]
[1777734411676,31.87,78445.92,0.5,-0.11347,8e-05,15.19167]
[1777734417375,31.87,78454.88,0.5,-0.11279,8e-05,15.12869]
[1777734419425,31.87,78454.88,0.5,-0.11279,8e-05,15.12869]
[1777734419515,31.87,78455.02,0.5,-0.11278,8e-05,15.1279]
[1777734421983,31.87,78457.39,0.5,-0.1126,8e-05,15.11101]
[1777734422054,31.87,78457.39,0.5,-0.1126,8e-05,15.11101]
[1777734422083,31.87,78456.52,0.5,-0.11266,8e-05,15.1171]
[1777734427960,31.87,78456.8,0.5,-0.11265,8e-05,15.11556]
[1777734430073,31.87,78457.76,0.5,-0.11258,8e-05,15.10894]
[1777734430115,31.87,78457.22,0.5,-0.11262,8e-05,15.11286]
[1777734430966,31.87,78457.22,0.5,-0.11262,8e-05,15.11286]
[1777734435829,31.87,78459.93,0.5,-0.11241,8e-05,15.09331]
[1777734441543,31.87,78464.02,0.5,-0.1121,8e-05,15.0641]
[1777734442613,31.87,78464.02,0.5,-0.1121,8e-05,15.0641]
[1777734444690,31.87,78472.55,0.5,-0.11145,8e-05,15.00375]
[1777734450489,31.87,78472.43,0.5,-0.11147,8e-05,15.00499]
[1777734455646,31.87,78469.12,0.5,-0.1117,8e-05,15.0252]
[1777734460806,31.87,78469.01,0.5,-0.11171,8e-05,15.02602]
[1777734466724,31.87,78466.19,0.5,-0.11192,8e-05,15.04586]
[1777734467675,31.87,78466.19,0.5,-0.11192,8e-05,15.04586]
[1777734472766,31.87,78466.18,0.5,-0.11192,8e-05,15.04577]
[1777734473475,31.87,78466.18,0.5,-0.11192,8e-05,15.04577]
[1777734477597,31.87,78465.8,0.5,-0.11194,8e-05,15.04835]
[1777734477913,31.87,78465.8,0.5,-0.11194,8e-05,15.04835]
[1777734480522,31.87,78465.81,0.5,-0.11194,8e-05,15.04818]
[1777734481733,31.87,78464.35,0.5,-0.11205,8e-05,15.05848]
[1777734485864,31.87,78462.86,0.5,-0.11216,8e-05,15.0688]
[1777734487925,31.87,78462.86,0.5,-0.11216,8e-05,15.06874]
[1777734493774,31.87,78462.98,0.5,-0.11215,8e-05,15.06747]
[1777734498258,31.87,78463.16,0.5,-0.11213,8e-05,15.06609]
[1777734499498,31.87,78463.06,0.5,-0.11214,8e-05,15.06658]
[1777734500288,31.87,78463.06,0.5,-0.11214,8e-05,15.06658]
[1777734504772,31.87,78463.42,0.5,-0.11211,8e-05,15.06378]
[1777734510029,31.87,78460.18,0.5,-0.11235,8e-05,15.08638]
[1777734512806,31.87,78456.91,0.5,-0.11258,8e-05,15.10591]
[1777734513347,31.87,78456.91,0.5,-0.11258,8e-05,15.10591]
[1777734513050,31.87,78454.11,0.5,-0.11279,8e-05,15.12564]
[1777734513970,31.87,78454.11,0.5,-0.11279,8e-05,15.12564]
[1777734519092,31.87,78454.01,0.5,-0.11281,8e-05,15.12741]
[1777734524127,31.87,78451.51,0.5,-0.11301,8e-05,15.14631]
[1777734525475,31.87,78451.38,0.5,-0.11302,8e-05,15.14745]
[1777734529043,31.87,78451.38,0.5,-0.11302,8e-05,15.14766]
[1777734529900,31.88,78451.35,0.5,-0.11303,8e-05,15.14852]
[1777734530377,31.88,78451.35,0.5,-0.11303,8e-05,15.14852]
[1777734541248,31.88,78441.09,0.5,-0.11383,8e-05,15.22261]
[1777734541440,31.88,78441.09,0.5,-0.11383,8e-05,15.22261]
[1777734545663,31.88,78440.98,0.5,-0.11384,8e-05,15.22374]
[1777734551318,31.88,78433.96,0.5,-0.11438,8e-05,15.27376]
[1777734551447,31.88,78433.96,0.5,-0.11438,8e-05,15.27376]
[1777734557360,31.88,78433.5,0.5,-0.11442,8e-05,15.27712]
[1777734562395,31.88,78432.63,0.5,-0.11449,8e-05,15.28345]
[1777734568437,31.88,78434.64,0.5,-0.11433,8e-05,15.2694]
[1777734573409,31.88,78434.57,0.5,-0.11432,8e-05,15.26672]
[1777734578507,31.88,78434.3,0.5,-0.11435,8e-05,15.26911]
[1777734579639,31.88,78434.3,0.5,-0.11435,8e-05,15.26911]
[1777734583863,31.88,78432.95,0.5,-0.11446,8e-05,15.27912]
[1777734595492,31.88,78432.78,0.5,-0.11448,8e-05,15.28105]
[1777734600660,31.88,78432.9,0.5,-0.11447,8e-05,15.28071]
[1777734605696,31.88,78433.52,0.5,-0.11443,8e-05,15.2768]
[1777734613752,31.88,78433.6,0.5,-0.11443,8e-05,15.27704]
[1777734618786,31.88,78433.47,0.5,-0.11445,8e-05,15.27837]
[1777734623822,31.89,78433.8,0.5,-0.11443,8e-05,15.27656]
[1777734630009,31.89,78433.59,0.5,-0.11445,8e-05,15.27841]
[1777734635906,31.89,78433.02,0.5,-0.11448,8e-05,15.27981]
[1777734640941,31.89,78432.58,0.5,-0.11452,8e-05,15.28345]
[1777734641536,31.89,78432.58,0.5,-0.11452,8e-05,15.28345]
[1777734641810,31.89,78432.58,0.5,-0.11452,8e-05,15.28345]
[1777734646983,31.89,78431.44,0.5,-0.11461,8e-05,15.29211]
[1777734652390,31.89,78431.51,0.5,-0.11461,8e-05,15.29195]
[1777734658061,31.89,78431.08,0.5,-0.11465,8e-05,15.29557]
[1777734663095,31.89,78431.29,0.5,-0.11464,8e-05,15.29447]
[1777734671954,31.89,78430.28,0.5,-0.11471,8e-05,15.30181]
[1777734677645,31.89,78429.65,0.5,-0.11477,8e-05,15.30704]
[1777734680771,31.89,78429.41,0.5,-0.11479,8e-05,15.30894]
[1777734680864,31.89,78429.41,0.5,-0.11479,8e-05,15.30894]
[1777734680869,31.89,78429.41,0.5,-0.11479,8e-05,15.30894]
[1777734681903,31.89,78429.64,0.5,-0.11478,8e-05,15.30743]
[1777734683108,31.89,78429.1,0.5,-0.11482,8e-05,15.31133]
[1777734683897,31.89,78429.3,0.5,-0.1148,8e-05,15.30997]
[1777734685463,31.89,78429.3,0.5,-0.1148,8e-05,15.31003]
[1777734687388,31.89,78429.36,0.5,-0.1148,8e-05,15.30967]
[1777734687978,31.89,78429.36,0.5,-0.1148,8e-05,15.3098]
[1777734689400,31.89,78429.36,0.5,-0.1148,8e-05,15.30986]
[1777734695319,31.89,78429.49,0.5,-0.11477,8e-05,15.30577]
[1777734700132,31.89,78429.46,0.5,-0.11478,8e-05,15.30606]
[1777734704394,31.89,78429.31,0.5,-0.11479,8e-05,15.30735]
[1777734705193,31.89,78429.34,0.5,-0.11479,8e-05,15.30716]
[1777734707999,31.89,78428.99,0.5,-0.11482,8e-05,15.3097]
[1777734709071,31.89,78428.92,0.5,-0.11482,8e-05,15.31021]
[1777734712430,31.89,78431.51,0.5,-0.11462,8e-05,15.29183]
[1777734714319,31.89,78431.84,0.5,-0.1146,8e-05,15.28954]
[1777734715182,31.89,78431.35,0.5,-0.11464,8e-05,15.29304]
[1777734720072,31.89,78432.39,0.5,-0.11456,8e-05,15.28569]
[1777734726540,31.89,78431.36,0.5,-0.11463,8e-05,15.29301]
[1777734731575,31.89,78435.69,0.5,-0.1143,8e-05,15.26229]
[1777734733079,31.89,78435.76,0.5,-0.1143,8e-05,15.26185]
[1777734738624,31.9,78435.9,0.5,-0.11429,8e-05,15.26123]
[1777734738959,31.9,78435.9,0.5,-0.11429,8e-05,15.26123]
[1777734739963,31.9,78435.9,0.5,-0.11429,8e-05,15.2613]
[1777734745635,31.9,78433.35,0.5,-0.11449,8e-05,15.27968]
[1777734748753,31.9,78433.38,0.5,-0.11449,8e-05,15.27966]
[1777734751339,31.9,78433.38,0.5,-0.11449,8e-05,15.27975]
[1777734752761,31.9,78433.52,0.5,-0.11446,8e-05,15.27543]
[1777734757127,31.9,78433.52,0.5,-0.11446,8e-05,15.27548]
[1777734761664,31.9,78432.95,0.5,-0.11451,8e-05,15.27987]
[1777734765130,31.9,78433.08,0.5,-0.1145,8e-05,15.27905]
[1777734772864,31.9,78433.08,0.5,-0.1145,8e-05,15.27941]
[1777734777899,31.9,78433.62,0.5,-0.11446,8e-05,15.27576]
[1777734778989,31.9,78433.62,0.5,-0.11446,8e-05,15.27576]
[1777734779423,31.9,78433.65,0.5,-0.11446,8e-05,15.27559]
[1777734780332,31.9,78433.65,0.5,-0.11446,8e-05,15.27559]
[1777734785955,31.89,78432.39,0.5,-0.11454,8e-05,15.2823]
[1777734789544,31.89,78432.44,0.5,-0.11452,8e-05,15.28129]
[1777734789646,31.89,78432.48,0.5,-0.11452,8e-05,15.28069]
[1777734790230,31.89,78432.48,0.5,-0.11452,8e-05,15.28069]
[1777734790303,31.89,78430.24,0.5,-0.11469,8e-05,15.29664]
[1777734792078,31.89,78430.43,0.5,-0.11467,8e-05,15.29494]
[1777734792180,31.89,78430.34,0.5,-0.11468,8e-05,15.29524]
[1777734793951,31.89,78430.34,0.5,-0.11468,8e-05,15.29524]
[1777734794011,31.89,78430.4,0.5,-0.11467,8e-05,15.29484]
[1777734799046,31.89,78430.27,0.5,-0.11466,8e-05,15.29408]
[1777734805088,31.89,78430.08,0.5,-0.11466,8e-05,15.29343]
[1777734810123,31.88,78432.16,0.5,-0.11448,8e-05,15.27702]
[1777734818180,31.88,78432.36,0.5,-0.11442,8e-05,15.26976]
[1777734823215,31.88,78434.7,0.5,-0.11422,8e-05,15.25176]
[1777734828250,31.88,78434.05,0.5,-0.11426,8e-05,15.25503]
[1777734830655,31.88,78434.05,0.5,-0.11426,8e-05,15.25503]
[1777734831375,31.88,78434.07,0.5,-0.11425,8e-05,15.25435]
[1777734837313,31.87,78434.32,0.5,-0.11421,8e-05,15.25069]
[1777734841530,31.87,78432.1,0.5,-0.11438,8e-05,15.26564]
[1777734842840,31.87,78432.1,0.5,-0.11437,8e-05,15.26507]
[1777734846275,31.87,78432.02,0.5,-0.11437,8e-05,15.2648]
[1777734857454,31.87,78431.95,0.5,-0.11434,8e-05,15.26199]
[1777734864504,31.86,78431.54,0.5,-0.11435,8e-05,15.26302]
[1777734869539,31.86,78431.39,0.5,-0.11435,8e-05,15.26276]
[1777734874574,31.86,78431.92,0.5,-0.11427,8e-05,15.25425]
[1777734879609,31.86,78431.0,0.5,-0.11433,8e-05,15.25953]
[1777734884644,31.85,78431.46,0.5,-0.11428,8e-05,15.255]
[1777734892894,31.85,78431.34,0.5,-0.11429,8e-05,15.25561]
[1777734894100,31.85,78431.34,0.5,-0.11427,8e-05,15.25364]
[1777734899749,31.85,78433.97,0.5,-0.11405,8e-05,15.23357]
[1777734904784,31.85,78432.8,0.5,-0.11413,8e-05,15.24081]
[1777734910826,31.85,78433.28,0.5,-0.11408,8e-05,15.23608]
[1777734919889,31.84,78433.53,0.5,-0.11404,8e-05,15.23215]
[1777734924924,31.84,78433.29,0.5,-0.11404,8e-05,15.2328]
[1777734929959,31.84,78433.4,0.5,-0.11402,8e-05,15.23097]
[1777734938015,31.84,78433.54,0.5,-0.11397,8e-05,15.22488]
[1777734945063,31.83,78433.28,0.5,-0.11398,8e-05,15.22521]
[1777734950099,31.83,78432.84,0.5,-0.114,8e-05,15.22722]
[1777734957148,31.83,78432.79,0.5,-0.11399,8e-05,15.22602]
[1777734962183,31.83,78432.77,0.5,-0.11398,8e-05,15.22509]
[1777734967218,31.83,78432.83,0.5,-0.11396,8e-05,15.22355]
[1777734972253,31.83,78432.83,0.5,-0.11395,8e-05,15.22233]
[1777734975774,31.83,78432.7,0.5,-0.11395,8e-05,15.22274]
[1777734975834,31.82,78432.7,0.5,-0.11395,8e-05,15.22248]
[1777734981316,31.83,78426.16,0.5,-0.11446,8e-05,15.26928]
[1777734982477,31.83,78426.16,0.5,-0.11446,8e-05,15.26928]
[1777734988225,31.83,78424.43,0.5,-0.11459,8e-05,15.28181]
[1777734988297,31.83,78424.43,0.5,-0.11459,8e-05,15.28181]
[1777734990393,31.83,78410.48,0.5,-0.11567,8e-05,15.38122]
[1777734995665,31.82,78408.04,0.5,-0.11583,8e-05,15.39462]
[1777734996355,31.82,78408.04,0.5,-0.11583,8e-05,15.39451]
[1777734996927,31.82,78406.64,0.5,-0.11594,8e-05,15.40439]
[1777734998355,31.82,78398.68,0.5,-0.11656,8e-05,15.46112]
[1777735003470,31.82,78397.39,0.5,-0.11665,8e-05,15.46907]
[1777735008505,31.82,78394.93,0.5,-0.11683,8e-05,15.48555]
[1777735009019,31.82,78394.93,0.5,-0.11683,8e-05,15.48555]
[1777735014546,31.82,78394.54,0.5,-0.11684,8e-05,15.48692]
[1777735019637,31.82,78391.16,0.5,-0.1171,8e-05,15.51011]
[1777735021272,31.82,78382.91,0.5,-0.11774,8e-05,15.56863]
[1777735026632,31.81,78382.32,0.5,-0.11776,8e-05,15.5708]
[1777735031667,31.81,78382.72,0.5,-0.11771,8e-05,15.56631]
[1777735036702,31.81,78383.02,0.5,-0.11767,8e-05,15.56263]
[1777735042399,31.81,78383.06,0.5,-0.11765,8e-05,15.56089]
[1777735047779,31.8,78382.55,0.5,-0.11768,8e-05,15.56287]
[1777735052813,31.8,78382.95,0.5,-0.11761,8e-05,15.55523]
[1777735057849,31.8,78383.44,0.5,-0.11756,8e-05,15.55048]
[1777735063891,31.8,78382.79,0.5,-0.11759,8e-05,15.55371]
[1777735068926,31.8,78382.79,0.5,-0.11758,8e-05,15.55253]
[1777735073965,31.79,78383.44,0.5,-0.11752,8e-05,15.54672]
[1777735075591,31.79,78383.48,0.5,-0.11751,8e-05,15.5462]
[1777735076688,31.79,78383.41,0.5,-0.11752,8e-05,15.54648]
[1777735082021,31.79,78383.59,0.5,-0.11749,8e-05,15.54389]
[1777735088390,31.79,78383.11,0.5,-0.11752,8e-05,15.5467]
[1777735094105,31.79,78379.31,0.5,-0.11779,8e-05,15.57174]
[1777735099140,31.79,78379.61,0.5,-0.11776,8e-05,15.56839]
[1777735104175,31.78,78380.53,0.5,-0.11767,8e-05,15.56066]
[1777735109210,31.78,78380.22,0.5,-0.11769,8e-05,15.56179]
[1777735114244,31.78,78380.16,0.5,-0.11766,8e-05,15.5577]
[1777735119280,31.78,78379.92,0.5,-0.11767,8e-05,15.55839]
[1777735124317,31.78,78380.49,0.5,-0.11761,8e-05,15.5533]
[1777735129352,31.78,78379.89,0.5,-0.11765,8e-05,15.55663]
[1777735134387,31.77,78377.09,0.5,-0.11786,8e-05,15.57567]
[1777735139391,31.77,78375.81,0.5,-0.11795,8e-05,15.58399]
[1777735144457,31.77,78370.41,0.5,-0.11836,8e-05,15.62129]
[1777735146917,31.77,78365.94,0.5,-0.11871,8e-05,15.65313]
[1777735147002,31.77,78365.53,0.5,-0.11874,8e-05,15.65577]
[1777735152513,31.77,78367.12,0.5,-0.11861,8e-05,15.64445]
[1777735157548,31.77,78365.25,0.5,-0.11876,8e-05,15.65782]
[1777735160977,31.77,78365.13,0.5,-0.11877,8e-05,15.65861]
[1777735161577,31.77,78365.04,0.5,-0.11877,8e-05,15.65882]
[1777735162590,31.77,78365.04,0.5,-0.11877,8e-05,15.65882]
[1777735162691,31.77,78365.01,0.5,-0.11877,8e-05,15.65863]
[1777735163499,31.77,78365.01,0.5,-0.11877,8e-05,15.65863]
[1777735163589,31.77,78363.68,0.5,-0.11888,8e-05,15.66813]
[1777735165266,31.77,78363.48,0.5,-0.11889,8e-05,15.66915]
[1777735165367,31.77,78363.48,0.5,-0.11888,8e-05,15.66872]
[1777735169742,31.77,78364.45,0.5,-0.1188,8e-05,15.66151]
[1777735169844,31.77,78365.67,0.5,-0.11871,8e-05,15.65267]
[1777735175674,31.76,78367.2,0.5,-0.11854,8e-05,15.63579]
[1777735180709,31.76,78368.75,0.5,-0.11839,8e-05,15.6228]
[1777735185744,31.76,78368.42,0.5,-0.1184,8e-05,15.6233]
[1777735190779,31.76,78368.52,0.5,-0.11837,8e-05,15.6207]
[1777735195817,31.75,78368.38,0.5,-0.11836,8e-05,15.61982]
[1777735200851,31.75,78368.01,0.5,-0.11837,8e-05,15.62058]
[1777735205887,31.75,78365.17,0.5,-0.11858,8e-05,15.63898]
[1777735210922,31.74,78365.25,0.5,-0.11855,8e-05,15.63634]
[1777735215956,31.74,78364.64,0.5,-0.11857,8e-05,15.63865]
[1777735220992,31.74,78364.38,0.5,-0.11857,8e-05,15.63846]
[1777735226027,31.73,78363.17,0.5,-0.11865,8e-05,15.64511]
[1777735231062,31.73,78363.41,0.5,-0.11858,8e-05,15.63783]
[1777735237104,31.73,78364.09,0.5,-0.1185,8e-05,15.63051]
[1777735242139,31.72,78367.59,0.5,-0.1182,8e-05,15.60337]
[1777735247174,31.72,78367.39,0.5,-0.1182,8e-05,15.603]
[1777735252209,31.72,78368.97,0.5,-0.11806,8e-05,15.58985]
[1777735257243,31.72,78370.02,0.5,-0.11796,8e-05,15.5806]
[1777735262279,31.71,78370.18,0.5,-0.11792,8e-05,15.57777]
[1777735268321,31.71,78368.67,0.5,-0.11802,8e-05,15.58623]
[1777735273356,31.71,78369.06,0.5,-0.11797,8e-05,15.58167]
[1777735278391,31.71,78369.08,0.5,-0.11795,8e-05,15.57982]
[1777735283693,31.7,78369.0,0.5,-0.11794,8e-05,15.57903]
[1777735290475,31.7,78370.18,0.5,-0.11782,8e-05,15.56785]
[1777735295515,31.7,78371.07,0.5,-0.11771,8e-05,15.5564]
[1777735301556,31.69,78368.95,0.5,-0.11786,8e-05,15.5697]
[1777735306591,31.69,78368.55,0.5,-0.11787,8e-05,15.57091]
[1777735311626,31.69,78368.85,0.5,-0.11783,8e-05,15.56711]
[1777735316662,31.69,78369.56,0.5,-0.11776,8e-05,15.56043]
[1777735321698,31.68,78369.54,0.5,-0.11774,8e-05,15.55902]
[1777735326733,31.68,78368.87,0.5,-0.11778,8e-05,15.5623]
[1777735331768,31.68,78368.84,0.5,-0.11776,8e-05,15.56097]
[1777735336803,31.68,78369.52,0.5,-0.11769,8e-05,15.55457]
[1777735341838,31.68,78369.67,0.5,-0.11767,8e-05,15.55202]
[1777735346874,31.67,78369.58,0.5,-0.11766,8e-05,15.55121]
[1777735351910,31.67,78369.45,0.5,-0.11763,8e-05,15.5472]
[1777735356945,31.67,78367.51,0.5,-0.11777,8e-05,15.5597]
[1777735361981,31.67,78366.59,0.5,-0.11782,8e-05,15.56475]
[1777735367016,31.66,78365.93,0.5,-0.11786,8e-05,15.56791]
[1777735373064,31.66,78368.1,0.5,-0.11767,8e-05,15.55042]
[1777735378098,31.66,78368.12,0.5,-0.11765,8e-05,15.54875]
[1777735383133,31.66,78368.05,0.5,-0.11764,8e-05,15.54772]
[1777735389175,31.65,78369.04,0.5,-0.11754,8e-05,15.5387]
[1777735394210,31.65,78372.63,0.5,-0.11724,8e-05,15.51143]
[1777735400252,31.65,78373.02,0.5,-0.11719,8e-05,15.50691]
[1777735404909,31.65,78383.71,0.5,-0.11634,8e-05,15.42891]
[1777735405397,31.65,78384.16,0.5,-0.1163,8e-05,15.42544]
[1777735411329,31.65,78384.55,0.5,-0.11624,8e-05,15.4183]
[1777735416364,31.65,78384.81,0.5,-0.11621,8e-05,15.4159]
[1777735418384,31.65,78382.5,0.5,-0.11639,8e-05,15.4324]
[1777735423413,31.64,78379.21,0.5,-0.11665,8e-05,15.45549]
[1777735429455,31.64,78378.67,0.5,-0.11668,8e-05,15.45863]
[1777735438050,31.64,78377.76,0.5,-0.11675,8e-05,15.4648]
[1777735443211,31.64,78377.73,0.5,-0.11674,8e-05,15.46427]
[1777735449595,31.64,78377.99,0.5,-0.11672,8e-05,15.46191]
[1777735455637,31.64,78377.92,0.5,-0.11672,8e-05,15.46215]
[1777735460672,31.64,78377.95,0.5,-0.11672,8e-05,15.46173]
[1777735467721,31.64,78378.38,0.5,-0.11668,8e-05,15.45843]
[1777735474769,31.64,78378.07,0.5,-0.11668,8e-05,15.45705]
[1777735480812,31.64,78380.28,0.5,-0.11651,8e-05,15.44108]
[1777735488867,31.64,78380.72,0.5,-0.11647,8e-05,15.43801]
[1777735493903,31.64,78378.51,0.5,-0.11665,8e-05,15.45387]
[1777735498938,31.64,78378.53,0.5,-0.11665,8e-05,15.4537]
[1777735504981,31.64,78377.42,0.5,-0.11673,8e-05,15.46164]
[1777735517065,31.64,78377.46,0.5,-0.11673,8e-05,15.46121]
[1777735524114,31.64,78377.97,0.5,-0.11669,8e-05,15.4575]
[1777735529149,31.64,78377.6,0.5,-0.11672,8e-05,15.46015]
[1777735535191,31.64,78379.88,0.5,-0.11651,8e-05,15.44029]
[1777735541233,31.64,78380.01,0.5,-0.11651,8e-05,15.43952]
[1777735546268,31.64,78377.73,0.5,-0.11669,8e-05,15.45598]
[1777735551303,31.64,78377.57,0.5,-0.1167,8e-05,15.45714]
[1777735559362,31.64,78378.72,0.5,-0.11661,8e-05,15.44895]
[1777735565401,31.64,78383.74,0.5,-0.11622,8e-05,15.41293]
[1777735570435,31.64,78387.87,0.5,-0.1159,8e-05,15.38376]
[1777735575471,31.64,78390.11,0.5,-0.11573,8e-05,15.36822]
[1777735580505,31.64,78386.84,0.5,-0.11599,8e-05,15.39226]
[1777735585541,31.64,78383.0,0.5,-0.11629,8e-05,15.4201]
[1777735590576,31.64,78383.3,0.5,-0.11627,8e-05,15.41815]
[1777735595612,31.64,78381.02,0.5,-0.11643,8e-05,15.43122]
[1777735603668,31.64,78381.18,0.5,-0.11642,8e-05,15.43028]
[1777735608796,31.64,78380.9,0.5,-0.11644,8e-05,15.43236]
[1777735614828,31.64,78380.84,0.5,-0.11645,8e-05,15.43297]
[1777735616010,31.64,78380.84,0.5,-0.11645,8e-05,15.433]
[1777735621794,31.64,78381.14,0.5,-0.11643,8e-05,15.43104]
[1777735626855,31.64,78381.03,0.5,-0.11644,8e-05,15.43196]
[1777735633878,31.64,78380.9,0.5,-0.11645,8e-05,15.43314]
[1777735638913,31.65,78381.05,0.5,-0.11644,8e-05,15.43222]
[1777735645962,31.65,78380.9,0.5,-0.11646,8e-05,15.43351]
[1777735657039,31.65,78381.01,0.5,-0.11643,8e-05,15.4296]
[1777735662074,31.65,78381.8,0.5,-0.11637,8e-05,15.4241]
[1777735667110,31.65,78381.76,0.5,-0.11638,8e-05,15.42462]
[1777735673153,31.65,78381.53,0.5,-0.1164,8e-05,15.42654]
[1777735681209,31.65,78381.4,0.5,-0.11641,8e-05,15.42781]
[1777735686243,31.65,78379.17,0.5,-0.11659,8e-05,15.44395]
[1777735691279,31.65,78379.16,0.5,-0.11659,8e-05,15.4441]
[1777735696317,31.65,78379.39,0.5,-0.11657,8e-05,15.44253]
[1777735709409,31.65,78379.71,0.5,-0.11655,8e-05,15.44051]
[1777735714444,31.65,78379.73,0.5,-0.11653,8e-05,15.437]
[1777735721493,31.65,78379.7,0.5,-0.11653,8e-05,15.43739]
[1777735726529,31.65,78379.54,0.5,-0.11654,8e-05,15.43866]
[1777735732450,31.65,78374.2,0.5,-0.11696,8e-05,15.47705]
[1777735733286,31.65,78372.27,0.5,-0.11712,8e-05,15.49087]
[1777735746669,31.65,78372.12,0.5,-0.11712,8e-05,15.4914]
[1777735753718,31.65,78372.1,0.5,-0.11712,8e-05,15.49144]
[1777735758753,31.65,78372.17,0.5,-0.11712,8e-05,15.49084]
[1777735763787,31.65,78370.34,0.5,-0.11726,8e-05,15.50388]
[1777735774865,31.65,78368.58,0.5,-0.11737,8e-05,15.51244]
[1777735779939,31.65,78370.58,0.5,-0.11721,8e-05,15.49779]
[1777735784974,31.65,78371.06,0.5,-0.11717,8e-05,15.49419]
[1777735793030,31.65,78371.01,0.5,-0.11717,8e-05,15.49439]
[1777735801096,31.65,78370.32,0.5,-0.11722,8e-05,15.49918]
[1777735807141,31.65,78371.21,0.5,-0.11715,8e-05,15.49261]
[1777735812176,31.65,78372.52,0.5,-0.11705,8e-05,15.48313]
[1777735817211,31.65,78370.06,0.5,-0.11724,8e-05,15.50071]
[1777735825267,31.64,78369.9,0.5,-0.11725,8e-05,15.50161]
[1777735830302,31.64,78370.29,0.5,-0.11722,8e-05,15.49866]
[1777735835337,31.64,78370.28,0.5,-0.1172,8e-05,15.49515]
[1777735840372,31.64,78365.1,0.5,-0.11761,8e-05,15.53241]
[1777735845407,31.64,78365.15,0.5,-0.1176,8e-05,15.53165]
[1777735850442,31.64,78368.28,0.5,-0.11735,8e-05,15.50874]
[1777735855477,31.64,78368.19,0.5,-0.11735,8e-05,15.5092]
[1777735861519,31.64,78371.69,0.5,-0.11707,8e-05,15.48394]
[1777735866554,31.64,78370.95,0.5,-0.11713,8e-05,15.48924]
[1777735871589,31.64,78370.11,0.5,-0.1172,8e-05,15.4952]
[1777735878638,31.64,78369.91,0.5,-0.11721,8e-05,15.49654]
[1777735884680,31.64,78370.04,0.5,-0.1172,8e-05,15.49552]
[1777735889715,31.64,78372.49,0.5,-0.11701,8e-05,15.47792]
[1777735894749,31.64,78370.11,0.5,-0.11718,8e-05,15.49161]
[1777735900792,31.64,78370.25,0.5,-0.11716,8e-05,15.49051]
[1777735905827,31.64,78369.75,0.5,-0.1172,8e-05,15.49403]
[1777735910862,31.64,78369.79,0.5,-0.1172,8e-05,15.49365]
[1777735915897,31.64,78369.52,0.5,-0.11722,8e-05,15.4955]
[1777735921939,31.64,78369.68,0.5,-0.1172,8e-05,15.49422]
[1777735928988,31.64,78369.76,0.5,-0.1172,8e-05,15.49353]
[1777735935030,31.64,78373.72,0.5,-0.11689,8e-05,15.4651]
[1777735940065,31.64,78373.67,0.5,-0.11689,8e-05,15.46559]
[1777735950135,31.64,78373.71,0.5,-0.11689,8e-05,15.46554]
[1777735956177,31.64,78373.78,0.5,-0.11686,8e-05,15.46168]
[1777735961211,31.64,78367.4,0.5,-0.11737,8e-05,15.50751]
[1777735966246,31.64,78367.26,0.5,-0.11738,8e-05,15.50826]
[1777735971283,31.64,78367.09,0.5,-0.11739,8e-05,15.50922]
[1777735976320,31.64,78368.65,0.5,-0.11726,8e-05,15.49774]
[1777735981354,31.64,78377.2,0.5,-0.11659,8e-05,15.43644]
[1777735988404,31.64,78376.61,0.5,-0.11664,8e-05,15.44108]
[1777735993441,31.64,78377.13,0.5,-0.1166,8e-05,15.43768]
[1777736002272,31.64,78376.71,0.5,-0.11664,8e-05,15.44084]
[1777736014588,31.64,78377.09,0.5,-0.11659,8e-05,15.43542]
[1777736021637,31.64,78377.5,0.5,-0.11656,8e-05,15.43279]
[1777736029693,31.64,78377.86,0.5,-0.11654,8e-05,15.43069]
[1777736034728,31.65,78377.56,0.5,-0.11657,8e-05,15.43315]
[1777736039368,31.65,78377.16,0.5,-0.1166,8e-05,15.43619]
[1777736039671,31.65,78377.16,0.5,-0.1166,8e-05,15.43619]
[1777736045805,31.65,78385.28,0.5,-0.11597,8e-05,15.37874]
[1777736048447,31.65,78385.29,0.5,-0.11597,8e-05,15.37894]
[1777736048595,31.65,78385.29,0.5,-0.11597,8e-05,15.37894]
[1777736053860,31.65,78386.19,0.5,-0.11591,8e-05,15.3733]
[1777736058897,31.65,78384.96,0.5,-0.11602,8e-05,15.38281]
[1777736061856,31.65,78385.0,0.5,-0.11601,8e-05,15.38264]
[1777736066953,31.65,78385.35,0.5,-0.116,8e-05,15.38099]
[1777736072029,31.65,78387.69,0.5,-0.11582,8e-05,15.36468]
[1777736080894,31.65,78384.74,0.5,-0.11604,8e-05,15.38357]
[1777736082031,31.65,78394.71,0.5,-0.11526,8e-05,15.31215]
[1777736089021,31.66,78401.37,0.5,-0.11476,8e-05,15.26558]
[1777736093760,31.66,78401.33,0.5,-0.11478,8e-05,15.26766]
[1777736099179,31.66,78409.7,0.5,-0.11415,8e-05,15.2097]
[1777736104410,31.66,78410.15,0.5,-0.11413,8e-05,15.20769]
[1777736110256,31.67,78411.08,0.5,-0.11408,8e-05,15.20306]
[1777736115423,31.67,78410.69,0.5,-0.11412,8e-05,15.20696]
[1777736121332,31.67,78412.74,0.5,-0.11398,8e-05,15.19428]
[1777736128382,31.67,78413.83,0.5,-0.11392,8e-05,15.18842]
[1777736134424,31.68,78411.54,0.5,-0.11409,8e-05,15.2028]
[1777736139458,31.68,78411.42,0.5,-0.11411,8e-05,15.20483]
[1777736144493,31.68,78411.5,0.5,-0.11412,8e-05,15.2054]
[1777736149528,31.68,78411.52,0.5,-0.11413,8e-05,15.20636]
[1777736154564,31.68,78410.92,0.5,-0.11418,8e-05,15.21173]
[1777736159599,31.68,78411.28,0.5,-0.11417,8e-05,15.2102]
[1777736169669,31.69,78411.17,0.5,-0.1142,8e-05,15.21301]
[1777736174704,31.69,78411.89,0.5,-0.11415,8e-05,15.20885]
[1777736179739,31.69,78412.41,0.5,-0.11412,8e-05,15.20616]
[1777736186788,31.69,78411.89,0.5,-0.11418,8e-05,15.21129]
[1777736191825,31.69,78411.41,0.5,-0.1142,8e-05,15.21222]
[1777736196860,31.69,78411.52,0.5,-0.1142,8e-05,15.21239]
[1777736202903,31.7,78409.3,0.5,-0.11439,8e-05,15.22927]
[1777736207938,31.7,78404.46,0.5,-0.11477,8e-05,15.26468]
[1777736208446,31.7,78404.46,0.5,-0.11477,8e-05,15.26468]
[1777736214987,31.7,78400.6,0.5,-0.11508,8e-05,15.29295]
[1777736220022,31.7,78401.36,0.5,-0.11502,8e-05,15.28793]
[1777736226064,31.7,78399.49,0.5,-0.11517,8e-05,15.30183]
[1777736231098,31.7,78399.6,0.5,-0.11517,8e-05,15.30146]
[1777736237141,31.7,78399.94,0.5,-0.11515,8e-05,15.29957]
[1777736243183,31.7,78399.38,0.5,-0.1152,8e-05,15.30414]
[1777736250232,31.7,78396.85,0.5,-0.1154,8e-05,15.32281]
[1777736255267,31.7,78395.22,0.5,-0.11551,8e-05,15.33141]
[1777736261308,31.7,78394.08,0.5,-0.1156,8e-05,15.3399]
[1777736262674,31.7,78394.08,0.5,-0.1156,8e-05,15.3399]
[1777736268358,31.7,78393.1,0.5,-0.11568,8e-05,15.34711]
[1777736273395,31.7,78393.56,0.5,-0.11565,8e-05,15.34392]
[1777736278501,31.7,78393.59,0.5,-0.11565,8e-05,15.34378]
[1777736284620,31.7,78392.4,0.5,-0.11574,8e-05,15.35245]
[1777736291524,31.7,78388.13,0.5,-0.11607,8e-05,15.38287]
[1777736292981,31.7,78388.13,0.5,-0.11607,8e-05,15.38287]
[1777736298573,31.7,78390.11,0.5,-0.11592,8e-05,15.36862]
[1777736303629,31.7,78390.12,0.5,-0.11592,8e-05,15.36852]
[1777736303894,31.7,78390.12,0.5,-0.11592,8e-05,15.36852]
[1777736312671,31.7,78389.95,0.5,-0.11591,8e-05,15.36621]
[1777736319058,31.7,78389.95,0.5,-0.11591,8e-05,15.36621]
[1777736324427,31.7,78389.91,0.5,-0.11591,8e-05,15.36653]
[1777736330799,31.7,78398.42,0.5,-0.11525,8e-05,15.30601]
[1777736335834,31.7,78398.49,0.5,-0.11525,8e-05,15.30596]
[1777736338784,31.7,78398.49,0.5,-0.11525,8e-05,15.30596]
[1777736338860,31.7,78398.49,0.5,-0.11525,8e-05,15.30596]
[1777736340403,31.71,78398.49,0.5,-0.11525,8e-05,15.3063]
[1777736342448,31.71,78398.49,0.5,-0.11525,8e-05,15.30639]
[1777736347922,31.71,78406.92,0.5,-0.11461,8e-05,15.24708]
[1777736349175,31.71,78406.92,0.5,-0.11461,8e-05,15.24708]
[1777736354974,31.71,78406.68,0.5,-0.11464,8e-05,15.24991]
[1777736360009,31.71,78406.6,0.5,-0.11465,8e-05,15.25125]
[1777736365044,31.71,78406.85,0.5,-0.11464,8e-05,15.25021]
[1777736370079,31.71,78405.45,0.5,-0.11476,8e-05,15.26091]
[1777736375115,31.71,78405.56,0.5,-0.11474,8e-05,15.25733]
[1777736380150,31.71,78405.86,0.5,-0.11472,8e-05,15.25589]
[1777736385949,31.71,78405.59,0.5,-0.11475,8e-05,15.25838]
[1777736391229,31.72,78405.88,0.5,-0.11473,8e-05,15.25724]
[1777736394334,31.72,78405.66,0.5,-0.11475,8e-05,15.25894]
[1777736403457,31.72,78405.73,0.5,-0.11476,8e-05,15.25983]
[1777736407435,31.72,78405.58,0.5,-0.11478,8e-05,15.26126]
[1777736413383,31.72,78405.67,0.5,-0.11478,8e-05,15.26143]
[1777736418418,31.72,78405.74,0.5,-0.11478,8e-05,15.2615]
[1777736423453,31.72,78405.26,0.5,-0.11482,8e-05,15.26559]
[1777736428488,31.72,78404.84,0.5,-0.11486,8e-05,15.26901]
[1777736433522,31.72,78398.07,0.5,-0.11537,8e-05,15.31442]
[1777736438558,31.72,78396.94,0.5,-0.11546,8e-05,15.32267]
[1777736443593,31.72,78396.51,0.5,-0.1155,8e-05,15.32589]
[1777736448628,31.72,78397.9,0.5,-0.11539,8e-05,15.31617]
[1777736453663,31.72,78397.97,0.5,-0.11539,8e-05,15.31595]
[1777736458698,31.72,78396.59,0.5,-0.1155,8e-05,15.32612]
[1777736463733,31.73,78397.13,0.5,-0.11546,8e-05,15.32255]
[1777736469775,31.73,78397.24,0.5,-0.11545,8e-05,15.32213]
[1777736474812,31.73,78397.78,0.5,-0.11542,8e-05,15.31862]
[1777736479847,31.73,78397.96,0.5,-0.11541,8e-05,15.31771]
[1777736484882,31.73,78398.88,0.5,-0.11534,8e-05,15.31152]
[1777736489917,31.73,78402.09,0.5,-0.11509,8e-05,15.28901]
[1777736497973,31.73,78403.87,0.5,-0.11495,8e-05,15.27395]
[1777736504015,31.73,78403.5,0.5,-0.11498,8e-05,15.27741]
[1777736509050,31.73,78403.15,0.5,-0.11502,8e-05,15.28053]
[1777736517106,31.73,78403.22,0.5,-0.11502,8e-05,15.28101]
[1777736522141,31.73,78403.94,0.5,-0.11497,8e-05,15.27646]
[1777736535234,31.74,78402.92,0.5,-0.11507,8e-05,15.28521]
[1777736538132,31.74,78403.01,0.5,-0.11506,8e-05,15.28468]
[1777736542065,31.74,78403.01,0.5,-0.11506,8e-05,15.28489]
[1777736550339,31.74,78403.31,0.5,-0.11505,8e-05,15.28404]
[1777736555374,31.74,78403.08,0.5,-0.11506,8e-05,15.28277]
[1777736556980,31.74,78403.08,0.5,-0.11506,8e-05,15.28277]
[1777736566451,31.74,78403.32,0.5,-0.11505,8e-05,15.28225]
[1777736569818,31.74,78403.13,0.5,-0.11507,8e-05,15.28371]
[1777736571505,31.74,78403.13,0.5,-0.11507,8e-05,15.28403]
[1777736572506,31.74,78403.44,0.5,-0.11505,8e-05,15.28192]
[1777736578535,31.74,78403.31,0.5,-0.11506,8e-05,15.28359]
[1777736582124,31.74,78403.31,0.5,-0.11506,8e-05,15.28359]
[1777736585402,31.74,78404.09,0.5,-0.11501,8e-05,15.27853]
[1777736587172,31.74,78407.3,0.5,-0.11476,8e-05,15.25582]
[1777736588798,31.75,78409.93,0.5,-0.11456,8e-05,15.23745]
[1777736594646,31.75,78424.64,0.5,-0.11345,8e-05,15.13442]
[1777736599682,31.75,78429.7,0.5,-0.11308,8e-05,15.10014]
[1777736602570,31.75,78429.7,0.5,-0.11308,8e-05,15.10014]
[1777736611766,31.76,78430.24,0.5,-0.11306,8e-05,15.09743]
[1777736612878,31.76,78430.24,0.5,-0.11306,8e-05,15.09743]
[1777736618816,31.76,78434.7,0.5,-0.11275,8e-05,15.06882]
[1777736623852,31.77,78434.05,0.5,-0.11283,8e-05,15.07574]
[1777736629894,31.77,78434.38,0.5,-0.11283,8e-05,15.07616]
[1777736634930,31.77,78434.32,0.5,-0.11286,8e-05,15.07889]
[1777736639666,31.77,78434.32,0.5,-0.11286,8e-05,15.07889]
[1777736649028,31.78,78434.7,0.5,-0.1129,8e-05,15.08259]
[1777736655287,31.78,78434.64,0.5,-0.11291,8e-05,15.08347]
[1777736655929,31.79,78436.45,0.5,-0.11279,8e-05,15.0729]
[1777736656077,31.79,78440.34,0.5,-0.1125,8e-05,15.04574]
[1777736656789,31.79,78440.34,0.5,-0.1125,8e-05,15.04574]
[1777736657482,31.79,78438.91,0.5,-0.11261,8e-05,15.05605]
[1777736663126,31.79,78438.31,0.5,-0.11269,8e-05,15.06328]
[1777736667490,31.79,78437.16,0.5,-0.11279,8e-05,15.07292]
[1777736667504,31.79,78437.16,0.5,-0.11279,8e-05,15.07292]
[1777736674203,31.8,78437.53,0.5,-0.11278,8e-05,15.07069]
[1777736676702,31.8,78438.84,0.5,-0.11269,8e-05,15.06236]
[1777736676803,31.8,78438.84,0.5,-0.1127,8e-05,15.06286]
[1777736682259,31.8,78439.05,0.5,-0.11269,8e-05,15.06205]
[1777736687294,31.8,78439.14,0.5,-0.11269,8e-05,15.0621]
[1777736687662,31.8,78439.14,0.5,-0.11269,8e-05,15.0621]
[1777736688487,31.8,78439.14,0.5,-0.11269,8e-05,15.0621]
[1777736692201,31.8,78435.17,0.5,-0.113,8e-05,15.09074]
[1777736692303,31.8,78435.17,0.5,-0.113,8e-05,15.09083]
[1777736692898,31.8,78435.17,0.5,-0.113,8e-05,15.09083]
[1777736693576,31.8,78435.17,0.5,-0.113,8e-05,15.09083]
[1777736693336,31.8,78435.23,0.5,-0.113,8e-05,15.09086]
[1777736694343,31.81,78435.05,0.5,-0.11302,8e-05,15.09259]
[1777736695352,31.81,78435.05,0.5,-0.11302,8e-05,15.09259]
[1777736695454,31.81,78434.95,0.5,-0.11303,8e-05,15.09375]
[1777736701392,31.81,78433.46,0.5,-0.11315,8e-05,15.10484]
[1777736707434,31.81,78433.17,0.5,-0.11317,8e-05,15.10728]
[1777736713476,31.81,78432.26,0.5,-0.11325,8e-05,15.11411]
[1777736714081,31.81,78432.26,0.5,-0.11325,8e-05,15.11411]
[1777736714483,31.81,78432.11,0.5,-0.11326,8e-05,15.11523]
[1777736720525,31.81,78432.05,0.5,-0.11329,8e-05,15.11815]
[1777736721766,31.81,78432.05,0.5,-0.11329,8e-05,15.11815]
[1777736722539,31.81,78431.78,0.5,-0.11332,8e-05,15.12089]
[1777736727574,31.81,78432.1,0.5,-0.1133,8e-05,15.11887]
[1777736732609,31.81,78431.45,0.5,-0.11333,8e-05,15.12022]
[1777736737644,31.81,78431.21,0.5,-0.11335,8e-05,15.12202]
[1777736737712,31.81,78431.21,0.5,-0.11335,8e-05,15.12202]
[1777736743685,31.81,78431.46,0.5,-0.11333,8e-05,15.12025]
[1777736748721,31.81,78431.38,0.5,-0.11333,8e-05,15.12074]
[1777736748725,31.81,78431.38,0.5,-0.11333,8e-05,15.12074]
[1777736752674,31.81,78431.38,0.5,-0.11333,8e-05,15.12071]
[1777736752716,31.81,78431.38,0.5,-0.11333,8e-05,15.12071]
[1777736753357,31.81,78431.38,0.5,-0.11333,8e-05,15.12062]
[1777736753421,31.81,78424.57,0.5,-0.11386,8e-05,15.16901]
[1777736758791,31.82,78410.24,0.5,-0.11497,8e-05,15.27211]
[1777736763826,31.82,78408.74,0.5,-0.1151,8e-05,15.28349]
[1777736769868,31.82,78417.2,0.5,-0.11445,8e-05,15.22396]
[1777736774903,31.82,78417.23,0.5,-0.11446,8e-05,15.22481]
[1777736779940,31.82,78417.41,0.5,-0.11446,8e-05,15.22457]
[1777736784975,31.82,78417.12,0.5,-0.11449,8e-05,15.22773]
[1777736790010,31.82,78417.2,0.5,-0.1145,8e-05,15.22829]
[1777736795045,31.83,78420.65,0.5,-0.11422,8e-05,15.20148]
[1777736800080,31.83,78421.65,0.5,-0.11416,8e-05,15.19577]
[1777736805114,31.83,78428.35,0.5,-0.11366,8e-05,15.14966]
[1777736806667,31.83,78428.35,0.5,-0.11366,8e-05,15.14966]
[1777736806981,31.83,78428.42,0.5,-0.11366,8e-05,15.14953]
[1777736808379,31.83,78428.53,0.5,-0.11365,8e-05,15.14911]
[1777736814178,31.83,78428.28,0.5,-0.1137,8e-05,15.15339]
[1777736819213,31.84,78428.9,0.5,-0.11367,8e-05,15.15077]
[1777736824248,31.84,78428.08,0.5,-0.11375,8e-05,15.15836]
[1777736829627,31.84,78427.31,0.5,-0.11383,8e-05,15.16516]
[1777736829738,31.84,78427.31,0.5,-0.11383,8e-05,15.16516]
[1777736835325,31.84,78427.52,0.5,-0.11382,8e-05,15.1646]
[1777736840363,31.84,78427.03,0.5,-0.11386,8e-05,15.16836]
[1777736845398,31.84,78426.94,0.5,-0.11387,8e-05,15.16925]
[1777736851394,31.84,78426.3,0.5,-0.11392,8e-05,15.17394]
[1777736857482,31.84,78426.4,0.5,-0.11389,8e-05,15.17014]
[1777736861709,31.84,78421.48,0.5,-0.11427,8e-05,15.20525]
[1777736861710,31.84,78421.48,0.5,-0.11427,8e-05,15.20525]
[1777736866731,31.85,78421.21,0.5,-0.11431,8e-05,15.20819]
[1777736872586,31.85,78412.15,0.5,-0.11502,8e-05,15.27387]
[1777736877622,31.85,78412.74,0.5,-0.11498,8e-05,15.27026]
[1777736882657,31.85,78412.55,0.5,-0.115,8e-05,15.27216]
[1777736889706,31.85,78412.57,0.5,-0.11501,8e-05,15.27266]
[1777736893200,31.85,78412.46,0.5,-0.11502,8e-05,15.27368]
[1777736898769,31.85,78412.3,0.5,-0.11503,8e-05,15.27524]
[1777736899383,31.85,78412.3,0.5,-0.11503,8e-05,15.27524]
[1777736904832,31.85,78418.82,0.5,-0.11453,8e-05,15.22922]
[1777736909867,31.85,78418.26,0.5,-0.11458,8e-05,15.23377]
[1777736914903,31.85,78418.18,0.5,-0.11457,8e-05,15.23144]
[1777736919938,31.86,78417.76,0.5,-0.11461,8e-05,15.23499]
[1777736924973,31.86,78418.63,0.5,-0.11455,8e-05,15.22963]
[1777736925904,31.86,78418.63,0.5,-0.11455,8e-05,15.22963]
[1777736931525,31.86,78418.59,0.5,-0.11457,8e-05,15.2308]
[1777736937818,31.86,78418.8,0.5,-0.11456,8e-05,15.23032]
[1777736947127,31.86,78415.13,0.5,-0.11487,8e-05,15.25863]
[1777736947928,31.86,78415.13,0.5,-0.11487,8e-05,15.25863]
[1777736954176,31.86,78415.43,0.5,-0.11486,8e-05,15.25767]
[1777736960218,31.87,78415.36,0.5,-0.11487,8e-05,15.25904]
[1777736965333,31.87,78415.29,0.5,-0.11488,8e-05,15.25981]
[1777736972303,31.87,78419.21,0.5,-0.11457,8e-05,15.23015]
[1777736973590,31.87,78419.21,0.5,-0.11457,8e-05,15.23015]
[1777736975657,31.87,78418.84,0.5,-0.11461,8e-05,15.23312]
[1777736981367,31.87,78418.95,0.5,-0.11461,8e-05,15.2335]
[1777736985455,31.87,78419.05,0.5,-0.1146,8e-05,15.23311]
[1777736991439,31.87,78419.12,0.5,-0.11461,8e-05,15.23382]
[1777736996474,31.87,78417.49,0.5,-0.11474,8e-05,15.24604]
[1777736996975,31.87,78417.49,0.5,-0.11474,8e-05,15.24604]
[1777737002460,31.87,78417.59,0.5,-0.11474,8e-05,15.24587]
[1777737003576,31.87,78417.99,0.5,-0.11471,8e-05,15.24313]
[1777737005787,31.88,78418.25,0.5,-0.11469,8e-05,15.24149]
[1777737011579,31.88,78418.1,0.5,-0.11471,8e-05,15.24323]
[1777737014788,31.88,78418.21,0.5,-0.11471,8e-05,15.24262]
[1777737016089,31.88,78417.95,0.5,-0.11473,8e-05,15.24465]
[1777737016775,31.88,78417.95,0.5,-0.11473,8e-05,15.24465]
[1777737019197,31.88,78417.9,0.5,-0.11473,8e-05,15.24517]
[1777737027692,31.88,78418.01,0.5,-0.11473,8e-05,15.24518]
[1777737032320,31.88,78418.11,0.5,-0.11471,8e-05,15.24129]
[1777737037762,31.88,78417.98,0.5,-0.11472,8e-05,15.24264]
[1777737044811,31.88,78418.29,0.5,-0.1147,8e-05,15.24088]
[1777737050432,31.88,78417.91,0.5,-0.11474,8e-05,15.24383]
[1777737055888,31.88,78417.77,0.5,-0.11475,8e-05,15.24523]
[1777737060229,31.88,78417.37,0.5,-0.11478,8e-05,15.24823]
[1777737061865,31.88,78417.09,0.5,-0.11481,8e-05,15.25033]
[1777737063317,31.88,78416.9,0.5,-0.11482,8e-05,15.25173]
[1777737063935,31.88,78416.9,0.5,-0.11482,8e-05,15.25173]
[1777737065848,31.88,78419.14,0.5,-0.11465,8e-05,15.23593]
[1777737068601,31.88,78419.14,0.5,-0.11465,8e-05,15.23599]
[1777737069213,31.88,78417.86,0.5,-0.11475,8e-05,15.24528]
[1777737075022,31.88,78414.85,0.5,-0.11499,8e-05,15.26691]
[1777737076633,31.88,78414.85,0.5,-0.11499,8e-05,15.26691]
[1777737084086,31.88,78417.69,0.5,-0.11477,8e-05,15.24718]
[1777737089121,31.88,78417.89,0.5,-0.11476,8e-05,15.2461]
[1777737094157,31.88,78417.54,0.5,-0.11477,8e-05,15.24548]
[1777737099192,31.88,78417.69,0.5,-0.11476,8e-05,15.24469]
[1777737104227,31.88,78417.4,0.5,-0.11479,8e-05,15.247]
[1777737109262,31.88,78417.26,0.5,-0.1148,8e-05,15.24821]
[1777737118325,31.89,78417.58,0.5,-0.11478,8e-05,15.24629]
[1777737123359,31.89,78418.17,0.5,-0.11473,8e-05,15.24227]
[1777737128395,31.89,78417.89,0.5,-0.11476,8e-05,15.24444]
[1777737133430,31.89,78417.41,0.5,-0.1148,8e-05,15.24802]
[1777737140479,31.89,78417.62,0.5,-0.11478,8e-05,15.24673]
[1777737145514,31.89,78416.74,0.5,-0.11485,8e-05,15.25311]
[1777737151556,31.89,78417.03,0.5,-0.11481,8e-05,15.24771]
[1777737156590,31.89,78417.41,0.5,-0.11478,8e-05,15.24514]
[1777737158968,31.89,78416.9,0.5,-0.11482,8e-05,15.24879]
[1777737161099,31.89,78417.06,0.5,-0.11481,8e-05,15.2477]
[1777737165660,31.89,78417.42,0.5,-0.11478,8e-05,15.24527]
[1777737167193,31.89,78417.75,0.5,-0.11476,8e-05,15.24295]
[1777737168624,31.89,78417.79,0.5,-0.11475,8e-05,15.24273]
[1777737173465,31.89,78417.5,0.5,-0.11478,8e-05,15.24485]
[1777737175946,31.89,78417.52,0.5,-0.11478,8e-05,15.24482]
[1777737176696,31.89,78417.52,0.5,-0.11478,8e-05,15.24487]
[1777737176982,31.89,78417.52,0.5,-0.11478,8e-05,15.24487]
[1777737177289,31.89,78417.42,0.5,-0.11479,8e-05,15.24561]
[1777737177341,31.89,78417.42,0.5,-0.11479,8e-05,15.24561]
[1777737177740,31.89,78430.53,0.5,-0.11378,8e-05,15.15251]
[1777737181324,31.89,78437.15,0.5,-0.11327,8e-05,15.10539]
[1777737183629,31.89,78438.23,0.5,-0.11318,8e-05,15.09772]
[1777737188818,31.89,78439.1,0.5,-0.11312,8e-05,15.09169]
[1777737193856,31.89,78438.44,0.5,-0.11317,8e-05,15.0966]
[1777737195973,31.89,78438.44,0.5,-0.11317,8e-05,15.0966]
[1777737201912,31.89,78438.51,0.5,-0.11317,8e-05,15.09661]
[1777737206947,31.89,78438.35,0.5,-0.11319,8e-05,15.09812]
[1777737211981,31.89,78441.9,0.5,-0.1129,8e-05,15.06992]
[1777737217018,31.89,78442.92,0.5,-0.11283,8e-05,15.06339]
[1777737222053,31.89,78443.69,0.5,-0.11278,8e-05,15.05866]
[1777737227088,31.89,78443.33,0.5,-0.11281,8e-05,15.06196]
[1777737232122,31.89,78441.81,0.5,-0.11294,8e-05,15.07348]
[1777737237158,31.9,78441.49,0.5,-0.11297,8e-05,15.07644]
[1777737242192,31.9,78442.22,0.5,-0.11292,8e-05,15.07197]
[1777737248234,31.9,78443.45,0.5,-0.11284,8e-05,15.06419]
[1777737254277,31.9,78445.49,0.5,-0.11269,8e-05,15.05077]
[1777737259156,31.9,78445.49,0.5,-0.1127,8e-05,15.05132]
[1777737268375,31.9,78452.16,0.5,-0.11222,8e-05,15.0068]
[1777737273410,31.91,78452.25,0.5,-0.1122,8e-05,15.0039]
[1777737278056,31.91,78452.09,0.5,-0.11222,8e-05,15.00574]
[1777737284487,31.91,78451.95,0.5,-0.11225,8e-05,15.00856]
[1777737291540,31.91,78452.1,0.5,-0.11226,8e-05,15.00901]
[1777737297583,31.91,78452.22,0.5,-0.11226,8e-05,15.00944]
[1777737298939,31.91,78452.22,0.5,-0.11226,8e-05,15.00944]
[1777737303463,31.92,78453.43,0.5,-0.11218,8e-05,15.00192]
[1777737308226,31.92,78454.97,0.5,-0.11207,8e-05,14.99187]
[1777737308326,31.92,78454.97,0.5,-0.11207,8e-05,14.99209]
[1777737313698,31.92,78454.26,0.5,-0.11214,8e-05,14.99796]
[1777737318005,31.92,78454.53,0.5,-0.11212,8e-05,14.9964]
[1777737318950,31.92,78454.53,0.5,-0.11212,8e-05,14.99652]
[1777737319455,31.92,78454.59,0.5,-0.11212,8e-05,14.99621]
[1777737324775,31.92,78468.87,0.5,-0.11105,8e-05,14.89639]
[1777737329810,31.92,78467.23,0.5,-0.11118,8e-05,14.90913]
[1777737334960,31.92,78474.9,0.5,-0.11059,8e-05,14.85253]
[1777737340887,31.93,78475.05,0.5,-0.1106,8e-05,14.85319]
[1777737345922,31.93,78474.31,0.5,-0.11067,8e-05,14.85943]
[1777737350957,31.93,78468.43,0.5,-0.11112,8e-05,14.90166]
[1777737355992,31.93,78470.86,0.5,-0.11094,8e-05,14.88513]
[1777737361030,31.93,78470.38,0.5,-0.11098,8e-05,14.88913]
[1777737366065,31.93,78471.34,0.5,-0.11092,8e-05,14.88296]
[1777737371100,31.93,78473.75,0.5,-0.11074,8e-05,14.86658]
[1777737376135,31.93,78474.94,0.5,-0.11066,8e-05,14.85891]
[1777737381170,31.93,78475.74,0.5,-0.11061,8e-05,14.85403]
[1777737386205,31.94,78472.9,0.5,-0.11083,8e-05,14.87469]
[1777737391240,31.94,78472.22,0.5,-0.11086,8e-05,14.87645]
[1777737396274,31.94,78472.37,0.5,-0.11086,8e-05,14.87581]
[1777737401310,31.94,78476.91,0.5,-0.11052,8e-05,14.84428]
[1777737406345,31.94,78478.45,0.5,-0.11041,8e-05,14.83414]
[1777737411380,31.94,78476.55,0.5,-0.11056,8e-05,14.8483]
[1777737416415,31.94,78474.67,0.5,-0.11071,8e-05,14.86225]
[1777737421449,31.94,78477.74,0.5,-0.11049,8e-05,14.84133]
[1777737427492,31.94,78478.55,0.5,-0.11044,8e-05,14.83683]
[1777737432527,31.94,78478.19,0.5,-0.11047,8e-05,14.84024]
[1777737433608,31.94,78478.19,0.5,-0.11047,8e-05,14.84024]
[1777737435272,31.94,78478.19,0.5,-0.11048,8e-05,14.84041]
[1777737441590,31.95,78478.42,0.5,-0.11047,8e-05,14.84019]
[1777737446624,31.95,78477.97,0.5,-0.11052,8e-05,14.84421]
[1777737451660,31.95,78475.67,0.5,-0.11068,8e-05,14.85776]
[1777737456695,31.95,78477.22,0.5,-0.11057,8e-05,14.8476]
[1777737461746,31.95,78482.72,0.5,-0.11016,7e-05,14.80977]
[1777737466765,31.95,78482.62,0.5,-0.11018,7e-05,14.81149]
[1777737471799,31.95,78481.72,0.5,-0.11026,7e-05,14.81879]
[1777737476729,31.96,78482.06,0.5,-0.11024,7e-05,14.81715]
[1777737481870,31.96,78479.15,0.5,-0.11047,8e-05,14.83866]
[1777737482944,31.96,78479.15,0.5,-0.11047,8e-05,14.83866]
[1777737485816,31.96,78478.16,0.5,-0.11055,8e-05,14.84608]
[1777737488772,31.96,78477.75,0.5,-0.11058,8e-05,14.84938]
[1777737494961,31.96,78478.47,0.5,-0.11054,8e-05,14.84536]
[1777737497535,31.96,78478.5,0.5,-0.11054,8e-05,14.84545]
[1777737504024,31.96,78478.36,0.5,-0.11056,8e-05,14.84748]
[1777737506741,31.96,78478.39,0.5,-0.11056,8e-05,14.84757]
[1777737513087,31.96,78478.43,0.5,-0.11055,8e-05,14.84487]
[1777737525171,31.97,78478.43,0.5,-0.11057,8e-05,14.84669]
[1777737531214,31.97,78478.47,0.5,-0.11058,8e-05,14.8473]
[1777737538263,31.97,78478.47,0.5,-0.11059,8e-05,14.84835]
[1777737544305,31.97,78477.85,0.5,-0.11064,8e-05,14.85358]
[1777737551354,31.97,78478.98,0.5,-0.11057,8e-05,14.84662]
[1777737556391,31.97,78479.89,0.5,-0.11051,8e-05,14.84101]
[1777737563439,31.98,78478.09,0.5,-0.11065,8e-05,14.85465]
[1777737572504,31.98,78477.86,0.5,-0.11066,8e-05,14.85404]
[1777737577539,31.98,78478.15,0.5,-0.11065,8e-05,14.8527]
[1777737582574,31.98,78478.29,0.5,-0.11064,8e-05,14.85243]
[1777737587609,31.98,78480.64,0.5,-0.11048,7e-05,14.83662]
[1777737592644,31.98,78478.11,0.5,-0.11067,8e-05,14.85535]
[1777737597679,31.98,78480.93,0.5,-0.11047,7e-05,14.83631]
[1777737602716,31.98,78487.47,0.5,-0.10999,7e-05,14.79126]
[1777737607751,31.99,78479.74,0.5,-0.11058,8e-05,14.84668]
[1777737612786,31.99,78473.42,0.5,-0.11106,8e-05,14.89171]
[1777737617822,31.99,78473.85,0.5,-0.11103,8e-05,14.88896]
[1777737622857,31.99,78474.94,0.5,-0.11095,8e-05,14.88153]
[1777737627895,31.99,78468.83,0.5,-0.11142,8e-05,14.92469]
[1777737632930,31.99,78468.14,0.5,-0.11144,8e-05,14.92597]
[1777737637965,31.99,78466.32,0.5,-0.11158,8e-05,14.93873]
[1777737643000,31.99,78464.86,0.5,-0.11169,8e-05,14.94888]
[1777737648036,31.99,78464.78,0.5,-0.1117,8e-05,14.94933]
[1777737650531,31.99,78465.07,0.5,-0.11167,8e-05,14.94727]
[1777737650532,31.99,78465.07,0.5,-0.11167,8e-05,14.94727]
[1777737656093,31.99,78461.21,0.5,-0.11196,8e-05,14.97421]
[1777737661128,31.99,78472.07,0.5,-0.11114,8e-05,14.89772]
[1777737666165,31.99,78475.82,0.5,-0.11087,8e-05,14.8718]
[1777737667275,31.99,78475.82,0.5,-0.11087,8e-05,14.8718]
[1777737667422,31.99,78475.82,0.5,-0.11087,8e-05,14.8718]
[1777737673214,31.99,78474.57,0.5,-0.11097,8e-05,14.88141]
[1777737676554,31.99,78474.57,0.5,-0.11097,8e-05,14.88141]
[1777737682277,31.99,78475.65,0.5,-0.1109,8e-05,14.87469]
[1777737687312,31.99,78473.99,0.5,-0.11103,8e-05,14.88683]
[1777737692347,31.99,78473.95,0.5,-0.11101,8e-05,14.88411]
[1777737697382,31.99,78475.36,0.5,-0.11091,8e-05,14.87468]
[1777737702418,31.99,78476.01,0.5,-0.11087,8e-05,14.87066]
[1777737707453,31.99,78476.06,0.5,-0.11087,8e-05,14.8709]
[1777737710601,31.99,78476.11,0.5,-0.11087,8e-05,14.87067]
[1777737713906,31.99,78476.2,0.5,-0.11087,8e-05,14.87062]
[1777737718917,31.99,78476.11,0.5,-0.11087,8e-05,14.87136]
[1777737721075,32.0,78476.11,0.5,-0.11088,8e-05,14.87193]
[1777737728598,32.0,78476.65,0.5,-0.11085,8e-05,14.86907]
[1777737735648,32.0,78476.65,0.5,-0.11086,8e-05,14.86963]
[1777737738137,32.0,78476.61,0.5,-0.11086,8e-05,14.86999]
[1777737743704,32.0,78479.76,0.5,-0.11063,8e-05,14.84835]
[1777737750753,32.0,78484.89,0.5,-0.11025,7e-05,14.81322]
[1777737753482,32.0,78484.89,0.5,-0.11025,7e-05,14.81322]
[1777737758809,32.0,78486.48,0.5,-0.11013,7e-05,14.80008]
[1777737764851,32.0,78486.7,0.5,-0.11013,7e-05,14.79986]
[1777737769886,32.01,78486.91,0.5,-0.11012,7e-05,14.79937]
[1777737780703,32.01,78486.74,0.5,-0.11014,7e-05,14.80137]
[1777737780964,32.01,78490.49,0.5,-0.10988,7e-05,14.77646]
[1777737785999,32.01,78491.4,0.5,-0.10982,7e-05,14.77108]
[1777737790521,32.01,78491.32,0.5,-0.10983,7e-05,14.77203]
[1777737796071,32.01,78491.7,0.5,-0.1098,7e-05,14.76919]
[1777737801106,32.01,78493.44,0.5,-0.10966,7e-05,14.75652]
[1777737806141,32.01,78491.06,0.5,-0.10984,7e-05,14.77274]
[1777737811176,32.01,78490.57,0.5,-0.10985,7e-05,14.77218]
[1777737816210,32.01,78490.09,0.5,-0.10988,7e-05,14.77501]
[1777737821336,32.01,78489.15,0.5,-0.10994,7e-05,14.78117]
[1777737827288,32.01,78478.92,0.5,-0.11072,8e-05,14.85373]
[1777737832323,32.01,78474.47,0.5,-0.11105,8e-05,14.88526]
[1777737841387,32.01,78474.97,0.5,-0.11102,8e-05,14.88217]
[1777737848436,32.01,78478.59,0.5,-0.11075,8e-05,14.85719]
[1777737853471,32.01,78480.29,0.5,-0.11063,8e-05,14.84586]
[1777737858506,32.01,78481.5,0.5,-0.11055,7e-05,14.83813]
[1777737864553,32.01,78480.47,0.5,-0.11063,8e-05,14.84628]
[1777737870596,32.01,78484.41,0.5,-0.11035,7e-05,14.81958]
[1777737876638,32.02,78484.51,0.5,-0.11033,7e-05,14.81654]
[1777737881673,32.02,78484.16,0.5,-0.11037,7e-05,14.81994]
[1777737886708,32.02,78474.28,0.5,-0.11112,8e-05,14.89016]
[1777737891743,32.02,78472.12,0.5,-0.11128,8e-05,14.90571]
[1777737896778,32.02,78472.1,0.5,-0.11129,8e-05,14.90619]
[1777737904836,32.02,78472.61,0.5,-0.11126,8e-05,14.90327]
[1777737909872,32.02,78472.59,0.5,-0.11126,8e-05,14.90385]
[1777737914908,32.02,78472.66,0.5,-0.11126,8e-05,14.90383]
[1777737918501,32.02,78472.61,0.5,-0.11127,8e-05,14.90437]
[1777737918595,32.02,78472.61,0.5,-0.11127,8e-05,14.90457]
[1777737925985,32.02,78465.01,0.5,-0.11185,8e-05,14.95892]
[1777737933033,32.02,78465.99,0.5,-0.11177,8e-05,14.94922]
[1777737940083,32.03,78465.49,0.5,-0.11181,8e-05,14.95348]
[1777737945118,32.03,78465.24,0.5,-0.11184,8e-05,14.95578]
[1777737950880,32.03,78465.24,0.5,-0.11184,8e-05,14.95578]
[1777737952948,32.03,78465.24,0.5,-0.11184,8e-05,14.95643]
[1777737954591,32.03,78465.24,0.5,-0.11184,8e-05,14.95664]
[1777737961230,32.03,78465.42,0.5,-0.11184,8e-05,14.95627]
[1777737969286,32.03,78463.25,0.5,-0.11201,8e-05,14.97249]
[1777737972427,32.03,78463.29,0.5,-0.11201,8e-05,14.9724]
[1777737974709,32.03,78463.29,0.5,-0.11201,8e-05,14.9725]
[1777737980364,32.03,78463.32,0.5,-0.11202,8e-05,14.97308]
[1777737985149,32.03,78463.29,0.5,-0.11203,8e-05,14.97373]
[1777737987335,32.03,78463.32,0.5,-0.11203,8e-05,14.97375]
[1777737988353,32.03,78463.32,0.5,-0.11203,8e-05,14.97386]
[1777737993456,32.03,78463.36,0.5,-0.11201,8e-05,14.97082]
[1777737999498,32.04,78463.39,0.5,-0.11202,8e-05,14.97135]
[1777738004533,32.04,78463.96,0.5,-0.11198,8e-05,14.96795]
[1777738006255,32.04,78465.14,0.5,-0.11189,8e-05,14.95977]
[1777738008421,32.04,78465.03,0.5,-0.1119,8e-05,14.96069]
[1777738010018,32.04,78465.03,0.5,-0.11191,8e-05,14.96097]
[1777738015610,32.04,78464.99,0.5,-0.11192,8e-05,14.96221]
[1777738019195,32.04,78465.06,0.5,-0.11192,8e-05,14.96199]
[1777738027696,32.04,78464.81,0.5,-0.11195,8e-05,14.96524]
[1777738033738,32.04,78465.12,0.5,-0.11193,8e-05,14.9638]
[1777738036217,32.04,78465.12,0.5,-0.11193,8e-05,14.9638]
[1777738042801,32.05,78476.76,0.5,-0.11107,8e-05,14.88357]
[1777738047836,32.05,78476.69,0.5,-0.11109,8e-05,14.88525]
[1777738048682,32.05,78476.69,0.5,-0.11109,8e-05,14.88525]
[1777738053878,32.05,78482.3,0.5,-0.11067,7e-05,14.84399]
[1777738058913,32.05,78484.92,0.5,-0.11048,7e-05,14.82701]
[1777738061762,32.05,78485.0,0.5,-0.11048,7e-05,14.82703]
[1777738061934,32.05,78485.11,0.5,-0.11048,7e-05,14.82654]
[1777738066969,32.05,78487.81,0.5,-0.11029,7e-05,14.80866]
[1777738071429,32.06,78487.93,0.5,-0.11029,7e-05,14.80846]
[1777738077040,32.06,78488.15,0.5,-0.11027,7e-05,14.80705]
[1777738082075,32.05,78490.42,0.5,-0.1101,7e-05,14.79092]
[1777738084324,32.05,78490.42,0.5,-0.1101,7e-05,14.79092]
[1777738085955,32.05,78490.42,0.5,-0.1101,7e-05,14.7908]
[1777738088551,32.05,78501.82,0.5,-0.10925,7e-05,14.71095]
[1777738090133,32.05,78502.07,0.5,-0.10923,7e-05,14.70928]
[1777738097180,32.06,78503.53,0.5,-0.10912,7e-05,14.69922]
[1777738098829,32.06,78503.53,0.5,-0.10912,7e-05,14.69922]
[1777738101103,32.05,78506.48,0.5,-0.1089,7e-05,14.67854]
[1777738101124,32.05,78506.48,0.5,-0.1089,7e-05,14.67854]
[1777738101229,32.05,78506.48,0.5,-0.1089,7e-05,14.67854]
[1777738101293,32.05,78507.24,0.5,-0.10885,7e-05,14.67323]
[1777738102840,32.05,78507.24,0.5,-0.10885,7e-05,14.67323]
[1777738102914,32.05,78510.14,0.5,-0.10863,7e-05,14.6526]
[1777738106618,32.05,78515.24,0.5,-0.10825,7e-05,14.61715]
[1777738106675,32.05,78515.24,0.5,-0.10825,7e-05,14.61715]
[1777738107077,32.05,78515.78,0.5,-0.10822,7e-05,14.61346]
[1777738112285,32.05,78518.84,0.5,-0.10795,7e-05,14.58702]
[1777738116236,32.05,78519.97,0.5,-0.10786,7e-05,14.57831]
[1777738116573,32.05,78519.97,0.5,-0.10786,7e-05,14.57831]
[1777738116733,32.05,78519.97,0.5,-0.10786,7e-05,14.57831]
[1777738116937,32.05,78539.79,0.5,-0.10641,7e-05,14.44001]
[1777738119046,32.05,78542.63,0.5,-0.1062,7e-05,14.4202]
[1777738119772,32.05,78522.42,0.5,-0.10768,7e-05,14.56075]
[1777738122576,32.05,78509.29,0.5,-0.10865,7e-05,14.65266]
[1777738127095,32.05,78508.95,0.5,-0.10867,7e-05,14.65508]
[1777738128496,32.05,78500.58,0.5,-0.10929,7e-05,14.71361]
[1777738134098,32.05,78498.0,0.5,-0.10948,7e-05,14.73138]
[1777738135936,32.05,78500.56,0.5,-0.10929,7e-05,14.7134]
[1777738135956,32.05,78500.56,0.5,-0.10929,7e-05,14.7134]
[1777738140062,32.05,78508.0,0.5,-0.10874,7e-05,14.66162]
[1777738144179,32.05,78508.41,0.5,-0.10872,7e-05,14.65925]
[1777738144199,32.05,78508.41,0.5,-0.10872,7e-05,14.65925]
[1777738147794,32.05,78507.86,0.5,-0.10876,7e-05,14.66342]
[1777738148117,32.05,78507.86,0.5,-0.10876,7e-05,14.66342]
[1777738148308,32.05,78517.79,0.5,-0.10803,7e-05,14.59419]
[1777738148317,32.05,78517.79,0.5,-0.10803,7e-05,14.59419]
[1777738148540,32.05,78517.97,0.5,-0.10802,7e-05,14.59316]
[1777738153575,32.05,78545.83,0.5,-0.10598,7e-05,14.39877]
[1777738154486,32.05,78545.83,0.5,-0.10598,7e-05,14.39877]
[1777738159618,32.05,78543.58,0.5,-0.10615,7e-05,14.41505]
[1777738165662,32.05,78544.34,0.5,-0.1061,7e-05,14.41034]
[1777738170319,32.05,78546.96,0.5,-0.10591,7e-05,14.39249]
[1777738175732,32.05,78532.19,0.5,-0.10697,7e-05,14.49187]
[1777738180767,32.05,78526.4,0.5,-0.10739,7e-05,14.53186]
[1777738185802,32.05,78524.51,0.5,-0.10752,7e-05,14.54449]
[1777738190837,32.05,78517.95,0.5,-0.10799,7e-05,14.5896]
[1777738195872,32.05,78517.82,0.5,-0.10799,7e-05,14.5896]
[1777738200907,32.05,78516.18,0.5,-0.10811,7e-05,14.60014]
[1777738205942,32.05,78523.22,0.5,-0.10758,7e-05,14.55019]
[1777738210173,32.05,78523.04,0.5,-0.10759,7e-05,14.55111]
[1777738215007,32.05,78537.39,0.5,-0.10654,7e-05,14.451]
[1777738220042,32.05,78535.43,0.5,-0.10668,7e-05,14.46473]
[1777738221520,32.05,78535.43,0.5,-0.10668,7e-05,14.46473]
[1777738229105,32.05,78535.2,0.5,-0.1067,7e-05,14.46629]
[1777738235147,32.05,78534.85,0.5,-0.1067,7e-05,14.46522]
[1777738238562,32.05,78534.89,0.5,-0.1067,7e-05,14.46492]
[1777738244774,32.05,78534.75,0.5,-0.10671,7e-05,14.46582]
[1777738250252,32.05,78534.99,0.5,-0.10669,7e-05,14.46399]
[1777738255603,32.05,78534.93,0.5,-0.10669,7e-05,14.46433]
[1777738261329,32.05,78536.38,0.5,-0.10659,7e-05,14.45413]
[1777738267023,32.05,78536.3,0.5,-0.10659,7e-05,14.45464]
[1777738272407,32.05,78534.87,0.5,-0.10669,7e-05,14.46441]
[1777738277442,32.05,78532.3,0.5,-0.10688,7e-05,14.4821]
[1777738282477,32.05,78535.79,0.5,-0.10662,7e-05,14.45758]
[1777738288522,32.05,78534.01,0.5,-0.10675,7e-05,14.46983]
[1777738293557,32.05,78533.63,0.5,-0.10676,7e-05,14.46886]
[1777738298592,32.05,78533.45,0.5,-0.10677,7e-05,14.46992]
[1777738303627,32.04,78534.45,0.5,-0.10669,7e-05,14.46278]
[1777738308662,32.04,78533.49,0.5,-0.10676,7e-05,14.46927]
[1777738311128,32.04,78533.4,0.5,-0.10677,7e-05,14.46984]
[1777738311580,32.04,78526.06,0.5,-0.1073,7e-05,14.5209]
[1777738312229,32.04,78526.06,0.5,-0.1073,7e-05,14.5209]
[1777738312870,32.04,78524.92,0.5,-0.10738,7e-05,14.52871]
[1777738320746,32.04,78524.91,0.5,-0.10737,7e-05,14.52747]
[1777738325781,32.04,78524.76,0.5,-0.10738,7e-05,14.5278]
[1777738330818,32.04,78527.76,0.5,-0.10715,7e-05,14.50621]
[1777738335853,32.04,78525.97,0.5,-0.10727,7e-05,14.51812]
[1777738343909,32.04,78523.73,0.5,-0.10743,7e-05,14.53248]
[1777738349953,32.04,78523.73,0.5,-0.10742,7e-05,14.53151]
[1777738354988,32.03,78527.42,0.5,-0.10712,7e-05,14.50156]
[1777738360023,32.03,78530.17,0.5,-0.10691,7e-05,14.48194]
[1777738365058,32.03,78531.45,0.5,-0.10681,7e-05,14.47261]
[1777738372107,32.03,78531.73,0.5,-0.10679,7e-05,14.47016]
[1777738377142,32.03,78531.69,0.5,-0.10679,7e-05,14.47004]
[1777738382177,32.03,78535.6,0.5,-0.1065,7e-05,14.44248]
[1777738388219,32.03,78541.2,0.5,-0.10609,7e-05,14.40351]
[1777738393255,32.03,78538.61,0.5,-0.10628,7e-05,14.42144]
[1777738398290,32.03,78534.96,0.5,-0.10654,7e-05,14.4466]
[1777738403324,32.03,78534.73,0.5,-0.10655,7e-05,14.44777]
[1777738409366,32.03,78533.88,0.5,-0.10661,7e-05,14.45313]
[1777738415409,32.03,78534.53,0.5,-0.10653,7e-05,14.44459]
[1777738420444,32.03,78534.56,0.5,-0.10653,7e-05,14.44393]
[1777738425479,32.03,78535.83,0.5,-0.10643,7e-05,14.43468]
[1777738430787,32.03,78535.31,0.5,-0.10646,7e-05,14.43791]
[1777738436556,32.03,78538.48,0.5,-0.10623,7e-05,14.41558]
[1777738441591,32.03,78538.58,0.5,-0.10622,7e-05,14.4146]
[1777738444548,32.03,78539.8,0.5,-0.10613,7e-05,14.40599]
[1777738449647,32.03,78539.81,0.5,-0.10613,7e-05,14.40564]
[1777738454683,32.03,78539.68,0.5,-0.10613,7e-05,14.40628]
[1777738460725,32.02,78539.67,0.5,-0.10613,7e-05,14.406]
[1777738466767,32.02,78539.7,0.5,-0.10612,7e-05,14.40545]
[1777738471801,32.02,78539.74,0.5,-0.1061,7e-05,14.40143]
[1777738480866,32.02,78539.44,0.5,-0.10611,7e-05,14.40301]
[1777738485900,32.02,78539.21,0.5,-0.10613,7e-05,14.40431]
[1777738491958,32.02,78539.13,0.5,-0.10613,7e-05,14.40449]
[1777738498000,32.02,78539.06,0.5,-0.10613,7e-05,14.40461]
[1777738507065,32.02,78539.58,0.5,-0.10609,7e-05,14.40047]
[1777738518143,32.02,78539.3,0.5,-0.1061,7e-05,14.40177]
[1777738524185,32.02,78533.68,0.5,-0.10651,7e-05,14.44046]
[1777738529221,32.02,78532.73,0.5,-0.10657,7e-05,14.44646]
[1777738534256,32.02,78532.24,0.5,-0.10658,7e-05,14.44584]
[1777738539291,32.02,78532.29,0.5,-0.10657,7e-05,14.44494]
[1777738551559,32.02,78532.87,0.5,-0.10652,7e-05,14.44059]
[1777738558880,32.01,78520.85,0.5,-0.10739,7e-05,14.52254]
[1777738563678,32.01,78518.07,0.5,-0.10758,7e-05,14.54067]
[1777738569501,32.01,78527.08,0.5,-0.1069,7e-05,14.47637]
[1777738575543,32.01,78527.2,0.5,-0.10689,7e-05,14.47487]
[1777738580578,32.01,78527.06,0.5,-0.10689,7e-05,14.4753]
[1777738586620,32.01,78526.97,0.5,-0.10689,7e-05,14.47527]
[1777738592662,32.01,78525.84,0.5,-0.10694,7e-05,14.47903]
[1777738598704,32.0,78525.92,0.5,-0.10693,7e-05,14.47766]
[1777738605754,32.0,78528.36,0.5,-0.10675,7e-05,14.46001]
[1777738616831,32.0,78526.25,0.5,-0.10689,7e-05,14.47352]
[1777738626901,32.0,78525.94,0.5,-0.1069,7e-05,14.47459]
[1777738631936,32.0,78525.41,0.5,-0.10693,7e-05,14.47772]
[1777738637978,32.0,78525.38,0.5,-0.10693,7e-05,14.47724]
[1777738645027,32.0,78524.29,0.5,-0.107,7e-05,14.48403]
[1777738650062,32.0,78525.05,0.5,-0.10694,7e-05,14.47813]
[1777738657111,32.0,78527.68,0.5,-0.10672,7e-05,14.4556]
[1777738662145,31.99,78527.43,0.5,-0.10673,7e-05,14.45697]
[1777738667360,31.99,78527.43,0.5,-0.10673,7e-05,14.45682]
[1777738668285,31.99,78551.01,0.5,-0.10501,7e-05,14.29251]
[1777738668788,31.99,78551.01,0.5,-0.10501,7e-05,14.29251]
[1777738669595,31.99,78551.01,0.5,-0.10501,7e-05,14.29251]
[1777738669605,31.99,78553.39,0.5,-0.10484,7e-05,14.27616]
[1777738675237,31.99,78546.82,0.5,-0.10531,7e-05,14.32082]
[1777738680272,31.99,78547.17,0.5,-0.10527,7e-05,14.31722]
[1777738685307,31.99,78555.13,0.5,-0.10468,7e-05,14.261]
[1777738687617,31.99,78555.78,0.5,-0.10463,7e-05,14.25636]
[1777738687635,31.99,78555.78,0.5,-0.10463,7e-05,14.25636]
[1777738688067,31.99,78555.09,0.5,-0.10468,7e-05,14.26103]
[1777738688328,31.99,78575.75,0.5,-0.1032,7e-05,14.11782]
[1777738688802,31.99,78575.75,0.5,-0.1032,7e-05,14.11782]
[1777738688803,31.99,78575.75,0.5,-0.1032,7e-05,14.11782]
[1777738690422,31.99,78581.97,0.5,-0.10276,7e-05,14.07494]
[1777738690466,31.99,78581.97,0.5,-0.10276,7e-05,14.07494]
[1777738690980,31.99,78576.93,0.5,-0.10312,7e-05,14.10992]
[1777738691725,31.99,78573.48,0.5,-0.10336,7e-05,14.13389]
[1777738691729,31.99,78573.48,0.5,-0.10336,7e-05,14.13389]
[1777738695841,31.99,78571.45,0.5,-0.10351,7e-05,14.14816]
[1777738696508,31.99,78571.45,0.5,-0.10351,7e-05,14.14816]
[1777738699949,31.99,78571.94,0.5,-0.10348,7e-05,14.14502]
[1777738705452,31.99,78571.47,0.5,-0.10352,7e-05,14.14865]
[1777738709634,31.99,78572.03,0.5,-0.10348,7e-05,14.14495]
[1777738710265,31.99,78571.13,0.5,-0.10354,7e-05,14.15125]
[1777738714506,31.99,78568.09,0.5,-0.10374,7e-05,14.16898]
[1777738719550,31.99,78567.68,0.5,-0.10377,7e-05,14.172]
[1777738724744,31.99,78567.87,0.5,-0.10376,7e-05,14.1708]
[1777738725591,31.99,78564.99,0.5,-0.10397,7e-05,14.19078]
[1777738727923,31.99,78562.92,0.5,-0.10412,7e-05,14.20583]
[1777738727942,31.99,78562.92,0.5,-0.10412,7e-05,14.20583]
[1777738728613,31.99,78562.83,0.5,-0.10413,7e-05,14.20679]
[1777738729620,31.99,78563.03,0.5,-0.10412,7e-05,14.20538]
[1777738734991,32.0,78563.35,0.5,-0.10411,7e-05,14.20418]
[1777738735662,32.0,78563.39,0.5,-0.10411,7e-05,14.20492]
[1777738735895,32.0,78563.39,0.5,-0.10411,7e-05,14.20492]
[1777738742711,32.0,78563.55,0.5,-0.1041,7e-05,14.20376]
[1777738746385,32.0,78563.05,0.5,-0.10414,7e-05,14.2072]
[1777738747570,32.0,78560.9,0.5,-0.10429,7e-05,14.22209]
[1777738747746,32.0,78559.99,0.5,-0.10436,7e-05,14.22839]
[1777738748382,32.0,78559.99,0.5,-0.10436,7e-05,14.22839]
[1777738748752,32.0,78559.31,0.5,-0.10441,7e-05,14.23343]
[1777738749284,32.0,78559.31,0.5,-0.10441,7e-05,14.23343]
[1777738749760,32.0,78558.76,0.5,-0.10445,7e-05,14.2372]
[1777738750690,32.0,78558.76,0.5,-0.10445,7e-05,14.2372]
[1777738750767,32.0,78558.65,0.5,-0.10446,7e-05,14.23827]
[1777738753578,32.0,78559.07,0.5,-0.10443,7e-05,14.23561]
[1777738753636,32.0,78559.02,0.5,-0.10444,7e-05,14.23591]
[1777738758823,32.0,78556.95,0.5,-0.1046,7e-05,14.25172]
[1777738763857,32.0,78558.93,0.5,-0.10447,7e-05,14.23972]
[1777738769899,32.0,78556.03,0.5,-0.1047,7e-05,14.26143]
[1777738776949,32.01,78556.04,0.5,-0.10469,7e-05,14.2596]
[1777738781983,32.01,78554.46,0.5,-0.10482,7e-05,14.27168]
[1777738787020,32.01,78553.34,0.5,-0.10491,7e-05,14.28053]
[1777738792055,32.01,78549.64,0.5,-0.10519,7e-05,14.30723]
[1777738796610,32.01,78543.2,0.5,-0.10566,7e-05,14.35245]
[1777738799114,32.01,78542.73,0.5,-0.1057,7e-05,14.35612]
[1777738805146,32.01,78542.19,0.5,-0.10575,7e-05,14.36068]
[1777738810181,32.02,78541.63,0.5,-0.10579,7e-05,14.36507]
[1777738815220,32.02,78549.71,0.5,-0.10521,7e-05,14.30945]
[1777738820255,32.02,78549.12,0.5,-0.10526,7e-05,14.31436]
[1777738825290,32.02,78549.23,0.5,-0.10526,7e-05,14.31439]
[1777738829323,32.02,78549.74,0.5,-0.10523,7e-05,14.31133]
[1777738835360,32.02,78556.16,0.5,-0.10476,7e-05,14.26478]
[1777738835910,32.02,78556.16,0.5,-0.10476,7e-05,14.26478]
[1777738836367,32.02,78556.43,0.5,-0.10474,7e-05,14.26313]
[1777738841402,32.02,78559.63,0.5,-0.10451,7e-05,14.2405]
[1777738846437,32.02,78560.04,0.5,-0.10447,7e-05,14.23728]
[1777738851845,32.02,78569.37,0.5,-0.1038,7e-05,14.17246]
[1777738852041,32.02,78570.88,0.5,-0.10369,7e-05,14.16204]
[1777738858522,32.02,78580.51,0.5,-0.10301,7e-05,14.09606]
[1777738863776,32.02,78579.82,0.5,-0.10307,7e-05,14.10132]
[1777738868776,32.02,78579.68,0.5,-0.10308,7e-05,14.10279]
[1777738871010,32.02,78574.88,0.5,-0.10343,7e-05,14.13619]
[1777738876649,32.02,78573.34,0.5,-0.10354,7e-05,14.14699]
[1777738879977,32.02,78573.03,0.5,-0.10356,7e-05,14.14919]
[1777738881121,32.02,78564.87,0.5,-0.10415,7e-05,14.20565]
[1777738881312,32.02,78564.87,0.5,-0.10415,7e-05,14.20565]
[1777738886720,32.02,78554.99,0.5,-0.10485,7e-05,14.27326]
[1777738892510,32.02,78553.3,0.5,-0.10496,7e-05,14.28419]
[1777738892611,32.02,78553.3,0.5,-0.10494,7e-05,14.28033]
[1777738897797,32.02,78555.2,0.5,-0.10481,7e-05,14.26789]
[1777738898271,32.02,78555.2,0.5,-0.10481,7e-05,14.26789]
[1777738898805,32.02,78557.25,0.5,-0.10466,7e-05,14.25385]
[1777738903938,32.02,78562.2,0.5,-0.1043,7e-05,14.21898]
[1777738910888,32.02,78570.24,0.5,-0.10372,7e-05,14.16276]
[1777738914712,32.02,78571.74,0.5,-0.10361,7e-05,14.15236]
[1777738919951,32.02,78571.29,0.5,-0.10364,7e-05,14.15562]
[1777738927632,32.02,78571.37,0.5,-0.10364,7e-05,14.15514]
[1777738927681,32.02,78571.37,0.5,-0.10364,7e-05,14.15514]
[1777738931027,32.02,78584.71,0.5,-0.10269,7e-05,14.06337]
[1777738931960,32.02,78584.71,0.5,-0.10269,7e-05,14.06337]
[1777738937071,32.02,78580.39,0.5,-0.103,7e-05,14.09391]
[1777738940258,32.02,78580.39,0.5,-0.103,7e-05,14.09391]
[1777738946134,32.02,78573.82,0.5,-0.10348,7e-05,14.13983]
[1777738951168,32.02,78573.66,0.5,-0.10347,7e-05,14.13765]
[1777738951980,32.02,78573.66,0.5,-0.10347,7e-05,14.13765]
[1777738952109,32.02,78573.66,0.5,-0.10347,7e-05,14.13765]
[1777738956282,32.02,78572.71,0.5,-0.10354,7e-05,14.1443]
[1777738956316,32.02,78567.25,0.5,-0.10393,7e-05,14.1821]
[1777738959659,32.02,78555.53,0.5,-0.10478,7e-05,14.2638]
[1777738965301,32.03,78555.04,0.5,-0.10483,7e-05,14.26848]
[1777738971343,32.03,78552.93,0.5,-0.10499,7e-05,14.28433]
[1777738976378,32.03,78553.59,0.5,-0.10496,7e-05,14.2808]
[1777738982420,32.03,78554.28,0.5,-0.10492,7e-05,14.27734]
[1777738988462,32.03,78553.87,0.5,-0.10496,7e-05,14.28162]
[1777738994504,32.03,78561.32,0.5,-0.10444,7e-05,14.23147]
[1777738996095,32.04,78561.65,0.5,-0.10442,7e-05,14.22951]
[1777738996518,32.04,78560.76,0.5,-0.10449,7e-05,14.236]
[1777738997816,32.04,78560.76,0.5,-0.10449,7e-05,14.236]
[1777738997842,32.04,78563.72,0.5,-0.10427,7e-05,14.21547]
[1777739003567,32.04,78562.17,0.5,-0.10441,7e-05,14.22823]
[1777739007888,32.04,78555.97,0.5,-0.10486,7e-05,14.27207]
[1777739013637,32.04,78551.58,0.5,-0.10517,7e-05,14.30064]
[1777739021693,32.04,78551.81,0.5,-0.10518,7e-05,14.30077]
[1777739029750,32.05,78551.77,0.5,-0.1052,7e-05,14.30284]
[1777739034461,32.05,78551.67,0.5,-0.10521,7e-05,14.30446]
[1777739035710,32.05,78551.49,0.5,-0.10523,7e-05,14.30594]
[1777739040827,32.05,78548.78,0.5,-0.10544,7e-05,14.32612]
[1777739045861,32.05,78549.66,0.5,-0.10539,7e-05,14.32109]
[1777739051904,32.05,78549.63,0.5,-0.1054,7e-05,14.32252]
[1777739056938,32.06,78549.24,0.5,-0.10544,7e-05,14.32616]
[1777739060782,32.06,78549.34,0.5,-0.10544,7e-05,14.326]
[1777739061215,32.06,78546.61,0.5,-0.10564,7e-05,14.34511]
[1777739067009,32.06,78540.46,0.5,-0.10609,7e-05,14.38836]
[1777739072044,32.06,78539.98,0.5,-0.10611,7e-05,14.38863]
[1777739075981,32.06,78540.09,0.5,-0.1061,7e-05,14.3881]
[1777739077527,32.06,78540.2,0.5,-0.10609,7e-05,14.38741]
[1777739084129,32.06,78537.93,0.5,-0.10626,7e-05,14.40379]
[1777739090843,32.06,78537.84,0.5,-0.10627,7e-05,14.4046]
[1777739091364,32.06,78537.84,0.5,-0.10628,7e-05,14.40482]
[1777739091428,32.06,78528.75,0.5,-0.10694,7e-05,14.46809]
[1777739097219,32.06,78530.11,0.5,-0.10685,7e-05,14.45978]
[1777739102781,32.06,78529.55,0.5,-0.1069,7e-05,14.46448]
[1777739108296,32.07,78528.52,0.5,-0.10699,7e-05,14.47306]
[1777739112673,32.07,78520.78,0.5,-0.10756,7e-05,14.52746]
[1777739118659,32.07,78521.75,0.5,-0.10751,7e-05,14.52233]
[1777739124920,32.07,78524.05,0.5,-0.10735,7e-05,14.50729]
[1777739126493,32.07,78524.05,0.5,-0.10735,7e-05,14.50765]
[1777739127785,32.07,78524.05,0.5,-0.10736,7e-05,14.50835]
[1777739131040,32.07,78521.97,0.5,-0.10752,7e-05,14.52367]
[1777739132390,32.07,78521.88,0.5,-0.10751,7e-05,14.52135]
[1777739137315,32.08,78522.03,0.5,-0.10752,7e-05,14.52187]
[1777739140522,32.08,78521.61,0.5,-0.10756,7e-05,14.52585]
[1777739141805,32.08,78520.88,0.5,-0.10762,7e-05,14.53128]
[1777739147573,32.08,78518.09,0.5,-0.10785,7e-05,14.55294]
[1777739153141,32.08,78518.13,0.5,-0.10785,7e-05,14.5533]
[1777739157441,32.08,78515.36,0.5,-0.10807,7e-05,14.57471]
[1777739159503,32.09,78515.1,0.5,-0.1081,7e-05,14.57709]
[1777739160917,32.09,78515.07,0.5,-0.1081,7e-05,14.57758]
[1777739160918,32.09,78515.07,0.5,-0.1081,7e-05,14.57758]
[1777739160966,32.09,78509.28,0.5,-0.10854,7e-05,14.61824]
[1777739166706,32.09,78499.96,0.5,-0.10926,7e-05,14.68642]
[1777739170947,32.09,78500.22,0.5,-0.10925,7e-05,14.68598]
[1777739171049,32.09,78499.37,0.5,-0.10932,7e-05,14.69238]
[1777739177783,32.1,78499.68,0.5,-0.10931,7e-05,14.69105]
[1777739182818,32.1,78501.55,0.5,-0.10917,7e-05,14.67865]
[1777739183213,32.1,78501.55,0.5,-0.10917,7e-05,14.67865]
[1777739188867,32.1,78509.5,0.5,-0.1086,7e-05,14.62428]
[1777739193824,32.1,78504.8,0.5,-0.10893,7e-05,14.6545]
[1777739195849,32.1,78505.05,0.5,-0.10892,7e-05,14.65311]
[1777739196709,32.1,78504.98,0.5,-0.10892,7e-05,14.65378]
[1777739201958,32.1,78504.12,0.5,-0.109,7e-05,14.66085]
[1777739206638,32.1,78505.13,0.5,-0.10893,7e-05,14.65448]
[1777739207291,32.1,78505.09,0.5,-0.10894,7e-05,14.65493]
[1777739207926,32.1,78505.09,0.5,-0.10894,7e-05,14.65493]
[1777739209590,32.1,78506.85,0.5,-0.10881,7e-05,14.64302]
[1777739215050,32.1,78505.96,0.5,-0.10889,7e-05,14.65037]
[1777739219967,32.11,78505.9,0.5,-0.1089,7e-05,14.65152]
[1777739220165,32.11,78505.9,0.5,-0.1089,7e-05,14.65152]
[1777739220068,32.11,78505.9,0.5,-0.1089,7e-05,14.6517]
[1777739220266,32.11,78505.9,0.5,-0.1089,7e-05,14.6517]
[1777739224352,32.11,78513.38,0.5,-0.10837,7e-05,14.60144]
[1777739227941,32.11,78513.81,0.5,-0.10834,7e-05,14.59907]
[1777739229089,32.11,78513.84,0.5,-0.10834,7e-05,14.59902]
[1777739230926,32.11,78525.62,0.5,-0.10748,7e-05,14.51734]
[1777739231654,32.11,78526.1,0.5,-0.10745,7e-05,14.5142]
[1777739231698,32.11,78526.1,0.5,-0.10745,7e-05,14.5142]
[1777739231702,32.11,78526.1,0.5,-0.10745,7e-05,14.51457]
[1777739233723,32.11,78526.06,0.5,-0.10745,7e-05,14.51484]
[1777739237846,32.11,78522.49,0.5,-0.10771,7e-05,14.53964]
[1777739241917,32.11,78520.92,0.5,-0.10783,7e-05,14.55031]
[1777739241960,32.11,78520.92,0.5,-0.10783,7e-05,14.55031]
[1777739247221,32.11,78522.95,0.5,-0.10767,7e-05,14.53577]
[1777739247277,32.11,78522.21,0.5,-0.10773,7e-05,14.54084]
[1777739248874,32.11,78522.21,0.5,-0.10773,7e-05,14.54084]
[1777739255108,32.11,78523.78,0.5,-0.1076,7e-05,14.52772]
[1777739256879,32.11,78524.52,0.5,-0.10756,7e-05,14.52315]
[1777739256910,32.11,78524.52,0.5,-0.10756,7e-05,14.52315]
[1777739256967,32.11,78525.9,0.5,-0.10746,7e-05,14.51415]
[1777739262381,32.11,78531.31,0.5,-0.10706,7e-05,14.47632]
[1777739267416,32.11,78533.47,0.5,-0.1069,7e-05,14.46126]
[1777739272451,32.11,78533.72,0.5,-0.10689,7e-05,14.45955]
[1777739277487,32.11,78533.37,0.5,-0.10691,7e-05,14.46196]
[1777739284536,32.11,78533.22,0.5,-0.10692,7e-05,14.46291]
[1777739289693,32.11,78533.19,0.5,-0.10692,7e-05,14.46308]
[1777739300648,32.11,78533.12,0.5,-0.10692,7e-05,14.46318]
[1777739306690,32.11,78533.08,0.5,-0.10692,7e-05,14.46324]
[1777739313739,32.11,78533.33,0.5,-0.10688,7e-05,14.45772]
[1777739318778,32.11,78533.3,0.5,-0.10688,7e-05,14.45768]
[1777739322363,32.11,78533.05,0.5,-0.1069,7e-05,14.45927]
[1777739322464,32.11,78533.05,0.5,-0.1069,7e-05,14.45922]
[1777739327837,32.11,78531.62,0.5,-0.10701,7e-05,14.4698]
[1777739328551,32.11,78531.62,0.5,-0.10701,7e-05,14.4698]
[1777739329032,32.11,78531.55,0.5,-0.10701,7e-05,14.4704]
[1777739330614,32.11,78531.44,0.5,-0.10702,7e-05,14.47109]
[1777739330715,32.11,78531.44,0.5,-0.10702,7e-05,14.47101]
[1777739335893,32.11,78525.23,0.5,-0.10748,7e-05,14.51449]
[1777739341654,32.11,78525.2,0.5,-0.10748,7e-05,14.51478]
[1777739342181,32.11,78525.2,0.5,-0.10748,7e-05,14.51478]
[1777739346544,32.11,78525.23,0.5,-0.10749,7e-05,14.51518]
[1777739350580,32.11,78525.51,0.5,-0.10747,7e-05,14.514]
[1777739353962,32.12,78525.51,0.5,-0.10747,7e-05,14.51408]
[1777739355020,32.12,78524.7,0.5,-0.10754,7e-05,14.52039]
[1777739360175,32.12,78522.92,0.5,-0.10767,7e-05,14.5331]
[1777739361718,32.12,78521.13,0.5,-0.10781,7e-05,14.54556]
[1777739362440,32.12,78520.72,0.5,-0.10784,7e-05,14.54841]
[1777739363894,32.12,78520.72,0.5,-0.10784,7e-05,14.54858]
[1777739364161,32.12,78520.72,0.5,-0.10784,7e-05,14.54858]
[1777739364710,32.12,78520.72,0.5,-0.10784,7e-05,14.54857]
[1777739364791,32.12,78520.72,0.5,-0.10784,7e-05,14.54857]
[1777739370226,32.12,78516.84,0.5,-0.10812,7e-05,14.57542]
[1777739373678,32.12,78515.78,0.5,-0.10818,7e-05,14.57916]
[1777739374186,32.12,78515.78,0.5,-0.10818,7e-05,14.57916]
[1777739381029,32.12,78510.6,0.5,-0.10856,7e-05,14.61576]
[1777739386247,32.12,78508.72,0.5,-0.10871,7e-05,14.62951]
[1777739386439,32.12,78508.72,0.5,-0.10871,7e-05,14.62951]
[1777739386527,32.12,78508.72,0.5,-0.10871,7e-05,14.62951]
[1777739387950,32.12,78508.72,0.5,-0.10871,7e-05,14.6296]
[1777739388261,32.12,78506.25,0.5,-0.10889,7e-05,14.64691]
[1777739393419,32.12,78506.29,0.5,-0.1089,7e-05,14.64786]
[1777739399864,32.12,78503.75,0.5,-0.10913,7e-05,14.66882]
[1777739399965,32.13,78503.75,0.5,-0.10913,7e-05,14.66922]
[1777739404970,32.13,78500.73,0.5,-0.10937,7e-05,14.69168]
[1777739410244,32.13,78498.6,0.5,-0.10954,7e-05,14.70753]
[1777739415349,32.13,78497.55,0.5,-0.10964,7e-05,14.71705]
[1777739415473,32.13,78497.92,0.5,-0.10961,7e-05,14.71478]
[1777739416860,32.13,78497.85,0.5,-0.10962,7e-05,14.71558]
[1777739418344,32.13,78498.06,0.5,-0.10961,7e-05,14.71414]
[1777739420618,32.13,78498.05,0.5,-0.10961,7e-05,14.71457]
[1777739426527,32.14,78494.83,0.5,-0.10987,7e-05,14.73901]
[1777739431562,32.14,78491.14,0.5,-0.11014,7e-05,14.76275]
[1777739437604,32.14,78489.26,0.5,-0.1103,7e-05,14.77753]
[1777739443646,32.14,78488.87,0.5,-0.11034,7e-05,14.7819]
[1777739448681,32.15,78489.52,0.5,-0.11031,7e-05,14.77879]
[1777739453717,32.15,78488.86,0.5,-0.11037,7e-05,14.78488]
[1777739458041,32.15,78484.2,0.5,-0.11073,7e-05,14.81832]
[1777739463786,32.15,78483.85,0.5,-0.11078,7e-05,14.8225]
[1777739468822,32.15,78484.84,0.5,-0.11072,7e-05,14.81695]
[1777739473857,32.16,78484.76,0.5,-0.11074,7e-05,14.81894]
[1777739483926,32.16,78484.76,0.5,-0.11077,7e-05,14.82182]
[1777739489970,32.16,78484.8,0.5,-0.11078,7e-05,14.82332]
[1777739495007,32.17,78484.76,0.5,-0.11078,7e-05,14.82164]
[1777739500040,32.17,78483.91,0.5,-0.11086,7e-05,14.82911]
[1777739505075,32.17,78481.84,0.5,-0.11103,8e-05,14.84506]
[1777739506612,32.17,78481.09,0.5,-0.11109,8e-05,14.85059]
[1777739512162,32.17,78471.07,0.5,-0.11186,8e-05,14.92187]
[1777739518167,32.17,78477.61,0.5,-0.11138,8e-05,14.87738]
[1777739523202,32.18,78477.46,0.5,-0.1114,8e-05,14.87936]
[1777739528237,32.18,78478.46,0.5,-0.11133,8e-05,14.87318]
[1777739533272,32.18,78479.39,0.5,-0.11127,8e-05,14.86748]
[1777739541330,32.18,78480.18,0.5,-0.11122,8e-05,14.86319]
[1777739552407,32.18,78480.03,0.5,-0.11123,8e-05,14.86227]
[1777739562013,32.18,78479.81,0.5,-0.11125,8e-05,14.86427]
[1777739567511,32.18,78479.42,0.5,-0.11129,8e-05,14.86813]
[1777739572547,32.18,78479.03,0.5,-0.11133,8e-05,14.87129]
[1777739577582,32.19,78478.53,0.5,-0.11137,8e-05,14.87516]
[1777739582616,32.19,78478.33,0.5,-0.11139,8e-05,14.8769]
[1777739587290,32.19,78477.58,0.5,-0.11144,8e-05,14.88231]
[1777739587391,32.19,78477.44,0.5,-0.11145,8e-05,14.88339]
[1777739592686,32.19,78482.57,0.5,-0.11108,8e-05,14.84823]
[1777739595664,32.19,78482.6,0.5,-0.11108,8e-05,14.84816]
[1777739595708,32.19,78482.67,0.5,-0.11107,8e-05,14.84795]
[1777739596968,32.19,78482.67,0.5,-0.11107,8e-05,14.84795]
[1777739597069,32.19,78482.67,0.5,-0.11107,8e-05,14.84775]
[1777739597749,32.19,78482.67,0.5,-0.11107,8e-05,14.84775]
[1777739598307,32.19,78482.67,0.5,-0.11107,8e-05,14.84775]
[1777739603764,32.19,78482.35,0.5,-0.11111,8e-05,14.85094]
[1777739608799,32.19,78482.56,0.5,-0.1111,8e-05,14.85012]
[1777739616855,32.19,78482.45,0.5,-0.11109,8e-05,14.84845]
[1777739621890,32.19,78479.08,0.5,-0.11135,8e-05,14.87265]
[1777739629945,32.19,78477.07,0.5,-0.11151,8e-05,14.8873]
[1777739635988,32.19,78476.91,0.5,-0.11153,8e-05,14.88882]
[1777739641024,32.19,78477.27,0.5,-0.1115,8e-05,14.88661]
[1777739645031,32.19,78475.69,0.5,-0.11162,8e-05,14.89785]
[1777739650088,32.19,78471.94,0.5,-0.11191,8e-05,14.92421]
[1777739655124,32.19,78472.04,0.5,-0.1119,8e-05,14.92363]
[1777739660159,32.2,78471.0,0.5,-0.11198,8e-05,14.93105]
[1777739661491,32.2,78471.0,0.5,-0.11198,8e-05,14.93105]
[1777739662000,32.2,78470.97,0.5,-0.11198,8e-05,14.93129]
[1777739662173,32.2,78470.93,0.5,-0.11199,8e-05,14.9316]
[1777739667208,32.19,78470.53,0.5,-0.112,8e-05,14.93289]
[1777739670093,32.19,78470.53,0.5,-0.112,8e-05,14.93259]
[1777739670194,32.19,78470.53,0.5,-0.11199,8e-05,14.93199]
[1777739675390,32.19,78470.46,0.5,-0.11198,8e-05,14.92913]
[1777739681307,32.19,78463.79,0.5,-0.11248,8e-05,14.97608]
[1777739682583,32.19,78463.79,0.5,-0.11248,8e-05,14.97608]
[1777739682654,32.19,78463.79,0.5,-0.11248,8e-05,14.97608]
[1777739682906,32.19,78463.79,0.5,-0.11248,8e-05,14.97608]
[1777739687024,32.19,78460.88,0.5,-0.11271,8e-05,14.99715]
[1777739687031,32.19,78460.88,0.5,-0.11271,8e-05,14.99715]
[1777739687042,32.19,78460.88,0.5,-0.11271,8e-05,14.99731]
[1777739693391,32.19,78460.7,0.5,-0.11273,8e-05,14.99849]
[1777739698426,32.19,78459.31,0.5,-0.11283,8e-05,15.00815]
[1777739703462,32.19,78465.6,0.5,-0.11235,8e-05,14.96405]
[1777739709175,32.19,78465.71,0.5,-0.11235,8e-05,14.96345]
[1777739714539,32.19,78465.25,0.5,-0.11239,8e-05,14.96699]
[1777739719574,32.19,78466.11,0.5,-0.11232,8e-05,14.9612]
[1777739724609,32.19,78467.92,0.5,-0.11219,8e-05,14.94882]
[1777739729644,32.2,78467.89,0.5,-0.1122,8e-05,14.94937]
[1777739734679,32.2,78467.79,0.5,-0.11218,8e-05,14.94694]
[1777739739714,32.2,78467.87,0.5,-0.11218,8e-05,14.94673]
[1777739742623,32.2,78467.95,0.5,-0.11218,8e-05,14.9463]
[1777739742735,32.2,78467.96,0.5,-0.11218,8e-05,14.94629]
[1777739744688,32.2,78467.96,0.5,-0.11218,8e-05,14.94629]
[1777739744749,32.2,78468.0,0.5,-0.11218,8e-05,14.94654]
[1777739749783,32.2,78468.45,0.5,-0.11215,8e-05,14.94371]
[1777739755826,32.2,78469.91,0.5,-0.11204,8e-05,14.93393]
[1777739760861,32.2,78469.8,0.5,-0.11206,8e-05,14.93515]
[1777739765896,32.2,78469.67,0.5,-0.11207,8e-05,14.93648]
[1777739771938,32.2,78469.7,0.5,-0.11207,8e-05,14.93667]
[1777739776973,32.2,78469.09,0.5,-0.11212,8e-05,14.94126]
[1777739782008,32.2,78468.87,0.5,-0.11214,8e-05,14.94307]
[1777739787042,32.2,78468.87,0.5,-0.11214,8e-05,14.94333]
[1777739793085,32.2,78468.94,0.5,-0.11212,8e-05,14.93967]
[1777739798119,32.2,78468.77,0.5,-0.11214,8e-05,14.94112]
[1777739803156,32.2,78465.45,0.5,-0.11239,8e-05,14.9646]
[1777739806962,32.2,78465.45,0.5,-0.11239,8e-05,14.9646]
[1777739812219,32.2,78465.4,0.5,-0.1124,8e-05,14.96508]
[1777739817254,32.2,78465.1,0.5,-0.11242,8e-05,14.96726]
[1777739822290,32.2,78465.74,0.5,-0.11237,8e-05,14.96285]
[1777739827325,32.2,78465.86,0.5,-0.11236,8e-05,14.96212]
[1777739834373,32.2,78465.69,0.5,-0.11238,8e-05,14.96347]
[1777739840415,32.2,78465.66,0.5,-0.11238,8e-05,14.96382]
[1777739846458,32.2,78465.74,0.5,-0.11238,8e-05,14.9634]
[1777739851494,32.2,78466.48,0.5,-0.1123,8e-05,14.95488]
[1777739856030,32.2,78475.23,0.5,-0.11164,8e-05,14.89381]
[1777739861564,32.21,78476.37,0.5,-0.11157,8e-05,14.88662]
[1777739866599,32.21,78478.58,0.5,-0.11141,8e-05,14.87189]
[1777739871634,32.21,78478.41,0.5,-0.11143,8e-05,14.87381]
[1777739876669,32.21,78478.18,0.5,-0.11145,8e-05,14.8761]
[1777739883720,32.21,78478.49,0.5,-0.11144,8e-05,14.87483]
[1777739889762,32.21,78479.82,0.5,-0.11135,8e-05,14.8663]
[1777739894797,32.21,78480.61,0.5,-0.11129,8e-05,14.86149]
[1777739900838,32.21,78480.69,0.5,-0.1113,8e-05,14.86183]
[1777739905875,32.21,78483.51,0.5,-0.11109,8e-05,14.84292]
[1777739910908,32.22,78482.61,0.5,-0.11117,8e-05,14.8501]
[1777739925007,32.22,78482.54,0.5,-0.11118,8e-05,14.84952]
[1777739933155,32.22,78482.5,0.5,-0.11119,8e-05,14.85048]
[1777739934820,32.22,78482.5,0.5,-0.1112,8e-05,14.85132]
[1777739942127,32.22,78476.35,0.5,-0.11167,8e-05,14.8954]
[1777739947162,32.22,78476.32,0.5,-0.11168,8e-05,14.89608]
[1777739952197,32.23,78476.42,0.5,-0.11168,8e-05,14.89582]
[1777739954596,32.23,78475.73,0.5,-0.11173,8e-05,14.90073]
[1777739955221,32.23,78475.7,0.5,-0.11173,8e-05,14.90102]
[1777739956771,32.23,78475.81,0.5,-0.11172,8e-05,14.90033]
[1777739962267,32.23,78476.43,0.5,-0.11168,8e-05,14.89654]
[1777739967301,32.23,78476.24,0.5,-0.1117,8e-05,14.89826]
[1777739972337,32.23,78476.2,0.5,-0.11169,8e-05,14.89543]
[1777739977968,32.23,78476.06,0.5,-0.1117,8e-05,14.89648]
[1777739979499,32.23,78473.82,0.5,-0.11187,8e-05,14.91249]
[1777739985429,32.23,78470.67,0.5,-0.11211,8e-05,14.93469]
[1777739988166,32.23,78468.95,0.5,-0.11224,8e-05,14.94675]
[1777739993485,32.23,78468.71,0.5,-0.11226,8e-05,14.94844]
[1777739998520,32.23,78468.51,0.5,-0.11227,8e-05,14.94981]
[1777740003557,32.23,78462.4,0.5,-0.11274,8e-05,14.9926]
[1777740005207,32.23,78459.96,0.5,-0.11292,8e-05,15.00964]
[1777740010171,32.23,78457.61,0.5,-0.11309,8e-05,15.02566]
[1777740015639,32.23,78457.51,0.5,-0.1131,8e-05,15.02584]
[1777740020674,32.23,78457.21,0.5,-0.11312,8e-05,15.02757]
[1777740022291,32.23,78457.25,0.5,-0.11311,8e-05,15.02723]
[1777740026701,32.23,78457.35,0.5,-0.1131,8e-05,15.02628]
[1777740027448,32.23,78457.35,0.5,-0.1131,8e-05,15.02623]
[1777740032555,32.23,78458.09,0.5,-0.11302,8e-05,15.01732]
[1777740037794,32.23,78461.1,0.5,-0.11279,8e-05,14.99618]
[1777740039746,32.23,78460.94,0.5,-0.1128,8e-05,14.9973]
[1777740041933,32.23,78460.97,0.5,-0.1128,8e-05,14.99709]
[1777740042731,32.23,78460.97,0.5,-0.1128,8e-05,14.99709]
[1777740045201,32.23,78463.54,0.5,-0.11261,8e-05,14.97912]
[1777740045972,32.23,78463.54,0.5,-0.11261,8e-05,14.97912]
[1777740052902,32.23,78462.68,0.5,-0.11267,8e-05,14.98538]
[1777740055524,32.23,78462.62,0.5,-0.11268,8e-05,14.98585]
[1777740055526,32.23,78462.62,0.5,-0.11268,8e-05,14.98585]
[1777740060028,32.23,78462.62,0.5,-0.11268,8e-05,14.98587]
[1777740061552,32.23,78462.29,0.5,-0.11271,8e-05,14.9883]
[1777740067000,32.23,78468.42,0.5,-0.11224,8e-05,14.9456]
[1777740072024,32.23,78468.38,0.5,-0.11225,8e-05,14.9462]
[1777740072137,32.23,78468.31,0.5,-0.11226,8e-05,14.94677]
[1777740072239,32.23,78468.31,0.5,-0.11226,8e-05,14.94685]
[1777740077201,32.23,78468.34,0.5,-0.11227,8e-05,14.94773]
[1777740078343,32.23,78468.31,0.5,-0.11227,8e-05,14.94821]
[1777740078419,32.23,78468.31,0.5,-0.11227,8e-05,14.94847]
[1777740079397,32.23,78468.31,0.5,-0.11227,8e-05,14.94847]
[1777740084459,32.23,78469.56,0.5,-0.11218,8e-05,14.94006]
[1777740090160,32.23,78475.75,0.5,-0.11172,8e-05,14.89743]
[1777740095196,32.23,78475.6,0.5,-0.11172,8e-05,14.89565]
[1777740100231,32.23,78475.56,0.5,-0.11173,8e-05,14.89664]
[1777740105266,32.23,78475.47,0.5,-0.11174,8e-05,14.89783]
[1777740110302,32.23,78482.96,0.5,-0.11119,8e-05,14.84606]
[1777740115337,32.24,78483.38,0.5,-0.11116,8e-05,14.84402]
[1777740120372,32.24,78483.93,0.5,-0.11113,7e-05,14.84105]
[1777740129435,32.24,78483.39,0.5,-0.11119,8e-05,14.84623]
[1777740135477,32.24,78485.13,0.5,-0.11107,7e-05,14.83493]
[1777740140511,32.24,78482.86,0.5,-0.11124,8e-05,14.85132]
[1777740145547,32.24,78482.95,0.5,-0.11124,8e-05,14.85119]
[1777740150663,32.24,78483.98,0.5,-0.11117,7e-05,14.84438]
[1777740164679,32.24,78483.93,0.5,-0.11116,8e-05,14.84263]
[1777740171730,32.25,78483.68,0.5,-0.11119,8e-05,14.84491]
[1777740176764,32.25,78481.94,0.5,-0.11132,8e-05,14.85733]
[1777740181801,32.25,78481.98,0.5,-0.11132,8e-05,14.85728]
[1777740186836,32.25,78481.96,0.5,-0.11133,8e-05,14.85767]
[1777740191871,32.25,78482.25,0.5,-0.11131,8e-05,14.85589]
[1777740197913,32.25,78482.08,0.5,-0.11132,8e-05,14.8574]
[1777740198839,32.25,78482.08,0.5,-0.11132,8e-05,14.8574]
[1777740203956,32.25,78481.51,0.5,-0.11137,8e-05,14.86171]
[1777740213733,32.25,78481.99,0.5,-0.11133,8e-05,14.85841]
[1777740213736,32.25,78481.99,0.5,-0.11133,8e-05,14.85841]
[1777740215960,32.25,78468.48,0.5,-0.11233,8e-05,14.94982]
[1777740216778,32.25,78463.57,0.5,-0.1127,8e-05,14.98411]
[1777740217892,32.25,78460.58,0.5,-0.11293,8e-05,15.00493]
[1777740222675,32.25,78457.95,0.5,-0.11312,8e-05,15.02255]
[1777740223090,32.25,78456.68,0.5,-0.11322,8e-05,15.0313]
[1777740224736,32.25,78455.4,0.5,-0.11331,8e-05,15.04031]
[1777740224803,32.25,78455.4,0.5,-0.11331,8e-05,15.04031]
[1777740230140,32.25,78454.39,0.5,-0.11339,8e-05,15.04689]
[1777740232978,32.25,78454.48,0.5,-0.11338,8e-05,15.04608]
[1777740239203,32.25,78454.36,0.5,-0.11339,8e-05,15.04747]
[1777740239378,32.25,78454.36,0.5,-0.11339,8e-05,15.04747]
[1777740245245,32.25,78454.66,0.5,-0.11337,8e-05,15.04583]
[1777740249173,32.25,78453.68,0.5,-0.11345,8e-05,15.05295]
[1777740254308,32.25,78453.79,0.5,-0.11345,8e-05,15.05271]
[1777740257718,32.25,78453.82,0.5,-0.11345,8e-05,15.05269]
[1777740257819,32.25,78453.79,0.5,-0.11345,8e-05,15.0531]
[1777740265397,32.25,78453.64,0.5,-0.11346,8e-05,15.05358]
[1777740271439,32.25,78453.61,0.5,-0.11343,8e-05,15.04994]
[1777740276474,32.25,78454.04,0.5,-0.1134,8e-05,15.04669]
[1777740277327,32.25,78454.04,0.5,-0.1134,8e-05,15.04669]
[1777740282516,32.25,78454.07,0.5,-0.11339,8e-05,15.04625]
[1777740283716,32.25,78454.07,0.5,-0.11339,8e-05,15.04625]
[1777740283775,32.25,78454.07,0.5,-0.11339,8e-05,15.04625]
[1777740284069,32.25,78454.07,0.5,-0.11339,8e-05,15.04625]
[1777740284075,32.25,78454.07,0.5,-0.11339,8e-05,15.04625]
[1777740284143,32.25,78453.61,0.5,-0.11343,8e-05,15.04944]
[1777740284944,32.25,78435.4,0.5,-0.11482,8e-05,15.17744]
[1777740285372,32.25,78435.4,0.5,-0.11482,8e-05,15.17744]
[1777740287106,32.25,78434.56,0.5,-0.11489,8e-05,15.18332]
[1777740288791,32.25,78434.64,0.5,-0.11488,8e-05,15.18284]
[1777740292056,32.25,78435.3,0.5,-0.11483,8e-05,15.17841]
[1777740294480,32.25,78435.3,0.5,-0.11483,8e-05,15.17849]
[1777740295306,32.25,78435.3,0.5,-0.11483,8e-05,15.17849]
[1777740296002,32.25,78428.46,0.5,-0.11536,8e-05,15.2265]
[1777740299060,32.25,78420.43,0.5,-0.11598,8e-05,15.28312]
[1777740305679,32.25,78420.14,0.5,-0.116,8e-05,15.28478]
[1777740310714,32.25,78425.48,0.5,-0.11559,8e-05,15.2473]
[1777740316140,32.25,78425.29,0.5,-0.1156,8e-05,15.24869]
[1777740321791,32.25,78423.29,0.5,-0.11576,8e-05,15.2629]
[1777740328840,32.25,78426.1,0.5,-0.11554,8e-05,15.24327]
[1777740333875,32.25,78428.56,0.5,-0.11534,8e-05,15.22288]
[1777740337900,32.25,78428.5,0.5,-0.11534,8e-05,15.2235]
[1777740339291,32.25,78428.67,0.5,-0.11533,8e-05,15.22251]
[1777740339988,32.25,78429.61,0.5,-0.11526,8e-05,15.21584]
[1777740345064,32.25,78429.43,0.5,-0.11527,8e-05,15.21707]
[1777740345837,32.25,78429.53,0.5,-0.11526,8e-05,15.21632]
[1777740352007,32.25,78430.48,0.5,-0.11519,8e-05,15.20954]
[1777740360063,32.25,78429.64,0.5,-0.11525,8e-05,15.21521]
[1777740365098,32.25,78437.72,0.5,-0.11463,8e-05,15.1585]
[1777740370132,32.25,78438.78,0.5,-0.11455,8e-05,15.15132]
[1777740370938,32.25,78438.78,0.5,-0.11455,8e-05,15.15132]
[1777740377935,32.25,78438.67,0.5,-0.11457,8e-05,15.15237]
[1777740383062,32.25,78438.71,0.5,-0.11458,8e-05,15.1536]
[1777740386558,32.25,78438.93,0.5,-0.11458,8e-05,15.15351]
[1777740392291,32.25,78439.38,0.5,-0.11453,8e-05,15.14729]
[1777740393984,32.25,78436.64,0.5,-0.11474,8e-05,15.16659]
[1777740399001,32.26,78434.5,0.5,-0.11491,8e-05,15.18231]
[1777740404375,32.26,78428.66,0.5,-0.11537,8e-05,15.22421]
[1777740409414,32.26,78428.98,0.5,-0.11535,8e-05,15.22241]
[1777740414449,32.26,78429.42,0.5,-0.11532,8e-05,15.21975]
[1777740419484,32.26,78430.13,0.5,-0.11527,8e-05,15.21523]
[1777740424519,32.26,78431.6,0.5,-0.11516,8e-05,15.20541]
[1777740431567,32.26,78431.21,0.5,-0.1152,8e-05,15.20909]
[1777740439132,32.26,78431.71,0.5,-0.11516,8e-05,15.20592]
[1777740444989,32.26,78431.36,0.5,-0.1152,8e-05,15.20947]
[1777740450726,32.26,78431.12,0.5,-0.11523,8e-05,15.21197]
[1777740453298,32.27,78431.04,0.5,-0.11522,8e-05,15.20916]
[1777740457307,32.27,78430.51,0.5,-0.11526,8e-05,15.21287]
[1777740465284,32.27,78431.07,0.5,-0.11522,8e-05,15.20937]
[1777740470575,32.27,78438.69,0.5,-0.11464,8e-05,15.1563]
[1777740475901,32.27,78439.11,0.5,-0.11461,8e-05,15.15358]
[1777740481487,32.27,78439.84,0.5,-0.11455,8e-05,15.1486]
[1777740491007,32.27,78439.8,0.5,-0.11456,8e-05,15.14923]
[1777740496045,32.27,78440.26,0.5,-0.11453,8e-05,15.14614]
[1777740501080,32.27,78440.09,0.5,-0.11454,8e-05,15.14746]
[1777740506115,32.27,78440.09,0.5,-0.11454,8e-05,15.14756]
[1777740511151,32.27,78440.01,0.5,-0.11453,8e-05,15.14475]
[1777740518175,32.27,78440.01,0.5,-0.11453,8e-05,15.14475]
[1777740523241,32.27,78439.97,0.5,-0.11453,8e-05,15.14539]
[1777740530191,32.27,78439.98,0.5,-0.11453,8e-05,15.1454]
[1777740535327,32.27,78440.06,0.5,-0.11453,8e-05,15.14523]
[1777740541027,32.27,78440.15,0.5,-0.11453,8e-05,15.14464]
[1777740542915,32.27,78444.04,0.5,-0.11423,8e-05,15.11763]
[1777740548417,32.27,78446.71,0.5,-0.11404,8e-05,15.10027]
[1777740553453,32.27,78446.74,0.5,-0.11405,8e-05,15.10129]
[1777740560502,32.28,78446.45,0.5,-0.11409,8e-05,15.10508]
[1777740565537,32.28,78446.63,0.5,-0.11409,8e-05,15.10514]
[1777740570572,32.28,78446.52,0.5,-0.11412,8e-05,15.10727]
[1777740570683,32.28,78446.52,0.5,-0.11412,8e-05,15.10727]
[1777740571947,32.28,78446.52,0.5,-0.11412,8e-05,15.10754]
[1777740577620,32.28,78447.09,0.5,-0.11407,8e-05,15.10159]
[1777740579359,32.28,78447.09,0.5,-0.11407,8e-05,15.10159]
[1777740584670,32.29,78447.84,0.5,-0.11403,8e-05,15.0976]
[1777740592399,32.29,78447.98,0.5,-0.11402,8e-05,15.09721]
[1777740597762,32.29,78448.27,0.5,-0.11402,8e-05,15.0967]
[1777740601747,32.29,78448.41,0.5,-0.11401,8e-05,15.09619]
[1777740602363,32.29,78448.41,0.5,-0.11401,8e-05,15.09619]
[1777740603081,32.29,78448.37,0.5,-0.11402,8e-05,15.09663]
[1777740608839,32.29,78449.4,0.5,-0.11396,8e-05,15.09151]
[1777740613874,32.3,78449.41,0.5,-0.11398,8e-05,15.09305]
[1777740616085,32.3,78449.45,0.5,-0.11398,8e-05,15.09309]
[1777740621930,32.3,78453.46,0.5,-0.11368,8e-05,15.0664]
[1777740629985,32.3,78453.83,0.5,-0.11367,8e-05,15.06538]
[1777740635021,32.3,78459.11,0.5,-0.11326,8e-05,15.02596]
[1777740637584,32.3,78459.19,0.5,-0.11326,8e-05,15.02564]
[1777740644084,32.3,78463.06,0.5,-0.11298,8e-05,15.00057]
[1777740649119,32.31,78464.78,0.5,-0.11287,8e-05,14.98976]
[1777740655161,32.31,78465.28,0.5,-0.11284,8e-05,14.98769]
[1777740668268,32.31,78465.96,0.5,-0.1128,8e-05,14.98385]
[1777740672594,32.31,78473.16,0.5,-0.11229,8e-05,14.93611]
[1777740679329,32.32,78473.7,0.5,-0.11227,8e-05,14.93437]
[1777740680164,32.32,78473.7,0.5,-0.11227,8e-05,14.93437]
[1777740680170,32.32,78473.7,0.5,-0.11227,8e-05,14.93437]
[1777740680263,32.32,78473.7,0.5,-0.11227,8e-05,14.93462]
[1777740685372,32.32,78474.12,0.5,-0.11224,8e-05,14.93193]
[1777740690407,32.32,78474.42,0.5,-0.11222,8e-05,14.93007]
[1777740694585,32.32,78475.5,0.5,-0.11212,8e-05,14.91919]
[1777740701484,32.32,78476.87,0.5,-0.11202,8e-05,14.91014]
[1777740706522,32.32,78477.22,0.5,-0.112,8e-05,14.908]
[1777740708319,32.32,78477.29,0.5,-0.11199,8e-05,14.90757]
[1777740708746,32.32,78477.29,0.5,-0.11199,8e-05,14.90757]
[1777740716592,32.32,78478.08,0.5,-0.11194,8e-05,14.90269]
[1777740721628,32.32,78482.72,0.5,-0.1116,8e-05,14.87081]
[1777740726663,32.32,78484.9,0.5,-0.11144,8e-05,14.85647]
[1777740732705,32.32,78485.69,0.5,-0.11139,7e-05,14.85205]
[1777740737740,32.33,78486.97,0.5,-0.11131,7e-05,14.84403]
[1777740742775,32.33,78487.93,0.5,-0.11124,7e-05,14.8383]
[1777740751555,32.33,78488.33,0.5,-0.11122,7e-05,14.8357]
[1777740757393,32.33,78487.97,0.5,-0.11124,7e-05,14.8369]
[1777740762916,32.33,78487.92,0.5,-0.11127,7e-05,14.83889]
[1777740764653,32.33,78487.92,0.5,-0.11127,7e-05,14.83889]
[1777740771451,32.33,78488.72,0.5,-0.11122,7e-05,14.83442]
[1777740778021,32.34,78487.95,0.5,-0.11129,7e-05,14.84136]
[1777740785072,32.34,78486.99,0.5,-0.11138,7e-05,14.84922]
[1777740790107,32.34,78486.41,0.5,-0.11143,7e-05,14.854]
[1777740795142,32.34,78486.08,0.5,-0.11146,7e-05,14.85702]
[1777740800177,32.34,78486.33,0.5,-0.11145,7e-05,14.85599]
[1777740805212,32.34,78485.25,0.5,-0.11154,8e-05,14.86423]
[1777740810247,32.34,78484.96,0.5,-0.11157,8e-05,14.86693]
[1777740815468,32.35,78480.25,0.5,-0.1119,8e-05,14.89678]
[1777740815737,32.35,78480.25,0.5,-0.1119,8e-05,14.89678]
[1777740821324,32.35,78477.67,0.5,-0.1121,8e-05,14.91533]
[1777740832758,32.35,78477.12,0.5,-0.11215,8e-05,14.91942]
[1777740839450,32.35,78476.94,0.5,-0.11217,8e-05,14.9212]
[1777740845491,32.35,78477.03,0.5,-0.11216,8e-05,14.92056]
[1777740854555,32.35,78477.17,0.5,-0.11215,8e-05,14.91947]
[1777740861603,32.35,78477.46,0.5,-0.11212,8e-05,14.91726]
[1777740867647,32.35,78478.5,0.5,-0.11204,8e-05,14.90982]
[1777740876711,32.35,78477.82,0.5,-0.11207,8e-05,14.91079]
[1777740877974,32.35,78478.19,0.5,-0.11204,8e-05,14.90816]
[1777740878014,32.35,78478.19,0.5,-0.11204,8e-05,14.90816]
[1777740879524,32.35,78478.22,0.5,-0.11204,8e-05,14.90792]
[1777740880754,32.35,78478.22,0.5,-0.11204,8e-05,14.90788]
[1777740885771,32.35,78478.73,0.5,-0.112,8e-05,14.90425]
[1777740888178,32.35,78477.98,0.5,-0.11205,8e-05,14.90925]
[1777740893027,32.34,78477.64,0.5,-0.11208,8e-05,14.91138]
[1777740893814,32.34,78477.64,0.5,-0.11208,8e-05,14.91138]
[1777740893939,32.34,78477.64,0.5,-0.11208,8e-05,14.91138]
[1777740895683,32.34,78478.03,0.5,-0.11205,8e-05,14.90856]
[1777740897088,32.34,78478.03,0.5,-0.11205,8e-05,14.90851]
[1777740901094,32.34,78477.96,0.5,-0.11205,8e-05,14.90874]
[1777740906921,32.34,78482.06,0.5,-0.11174,8e-05,14.87997]
[1777740909333,32.34,78481.55,0.5,-0.11178,8e-05,14.88352]
[1777740914977,32.34,78481.8,0.5,-0.11176,8e-05,14.8817]
[1777740920012,32.34,78481.76,0.5,-0.11176,8e-05,14.88196]
[1777740925047,32.34,78480.71,0.5,-0.11184,8e-05,14.88925]
[1777740926491,32.34,78480.71,0.5,-0.11184,8e-05,14.88925]
[1777740937131,32.34,78481.3,0.5,-0.11177,8e-05,14.88154]
[1777740942166,32.34,78480.36,0.5,-0.11184,8e-05,14.8881]
[1777740943514,32.34,78480.36,0.5,-0.11184,8e-05,14.8881]
[1777740949215,32.34,78482.95,0.5,-0.11165,8e-05,14.87006]
[1777740954250,32.34,78483.5,0.5,-0.11161,8e-05,14.86635]
[1777740956716,32.34,78483.5,0.5,-0.11161,8e-05,14.86635]
[1777740962306,32.34,78483.4,0.5,-0.11162,8e-05,14.86725]
[1777740966781,32.34,78483.4,0.5,-0.11162,8e-05,14.86725]
[1777740969448,32.34,78481.63,0.5,-0.11175,8e-05,14.87971]
[1777740971164,32.34,78481.31,0.5,-0.11177,8e-05,14.88194]
[1777740977562,32.34,78478.84,0.5,-0.11196,8e-05,14.89905]
[1777740983166,32.34,78473.9,0.5,-0.11233,8e-05,14.93305]
[1777740989582,32.34,78472.17,0.5,-0.11245,8e-05,14.94476]
[1777740993460,32.34,78471.94,0.5,-0.11244,8e-05,14.94231]
[1777740994006,32.34,78471.94,0.5,-0.11244,8e-05,14.94231]
[1777740999031,32.34,78467.85,0.5,-0.11275,8e-05,14.97033]
[1777741001339,32.34,78467.31,0.5,-0.11278,8e-05,14.97371]
[1777741007621,32.34,78468.0,0.5,-0.11272,8e-05,14.96802]
[1777741012656,32.34,78465.9,0.5,-0.11287,8e-05,14.9821]
[1777741013263,32.34,78465.9,0.5,-0.11287,8e-05,14.9821]
[1777741013290,32.34,78465.9,0.5,-0.11287,8e-05,14.9821]
[1777741013305,32.34,78465.9,0.5,-0.11287,8e-05,14.9821]
[1777741013308,32.34,78465.9,0.5,-0.11287,8e-05,14.9821]
[1777741013892,32.34,78463.47,0.5,-0.11306,8e-05,14.99895]
[1777741019705,32.34,78460.74,0.5,-0.11328,8e-05,15.01921]
[1777741024740,32.34,78458.34,0.5,-0.11347,8e-05,15.03693]
[1777741029775,32.34,78457.98,0.5,-0.11351,8e-05,15.04035]
[1777741034809,32.34,78458.07,0.5,-0.11351,8e-05,15.04069]
[1777741040853,32.35,78457.75,0.5,-0.11355,8e-05,15.04414]
[1777741045888,32.35,78458.61,0.5,-0.11349,8e-05,15.03918]
[1777741050923,32.35,78458.57,0.5,-0.11351,8e-05,15.04055]
[1777741057972,32.35,78458.85,0.5,-0.11348,8e-05,15.0367]
[1777741058700,32.35,78458.85,0.5,-0.11348,8e-05,15.0367]
[1777741065022,32.35,78458.78,0.5,-0.1135,8e-05,15.03818]
[1777741070056,32.35,78458.57,0.5,-0.11352,8e-05,15.0403]
[1777741074277,32.36,78457.28,0.5,-0.11362,8e-05,15.04983]
[1777741083147,32.36,78456.73,0.5,-0.11369,8e-05,15.0556]
[1777741093217,32.36,78456.46,0.5,-0.11373,8e-05,15.05972]
[1777741098252,32.36,78456.16,0.5,-0.11377,8e-05,15.06313]
[1777741103287,32.37,78456.03,0.5,-0.11379,8e-05,15.06512]
[1777741112009,32.37,78456.11,0.5,-0.11379,8e-05,15.06521]
[1777741118392,32.37,78455.69,0.5,-0.11383,8e-05,15.06724]
[1777741125440,32.37,78451.05,0.5,-0.1142,8e-05,15.10113]
[1777741131483,32.37,78449.49,0.5,-0.11432,8e-05,15.113]
[1777741138532,32.38,78449.36,0.5,-0.11435,8e-05,15.11498]
[1777741143567,32.38,78449.44,0.5,-0.11435,8e-05,15.11518]
[1777741149609,32.38,78449.37,0.5,-0.11436,8e-05,15.11658]
[1777741156658,32.38,78450.28,0.5,-0.11431,8e-05,15.11129]
[1777741161692,32.38,78452.16,0.5,-0.11417,8e-05,15.09902]
[1777741171766,32.38,78451.11,0.5,-0.11425,8e-05,15.10465]
[1777741178820,32.39,78450.79,0.5,-0.11428,8e-05,15.10803]
[1777741184862,32.39,78450.58,0.5,-0.11431,8e-05,15.11051]
[1777741191911,32.39,78450.79,0.5,-0.11431,8e-05,15.11022]
[1777741198960,32.39,78450.59,0.5,-0.11434,8e-05,15.11283]
[1777741203999,32.39,78450.62,0.5,-0.11434,8e-05,15.11349]
[1777741209034,32.39,78449.63,0.5,-0.11443,8e-05,15.12125]
[1777741214069,32.39,78449.73,0.5,-0.11443,8e-05,15.12137]
[1777741220111,32.4,78449.36,0.5,-0.11447,8e-05,15.12493]
[1777741225145,32.4,78448.76,0.5,-0.11452,8e-05,15.12993]
[1777741230181,32.4,78448.66,0.5,-0.11454,8e-05,15.13141]
[1777741235216,32.4,78448.07,0.5,-0.11457,8e-05,15.13284]
[1777741242265,32.4,78446.72,0.5,-0.11468,8e-05,15.14331]
[1777741247300,32.4,78446.47,0.5,-0.11471,8e-05,15.14576]
[1777741252396,32.4,78441.29,0.5,-0.11512,8e-05,15.18279]
[1777741258377,32.4,78441.78,0.5,-0.11508,8e-05,15.1798]
[1777741265426,32.4,78441.47,0.5,-0.11511,8e-05,15.18263]
[1777741275496,32.41,78441.47,0.5,-0.11512,8e-05,15.1837]
[1777741281542,32.41,78441.78,0.5,-0.11511,8e-05,15.18217]
[1777741288591,32.41,78441.97,0.5,-0.1151,8e-05,15.1816]
[1777741293626,32.41,78442.45,0.5,-0.11505,8e-05,15.17533]
[1777741299667,32.41,78442.39,0.5,-0.11506,8e-05,15.17648]
[1777741305710,32.41,78442.5,0.5,-0.11506,8e-05,15.17644]
[1777741312759,32.41,78442.46,0.5,-0.11507,8e-05,15.17757]
[1777741326857,32.42,78442.46,0.5,-0.11509,8e-05,15.17926]
[1777741338010,32.42,78442.5,0.5,-0.11509,8e-05,15.17936]
[1777741345990,32.42,78442.5,0.5,-0.11511,8e-05,15.18135]
[1777741352032,32.42,78442.36,0.5,-0.11511,8e-05,15.17959]
[1777741357067,32.42,78442.36,0.5,-0.11512,8e-05,15.18023]
[1777741368145,32.42,78441.88,0.5,-0.11517,8e-05,15.18499]
[1777741375194,32.42,78441.88,0.5,-0.11518,8e-05,15.18583]
[1777741386277,32.43,78441.91,0.5,-0.11519,8e-05,15.18692]
[1777741386474,32.43,78441.91,0.5,-0.11519,8e-05,15.18692]
[1777741398366,32.43,78438.24,0.5,-0.11549,8e-05,15.21397]
[1777741398487,32.43,78438.24,0.5,-0.11549,8e-05,15.21397]
[1777741407424,32.43,78433.55,0.5,-0.11585,8e-05,15.24708]
[1777741412458,32.43,78432.7,0.5,-0.11589,8e-05,15.24954]
[1777741417494,32.43,78432.57,0.5,-0.1159,8e-05,15.25039]
[1777741425235,32.43,78432.61,0.5,-0.1159,8e-05,15.25004]
[1777741431421,32.43,78438.21,0.5,-0.11547,8e-05,15.21081]
[1777741439676,32.43,78439.25,0.5,-0.11539,8e-05,15.20405]
[1777741447704,32.43,78439.61,0.5,-0.11537,8e-05,15.20214]
[1777741452739,32.43,78438.94,0.5,-0.11543,8e-05,15.20718]
[1777741462415,32.43,78439.01,0.5,-0.11542,8e-05,15.2069]
[1777741472889,32.43,78438.86,0.5,-0.11543,8e-05,15.2057]
[1777741477925,32.43,78438.86,0.5,-0.11543,8e-05,15.20612]
[1777741482960,32.43,78438.79,0.5,-0.11544,8e-05,15.20703]
[1777741487995,32.44,78432.91,0.5,-0.1159,8e-05,15.24852]
[1777741494037,32.44,78433.74,0.5,-0.11583,8e-05,15.24284]
[1777741499072,32.44,78433.85,0.5,-0.11583,8e-05,15.24213]
[1777741504107,32.44,78433.48,0.5,-0.11586,8e-05,15.24473]
[1777741511156,32.44,78433.46,0.5,-0.11586,8e-05,15.2448]
[1777741516191,32.44,78433.38,0.5,-0.11586,8e-05,15.24527]
[1777741522452,32.44,78432.45,0.5,-0.11593,8e-05,15.25169]
[1777741528360,32.43,78432.26,0.5,-0.11594,8e-05,15.25277]
[1777741534317,32.43,78427.3,0.5,-0.1163,8e-05,15.2834]
[1777741537654,32.43,78427.37,0.5,-0.11629,8e-05,15.28266]
[1777741542826,32.43,78424.37,0.5,-0.11651,8e-05,15.30279]
[1777741552444,32.43,78423.93,0.5,-0.11653,8e-05,15.30416]
[1777741557479,32.43,78420.83,0.5,-0.11676,8e-05,15.32498]
[1777741563521,32.43,78420.11,0.5,-0.1168,8e-05,15.32874]
[1777741571859,32.42,78420.04,0.5,-0.1168,8e-05,15.32837]
[1777741572513,32.42,78420.04,0.5,-0.1168,8e-05,15.32837]
[1777741577619,32.42,78420.0,0.5,-0.11678,8e-05,15.32653]
[1777741585675,32.42,78419.44,0.5,-0.1168,8e-05,15.32878]
[1777741588788,32.42,78418.76,0.5,-0.11685,8e-05,15.33292]
[1777741594739,32.42,78415.89,0.5,-0.11703,8e-05,15.34791]
[1777741599773,32.41,78417.17,0.5,-0.11692,8e-05,15.33786]
[1777741604809,32.41,78417.3,0.5,-0.1169,8e-05,15.33594]
[1777741609844,32.41,78417.51,0.5,-0.11687,8e-05,15.33349]
[1777741618984,32.41,78417.04,0.5,-0.11691,8e-05,15.33641]
[1777741624948,32.41,78417.31,0.5,-0.11686,8e-05,15.33208]
[1777741638040,32.4,78417.41,0.5,-0.11683,8e-05,15.32909]
[1777741643075,32.4,78417.16,0.5,-0.11684,8e-05,15.32999]
[1777741648485,32.4,78417.11,0.5,-0.11683,8e-05,15.32965]
[1777741654447,32.4,78417.15,0.5,-0.1168,8e-05,15.32504]
[1777741661440,32.4,78417.22,0.5,-0.11678,8e-05,15.32342]
[1777741668996,32.4,78417.22,0.5,-0.11678,8e-05,15.3231]
[1777741674292,32.39,78417.73,0.5,-0.11672,8e-05,15.31748]
[1777741679327,32.39,78417.55,0.5,-0.11672,8e-05,15.318]
[1777741685369,32.39,78416.84,0.5,-0.11677,8e-05,15.32206]
[1777741692571,32.39,78416.89,0.5,-0.11676,8e-05,15.32109]
[1777741699468,32.39,78416.89,0.5,-0.11674,8e-05,15.31957]
[1777741705510,32.39,78416.49,0.5,-0.11676,8e-05,15.32147]
[1777741712559,32.39,78416.64,0.5,-0.11672,8e-05,15.31587]
[1777741717594,32.38,78415.82,0.5,-0.11677,8e-05,15.32081]
[1777741725650,32.38,78416.46,0.5,-0.11671,8e-05,15.31486]
[1777741732699,32.38,78417.35,0.5,-0.11662,8e-05,15.30742]
[1777741739748,32.38,78416.02,0.5,-0.11672,8e-05,15.31565]
[1777741744783,32.38,78415.92,0.5,-0.11671,8e-05,15.31556]
[1777741754854,32.37,78415.92,0.5,-0.1167,8e-05,15.31402]
[1777741760896,32.37,78415.8,0.5,-0.1167,8e-05,15.31374]
[1777741765931,32.37,78415.86,0.5,-0.11668,8e-05,15.31226]
[1777741770966,32.37,78415.93,0.5,-0.11666,8e-05,15.31043]
[1777741777008,32.37,78416.65,0.5,-0.11657,8e-05,15.30054]
[1777741782043,32.37,78416.62,0.5,-0.11656,8e-05,15.29963]
[1777741787078,32.36,78420.76,0.5,-0.11623,8e-05,15.26957]
[1777741792113,32.36,78422.8,0.5,-0.11606,8e-05,15.25453]
[1777741797148,32.36,78426.87,0.5,-0.11574,8e-05,15.22555]
[1777741802643,32.36,78433.28,0.5,-0.11525,8e-05,15.18058]
[1777741803421,32.36,78433.31,0.5,-0.11525,8e-05,15.18039]
[1777741805639,32.36,78450.24,0.5,-0.11397,8e-05,15.06339]
[1777741806544,32.36,78448.59,0.5,-0.11409,8e-05,15.07513]
[1777741812253,32.37,78449.8,0.5,-0.11402,8e-05,15.06809]
[1777741819304,32.37,78450.4,0.5,-0.11399,8e-05,15.06546]
[1777741824339,32.37,78449.41,0.5,-0.11407,8e-05,15.07353]
[1777741831388,32.37,78449.32,0.5,-0.11408,8e-05,15.07225]
[1777741837430,32.38,78448.23,0.5,-0.11418,8e-05,15.0813]
[1777741844695,32.38,78441.37,0.5,-0.1147,8e-05,15.12967]
[1777741850521,32.38,78438.01,0.5,-0.11498,8e-05,15.1546]
[1777741856563,32.38,78437.78,0.5,-0.115,8e-05,15.15654]
[1777741862606,32.38,78437.74,0.5,-0.115,8e-05,15.15698]
[1777741869655,32.38,78437.25,0.5,-0.11504,8e-05,15.16044]
[1777741875697,32.38,78436.76,0.5,-0.11508,8e-05,15.16367]
[1777741880732,32.38,78436.95,0.5,-0.11506,8e-05,15.16209]
[1777741886774,32.38,78436.64,0.5,-0.11508,8e-05,15.16389]
[1777741891809,32.38,78436.01,0.5,-0.1151,8e-05,15.16444]
[1777741896844,32.38,78435.67,0.5,-0.11512,8e-05,15.16641]
[1777741903893,32.38,78435.13,0.5,-0.11516,8e-05,15.16957]
[1777741910942,32.37,78433.01,0.5,-0.11531,8e-05,15.18363]
[1777741916984,32.37,78433.29,0.5,-0.11528,8e-05,15.18094]
[1777741926049,32.37,78433.33,0.5,-0.11527,8e-05,15.17958]
[1777741931084,32.37,78428.22,0.5,-0.11565,8e-05,15.21468]
[1777741936119,32.37,78427.3,0.5,-0.11571,8e-05,15.22015]
[1777741941155,32.37,78426.89,0.5,-0.11574,8e-05,15.22221]
[1777741946190,32.37,78425.36,0.5,-0.11585,8e-05,15.23215]
[1777741951771,32.37,78425.33,0.5,-0.11584,8e-05,15.2317]
[1777741958274,32.36,78422.57,0.5,-0.11602,8e-05,15.24614]
[1777741963309,32.36,78423.21,0.5,-0.11596,8e-05,15.24081]
[1777741968924,32.36,78422.49,0.5,-0.11601,8e-05,15.24528]
[1777741974272,32.36,78421.47,0.5,-0.11608,8e-05,15.25167]
[1777741979421,32.36,78421.36,0.5,-0.11608,8e-05,15.25169]
[1777741984456,32.36,78420.89,0.5,-0.11611,8e-05,15.25439]
[1777741991505,32.36,78421.3,0.5,-0.11607,8e-05,15.25074]
[1777742000568,32.36,78421.92,0.5,-0.11601,8e-05,15.24555]
[1777742005603,32.36,78422.44,0.5,-0.11597,8e-05,15.24157]
[1777742011645,32.35,78422.66,0.5,-0.11593,8e-05,15.23613]
[1777742016680,32.35,78423.13,0.5,-0.11589,8e-05,15.2326]
[1777742022722,32.35,78422.28,0.5,-0.11595,8e-05,15.23829]
[1777742032793,32.35,78422.7,0.5,-0.11591,8e-05,15.23481]
[1777742037828,32.35,78422.38,0.5,-0.11593,8e-05,15.2368]
[1777742046892,32.35,78422.5,0.5,-0.11592,8e-05,15.23549]
[1777742051926,32.35,78422.96,0.5,-0.11588,8e-05,15.23201]
[1777742056962,32.35,78422.9,0.5,-0.11588,8e-05,15.2322]
[1777742061997,32.35,78425.17,0.5,-0.11571,8e-05,15.21603]
[1777742067999,32.35,78433.4,0.5,-0.11507,8e-05,15.15838]
[1777742074088,32.35,78433.3,0.5,-0.11506,8e-05,15.15603]
[1777742079127,32.35,78433.09,0.5,-0.11508,8e-05,15.15771]
[1777742084158,32.35,78435.42,0.5,-0.11491,8e-05,15.14173]
[1777742089192,32.35,78435.38,0.5,-0.11491,8e-05,15.14232]
[1777742094228,32.35,78433.53,0.5,-0.11506,8e-05,15.15554]
[1777742099262,32.35,78427.04,0.5,-0.11556,8e-05,15.20119]
[1777742104298,32.35,78426.54,0.5,-0.1156,8e-05,15.20448]
[1777742109333,32.35,78426.28,0.5,-0.11561,8e-05,15.20613]
[1777742115375,32.35,78427.13,0.5,-0.11555,8e-05,15.20001]
[1777742121417,32.35,78431.3,0.5,-0.11522,8e-05,15.17066]
[1777742127459,32.35,78431.41,0.5,-0.11522,8e-05,15.1701]
[1777742137617,32.35,78431.42,0.5,-0.1152,8e-05,15.16683]
[1777742146052,32.35,78431.42,0.5,-0.1152,8e-05,15.16683]
[1777742158764,32.35,78430.99,0.5,-0.11524,8e-05,15.17039]
[1777742165814,32.35,78430.85,0.5,-0.11525,8e-05,15.17151]
[1777742171856,32.35,78430.71,0.5,-0.11526,8e-05,15.17261]
[1777742178905,32.35,78432.95,0.5,-0.11509,8e-05,15.15713]
[1777742183940,32.36,78439.65,0.5,-0.11458,8e-05,15.11045]
[1777742188975,32.36,78439.45,0.5,-0.1146,8e-05,15.11236]
[1777742194009,32.36,78435.99,0.5,-0.11485,8e-05,15.13361]
[1777742201060,32.36,78440.56,0.5,-0.11451,8e-05,15.10226]
[1777742206095,32.36,78440.59,0.5,-0.11451,8e-05,15.10262]
[1777742211130,32.36,78440.75,0.5,-0.1145,8e-05,15.10204]
[1777742223214,32.36,78442.13,0.5,-0.11441,8e-05,15.09354]
[1777742228249,32.36,78445.14,0.5,-0.11419,8e-05,15.07307]
[1777742233284,32.36,78446.25,0.5,-0.11411,8e-05,15.06595]
[1777742238318,32.36,78445.32,0.5,-0.11419,8e-05,15.0731]
[1777742248389,32.37,78445.32,0.5,-0.1142,8e-05,15.07436]
[1777742253424,32.37,78445.06,0.5,-0.11421,8e-05,15.07344]
[1777742258459,32.37,78445.2,0.5,-0.11421,8e-05,15.07347]
[1777742264502,32.37,78445.29,0.5,-0.11421,8e-05,15.07392]
[1777742269537,32.37,78443.59,0.5,-0.11435,8e-05,15.08668]
[1777742276586,32.37,78443.81,0.5,-0.11435,8e-05,15.08639]
[1777742281621,32.38,78443.78,0.5,-0.11436,8e-05,15.08748]
[1777742286656,32.38,78431.14,0.5,-0.11533,8e-05,15.17657]
[1777742291691,32.38,78429.98,0.5,-0.11542,8e-05,15.18476]
[1777742296726,32.38,78429.81,0.5,-0.11544,8e-05,15.18598]
[1777742303774,32.38,78428.93,0.5,-0.11551,8e-05,15.19215]
[1777742309821,32.38,78428.96,0.5,-0.1155,8e-05,15.19186]
[1777742314856,32.38,78428.75,0.5,-0.1155,8e-05,15.18975]
[1777742319891,32.38,78430.11,0.5,-0.11539,8e-05,15.18015]
[1777742324926,32.38,78430.25,0.5,-0.11538,8e-05,15.17909]
[1777742329963,32.38,78429.53,0.5,-0.11543,8e-05,15.18401]
[1777742340035,32.37,78429.53,0.5,-0.11543,8e-05,15.18373]
[1777742350106,32.37,78429.53,0.5,-0.11543,8e-05,15.18349]
[1777742355141,32.37,78429.41,0.5,-0.11543,8e-05,15.18414]
[1777742362574,32.37,78429.41,0.5,-0.11543,8e-05,15.18414]
[1777742368232,32.37,78436.02,0.5,-0.11492,8e-05,15.13721]
[1777742375280,32.37,78435.06,0.5,-0.11497,8e-05,15.14036]
[1777742382330,32.37,78432.16,0.5,-0.11519,8e-05,15.16033]
[1777742388372,32.37,78432.2,0.5,-0.11518,8e-05,15.15968]
[1777742393407,32.37,78432.53,0.5,-0.11515,8e-05,15.15708]
[1777742398442,32.37,78432.66,0.5,-0.11514,8e-05,15.15587]
[1777742403483,32.37,78433.15,0.5,-0.1151,8e-05,15.1521]
[1777742408521,32.37,78429.97,0.5,-0.11534,8e-05,15.17406]
[1777742413556,32.37,78430.1,0.5,-0.11533,8e-05,15.17265]
[1777742420605,32.37,78429.58,0.5,-0.11536,8e-05,15.17542]
[1777742428661,32.37,78428.4,0.5,-0.11544,8e-05,15.18303]
[1777742433696,32.37,78428.09,0.5,-0.11544,8e-05,15.18134]
[1777742438731,32.37,78426.75,0.5,-0.11554,8e-05,15.1904]
[1777742447794,32.37,78426.57,0.5,-0.11555,8e-05,15.1911]
[1777742453836,32.36,78426.51,0.5,-0.11555,8e-05,15.19127]
[1777742461894,32.36,78424.49,0.5,-0.1157,8e-05,15.20521]
[1777742473977,32.36,78424.94,0.5,-0.11566,8e-05,15.20143]
[1777742484047,32.36,78424.94,0.5,-0.11565,8e-05,15.20082]
[1777742494117,32.36,78424.94,0.5,-0.11562,8e-05,15.19666]
[1777742500160,32.36,78424.8,0.5,-0.11563,8e-05,15.19723]
[1777742505196,32.36,78424.63,0.5,-0.11564,8e-05,15.19807]
[1777742513252,32.36,78424.59,0.5,-0.11564,8e-05,15.19777]
[1777742519294,32.36,78425.07,0.5,-0.1156,8e-05,15.19405]
[1777742527350,32.36,78428.77,0.5,-0.11531,8e-05,15.16803]
[1777742533392,32.36,78428.49,0.5,-0.11533,8e-05,15.17003]
[1777742538427,32.36,78428.42,0.5,-0.11534,8e-05,15.17059]
[1777742546483,32.36,78428.95,0.5,-0.1153,8e-05,15.16704]
[1777742551518,32.36,78429.22,0.5,-0.11526,8e-05,15.1618]
[1777742557340,32.36,78429.29,0.5,-0.11525,8e-05,15.16138]
[1777742562595,32.36,78429.46,0.5,-0.11524,8e-05,15.16042]
[1777742570651,32.36,78429.39,0.5,-0.11525,8e-05,15.16101]
[1777742575686,32.36,78429.4,0.5,-0.11525,8e-05,15.16096]
[1777742581728,32.36,78429.32,0.5,-0.11526,8e-05,15.16156]
[1777742586763,32.36,78428.8,0.5,-0.1153,8e-05,15.16527]
[1777742592805,32.36,78428.57,0.5,-0.11531,8e-05,15.16693]
[1777742599856,32.36,78425.23,0.5,-0.11557,8e-05,15.19026]
[1777742610933,32.36,78426.27,0.5,-0.11549,8e-05,15.1827]
[1777742624024,32.36,78430.23,0.5,-0.11516,8e-05,15.15142]
[1777742633087,32.36,78430.22,0.5,-0.11516,8e-05,15.15179]
[1777742638122,32.36,78428.59,0.5,-0.11529,8e-05,15.16337]
[1777742643156,32.36,78427.01,0.5,-0.11541,8e-05,15.17453]
[1777742648192,32.36,78425.7,0.5,-0.11552,8e-05,15.18372]
[1777742656898,32.36,78425.36,0.5,-0.11554,8e-05,15.18609]
[1777742662289,32.36,78424.94,0.5,-0.11557,8e-05,15.18896]
[1777742667325,32.36,78424.64,0.5,-0.1156,8e-05,15.19102]
[1777742672360,32.36,78417.02,0.5,-0.11616,8e-05,15.24083]
[1777742677395,32.36,78416.72,0.5,-0.11618,8e-05,15.2425]
[1777742682430,32.36,78414.76,0.5,-0.11633,8e-05,15.25574]
[1777742687465,32.36,78416.55,0.5,-0.11618,8e-05,15.24259]
[1777742692500,32.36,78418.02,0.5,-0.11606,8e-05,15.23177]
[1777742697536,32.36,78426.05,0.5,-0.11544,8e-05,15.17501]
[1777742702571,32.36,78426.23,0.5,-0.11542,8e-05,15.17367]
[1777742707606,32.36,78426.78,0.5,-0.11538,8e-05,15.16975]
[1777742712640,32.36,78426.99,0.5,-0.11536,8e-05,15.16825]
[1777742717676,32.36,78426.35,0.5,-0.11541,8e-05,15.17273]
[1777742722712,32.36,78426.46,0.5,-0.1154,8e-05,15.17194]
[1777742727747,32.36,78425.67,0.5,-0.11546,8e-05,15.17746]
[1777742732782,32.36,78425.49,0.5,-0.11546,8e-05,15.17518]
[1777742737817,32.36,78425.45,0.5,-0.11546,8e-05,15.17546]
[1777742743859,32.36,78425.43,0.5,-0.11546,8e-05,15.1756]
[1777742749084,32.36,78425.41,0.5,-0.11546,8e-05,15.17575]
[1777742758964,32.36,78425.78,0.5,-0.11543,8e-05,15.17321]
[1777742763999,32.36,78429.38,0.5,-0.11516,8e-05,15.14816]
[1777742769034,32.36,78431.49,0.5,-0.115,8e-05,15.13369]
[1777742776083,32.36,78431.32,0.5,-0.11502,8e-05,15.13533]
[1777742781119,32.36,78431.32,0.5,-0.11502,8e-05,15.13563]
[1777742786153,32.36,78431.42,0.5,-0.11502,8e-05,15.13522]
[1777742791189,32.36,78431.35,0.5,-0.115,8e-05,15.1325]
[1777742800252,32.36,78431.35,0.5,-0.11501,8e-05,15.13304]
[1777742810322,32.36,78430.15,0.5,-0.11511,8e-05,15.14201]
[1777742824420,32.36,78429.01,0.5,-0.1152,8e-05,15.15047]
[1777742830462,32.36,78429.36,0.5,-0.11518,8e-05,15.14828]
[1777742835497,32.36,78429.57,0.5,-0.11516,8e-05,15.14704]
[1777742840532,32.36,78429.35,0.5,-0.11518,8e-05,15.14882]
[1777742845567,32.36,78429.59,0.5,-0.11517,8e-05,15.14737]
[1777742852616,32.36,78430.77,0.5,-0.11506,8e-05,15.13603]
[1777742864701,32.36,78430.15,0.5,-0.11511,8e-05,15.14111]
[1777742870742,32.37,78430.01,0.5,-0.11513,8e-05,15.14244]
[1777742875779,32.37,78429.97,0.5,-0.11513,8e-05,15.14301]
[1777742885849,32.37,78429.97,0.5,-0.11514,8e-05,15.14357]
[1777742891891,32.37,78430.29,0.5,-0.11512,8e-05,15.14167]
[1777742896927,32.37,78430.58,0.5,-0.1151,8e-05,15.13994]
[1777742901962,32.37,78431.58,0.5,-0.11503,8e-05,15.13324]
[1777742911028,32.37,78431.01,0.5,-0.11505,8e-05,15.13437]
[1777742916063,32.37,78431.7,0.5,-0.11501,8e-05,15.12988]
[1777742929154,32.37,78431.33,0.5,-0.11504,8e-05,15.13335]
[1777742934189,32.37,78431.84,0.5,-0.11501,8e-05,15.13005]
[1777742939224,32.37,78432.22,0.5,-0.11498,8e-05,15.12772]
[1777742944259,32.37,78433.72,0.5,-0.11487,8e-05,15.11756]
[1777742949293,32.37,78434.27,0.5,-0.11483,8e-05,15.11407]
[1777742954329,32.37,78433.61,0.5,-0.11489,8e-05,15.11906]
[1777742962012,32.37,78433.61,0.5,-0.11489,8e-05,15.11906]
[1777742967326,32.37,78434.28,0.5,-0.11484,8e-05,15.11522]
[1777742968409,32.37,78435.86,0.5,-0.11472,8e-05,15.10424]
[1777742970047,32.37,78439.98,0.5,-0.11441,8e-05,15.0755]
[1777742975967,32.38,78447.78,0.5,-0.1138,8e-05,15.01849]
[1777742977529,32.38,78449.3,0.5,-0.11369,8e-05,15.00827]
[1777742980565,32.38,78449.4,0.5,-0.11369,8e-05,15.00798]
[1777742986868,32.38,78450.44,0.5,-0.11362,8e-05,15.0019]
[1777742993603,32.38,78446.66,0.5,-0.11392,8e-05,15.02972]
[1777742997145,32.38,78444.17,0.5,-0.11412,8e-05,15.04745]
[1777742997675,32.38,78444.17,0.5,-0.11412,8e-05,15.04745]
[1777742998638,32.38,78419.77,0.5,-0.11599,8e-05,15.21837]
[1777743003673,32.38,78424.58,0.5,-0.11561,8e-05,15.18385]
[1777743009715,32.38,78428.67,0.5,-0.11529,8e-05,15.15487]
[1777743014751,32.38,78431.0,0.5,-0.11511,8e-05,15.13844]
[1777743025829,32.38,78431.12,0.5,-0.11511,8e-05,15.13769]
[1777743034544,32.38,78431.12,0.5,-0.11511,8e-05,15.13775]
[1777743043958,32.38,78431.3,0.5,-0.11508,8e-05,15.13348]
[1777743048993,32.38,78432.39,0.5,-0.11499,8e-05,15.1261]
[1777743053020,32.38,78446.77,0.5,-0.1139,8e-05,15.02594]
[1777743058055,32.38,78446.39,0.5,-0.11394,8e-05,15.02955]
[1777743063092,32.39,78450.7,0.5,-0.11362,8e-05,15.00038]
[1777743063234,32.39,78450.7,0.5,-0.11362,8e-05,15.00038]
[1777743069134,32.39,78451.57,0.5,-0.11356,8e-05,14.99555]
[1777743072065,32.39,78451.57,0.5,-0.11356,8e-05,14.99555]
[1777743075636,32.39,78451.57,0.5,-0.11357,8e-05,14.99617]
[1777743081218,32.39,78452.55,0.5,-0.11352,8e-05,14.99109]
[1777743083857,32.39,78452.57,0.5,-0.11352,8e-05,14.99114]
[1777743083999,32.39,78452.57,0.5,-0.11352,8e-05,14.99114]
[1777743085999,32.39,78452.57,0.5,-0.11352,8e-05,14.99151]
[1777743086901,32.39,78452.57,0.5,-0.11352,8e-05,14.99156]
[1777743092295,32.39,78452.41,0.5,-0.11351,8e-05,14.98942]
[1777743099134,32.39,78452.38,0.5,-0.11352,8e-05,14.98967]
[1777743104378,32.39,78452.34,0.5,-0.11352,8e-05,14.98999]
[1777743109414,32.39,78452.34,0.5,-0.11352,8e-05,14.98997]
[1777743115456,32.39,78456.01,0.5,-0.11324,8e-05,14.9643]
[1777743116258,32.39,78456.01,0.5,-0.11324,8e-05,14.9643]
[1777743118023,32.39,78458.2,0.5,-0.11307,8e-05,14.94904]
[1777743118663,32.39,78458.93,0.5,-0.11302,8e-05,14.944]
[1777743118723,32.39,78458.93,0.5,-0.11302,8e-05,14.944]
[1777743124827,32.39,78458.96,0.5,-0.11302,8e-05,14.94444]
[1777743125477,32.39,78458.96,0.5,-0.11303,8e-05,14.9453]
[1777743126591,32.39,78458.96,0.5,-0.11303,8e-05,14.94552]
[1777743126691,32.4,78458.96,0.5,-0.11304,8e-05,14.94573]
[1777743137609,32.39,78458.78,0.5,-0.11303,8e-05,14.94548]
[1777743149694,32.39,78458.18,0.5,-0.11307,8e-05,14.94836]
[1777743158758,32.39,78457.82,0.5,-0.11306,8e-05,14.94664]
[1777743160901,32.39,78457.82,0.5,-0.11306,8e-05,14.94664]
[1777743162314,32.39,78457.79,0.5,-0.11306,8e-05,14.94665]
[1777743168830,32.39,78453.18,0.5,-0.11341,8e-05,14.9784]
[1777743173864,32.39,78451.63,0.5,-0.11352,8e-05,14.98869]
[1777743174377,32.39,78451.63,0.5,-0.11352,8e-05,14.98869]
[1777743177157,32.39,78452.08,0.5,-0.11349,8e-05,14.98542]
[1777743182929,32.39,78450.87,0.5,-0.11357,8e-05,14.99285]
[1777743183325,32.39,78450.87,0.5,-0.11357,8e-05,14.99285]
[1777743189978,32.38,78450.97,0.5,-0.11355,8e-05,14.99116]
[1777743191427,32.38,78450.97,0.5,-0.11355,8e-05,14.99116]
[1777743197044,32.38,78448.83,0.5,-0.1137,8e-05,15.00509]
[1777743202079,32.38,78448.02,0.5,-0.11375,8e-05,15.00989]
[1777743207114,32.38,78443.7,0.5,-0.11408,8e-05,15.03917]
[1777743208440,32.38,78443.9,0.5,-0.11406,8e-05,15.03756]
[1777743214163,32.38,78442.81,0.5,-0.11411,8e-05,15.04044]
[1777743215493,32.38,78442.5,0.5,-0.11413,8e-05,15.0424]
[1777743215590,32.38,78442.5,0.5,-0.11413,8e-05,15.04219]
[1777743221212,32.38,78441.59,0.5,-0.1142,8e-05,15.04867]
[1777743225462,32.38,78440.56,0.5,-0.11428,8e-05,15.05593]
[1777743231282,32.38,78440.83,0.5,-0.11426,8e-05,15.05416]
[1777743237323,32.38,78444.54,0.5,-0.11398,8e-05,15.02856]
[1777743238163,32.38,78444.54,0.5,-0.11398,8e-05,15.02856]
[1777743240538,32.38,78444.47,0.5,-0.11398,8e-05,15.02918]
[1777743241911,32.38,78444.47,0.5,-0.11398,8e-05,15.02931]
[1777743243230,32.38,78444.47,0.5,-0.11398,8e-05,15.02938]
[1777743243991,32.38,78444.47,0.5,-0.11399,8e-05,15.02945]
[1777743245748,32.38,78444.47,0.5,-0.11399,8e-05,15.02951]
[1777743247942,32.38,78444.47,0.5,-0.11399,8e-05,15.02971]
[1777743256457,32.38,78443.98,0.5,-0.11403,8e-05,15.03375]
[1777743260442,32.38,78444.42,0.5,-0.114,8e-05,15.03074]
[1777743261175,32.38,78444.42,0.5,-0.114,8e-05,15.03074]
[1777743262654,32.38,78444.5,0.5,-0.114,8e-05,15.03045]
[1777743264012,32.38,78444.96,0.5,-0.11396,8e-05,15.02738]
[1777743273904,32.38,78445.03,0.5,-0.11396,8e-05,15.02704]
[1777743273959,32.38,78445.03,0.5,-0.11396,8e-05,15.02704]
[1777743278695,32.38,78445.95,0.5,-0.11388,8e-05,15.01808]
[1777743279120,32.38,78445.95,0.5,-0.11388,8e-05,15.01808]
[1777743279620,32.38,78445.84,0.5,-0.11389,8e-05,15.01894]
[1777743281610,32.38,78445.78,0.5,-0.11389,8e-05,15.01952]
[1777743285109,32.38,78445.95,0.5,-0.11388,8e-05,15.01858]
[1777743289365,32.38,78454.22,0.5,-0.11326,8e-05,14.96132]
[1777743293801,32.39,78455.03,0.5,-0.1132,8e-05,14.95638]
[1777743293815,32.39,78455.03,0.5,-0.11321,8e-05,14.95675]
[1777743299440,32.39,78454.82,0.5,-0.11322,8e-05,14.95807]
[1777743304797,32.39,78454.47,0.5,-0.11324,8e-05,14.96019]
[1777743310278,32.39,78454.47,0.5,-0.11324,8e-05,14.96019]
[1777743310376,32.39,78455.51,0.5,-0.11316,8e-05,14.95274]
[1777743312337,32.39,78455.51,0.5,-0.11316,8e-05,14.95274]
[1777743312347,32.39,78455.51,0.5,-0.11316,8e-05,14.95274]
[1777743312436,32.39,78456.51,0.5,-0.11309,8e-05,14.94608]
[1777743316457,32.39,78456.47,0.5,-0.11309,8e-05,14.94633]
[1777743316761,32.39,78456.47,0.5,-0.11309,8e-05,14.94633]
[1777743318519,32.39,78458.51,0.5,-0.11294,8e-05,14.93208]
[1777743320578,32.39,78459.81,0.5,-0.11284,8e-05,14.92304]
[1777743326551,32.39,78460.46,0.5,-0.11279,8e-05,14.91863]
[1777743332097,32.39,78472.58,0.5,-0.11188,8e-05,14.83473]
[1777743338028,32.39,78473.23,0.5,-0.11182,8e-05,14.8278]
[1777743341543,32.39,78475.14,0.5,-0.11168,8e-05,14.81501]
[1777743347369,32.39,78476.49,0.5,-0.11159,8e-05,14.80638]
[1777743353137,32.39,78478.31,0.5,-0.11147,8e-05,14.79538]
[1777743358172,32.39,78477.88,0.5,-0.11151,8e-05,14.79941]
[1777743363206,32.4,78477.95,0.5,-0.11152,8e-05,14.79996]
[1777743368242,32.4,78478.03,0.5,-0.11152,8e-05,14.80052]
[1777743373277,32.4,78478.03,0.5,-0.11154,8e-05,14.80171]
[1777743375618,32.4,78478.4,0.5,-0.11151,8e-05,14.79938]
[1777743382339,32.4,78478.49,0.5,-0.11153,8e-05,14.80075]
[1777743388382,32.41,78478.51,0.5,-0.11154,8e-05,14.80222]
[1777743392659,32.41,78478.63,0.5,-0.11152,8e-05,14.79898]
[1777743398453,32.41,78479.1,0.5,-0.1115,8e-05,14.79739]
[1777743403488,32.41,78479.22,0.5,-0.11151,8e-05,14.798]
[1777743409663,32.41,78479.12,0.5,-0.11152,8e-05,14.79899]
[1777743414883,32.42,78481.04,0.5,-0.11141,8e-05,14.78858]
[1777743421614,32.42,78481.82,0.5,-0.11137,8e-05,14.78535]
[1777743426688,32.42,78481.82,0.5,-0.11137,8e-05,14.78535]
[1777743432691,32.42,78481.71,0.5,-0.11142,8e-05,14.78951]
[1777743438053,32.43,78481.66,0.5,-0.11143,8e-05,14.79107]
[1777743438082,32.43,78481.66,0.5,-0.11143,8e-05,14.79107]
[1777743446789,32.43,78481.66,0.5,-0.11147,8e-05,14.79433]
[1777743452213,32.43,78479.82,0.5,-0.11162,8e-05,14.80827]
[1777743460886,32.44,78479.12,0.5,-0.11168,8e-05,14.81231]
[1777743467936,32.44,78478.71,0.5,-0.11173,8e-05,14.81699]
[1777743474985,32.44,78478.85,0.5,-0.11174,8e-05,14.81782]
[1777743486258,32.44,78478.89,0.5,-0.11174,8e-05,14.8178]
[1777743492104,32.45,78478.6,0.5,-0.1118,8e-05,14.8239]
[1777743497139,32.45,78478.03,0.5,-0.11186,8e-05,14.8291]
[1777743502174,32.45,78477.55,0.5,-0.1119,8e-05,14.83361]
[1777743503263,32.45,78477.55,0.5,-0.1119,8e-05,14.83361]
[1777743509223,32.46,78478.27,0.5,-0.11187,8e-05,14.8303]
[1777743515267,32.46,78477.92,0.5,-0.11189,8e-05,14.83068]
[1777743520324,32.46,78478.2,0.5,-0.11188,8e-05,14.82971]
[1777743532386,32.46,78478.01,0.5,-0.11192,8e-05,14.83416]
[1777743537329,32.46,78478.08,0.5,-0.11192,8e-05,14.83391]
[1777743545478,32.47,78477.77,0.5,-0.11197,8e-05,14.83885]
[1777743550513,32.47,78472.03,0.5,-0.11242,8e-05,14.87972]
[1777743555548,32.47,78464.9,0.5,-0.11296,8e-05,14.92992]
[1777743561590,32.47,78464.76,0.5,-0.11298,8e-05,14.93112]
[1777743566624,32.47,78462.95,0.5,-0.11311,8e-05,14.94373]
[1777743573675,32.47,78462.99,0.5,-0.11309,8e-05,14.93987]
[1777743580724,32.47,78462.92,0.5,-0.11309,8e-05,14.94021]
[1777743585758,32.47,78465.8,0.5,-0.11287,8e-05,14.92008]
[1777743590794,32.47,78465.86,0.5,-0.11287,8e-05,14.91962]
[1777743595829,32.47,78465.59,0.5,-0.11289,8e-05,14.92144]
[1777743600863,32.47,78463.94,0.5,-0.11301,8e-05,14.93283]
[1777743605899,32.47,78463.97,0.5,-0.11301,8e-05,14.93244]
[1777743613955,32.47,78463.92,0.5,-0.11301,8e-05,14.93241]
[1777743618990,32.47,78463.63,0.5,-0.11303,8e-05,14.9342]
[1777743624026,32.47,78461.85,0.5,-0.11316,8e-05,14.94634]
[1777743629061,32.47,78461.0,0.5,-0.11322,8e-05,14.95191]
[1777743634096,32.47,78460.92,0.5,-0.1132,8e-05,14.94862]
[1777743636452,32.47,78460.57,0.5,-0.11323,8e-05,14.95099]
[1777743637409,32.47,78459.11,0.5,-0.11334,8e-05,14.96108]
[1777743637740,32.47,78459.11,0.5,-0.11334,8e-05,14.96108]
[1777743637786,32.47,78455.75,0.5,-0.11359,8e-05,14.9844]
[1777743643159,32.47,78454.85,0.5,-0.11367,8e-05,14.99209]
[1777743645320,32.47,78454.67,0.5,-0.11369,8e-05,14.99358]
[1777743645422,32.47,78454.85,0.5,-0.11368,8e-05,14.99256]
[1777743646094,32.47,78454.85,0.5,-0.11368,8e-05,14.99256]
[1777743646762,32.47,78454.85,0.5,-0.11368,8e-05,14.99256]
[1777743646180,32.47,78454.72,0.5,-0.11369,8e-05,14.99335]
[1777743646863,32.47,78454.72,0.5,-0.11369,8e-05,14.99335]
[1777743650232,32.47,78455.48,0.5,-0.11363,8e-05,14.98771]
[1777743651032,32.47,78455.58,0.5,-0.11362,8e-05,14.98691]
[1777743660590,32.47,78456.47,0.5,-0.11355,8e-05,14.98042]
[1777743660594,32.47,78456.47,0.5,-0.11355,8e-05,14.98042]
[1777743664712,32.47,78456.37,0.5,-0.11355,8e-05,14.98039]
[1777743664809,32.47,78456.37,0.5,-0.11354,8e-05,14.98012]
[1777743670349,32.47,78454.61,0.5,-0.11368,8e-05,14.99292]
[1777743678352,32.47,78455.12,0.5,-0.11365,8e-05,14.98972]
[1777743679953,32.47,78455.98,0.5,-0.11359,8e-05,14.9842]
[1777743682834,32.47,78456.05,0.5,-0.11359,8e-05,14.98408]
[1777743683471,32.47,78456.05,0.5,-0.11359,8e-05,14.98408]
[1777743689524,32.47,78455.83,0.5,-0.11361,8e-05,14.98629]
[1777743693565,32.47,78454.91,0.5,-0.11367,8e-05,14.98978]
[1777743693576,32.47,78454.91,0.5,-0.11367,8e-05,14.98978]
[1777743693609,32.47,78454.87,0.5,-0.11367,8e-05,14.99015]
[1777743697681,32.47,78455.13,0.5,-0.11365,8e-05,14.98814]
[1777743697696,32.47,78455.13,0.5,-0.11365,8e-05,14.98814]
[1777743699740,32.47,78455.07,0.5,-0.11365,8e-05,14.98837]
[1777743702708,32.47,78455.04,0.5,-0.11365,8e-05,14.98819]
[1777743702797,32.47,78455.04,0.5,-0.11365,8e-05,14.98809]
[1777743704820,32.47,78453.81,0.5,-0.11374,8e-05,14.99681]
[1777743706799,32.47,78453.87,0.5,-0.11374,8e-05,14.99667]
[1777743709302,32.47,78453.59,0.5,-0.11376,8e-05,14.99876]
[1777743709367,32.47,78453.59,0.5,-0.11376,8e-05,14.99876]
[1777743714659,32.47,78446.51,0.5,-0.11432,8e-05,15.04945]
[1777743719694,32.48,78445.67,0.5,-0.11439,8e-05,15.05617]
[1777743724730,32.48,78445.49,0.5,-0.11441,8e-05,15.05828]
[1777743729764,32.48,78444.66,0.5,-0.11449,8e-05,15.06492]
[1777743734799,32.48,78444.87,0.5,-0.11448,8e-05,15.06429]
[1777743742855,32.48,78444.74,0.5,-0.1145,8e-05,15.06656]
[1777743747890,32.48,78444.34,0.5,-0.11454,8e-05,15.07022]
[1777743749675,32.48,78444.34,0.5,-0.11454,8e-05,15.07022]
[1777743750322,32.48,78444.34,0.5,-0.11455,8e-05,15.07056]
[1777743755946,32.48,78444.2,0.5,-0.11455,8e-05,15.06907]
[1777743760981,32.49,78443.74,0.5,-0.11459,8e-05,15.07316]
[1777743768029,32.49,78443.34,0.5,-0.11464,8e-05,15.07716]
[1777743775079,32.49,78443.35,0.5,-0.11465,8e-05,15.07841]
[1777743780114,32.49,78442.15,0.5,-0.11475,8e-05,15.0876]
[1777743794211,32.49,78441.34,0.5,-0.11483,8e-05,15.09531]
[1777743804281,32.5,78441.34,0.5,-0.11485,8e-05,15.0968]
[1777743818399,32.5,78441.11,0.5,-0.11487,8e-05,15.09703]
[1777743823708,32.5,78438.19,0.5,-0.1151,8e-05,15.11797]
[1777743825561,32.5,78437.38,0.5,-0.11516,8e-05,15.12385]
[1777743828469,32.5,78424.13,0.5,-0.11619,8e-05,15.21658]
[1777743834511,32.5,78419.58,0.5,-0.11653,8e-05,15.24792]
[1777743839546,32.5,78419.47,0.5,-0.11654,8e-05,15.24821]
[1777743844581,32.5,78420.26,0.5,-0.11647,8e-05,15.24219]
[1777743849616,32.5,78421.33,0.5,-0.11638,8e-05,15.23423]
[1777743854651,32.5,78422.66,0.5,-0.11628,8e-05,15.22453]
[1777743862709,32.5,78422.45,0.5,-0.11628,8e-05,15.22532]
[1777743869758,32.5,78421.48,0.5,-0.11635,8e-05,15.23138]
[1777743876807,32.49,78421.42,0.5,-0.11633,8e-05,15.22751]
[1777743883856,32.49,78421.57,0.5,-0.11631,8e-05,15.22566]
[1777743894934,32.49,78420.79,0.5,-0.11635,8e-05,15.22986]
[1777743899970,32.49,78421.84,0.5,-0.11626,8e-05,15.22194]
[1777743905016,32.49,78422.44,0.5,-0.11621,8e-05,15.21734]
[1777743911047,32.49,78422.27,0.5,-0.11622,8e-05,15.21781]
[1777743916082,32.49,78422.13,0.5,-0.11622,8e-05,15.21822]
[1777743921087,32.49,78422.13,0.5,-0.11622,8e-05,15.21773]
[1777743931454,32.49,78421.74,0.5,-0.11624,8e-05,15.21986]
[1777743937229,32.48,78422.13,0.5,-0.11618,8e-05,15.21233]
[1777743942263,32.48,78422.11,0.5,-0.11617,8e-05,15.21194]
[1777743951327,32.48,78422.08,0.5,-0.11617,8e-05,15.21142]
[1777743961397,32.48,78421.86,0.5,-0.11618,8e-05,15.21225]
[1777743966432,32.48,78422.08,0.5,-0.11616,8e-05,15.21039]
[1777743972474,32.48,78420.56,0.5,-0.11627,8e-05,15.22062]
[1777743977509,32.48,78420.93,0.5,-0.11624,8e-05,15.21767]
[1777743985343,32.48,78420.84,0.5,-0.11624,8e-05,15.21796]
[1777743990600,32.48,78421.79,0.5,-0.11616,8e-05,15.21048]
[1777743997649,32.48,78422.44,0.5,-0.11608,8e-05,15.20185]
[1777743999021,32.48,78422.44,0.5,-0.11608,8e-05,15.20185]
[1777744003298,32.48,78423.22,0.5,-0.11602,8e-05,15.19617]
[1777744008560,32.48,78423.22,0.5,-0.11601,8e-05,15.19596]
[1777744013762,32.48,78423.63,0.5,-0.11598,8e-05,15.19253]
[1777744020811,32.47,78423.7,0.5,-0.11597,8e-05,15.19168]
[1777744025848,32.47,78423.49,0.5,-0.11598,8e-05,15.19306]
[1777744031888,32.47,78423.49,0.5,-0.11598,8e-05,15.19273]
[1777744037664,32.47,78425.56,0.5,-0.11582,8e-05,15.17818]
[1777744039030,32.47,78425.46,0.5,-0.11583,8e-05,15.17885]
[1777744045986,32.47,78424.04,0.5,-0.11593,8e-05,15.18839]
[1777744051021,32.47,78424.0,0.5,-0.11591,8e-05,15.18483]
[1777744056056,32.47,78423.51,0.5,-0.11594,8e-05,15.18788]
[1777744063105,32.47,78423.9,0.5,-0.11591,8e-05,15.18467]
[1777744068156,32.47,78423.82,0.5,-0.11591,8e-05,15.18493]
[1777744075189,32.47,78424.07,0.5,-0.11588,8e-05,15.18261]
[1777744080224,32.47,78424.14,0.5,-0.11587,8e-05,15.18173]
[1777744085258,32.47,78425.04,0.5,-0.1158,8e-05,15.17506]
[1777744086637,32.47,78424.93,0.5,-0.11581,8e-05,15.17576]
[1777744095329,32.47,78422.78,0.5,-0.11597,8e-05,15.19037]
[1777744101371,32.47,78418.16,0.5,-0.11632,8e-05,15.22227]
[1777744106406,32.47,78415.93,0.5,-0.11649,8e-05,15.23719]
[1777744111441,32.47,78415.43,0.5,-0.1165,8e-05,15.23652]
[1777744116441,32.46,78415.04,0.5,-0.11652,8e-05,15.23869]
[1777744122518,32.46,78414.31,0.5,-0.11657,8e-05,15.24271]
[1777744127555,32.46,78412.66,0.5,-0.11669,8e-05,15.25338]
[1777744132754,32.46,78412.29,0.5,-0.11671,8e-05,15.25522]
[1777744138633,32.46,78411.01,0.5,-0.11679,8e-05,15.2628]
[1777744143670,32.46,78408.72,0.5,-0.11696,8e-05,15.27783]
[1777744148705,32.46,78405.75,0.5,-0.11718,8e-05,15.29755]
[1777744154748,32.45,78404.08,0.5,-0.11729,8e-05,15.30776]
[1777744159783,32.45,78405.1,0.5,-0.1172,8e-05,15.2994]
[1777744164818,32.45,78404.17,0.5,-0.11726,8e-05,15.30477]
[1777744170859,32.45,78404.18,0.5,-0.11724,8e-05,15.30335]
[1777744176902,32.45,78404.51,0.5,-0.11718,8e-05,15.29626]
[1777744182944,32.44,78404.41,0.5,-0.11718,8e-05,15.29574]
[1777744187980,32.44,78399.07,0.5,-0.11758,8e-05,15.33221]
[1777744193014,32.44,78396.71,0.5,-0.11775,8e-05,15.34749]
[1777744198049,32.44,78396.64,0.5,-0.11774,8e-05,15.34665]
[1777744203085,32.44,78394.6,0.5,-0.11789,8e-05,15.35967]
[1777744209126,32.43,78394.45,0.5,-0.11789,8e-05,15.3592]
[1777744214399,32.43,78394.5,0.5,-0.11787,8e-05,15.35791]
[1777744214527,32.43,78394.5,0.5,-0.11787,8e-05,15.35791]
[1777744220518,32.43,78394.35,0.5,-0.11787,8e-05,15.3576]
[1777744223290,32.43,78394.35,0.5,-0.11786,8e-05,15.35714]
[1777744229269,32.43,78393.68,0.5,-0.1179,8e-05,15.36002]
[1777744231473,32.43,78393.64,0.5,-0.11787,8e-05,15.3563]
[1777744238023,32.42,78393.53,0.5,-0.11787,8e-05,15.35589]
[1777744243368,32.42,78394.11,0.5,-0.1178,8e-05,15.35015]
[1777744248403,32.42,78394.14,0.5,-0.11779,8e-05,15.34879]
[1777744248497,32.42,78394.14,0.5,-0.11779,8e-05,15.34879]
[1777744253531,32.42,78394.07,0.5,-0.11779,8e-05,15.34837]
[1777744259481,32.42,78394.1,0.5,-0.11777,8e-05,15.3466]
[1777744269552,32.41,78393.98,0.5,-0.11775,8e-05,15.34526]
[1777744274586,32.41,78393.92,0.5,-0.11774,8e-05,15.34441]
[1777744280414,32.41,78393.89,0.5,-0.11774,8e-05,15.34399]
[1777744289694,32.41,78393.77,0.5,-0.11772,8e-05,15.34235]
[1777744299082,32.4,78393.77,0.5,-0.11769,8e-05,15.33843]
[1777744309834,32.4,78393.77,0.5,-0.11766,8e-05,15.33495]
[1777744314312,32.4,78393.35,0.5,-0.11768,8e-05,15.33734]
[1777744314527,32.4,78393.35,0.5,-0.11768,8e-05,15.33734]
[1777744315297,32.4,78393.52,0.5,-0.11767,8e-05,15.33595]
[1777744316561,32.4,78374.23,0.5,-0.11918,8e-05,15.47124]
[1777744317571,32.4,78376.77,0.5,-0.11898,8e-05,15.45295]
[1777744317891,32.4,78380.17,0.5,-0.1187,8e-05,15.42864]
[1777744319008,32.4,78380.17,0.5,-0.1187,8e-05,15.42864]
[1777744319110,32.4,78380.84,0.5,-0.11865,8e-05,15.42393]
[1777744320417,32.4,78380.84,0.5,-0.11865,8e-05,15.42393]
[1777744320445,32.4,78380.74,0.5,-0.11865,8e-05,15.42431]
[1777744321306,32.4,78380.74,0.5,-0.11865,8e-05,15.42431]
[1777744321407,32.4,78380.59,0.5,-0.11867,8e-05,15.42537]
[1777744326954,32.39,78381.02,0.5,-0.11861,8e-05,15.42026]
[1777744328164,32.39,78381.02,0.5,-0.11861,8e-05,15.42026]
[1777744328172,32.39,78381.02,0.5,-0.11861,8e-05,15.42026]
[1777744334684,32.39,78381.13,0.5,-0.11858,8e-05,15.41736]
[1777744339339,32.39,78384.19,0.5,-0.11832,8e-05,15.39401]
[1777744344511,32.38,78390.07,0.5,-0.11784,8e-05,15.3509]
[1777744351123,32.38,78390.68,0.5,-0.11774,8e-05,15.34104]
[1777744356158,32.38,78391.67,0.5,-0.11766,8e-05,15.33299]
[1777744357184,32.38,78391.67,0.5,-0.11766,8e-05,15.33299]
[1777744364213,32.38,78391.8,0.5,-0.11763,8e-05,15.33057]
[1777744372271,32.37,78391.83,0.5,-0.11761,8e-05,15.32891]
[1777744374226,32.37,78391.83,0.5,-0.11761,8e-05,15.32891]
[1777744381334,32.37,78393.02,0.5,-0.1175,8e-05,15.319]
[1777744389390,32.37,78393.19,0.5,-0.11747,8e-05,15.31655]
[1777744396438,32.37,78393.77,0.5,-0.11742,8e-05,15.31143]
[1777744406510,32.37,78393.77,0.5,-0.1174,8e-05,15.30995]
[1777744416580,32.36,78393.77,0.5,-0.11736,8e-05,15.30492]
[1777744422622,32.36,78393.71,0.5,-0.11736,8e-05,15.30443]
[1777744428324,32.36,78393.71,0.5,-0.11736,8e-05,15.30443]
[1777744441466,32.36,78393.71,0.5,-0.11734,8e-05,15.3029]
[1777744442078,32.36,78393.71,0.5,-0.11733,8e-05,15.30151]
[1777744447797,32.36,78393.5,0.5,-0.11733,8e-05,15.3019]
[1777744452832,32.36,78393.51,0.5,-0.11732,8e-05,15.30104]
[1777744459339,32.35,78393.48,0.5,-0.11732,8e-05,15.30078]
[1777744461708,32.35,78393.48,0.5,-0.11731,8e-05,15.30031]
[1777744463130,32.35,78393.48,0.5,-0.11731,8e-05,15.29984]
[1777744471526,32.35,78393.42,0.5,-0.11731,8e-05,15.29995]
[1777744473696,32.35,78393.35,0.5,-0.11728,8e-05,15.29569]
[1777744475228,32.35,78393.35,0.5,-0.11728,8e-05,15.2954]
[1777744482037,32.35,78393.35,0.5,-0.11726,8e-05,15.29425]
[1777744492110,32.35,78393.35,0.5,-0.11725,8e-05,15.29288]
[1777744501173,32.34,78393.79,0.5,-0.1172,8e-05,15.28858]
[1777744507215,32.34,78393.72,0.5,-0.1172,8e-05,15.28833]
[1777744517561,32.34,78393.84,0.5,-0.11718,8e-05,15.28699]
[1777744528363,32.34,78394.28,0.5,-0.11713,8e-05,15.2818]
[1777744536095,32.34,78394.28,0.5,-0.1171,8e-05,15.2778]
[1777744542461,32.34,78394.38,0.5,-0.11708,8e-05,15.27595]
[1777744549510,32.34,78394.21,0.5,-0.11708,8e-05,15.27634]
[1777744559579,32.33,78394.21,0.5,-0.11707,8e-05,15.27519]
[1777744561402,32.33,78394.21,0.5,-0.11707,8e-05,15.27519]
[1777744566629,32.33,78394.19,0.5,-0.11707,8e-05,15.27451]
[1777744572671,32.33,78394.07,0.5,-0.11707,8e-05,15.27468]
[1777744580727,32.33,78394.13,0.5,-0.11705,8e-05,15.27336]
[1777744586769,32.33,78394.02,0.5,-0.11705,8e-05,15.27347]
[1777744593818,32.33,78393.93,0.5,-0.11703,8e-05,15.26982]
[1777744604897,32.33,78394.0,0.5,-0.11701,8e-05,15.26817]
[1777744614967,32.32,78394.0,0.5,-0.117,8e-05,15.26704]
[1777744625036,32.32,78394.0,0.5,-0.11699,8e-05,15.26603]
[1777744636114,32.32,78394.0,0.5,-0.11698,8e-05,15.26494]
[1777744646184,32.32,78394.0,0.5,-0.11697,8e-05,15.26397]
[1777744658267,32.32,78393.97,0.5,-0.11694,8e-05,15.25955]
[1777744669333,32.32,78394.01,0.5,-0.11693,8e-05,15.25892]
[1777744670836,32.32,78394.01,0.5,-0.11692,8e-05,15.25832]
[1777744679421,32.32,78392.98,0.5,-0.11699,8e-05,15.26475]
[1777744680395,32.32,78392.98,0.5,-0.11699,8e-05,15.26475]
[1777744686470,32.31,78392.56,0.5,-0.11702,8e-05,15.26704]
[1777744696540,32.31,78392.56,0.5,-0.11701,8e-05,15.26609]
[1777744697609,32.31,78392.56,0.5,-0.11701,8e-05,15.26609]
[1777744703589,32.31,78392.0,0.5,-0.11705,8e-05,15.26938]
[1777744710638,32.31,78392.22,0.5,-0.11702,8e-05,15.26717]
[1777744714654,32.31,78392.22,0.5,-0.11702,8e-05,15.26717]
[1777744720709,32.31,78392.22,0.5,-0.11699,8e-05,15.26278]
[1777744727758,32.31,78392.02,0.5,-0.117,8e-05,15.26361]
[1777744731696,32.31,78391.83,0.5,-0.11701,8e-05,15.26478]
[1777744742865,32.31,78391.65,0.5,-0.11701,8e-05,15.26494]
[1777744748698,32.31,78390.1,0.5,-0.11713,8e-05,15.27553]
[1777744753962,32.31,78390.25,0.5,-0.11711,8e-05,15.27384]
[1777744758998,32.3,78392.91,0.5,-0.1169,8e-05,15.25469]
[1777744764033,32.3,78393.09,0.5,-0.11688,8e-05,15.25315]
[1777744765720,32.3,78393.09,0.5,-0.11688,8e-05,15.25315]
[1777744771424,32.3,78393.02,0.5,-0.11689,8e-05,15.25338]
[1777744777126,32.3,78392.74,0.5,-0.11688,8e-05,15.25137]
[1777744782756,32.3,78392.83,0.5,-0.11687,8e-05,15.25052]
[1777744788203,32.3,78392.71,0.5,-0.11688,8e-05,15.251]
[1777744799765,32.3,78392.68,0.5,-0.11688,8e-05,15.251]
[1777744805322,32.3,78382.01,0.5,-0.1177,8e-05,15.32505]
[1777744810357,32.3,78382.13,0.5,-0.11768,8e-05,15.32336]
[1777744816803,32.3,78382.12,0.5,-0.11768,8e-05,15.32273]
[1777744822441,32.3,78382.48,0.5,-0.11763,8e-05,15.31878]
[1777744827476,32.29,78381.33,0.5,-0.11771,8e-05,15.32602]
[1777744831577,32.29,78381.33,0.5,-0.11771,8e-05,15.32602]
[1777744836888,32.29,78372.77,0.5,-0.11835,8e-05,15.38134]
[1777744836930,32.29,78372.78,0.5,-0.11835,8e-05,15.38099]
[1777744840800,32.29,78367.87,0.5,-0.11873,8e-05,15.41543]
[1777744841489,32.29,78367.34,0.5,-0.11877,8e-05,15.41905]
[1777744845606,32.29,78385.88,0.5,-0.11731,8e-05,15.2878]
[1777744852531,32.29,78385.85,0.5,-0.11731,8e-05,15.28827]
[1777744857690,32.29,78385.5,0.5,-0.11734,8e-05,15.29123]
[1777744862725,32.29,78386.47,0.5,-0.11727,8e-05,15.28467]
[1777744868769,32.29,78386.43,0.5,-0.11728,8e-05,15.28531]
[1777744873969,32.29,78386.04,0.5,-0.11731,8e-05,15.28828]
[1777744873973,32.29,78386.04,0.5,-0.11731,8e-05,15.28828]
[1777744874069,32.29,78386.18,0.5,-0.1173,8e-05,15.28734]
[1777744879846,32.29,78387.16,0.5,-0.11721,8e-05,15.27946]
[1777744885010,32.29,78387.46,0.5,-0.11718,8e-05,15.27686]
[1777744892937,32.29,78387.38,0.5,-0.11715,8e-05,15.2723]
[1777744902052,32.29,78387.27,0.5,-0.11715,8e-05,15.27243]
[1777744911073,32.29,78387.69,0.5,-0.11711,8e-05,15.2685]
[1777744912069,32.28,78386.7,0.5,-0.11717,8e-05,15.27427]
[1777744917105,32.28,78387.23,0.5,-0.11714,8e-05,15.27075]
[1777744926168,32.28,78388.26,0.5,-0.11706,8e-05,15.26387]
[1777744931675,32.28,78388.11,0.5,-0.11707,8e-05,15.26502]
[1777744931713,32.28,78388.11,0.5,-0.11707,8e-05,15.26502]
[1777744931814,32.28,78388.09,0.5,-0.11707,8e-05,15.26535]
[1777744939917,32.28,78388.09,0.5,-0.11707,8e-05,15.26535]
[1777744940016,32.28,78388.06,0.5,-0.11706,8e-05,15.26431]
[1777744944041,32.28,78388.11,0.5,-0.11706,8e-05,15.26397]
[1777744944045,32.28,78388.11,0.5,-0.11706,8e-05,15.26397]
[1777744944139,32.28,78388.15,0.5,-0.11706,8e-05,15.26372]
[1777744944333,32.28,78388.15,0.5,-0.11706,8e-05,15.26372]
[1777744951828,32.28,78388.04,0.5,-0.11706,8e-05,15.2637]
[1777744955538,32.28,78388.15,0.5,-0.11702,8e-05,15.25861]
[1777744955665,32.28,78388.15,0.5,-0.11702,8e-05,15.25861]
[1777744955717,32.28,78388.15,0.5,-0.11701,8e-05,15.2583]
[1777744959403,32.28,78375.43,0.5,-0.11802,8e-05,15.34843]
[1777744964438,32.28,78371.95,0.5,-0.11829,8e-05,15.37312]
[1777744966704,32.28,78372.06,0.5,-0.11829,8e-05,15.37234]
[1777744966716,32.28,78372.06,0.5,-0.11829,8e-05,15.37234]
[1777744966862,32.28,78372.06,0.5,-0.11829,8e-05,15.37234]
[1777744966963,32.28,78371.99,0.5,-0.11829,8e-05,15.37284]
[1777744972772,32.28,78372.26,0.5,-0.11825,8e-05,15.36925]
[1777744977807,32.28,78372.51,0.5,-0.11823,8e-05,15.36715]
[1777744977812,32.28,78372.51,0.5,-0.11823,8e-05,15.36715]
[1777744978252,32.28,78372.51,0.5,-0.11821,8e-05,15.36549]
[1777744983571,32.27,78369.12,0.5,-0.11846,8e-05,15.38746]
[1777744986055,32.27,78368.89,0.5,-0.11847,8e-05,15.38872]
[1777744987939,32.27,78368.17,0.5,-0.11852,8e-05,15.39307]
[1777744991371,32.27,78367.46,0.5,-0.11856,8e-05,15.39659]
[1777744993645,32.27,78365.85,0.5,-0.11868,8e-05,15.40719]
[1777744993679,32.27,78365.85,0.5,-0.11867,8e-05,15.4068]
[1777744994991,32.27,78365.85,0.5,-0.11867,8e-05,15.4068]
[1777744995586,32.27,78366.01,0.5,-0.11866,8e-05,15.40554]
[1777744996999,32.27,78365.72,0.5,-0.11868,8e-05,15.40754]
[1777744997779,32.27,78363.73,0.5,-0.11884,8e-05,15.4215]
[1777745003712,32.26,78363.11,0.5,-0.11888,8e-05,15.425]
[1777745009161,32.26,78363.12,0.5,-0.11888,8e-05,15.42464]
[1777745017810,32.26,78361.19,0.5,-0.11899,8e-05,15.43317]
[1777745022845,32.26,78361.39,0.5,-0.11897,8e-05,15.43106]
[1777745028887,32.26,78362.12,0.5,-0.1189,8e-05,15.42515]
[1777745033922,32.26,78362.42,0.5,-0.11887,8e-05,15.42245]
[1777745039963,32.26,78362.43,0.5,-0.11886,8e-05,15.4217]
[1777745044999,32.26,78357.62,0.5,-0.11923,8e-05,15.45493]
[1777745046774,32.26,78357.92,0.5,-0.11921,8e-05,15.45266]
[1777745051028,32.26,78358.04,0.5,-0.1192,8e-05,15.45166]
[1777745057087,32.25,78353.91,0.5,-0.11951,8e-05,15.47982]
[1777745057906,32.25,78353.91,0.5,-0.11951,8e-05,15.47982]
[1777745062480,32.25,78353.82,0.5,-0.11952,8e-05,15.47992]
[1777745068165,32.25,78354.11,0.5,-0.11948,8e-05,15.47702]
[1777745069791,32.25,78353.89,0.5,-0.1195,8e-05,15.47843]
[1777745075213,32.25,78343.05,0.5,-0.12033,8e-05,15.55094]
[1777745084276,32.25,78343.1,0.5,-0.12031,8e-05,15.54907]
[1777745092332,32.25,78343.06,0.5,-0.1203,8e-05,15.54816]
[1777745097367,32.25,78343.06,0.5,-0.1203,8e-05,15.54747]
[1777745102402,32.24,78344.7,0.5,-0.12016,8e-05,15.5352]
[1777745107437,32.24,78347.12,0.5,-0.11996,8e-05,15.51758]
[1777745112472,32.24,78347.6,0.5,-0.11992,8e-05,15.5138]
[1777745113550,32.24,78347.6,0.5,-0.11992,8e-05,15.5138]
[1777745120850,32.24,78347.49,0.5,-0.11992,8e-05,15.51392]
[1777745126571,32.24,78345.29,0.5,-0.12009,8e-05,15.52898]
[1777745131606,32.24,78344.55,0.5,-0.12012,8e-05,15.53035]
[1777745136641,32.24,78343.48,0.5,-0.1202,8e-05,15.53757]
[1777745143690,32.24,78343.35,0.5,-0.12021,8e-05,15.53796]
[1777745148725,32.24,78343.28,0.5,-0.12021,8e-05,15.53807]
[1777745153760,32.24,78343.27,0.5,-0.12021,8e-05,15.53775]
[1777745160483,32.24,78343.3,0.5,-0.1202,8e-05,15.53739]
[1777745165843,32.24,78343.19,0.5,-0.1202,8e-05,15.53741]
[1777745170879,32.24,78344.43,0.5,-0.1201,8e-05,15.52827]
[1777745175914,32.24,78344.68,0.5,-0.12008,8e-05,15.5262]
[1777745181956,32.23,78343.97,0.5,-0.12013,8e-05,15.5309]
[1777745191647,32.23,78344.4,0.5,-0.12009,8e-05,15.52774]
[1777745197061,32.23,78337.69,0.5,-0.1206,8e-05,15.57107]
[1777745202096,32.23,78338.86,0.5,-0.1205,8e-05,15.56223]
[1777745208138,32.23,78338.93,0.5,-0.12049,8e-05,15.56116]
[1777745217201,32.23,78338.73,0.5,-0.1205,8e-05,15.56177]
[1777745222236,32.23,78338.5,0.5,-0.12051,8e-05,15.56297]
[1777745227271,32.23,78338.55,0.5,-0.1205,8e-05,15.5622]
[1777745233313,32.23,78338.63,0.5,-0.12049,8e-05,15.56116]
[1777745238347,32.23,78344.38,0.5,-0.12002,8e-05,15.51998]
[1777745243443,32.23,78345.22,0.5,-0.11996,8e-05,15.51394]
[1777745243861,32.23,78344.78,0.5,-0.11999,8e-05,15.51705]
[1777745249425,32.23,78344.86,0.5,-0.11998,8e-05,15.51629]
[1777745254459,32.23,78339.97,0.5,-0.12035,8e-05,15.5472]
[1777745260502,32.23,78337.12,0.5,-0.12057,8e-05,15.56681]
[1777745265537,32.23,78337.44,0.5,-0.12054,8e-05,15.56402]
[1777745270571,32.22,78340.72,0.5,-0.12027,8e-05,15.54025]
[1777745275607,32.22,78341.23,0.5,-0.12023,8e-05,15.53628]
[1777745283663,32.22,78340.6,0.5,-0.12027,8e-05,15.54017]
[1777745288698,32.22,78339.5,0.5,-0.12035,8e-05,15.54757]
[1777745294739,32.22,78339.12,0.5,-0.12038,8e-05,15.54972]
[1777745299775,32.22,78339.08,0.5,-0.12038,8e-05,15.54954]
[1777745303710,32.22,78338.85,0.5,-0.12039,8e-05,15.55098]
[1777745303727,32.22,78338.85,0.5,-0.12039,8e-05,15.55098]
[1777745307917,32.22,78338.85,0.5,-0.12039,8e-05,15.55079]
[1777745308679,32.22,78338.85,0.5,-0.12039,8e-05,15.55041]
[1777745313709,32.22,78338.92,0.5,-0.12036,8e-05,15.54601]
[1777745320923,32.22,78338.8,0.5,-0.12036,8e-05,15.54617]
[1777745322019,32.22,78338.8,0.5,-0.12036,8e-05,15.54617]
[1777745327972,32.22,78336.17,0.5,-0.12056,8e-05,15.56412]
[1777745333007,32.22,78336.07,0.5,-0.12056,8e-05,15.56432]
[1777745338042,32.22,78340.06,0.5,-0.12024,8e-05,15.53552]
[1777745344084,32.21,78340.11,0.5,-0.12023,8e-05,15.53477]
[1777745350126,32.21,78337.16,0.5,-0.12046,8e-05,15.55533]
[1777745355161,32.21,78335.47,0.5,-0.12059,8e-05,15.5668]
[1777745360196,32.21,78338.54,0.5,-0.12034,8e-05,15.54444]
[1777745365231,32.21,78338.97,0.5,-0.1203,8e-05,15.54101]
[1777745371273,32.21,78336.85,0.5,-0.12044,8e-05,15.55208]
[1777745379329,32.21,78336.77,0.5,-0.12044,8e-05,15.5519]
[1777745388392,32.21,78337.2,0.5,-0.1204,8e-05,15.54809]
[1777745395812,32.21,78336.7,0.5,-0.12044,8e-05,15.55132]
[1777745401484,32.21,78333.35,0.5,-0.1207,8e-05,15.57431]
[1777745403380,32.21,78333.16,0.5,-0.12071,8e-05,15.57554]
[1777745404038,32.21,78331.42,0.5,-0.12085,8e-05,15.5878]
[1777745410547,32.21,78331.38,0.5,-0.12084,8e-05,15.58717]
[1777745413621,32.2,78330.26,0.5,-0.12093,8e-05,15.59473]
[1777745418267,32.2,78335.64,0.5,-0.12049,8e-05,15.55594]
[1777745419005,32.2,78340.08,0.5,-0.12013,8e-05,15.52432]
[1777745424654,32.2,78339.82,0.5,-0.12015,8e-05,15.52594]
[1777745429688,32.2,78339.95,0.5,-0.12014,8e-05,15.5248]
[1777745434724,32.2,78339.77,0.5,-0.12013,8e-05,15.52233]
[1777745439759,32.2,78339.95,0.5,-0.12011,8e-05,15.52083]
[1777745444794,32.2,78337.79,0.5,-0.12028,8e-05,15.53588]
[1777745449829,32.2,78336.45,0.5,-0.12038,8e-05,15.54492]
[1777745458892,32.2,78336.07,0.5,-0.1204,8e-05,15.54683]
[1777745463927,32.2,78334.51,0.5,-0.12052,8e-05,15.55744]
[1777745469969,32.2,78333.98,0.5,-0.12056,8e-05,15.56057]
[1777745475007,32.2,78334.15,0.5,-0.12054,8e-05,15.55883]
[1777745485076,32.2,78334.1,0.5,-0.12053,8e-05,15.55816]
[1777745491513,32.2,78333.54,0.5,-0.12057,8e-05,15.56173]
[1777745497166,32.19,78332.66,0.5,-0.12061,8e-05,15.56363]
[1777745502205,32.19,78326.51,0.5,-0.1211,8e-05,15.60683]
[1777745504960,32.19,78324.79,0.5,-0.12124,8e-05,15.61891]
[1777745511269,32.19,78319.22,0.5,-0.12167,8e-05,15.65668]
[1777745516304,32.19,78320.16,0.5,-0.12158,8e-05,15.64855]
[1777745521339,32.19,78321.77,0.5,-0.12143,8e-05,15.63565]
[1777745526374,32.18,78321.53,0.5,-0.12144,8e-05,15.63598]
[1777745531410,32.18,78322.25,0.5,-0.12136,8e-05,15.6295]
[1777745537453,32.18,78322.25,0.5,-0.12134,8e-05,15.6279]
[1777745542487,32.18,78322.25,0.5,-0.12133,8e-05,15.62657]
[1777745547838,32.18,78322.25,0.5,-0.12132,8e-05,15.62576]
[1777745553565,32.17,78322.29,0.5,-0.12127,8e-05,15.61981]
[1777745558600,32.17,78322.38,0.5,-0.12125,8e-05,15.61785]
[1777745563635,32.17,78322.21,0.5,-0.12125,8e-05,15.61775]
[1777745570684,32.17,78322.09,0.5,-0.12124,8e-05,15.61678]
[1777745575720,32.16,78327.33,0.5,-0.1208,8e-05,15.57815]
[1777745580754,32.16,78328.46,0.5,-0.1207,8e-05,15.56914]
[1777745585789,32.16,78327.06,0.5,-0.1208,8e-05,15.57818]
[1777745591831,32.16,78327.35,0.5,-0.12077,8e-05,15.57501]
[1777745597873,32.16,78324.94,0.5,-0.12095,8e-05,15.59109]
[1777745606936,32.15,78325.19,0.5,-0.12091,8e-05,15.58766]
[1777745617006,32.15,78325.19,0.5,-0.12087,8e-05,15.58219]
[1777745623047,32.15,78324.78,0.5,-0.12089,8e-05,15.58412]
[1777745628082,32.15,78324.56,0.5,-0.1209,8e-05,15.58487]
[1777745636139,32.15,78320.4,0.5,-0.12122,8e-05,15.61325]
[1777745641174,32.15,78319.81,0.5,-0.12126,8e-05,15.61644]
[1777745649999,32.14,78320.18,0.5,-0.12122,8e-05,15.61341]
[1777745657285,32.14,78319.91,0.5,-0.12121,8e-05,15.6126]
[1777745667019,32.14,78320.23,0.5,-0.12118,8e-05,15.60953]
[1777745672392,32.14,78319.33,0.5,-0.12121,8e-05,15.61034]
[1777745681454,32.13,78319.48,0.5,-0.12118,8e-05,15.60753]
[1777745690517,32.13,78319.51,0.5,-0.12115,8e-05,15.60564]
[1777745695552,32.13,78319.37,0.5,-0.12116,8e-05,15.60573]
[1777745701594,32.13,78319.39,0.5,-0.12114,8e-05,15.6045]
[1777745706629,32.13,78313.88,0.5,-0.12158,8e-05,15.6429]
[1777745711664,32.12,78312.04,0.5,-0.12171,8e-05,15.65483]
[1777745716699,32.12,78311.87,0.5,-0.12171,8e-05,15.65476]
[1777745721734,32.12,78311.79,0.5,-0.12171,8e-05,15.65401]
[1777745731804,32.12,78312.14,0.5,-0.12163,8e-05,15.64529]
[1777745741875,32.11,78312.14,0.5,-0.1216,8e-05,15.64258]
[1777745746910,32.11,78312.19,0.5,-0.12158,8e-05,15.64084]
[1777745751945,32.11,78313.98,0.5,-0.12142,8e-05,15.62672]
[1777745756980,32.11,78314.91,0.5,-0.12133,8e-05,15.61877]
[1777745762015,32.1,78318.46,0.5,-0.12102,8e-05,15.59215]
[1777745767050,32.1,78318.57,0.5,-0.121,8e-05,15.59028]
[1777745772085,32.1,78318.41,0.5,-0.12101,8e-05,15.59044]
[1777745777400,32.1,78318.37,0.5,-0.12101,8e-05,15.59053]
[1777745783162,32.1,78318.34,0.5,-0.12099,8e-05,15.58879]
[1777745789204,32.1,78318.46,0.5,-0.12097,8e-05,15.58698]
[1777745794239,32.09,78319.11,0.5,-0.12089,8e-05,15.57808]
[1777745799274,32.09,78325.93,0.5,-0.12033,8e-05,15.52882]
[1777745804308,32.09,78325.75,0.5,-0.12034,8e-05,15.5298]
[1777745810351,32.09,78325.41,0.5,-0.12036,8e-05,15.5318]
[1777745818407,32.09,78324.64,0.5,-0.12042,8e-05,15.53673]
[1777745824449,32.09,78324.9,0.5,-0.12039,8e-05,15.53442]
[1777745831498,32.09,78325.81,0.5,-0.12031,8e-05,15.52743]
[1777745836533,32.09,78325.74,0.5,-0.12031,8e-05,15.52758]
[1777745843582,32.09,78325.6,0.5,-0.12032,8e-05,15.52808]
[1777745853651,32.09,78325.6,0.5,-0.12029,8e-05,15.52384]
[1777745858687,32.09,78325.67,0.5,-0.12028,8e-05,15.52303]
[1777745871777,32.09,78325.83,0.5,-0.12026,8e-05,15.52116]
[1777745874726,32.09,78325.83,0.5,-0.12026,8e-05,15.52116]
[1777745874835,32.09,78325.83,0.5,-0.12026,8e-05,15.52116]
[1777745876998,32.09,78334.77,0.5,-0.11954,8e-05,15.45723]
[1777745877889,32.09,78336.24,0.5,-0.11942,8e-05,15.4468]
[1777745878630,32.09,78336.13,0.5,-0.11943,8e-05,15.44763]
[1777745880063,32.09,78338.99,0.5,-0.1192,8e-05,15.4273]
[1777745881114,32.09,78339.24,0.5,-0.11918,8e-05,15.42567]
[1777745888127,32.09,78339.69,0.5,-0.11915,8e-05,15.42269]
[1777745893933,32.09,78338.24,0.5,-0.11927,8e-05,15.43382]
[1777745899027,32.09,78338.74,0.5,-0.11924,8e-05,15.4304]
[1777745900761,32.09,78339.44,0.5,-0.11918,8e-05,15.4257]
[1777745901439,32.09,78339.44,0.5,-0.11918,8e-05,15.42578]
[1777745907024,32.09,78340.97,0.5,-0.11907,8e-05,15.4154]
[1777745909296,32.09,78341.04,0.5,-0.11906,8e-05,15.415]
[1777745914714,32.09,78352.29,0.5,-0.11815,8e-05,15.332]
[1777745921122,32.09,78363.9,0.5,-0.11724,8e-05,15.25113]
[1777745923159,32.09,78364.88,0.5,-0.11717,8e-05,15.24444]
[1777745923186,32.09,78364.92,0.5,-0.11717,8e-05,15.24442]
[1777745928095,32.09,78371.97,0.5,-0.11662,8e-05,15.19471]
[1777745928170,32.09,78372.09,0.5,-0.11661,8e-05,15.19398]
[1777745933206,32.1,78372.05,0.5,-0.11662,8e-05,15.19539]
[1777745934280,32.1,78372.05,0.5,-0.11662,8e-05,15.19539]
[1777745934325,32.1,78372.05,0.5,-0.11662,8e-05,15.19539]
[1777745934421,32.1,78372.09,0.5,-0.11663,8e-05,15.19554]
[1777745940255,32.1,78371.66,0.5,-0.11666,8e-05,15.19876]
[1777745948317,32.1,78371.39,0.5,-0.11668,8e-05,15.20073]
[1777745952814,32.1,78371.47,0.5,-0.11668,8e-05,15.20032]
[1777745952908,32.1,78372.15,0.5,-0.11662,8e-05,15.19553]
[1777745959387,32.1,78373.04,0.5,-0.11657,8e-05,15.19066]
[1777745961049,32.1,78373.04,0.5,-0.11657,8e-05,15.19066]
[1777745961055,32.1,78373.04,0.5,-0.11657,8e-05,15.19066]
[1777745961151,32.1,78373.08,0.5,-0.11657,8e-05,15.19058]
[1777745961427,32.1,78373.08,0.5,-0.11657,8e-05,15.19058]
[1777745968451,32.1,78373.19,0.5,-0.11656,8e-05,15.18993]
[1777745972125,32.1,78366.29,0.5,-0.11711,8e-05,15.23882]
[1777745972485,32.1,78363.16,0.5,-0.11733,8e-05,15.25754]
[1777745977580,32.1,78358.96,0.5,-0.11767,8e-05,15.28755]
[1777745983561,32.1,78359.27,0.5,-0.11765,8e-05,15.28563]
[1777745989604,32.1,78359.76,0.5,-0.11761,8e-05,15.28247]
[1777745994639,32.1,78359.58,0.5,-0.11763,8e-05,15.28405]
[1777745999673,32.1,78363.51,0.5,-0.11732,8e-05,15.25657]
[1777746011022,32.1,78363.83,0.5,-0.1173,8e-05,15.25441]
[1777746023848,32.11,78363.86,0.5,-0.11732,8e-05,15.2566]
[1777746031904,32.11,78363.87,0.5,-0.11731,8e-05,15.25381]
[1777746037946,32.11,78363.55,0.5,-0.11734,8e-05,15.2567]
[1777746044848,32.11,78363.55,0.5,-0.11734,8e-05,15.2567]
[1777746051039,32.11,78371.2,0.5,-0.11675,8e-05,15.20405]
[1777746056074,32.11,78372.23,0.5,-0.11668,8e-05,15.19759]
[1777746061109,32.11,78374.27,0.5,-0.11653,8e-05,15.18405]
[1777746066144,32.11,78376.13,0.5,-0.11639,8e-05,15.17194]
[1777746071179,32.12,78380.41,0.5,-0.11607,8e-05,15.14278]
[1777746072323,32.12,78381.25,0.5,-0.11601,8e-05,15.13712]
[1777746072332,32.12,78381.25,0.5,-0.11601,8e-05,15.13712]
[1777746073193,32.12,78381.92,0.5,-0.11596,8e-05,15.13267]
[1777746078242,32.12,78386.53,0.5,-0.1156,8e-05,15.1007]
[1777746085291,32.12,78387.66,0.5,-0.11553,8e-05,15.09401]
[1777746086609,32.12,78387.66,0.5,-0.11553,8e-05,15.09401]
[1777746092645,32.12,78388.26,0.5,-0.11549,8e-05,15.09051]
[1777746092936,32.12,78388.26,0.5,-0.11549,8e-05,15.09051]
[1777746093033,32.12,78388.26,0.5,-0.11548,8e-05,15.08774]
[1777746099106,32.13,78388.33,0.5,-0.11549,8e-05,15.08883]
[1777746099111,32.13,78388.33,0.5,-0.11549,8e-05,15.08883]
[1777746099208,32.13,78388.33,0.5,-0.1155,8e-05,15.08961]
[1777746104426,32.13,78387.87,0.5,-0.11554,8e-05,15.09378]
[1777746110250,32.13,78383.48,0.5,-0.11589,8e-05,15.12548]
[1777746120538,32.13,78373.15,0.5,-0.11672,8e-05,15.20004]
[1777746126579,32.13,78369.28,0.5,-0.11702,8e-05,15.22743]
[1777746136650,32.13,78369.85,0.5,-0.11698,8e-05,15.22334]
[1777746141685,32.13,78378.63,0.5,-0.11629,8e-05,15.16125]
[1777746146720,32.13,78379.32,0.5,-0.11624,8e-05,15.15685]
[1777746148435,32.13,78379.32,0.5,-0.11624,8e-05,15.15694]
[1777746150632,32.13,78379.43,0.5,-0.11623,8e-05,15.15633]
[1777746150748,32.13,78379.36,0.5,-0.11624,8e-05,15.1569]
[1777746158804,32.14,78379.76,0.5,-0.11621,8e-05,15.15318]
[1777746164847,32.14,78380.06,0.5,-0.11621,8e-05,15.15304]
[1777746167118,32.14,78380.06,0.5,-0.11621,8e-05,15.15304]
[1777746167120,32.14,78380.06,0.5,-0.11621,8e-05,15.15304]
[1777746167182,32.14,78380.06,0.5,-0.11622,8e-05,15.1537]
[1777746175924,32.14,78380.18,0.5,-0.11622,8e-05,15.15365]
[1777746178365,32.14,78380.23,0.5,-0.11622,8e-05,15.15339]
[1777746186161,32.14,78380.25,0.5,-0.11622,8e-05,15.15361]
[1777746194050,32.14,78381.44,0.5,-0.11614,8e-05,15.14645]
[1777746195386,32.14,78381.44,0.5,-0.11614,8e-05,15.14645]
[1777746200505,32.14,78381.47,0.5,-0.11614,8e-05,15.14673]
[1777746200860,32.14,78381.47,0.5,-0.11614,8e-05,15.14673]
[1777746201101,32.15,78381.42,0.5,-0.11615,8e-05,15.14728]
[1777746202148,32.15,78381.42,0.5,-0.11615,8e-05,15.14728]
[1777746202152,32.15,78381.42,0.5,-0.11615,8e-05,15.14728]
[1777746202181,32.15,78381.47,0.5,-0.11615,8e-05,15.1472]
[1777746210164,32.15,78381.66,0.5,-0.11614,8e-05,15.14661]
[1777746212428,32.15,78381.66,0.5,-0.11614,8e-05,15.14661]
[1777746220234,32.15,78381.53,0.5,-0.11614,8e-05,15.14497]
[1777746223365,32.15,78381.51,0.5,-0.11614,8e-05,15.1452]
[1777746230304,32.15,78382.13,0.5,-0.1161,8e-05,15.14163]
[1777746235960,32.15,78381.97,0.5,-0.11612,8e-05,15.14322]
[1777746241391,32.15,78381.1,0.5,-0.11619,8e-05,15.14991]
[1777746246493,32.15,78381.09,0.5,-0.1162,8e-05,15.15029]
[1777746255490,32.15,78381.62,0.5,-0.11616,8e-05,15.14733]
[1777746263498,32.15,78381.32,0.5,-0.11619,8e-05,15.14961]
[1777746274623,32.16,78380.26,0.5,-0.11626,8e-05,15.1549]
[1777746279658,32.16,78367.53,0.5,-0.11727,8e-05,15.24531]
[1777746285777,32.16,78366.69,0.5,-0.11733,8e-05,15.251]
[1777746289044,32.15,78366.37,0.5,-0.11736,8e-05,15.25295]
[1777746295530,32.15,78362.88,0.5,-0.11763,8e-05,15.2771]
[1777746302819,32.15,78363.65,0.5,-0.11755,8e-05,15.27052]
[1777746306124,32.15,78363.64,0.5,-0.11755,8e-05,15.27034]
[1777746313896,32.15,78362.31,0.5,-0.11764,8e-05,15.27858]
[1777746323166,32.15,78362.31,0.5,-0.11764,8e-05,15.27858]
[1777746328925,32.15,78362.12,0.5,-0.11764,8e-05,15.27824]
[1777746330220,32.15,78362.12,0.5,-0.11763,8e-05,15.27732]
[1777746336050,32.14,78365.8,0.5,-0.1173,8e-05,15.24656]
[1777746338073,32.14,78366.12,0.5,-0.11728,8e-05,15.24414]
[1777746348695,32.14,78371.56,0.5,-0.11684,8e-05,15.20508]
[1777746354175,32.14,78369.72,0.5,-0.11698,8e-05,15.2171]
[1777746361523,32.14,78369.75,0.5,-0.11697,8e-05,15.21651]
[1777746371295,32.14,78370.33,0.5,-0.11691,8e-05,15.21127]
[1777746374236,32.14,78370.22,0.5,-0.11692,8e-05,15.21197]
[1777746379351,32.14,78370.4,0.5,-0.1169,8e-05,15.21014]
[1777746385393,32.14,78371.01,0.5,-0.11685,8e-05,15.20537]
[1777746390394,32.14,78370.86,0.5,-0.11686,8e-05,15.20637]
[1777746391260,32.14,78370.86,0.5,-0.11685,8e-05,15.20609]
[1777746399491,32.14,78370.75,0.5,-0.11683,8e-05,15.20276]
[1777746404526,32.14,78370.62,0.5,-0.11684,8e-05,15.20334]
[1777746407270,32.14,78370.64,0.5,-0.11684,8e-05,15.20306]
[1777746407317,32.14,78370.64,0.5,-0.11684,8e-05,15.20306]
[1777746408727,32.14,78370.64,0.5,-0.11684,8e-05,15.20292]
[1777746415603,32.13,78370.68,0.5,-0.11683,8e-05,15.20216]
[1777746421456,32.13,78370.56,0.5,-0.11683,8e-05,15.20273]
[1777746421517,32.13,78370.56,0.5,-0.11683,8e-05,15.20273]
[1777746429701,32.13,78367.1,0.5,-0.1171,8e-05,15.22635]
[1777746433335,32.13,78367.13,0.5,-0.11709,8e-05,15.22594]
[1777746439585,32.13,78367.29,0.5,-0.11708,8e-05,15.22429]
[1777746448834,32.13,78367.24,0.5,-0.11707,8e-05,15.22341]
[1777746450872,32.13,78367.24,0.5,-0.11707,8e-05,15.22341]
[1777746458907,32.13,78367.73,0.5,-0.117,8e-05,15.21557]
[1777746464005,32.13,78367.73,0.5,-0.117,8e-05,15.21557]
[1777746464120,32.13,78367.73,0.5,-0.117,8e-05,15.21557]
[1777746471998,32.13,78368.38,0.5,-0.11693,8e-05,15.20995]
[1777746476394,32.13,78369.57,0.5,-0.11684,8e-05,15.20135]
[1777746481549,32.13,78369.74,0.5,-0.11682,8e-05,15.19988]
[1777746486570,32.13,78369.74,0.5,-0.11682,8e-05,15.19962]
[1777746488678,32.13,78369.74,0.5,-0.11682,8e-05,15.19956]
[1777746495449,32.12,78368.06,0.5,-0.11695,8e-05,15.211]
[1777746501047,32.12,78368.01,0.5,-0.11695,8e-05,15.21103]
[1777746501937,32.12,78368.01,0.5,-0.11694,8e-05,15.21079]
[1777746511793,32.12,78368.04,0.5,-0.11694,8e-05,15.21049]
[1777746517182,32.12,78367.74,0.5,-0.11693,8e-05,15.20792]
[1777746525369,32.12,78367.74,0.5,-0.11692,8e-05,15.20714]
[1777746527462,32.12,78367.74,0.5,-0.11692,8e-05,15.20714]
[1777746534431,32.12,78367.76,0.5,-0.11691,8e-05,15.20622]
[1777746539467,32.12,78368.88,0.5,-0.11682,8e-05,15.19786]
[1777746540412,32.12,78368.88,0.5,-0.11682,8e-05,15.19786]
[1777746545509,32.12,78370.04,0.5,-0.11672,8e-05,15.18926]
[1777746551552,32.12,78369.45,0.5,-0.11676,8e-05,15.19307]
[1777746552992,32.12,78370.09,0.5,-0.11671,8e-05,15.18846]
[1777746558601,32.12,78370.61,0.5,-0.11667,8e-05,15.18438]
[1777746566657,32.12,78370.41,0.5,-0.11668,8e-05,15.18527]
[1777746570029,32.12,78370.41,0.5,-0.11668,8e-05,15.18527]
[1777746575719,32.12,78370.41,0.5,-0.11665,8e-05,15.18115]
[1777746580755,32.12,78370.6,0.5,-0.11663,8e-05,15.17952]
[1777746583776,32.12,78386.42,0.5,-0.11539,8e-05,15.0676]
[1777746592839,32.12,78387.33,0.5,-0.11533,8e-05,15.06245]
[1777746600895,32.12,78387.04,0.5,-0.11537,8e-05,15.06584]
[1777746609959,32.12,78387.0,0.5,-0.11539,8e-05,15.06776]
[1777746617007,32.12,78386.92,0.5,-0.11541,8e-05,15.06989]
[1777746624057,32.13,78386.88,0.5,-0.11543,8e-05,15.07161]
[1777746632113,32.13,78387.45,0.5,-0.11538,8e-05,15.06576]
[1777746637148,32.13,78390.02,0.5,-0.11519,8e-05,15.04879]
[1777746642183,32.13,78390.48,0.5,-0.11517,8e-05,15.04681]
[1777746644638,32.13,78391.79,0.5,-0.11507,8e-05,15.03782]
[1777746650240,32.14,78392.71,0.5,-0.11502,8e-05,15.03324]
[1777746655275,32.14,78392.75,0.5,-0.11503,8e-05,15.03433]
[1777746660310,32.14,78392.71,0.5,-0.11505,8e-05,15.03596]
[1777746668168,32.14,78392.75,0.5,-0.11505,8e-05,15.03594]
[1777746673401,32.15,78392.71,0.5,-0.11509,8e-05,15.03936]
[1777746679443,32.15,78392.78,0.5,-0.1151,8e-05,15.04039]
[1777746685485,32.15,78392.86,0.5,-0.11511,8e-05,15.04133]
[1777746695554,32.15,78392.86,0.5,-0.11511,8e-05,15.04026]
[1777746702604,32.16,78392.95,0.5,-0.11512,8e-05,15.04132]
[1777746711667,32.16,78393.33,0.5,-0.11512,8e-05,15.04081]
[1777746717262,32.16,78394.5,0.5,-0.11504,8e-05,15.03352]
[1777746720370,32.16,78413.46,0.5,-0.11358,8e-05,14.90124]
[1777746721963,32.16,78414.89,0.5,-0.11348,8e-05,14.89207]
[1777746724892,32.16,78414.89,0.5,-0.11348,8e-05,14.89207]
[1777746725012,32.17,78414.85,0.5,-0.1135,8e-05,14.89372]
[1777746730103,32.17,78423.93,0.5,-0.11282,8e-05,14.83214]
[1777746735458,32.17,78433.79,0.5,-0.1121,8e-05,14.76583]
[1777746736359,32.17,78437.22,0.5,-0.11184,8e-05,14.74241]
[1777746741673,32.18,78434.21,0.5,-0.1121,8e-05,14.76669]
[1777746742314,32.18,78434.21,0.5,-0.11211,8e-05,14.76729]
[1777746742346,32.18,78434.21,0.5,-0.11211,8e-05,14.76729]
[1777746747919,32.19,78432.94,0.5,-0.11224,8e-05,14.77914]
[1777746754968,32.19,78433.62,0.5,-0.1122,8e-05,14.77403]
[1777746760007,32.19,78433.62,0.5,-0.11222,8e-05,14.77621]
[1777746765038,32.2,78433.73,0.5,-0.11223,8e-05,14.77754]
[1777746769134,32.2,78433.69,0.5,-0.11225,8e-05,14.77865]
[1777746769193,32.2,78433.69,0.5,-0.11226,8e-05,14.77988]
[1777746776730,32.2,78433.69,0.5,-0.11226,8e-05,14.77988]
[1777746782157,32.2,78433.64,0.5,-0.11229,8e-05,14.78252]
[1777746789205,32.2,78435.68,0.5,-0.11215,8e-05,14.76945]
[1777746794241,32.21,78436.08,0.5,-0.11212,8e-05,14.7675]
[1777746798568,32.21,78436.15,0.5,-0.11212,8e-05,14.7675]
[1777746800122,32.21,78436.15,0.5,-0.11213,8e-05,14.76782]
[1777746806523,32.21,78436.26,0.5,-0.11213,8e-05,14.76799]
[1777746808742,32.21,78436.26,0.5,-0.11213,8e-05,14.76815]
[1777746810340,32.21,78438.98,0.5,-0.11193,8e-05,14.74941]
[1777746810598,32.21,78438.98,0.5,-0.11193,8e-05,14.74941]
[1777746816395,32.21,78444.68,0.5,-0.11149,8e-05,14.70796]
[1777746818539,32.21,78445.33,0.5,-0.11144,8e-05,14.70365]
[1777746826468,32.22,78445.02,0.5,-0.11149,8e-05,14.70787]
[1777746831502,32.22,78444.21,0.5,-0.11156,8e-05,14.71462]
[1777746836537,32.22,78444.23,0.5,-0.11157,8e-05,14.71551]
[1777746841573,32.22,78444.83,0.5,-0.11154,8e-05,14.71232]
[1777746846608,32.22,78444.48,0.5,-0.11157,8e-05,14.71578]
[1777746851643,32.22,78444.39,0.5,-0.11159,8e-05,14.71741]
[1777746856161,32.22,78444.03,0.5,-0.11163,8e-05,14.7207]
[1777746861713,32.23,78436.35,0.5,-0.11222,8e-05,14.77525]
[1777746863872,32.23,78435.91,0.5,-0.11226,8e-05,14.77844]
[1777746863973,32.23,78435.9,0.5,-0.11226,8e-05,14.77862]
[1777746869769,32.23,78435.05,0.5,-0.11234,8e-05,14.78627]
[1777746875811,32.23,78435.25,0.5,-0.11232,8e-05,14.7831]
[1777746880847,32.23,78436.06,0.5,-0.11227,8e-05,14.77886]
[1777746885883,32.24,78435.88,0.5,-0.1123,8e-05,14.78153]
[1777746891925,32.24,78435.51,0.5,-0.11235,8e-05,14.78585]
[1777746892719,32.24,78435.51,0.5,-0.11235,8e-05,14.78585]
[1777746892747,32.24,78435.51,0.5,-0.11235,8e-05,14.78585]
[1777746892932,32.24,78435.66,0.5,-0.11234,8e-05,14.78509]
[1777746898438,32.24,78435.59,0.5,-0.11235,8e-05,14.78602]
[1777746904015,32.24,78436.93,0.5,-0.11226,8e-05,14.77753]
[1777746909206,32.24,78436.83,0.5,-0.11227,8e-05,14.77837]
[1777746909304,32.24,78436.83,0.5,-0.11228,8e-05,14.77907]
[1777746917106,32.25,78436.62,0.5,-0.11232,8e-05,14.78292]
[1777746923148,32.25,78436.24,0.5,-0.11237,8e-05,14.78762]
[1777746927100,32.25,78435.66,0.5,-0.11242,8e-05,14.79236]
[1777746932132,32.25,78435.56,0.5,-0.11244,8e-05,14.79438]
[1777746933180,32.25,78435.52,0.5,-0.11243,8e-05,14.79214]
[1777746935871,32.25,78435.48,0.5,-0.11244,8e-05,14.79275]
[1777746936807,32.26,78435.77,0.5,-0.11243,8e-05,14.79171]
[1777746937497,32.26,78435.77,0.5,-0.11243,8e-05,14.79205]
[1777746943988,32.26,78436.57,0.5,-0.11239,8e-05,14.78812]
[1777746949648,32.26,78436.24,0.5,-0.11244,8e-05,14.79281]
[1777746950527,32.26,78436.37,0.5,-0.11243,8e-05,14.79224]
[1777746956379,32.27,78435.85,0.5,-0.1125,8e-05,14.79823]
[1777746964437,32.27,78442.56,0.5,-0.11201,8e-05,14.75395]
[1777746965817,32.27,78442.56,0.5,-0.11201,8e-05,14.75395]
[1777746980549,32.28,78442.84,0.5,-0.11206,8e-05,14.75812]
[1777746986590,32.28,78442.77,0.5,-0.11208,8e-05,14.7607]
[1777746992633,32.29,78443.06,0.5,-0.11206,8e-05,14.75721]
[1777746997668,32.29,78442.99,0.5,-0.11208,8e-05,14.75938]
[1777747004717,32.29,78442.86,0.5,-0.11212,8e-05,14.76256]
[1777747009752,32.29,78441.82,0.5,-0.11221,8e-05,14.77139]
[1777747018815,32.3,78441.43,0.5,-0.11227,8e-05,14.77677]
[1777747024856,32.3,78441.62,0.5,-0.11228,8e-05,14.77713]
[1777747025911,32.3,78441.62,0.5,-0.11228,8e-05,14.77713]
[1777747031905,32.3,78437.97,0.5,-0.11258,8e-05,14.80455]
[1777747032813,32.3,78437.97,0.5,-0.11258,8e-05,14.80455]
[1777747032817,32.3,78437.97,0.5,-0.11258,8e-05,14.80455]
[1777747032913,32.3,78437.86,0.5,-0.11259,8e-05,14.80555]
[1777747034937,32.3,78437.79,0.5,-0.11259,8e-05,14.80608]
[1777747037440,32.3,78437.79,0.5,-0.11259,8e-05,14.80611]
[1777747037934,32.3,78437.79,0.5,-0.11259,8e-05,14.80611]
[1777747048018,32.3,78435.08,0.5,-0.1128,8e-05,14.82519]
[1777747053053,32.3,78435.69,0.5,-0.11273,8e-05,14.81754]
[1777747058087,32.31,78435.59,0.5,-0.11274,8e-05,14.81841]
[1777747064130,32.31,78434.15,0.5,-0.11286,8e-05,14.82873]
[1777747074199,32.31,78434.61,0.5,-0.11282,8e-05,14.82586]
[1777747080242,32.31,78434.88,0.5,-0.11281,8e-05,14.82424]
[1777747086288,32.31,78435.68,0.5,-0.11275,8e-05,14.81894]
[1777747091324,32.31,78435.53,0.5,-0.11276,8e-05,14.82029]
[1777747098372,32.31,78436.1,0.5,-0.11272,8e-05,14.81674]
[1777747105421,32.31,78435.97,0.5,-0.11274,8e-05,14.81817]
[1777747106999,32.31,78435.97,0.5,-0.11274,8e-05,14.81817]
[1777747107100,32.31,78435.97,0.5,-0.11274,8e-05,14.81833]
[1777747114484,32.31,78435.89,0.5,-0.11274,8e-05,14.81717]
[1777747119696,32.31,78435.89,0.5,-0.11274,8e-05,14.81717]
[1777747123460,32.32,78435.87,0.5,-0.11277,8e-05,14.81965]
[1777747123463,32.32,78435.87,0.5,-0.11277,8e-05,14.81965]
[1777747123546,32.32,78435.78,0.5,-0.11278,8e-05,14.82054]
[1777747125522,32.32,78435.74,0.5,-0.11278,8e-05,14.8209]
[1777747125624,32.32,78435.74,0.5,-0.11279,8e-05,14.82098]
[1777747133616,32.32,78435.55,0.5,-0.11282,8e-05,14.82449]
[1777747139659,32.32,78435.49,0.5,-0.11285,8e-05,14.82654]
[1777747147715,32.32,78435.29,0.5,-0.11288,8e-05,14.83006]
[1777747153341,32.33,78434.71,0.5,-0.11294,8e-05,14.83515]
[1777747153352,32.33,78434.0,0.5,-0.113,8e-05,14.84037]
[1777747154351,32.33,78434.0,0.5,-0.113,8e-05,14.84037]
[1777747155204,32.33,78430.36,0.5,-0.11328,8e-05,14.86587]
[1777747155208,32.33,78430.36,0.5,-0.11328,8e-05,14.86587]
[1777747155211,32.33,78430.36,0.5,-0.11328,8e-05,14.86587]
[1777747155214,32.33,78428.44,0.5,-0.11342,8e-05,14.87952]
[1777747155420,32.33,78428.44,0.5,-0.11342,8e-05,14.87952]
[1777747156917,32.33,78424.45,0.5,-0.11374,8e-05,14.90779]
[1777747162820,32.33,78420.64,0.5,-0.11405,8e-05,14.93637]
[1777747167865,32.33,78420.85,0.5,-0.11405,8e-05,14.93626]
[1777747170421,32.33,78421.58,0.5,-0.11399,8e-05,14.93142]
[1777747175921,32.34,78421.58,0.5,-0.11399,8e-05,14.92984]
[1777747181716,32.34,78421.47,0.5,-0.11401,8e-05,14.93145]
[1777747182406,32.34,78421.47,0.5,-0.11401,8e-05,14.93145]
[1777747183157,32.34,78421.47,0.5,-0.11402,8e-05,14.93228]
[1777747184716,32.34,78421.47,0.5,-0.11402,8e-05,14.93256]
[1777747187605,32.34,78421.49,0.5,-0.11403,8e-05,14.93296]
[1777747190496,32.34,78421.49,0.5,-0.11403,8e-05,14.93352]
[1777747191052,32.34,78421.49,0.5,-0.11403,8e-05,14.93352]
[1777747192703,32.34,78420.53,0.5,-0.11411,8e-05,14.94078]
[1777747193365,32.34,78420.53,0.5,-0.11411,8e-05,14.94078]
[1777747194386,32.34,78420.41,0.5,-0.11412,8e-05,14.94175]
[1777747195553,32.34,78419.4,0.5,-0.11421,8e-05,14.94922]
[1777747196032,32.34,78419.4,0.5,-0.11421,8e-05,14.94922]
[1777747198566,32.34,78419.05,0.5,-0.11424,8e-05,14.95218]
[1777747199623,32.34,78418.77,0.5,-0.11426,8e-05,14.95464]
[1777747201042,32.34,78418.25,0.5,-0.11431,8e-05,14.95839]
[1777747206143,32.35,78418.93,0.5,-0.11427,8e-05,14.95503]
[1777747206814,32.35,78418.93,0.5,-0.11427,8e-05,14.95503]
[1777747219234,32.35,78418.39,0.5,-0.11433,8e-05,14.96037]
[1777747226299,32.35,78418.39,0.5,-0.11433,8e-05,14.96037]
[1777747227761,32.35,78418.39,0.5,-0.11434,8e-05,14.96115]
[1777747230013,32.35,78418.39,0.5,-0.11434,8e-05,14.96148]
[1777747236950,32.35,78418.39,0.5,-0.11434,8e-05,14.9616]
[1777747242395,32.35,78418.7,0.5,-0.11431,8e-05,14.9573]
[1777747243888,32.35,78418.7,0.5,-0.11431,8e-05,14.95743]
[1777747245448,32.35,78418.67,0.5,-0.11431,8e-05,14.95776]
[1777747246975,32.35,78418.67,0.5,-0.11432,8e-05,14.95788]
[1777747254479,32.36,78418.67,0.5,-0.11433,8e-05,14.95898]
[1777747260521,32.36,78415.72,0.5,-0.11456,8e-05,14.98036]
[1777747265556,32.36,78415.76,0.5,-0.11456,8e-05,14.98056]
[1777747274619,32.36,78415.07,0.5,-0.11463,8e-05,14.98624]
[1777747277799,32.36,78415.25,0.5,-0.11461,8e-05,14.98508]
[1777747278095,32.36,78415.25,0.5,-0.11461,8e-05,14.98508]
[1777747283521,32.36,78426.12,0.5,-0.11379,8e-05,14.91015]
[1777747288717,32.36,78426.12,0.5,-0.1138,8e-05,14.91136]
[1777747293752,32.36,78421.68,0.5,-0.11413,8e-05,14.93982]
[1777747295990,32.36,78414.9,0.5,-0.11466,8e-05,14.98743]
[1777747304829,32.37,78415.2,0.5,-0.11465,8e-05,14.98731]
[1777747310542,32.37,78414.15,0.5,-0.11474,8e-05,14.99546]
[1777747318492,32.37,78414.63,0.5,-0.11472,8e-05,14.99308]
[1777747323631,32.37,78414.08,0.5,-0.11477,8e-05,14.99797]
[1777747323753,32.37,78414.08,0.5,-0.11477,8e-05,14.99797]
[1777747329055,32.37,78414.51,0.5,-0.11474,8e-05,14.99521]
[1777747343098,32.37,78414.0,0.5,-0.11479,8e-05,14.99949]
[1777747345559,32.37,78414.0,0.5,-0.11479,8e-05,14.99954]
[1777747353617,32.37,78413.57,0.5,-0.11482,8e-05,15.00274]
[1777747361253,32.37,78413.46,0.5,-0.11482,8e-05,15.0006]
[1777747366244,32.37,78413.67,0.5,-0.1148,8e-05,14.99927]
[1777747371523,32.37,78412.9,0.5,-0.11486,8e-05,15.00491]
[1777747373042,32.37,78411.0,0.5,-0.11501,8e-05,15.01835]
[1777747384416,32.38,78409.87,0.5,-0.11512,8e-05,15.02798]
[1777747389451,32.38,78408.44,0.5,-0.11524,8e-05,15.03875]
[1777747395493,32.38,78407.41,0.5,-0.11533,8e-05,15.04682]
[1777747402542,32.38,78407.77,0.5,-0.11531,8e-05,15.04525]
[1777747409590,32.38,78407.8,0.5,-0.11532,8e-05,15.04602]
[1777747416640,32.38,78407.62,0.5,-0.11532,8e-05,15.04478]
[1777747423688,32.39,78407.42,0.5,-0.11535,8e-05,15.04721]
[1777747433759,32.39,78407.42,0.5,-0.11536,8e-05,15.04867]
[1777747440449,32.39,78407.42,0.5,-0.11536,8e-05,15.04867]
[1777747441143,32.39,78407.42,0.5,-0.11537,8e-05,15.0497]
[1777747442587,32.39,78407.45,0.5,-0.11537,8e-05,15.0495]
[1777747451885,32.39,78408.88,0.5,-0.11526,8e-05,15.03984]
[1777747456920,32.39,78408.71,0.5,-0.11528,8e-05,15.04114]
[1777747461959,32.39,78410.17,0.5,-0.11517,8e-05,15.03102]
[1777747469008,32.39,78410.53,0.5,-0.11514,8e-05,15.02876]
[1777747477064,32.39,78409.88,0.5,-0.11517,8e-05,15.03006]
[1777747483106,32.39,78410.42,0.5,-0.11513,8e-05,15.02648]
[1777747491161,32.39,78409.51,0.5,-0.11521,8e-05,15.03312]
[1777747495901,32.39,78409.48,0.5,-0.11521,8e-05,15.03338]
[1777747501232,32.39,78409.89,0.5,-0.11519,8e-05,15.03141]
[1777747506267,32.39,78408.86,0.5,-0.11528,8e-05,15.03943]
[1777747517347,32.4,78408.87,0.5,-0.11529,8e-05,15.04117]
[1777747526410,32.4,78407.9,0.5,-0.11539,8e-05,15.04949]
[1777747533459,32.4,78407.05,0.5,-0.11544,8e-05,15.05306]
[1777747538495,32.4,78407.3,0.5,-0.11543,8e-05,15.05211]
[1777747543534,32.4,78407.27,0.5,-0.11544,8e-05,15.05304]
[1777747543773,32.4,78407.27,0.5,-0.11544,8e-05,15.05304]
[1777747550583,32.41,78407.21,0.5,-0.11546,8e-05,15.05435]
[1777747556625,32.41,78407.23,0.5,-0.11546,8e-05,15.05487]
[1777747561660,32.41,78407.2,0.5,-0.11547,8e-05,15.05554]
[1777747566386,32.41,78411.51,0.5,-0.11514,8e-05,15.02574]
[1777747567478,32.41,78411.86,0.5,-0.11511,8e-05,15.02341]
[1777747567554,32.41,78411.86,0.5,-0.11511,8e-05,15.02341]
[1777747572682,32.41,78425.04,0.5,-0.1141,8e-05,14.93152]
[1777747572688,32.41,78425.04,0.5,-0.1141,8e-05,14.93152]
[1777747572737,32.41,78427.8,0.5,-0.11389,8e-05,14.91236]
[1777747577772,32.41,78432.94,0.5,-0.11349,8e-05,14.87624]
[1777747583814,32.41,78432.91,0.5,-0.11349,8e-05,14.87624]
[1777747585839,32.41,78432.83,0.5,-0.1135,8e-05,14.87676]
[1777747591870,32.41,78432.55,0.5,-0.11349,8e-05,14.87485]
[1777747596905,32.41,78431.99,0.5,-0.11353,8e-05,14.87846]
[1777747601940,32.41,78432.58,0.5,-0.11348,8e-05,14.87401]
[1777747612021,32.41,78432.65,0.5,-0.11348,8e-05,14.87339]
[1777747617283,32.4,78432.12,0.5,-0.11351,8e-05,14.87633]
[1777747617311,32.4,78432.12,0.5,-0.11351,8e-05,14.87633]
[1777747623090,32.4,78431.91,0.5,-0.11351,8e-05,14.87682]
[1777747628446,32.4,78434.27,0.5,-0.11333,8e-05,14.86015]
[1777747635174,32.4,78435.08,0.5,-0.11326,8e-05,14.85418]
[1777747638620,32.4,78434.72,0.5,-0.11329,8e-05,14.85668]
[1777747646251,32.4,78435.87,0.5,-0.1132,8e-05,14.84857]
[1777747655814,32.4,78435.87,0.5,-0.1132,8e-05,14.84857]
[1777747657195,32.4,78435.8,0.5,-0.11319,8e-05,14.84565]
[1777747671427,32.4,78435.94,0.5,-0.11318,8e-05,14.84506]
[1777747681498,32.4,78436.01,0.5,-0.11318,8e-05,14.84489]
[1777747686533,32.4,78439.32,0.5,-0.11293,8e-05,14.82205]
[1777747691568,32.4,78439.75,0.5,-0.1129,8e-05,14.81943]
[1777747692033,32.4,78439.75,0.5,-0.1129,8e-05,14.81943]
[1777747695874,32.41,78439.79,0.5,-0.1129,8e-05,14.81937]
[1777747707680,32.41,78439.21,0.5,-0.11295,8e-05,14.82433]
[1777747712716,32.41,78439.1,0.5,-0.11294,8e-05,14.82188]
[1777747717633,32.41,78438.47,0.5,-0.11299,8e-05,14.82651]
[1777747718310,32.41,78438.58,0.5,-0.11299,8e-05,14.8258]
[1777747718999,32.41,78438.51,0.5,-0.11299,8e-05,14.82634]
[1777747723075,32.41,78439.04,0.5,-0.11295,8e-05,14.82286]
[1777747723880,32.41,78439.04,0.5,-0.11295,8e-05,14.82286]
[1777747730842,32.41,78436.92,0.5,-0.11312,8e-05,14.83801]
[1777747741919,32.41,78436.6,0.5,-0.11315,8e-05,14.84064]
[1777747750982,32.41,78436.78,0.5,-0.11314,8e-05,14.83964]
[1777747758031,32.41,78436.95,0.5,-0.11313,8e-05,14.83865]
[1777747766087,32.41,78437.08,0.5,-0.11312,8e-05,14.838]
[1777747772129,32.41,78436.53,0.5,-0.11314,8e-05,14.83852]
[1777747781192,32.41,78437.9,0.5,-0.11304,8e-05,14.82936]
[1777747793275,32.41,78437.34,0.5,-0.11309,8e-05,14.83376]
[1777747801332,32.41,78437.72,0.5,-0.11306,8e-05,14.83142]
[1777747807373,32.41,78438.23,0.5,-0.11303,8e-05,14.82814]
[1777747813416,32.41,78438.33,0.5,-0.11302,8e-05,14.82772]
[1777747818451,32.41,78438.43,0.5,-0.11302,8e-05,14.82725]
[1777747823486,32.41,78441.01,0.5,-0.11282,8e-05,14.80951]
[1777747829994,32.41,78441.2,0.5,-0.11281,8e-05,14.80826]
[1777747835570,32.42,78450.28,0.5,-0.11211,8e-05,14.74249]
[1777747842618,32.42,78450.46,0.5,-0.1121,8e-05,14.74246]
[1777747848661,32.42,78450.42,0.5,-0.11212,8e-05,14.74382]
[1777747856717,32.42,78450.26,0.5,-0.11215,8e-05,14.7464]
[1777747861755,32.42,78448.97,0.5,-0.11225,8e-05,14.75626]
[1777747866788,32.42,78449.18,0.5,-0.11225,8e-05,14.75565]
[1777747876858,32.43,78449.18,0.5,-0.11227,8e-05,14.75735]
[1777747881893,32.43,78449.08,0.5,-0.11228,8e-05,14.75889]
[1777747886928,32.43,78449.79,0.5,-0.11224,8e-05,14.75478]
[1777747891963,32.43,78449.59,0.5,-0.11224,8e-05,14.75351]
[1777747899012,32.43,78449.55,0.5,-0.11225,8e-05,14.75499]
[1777747908075,32.43,78449.66,0.5,-0.11226,8e-05,14.75574]
[1777747913110,32.44,78449.45,0.5,-0.11229,8e-05,14.75804]
[1777747914679,32.44,78449.52,0.5,-0.11228,8e-05,14.75772]
[1777747919552,32.44,78449.62,0.5,-0.11228,8e-05,14.75768]
[1777747920829,32.44,78449.59,0.5,-0.11229,8e-05,14.75821]
[1777747930228,32.44,78449.36,0.5,-0.11232,8e-05,14.76145]
[1777747936271,32.44,78447.74,0.5,-0.11246,8e-05,14.77368]
[1777747941306,32.44,78443.87,0.5,-0.11276,8e-05,14.80118]
[1777747946341,32.44,78444.73,0.5,-0.1127,8e-05,14.79547]
[1777747953390,32.44,78444.61,0.5,-0.11269,8e-05,14.79302]
[1777747955538,32.44,78444.57,0.5,-0.11269,8e-05,14.7933]
[1777747957096,32.44,78444.61,0.5,-0.11269,8e-05,14.79302]
[1777747962453,32.44,78445.19,0.5,-0.11264,8e-05,14.78901]
[1777747967488,32.44,78449.46,0.5,-0.11232,8e-05,14.75963]
[1777747976020,32.44,78449.42,0.5,-0.11232,8e-05,14.76008]
[1777747981272,32.45,78449.0,0.5,-0.11237,8e-05,14.76407]
[1777747990649,32.45,78449.11,0.5,-0.11237,8e-05,14.76447]
[1777747997698,32.45,78449.18,0.5,-0.11238,8e-05,14.76486]
[1777748002733,32.45,78450.64,0.5,-0.11227,8e-05,14.75539]
[1777748007769,32.45,78462.32,0.5,-0.1114,8e-05,14.67528]
[1777748009499,32.45,78465.11,0.5,-0.11119,8e-05,14.65618]
[1777748011384,32.45,78469.22,0.5,-0.11089,8e-05,14.62829]
[1777748017130,32.46,78470.25,0.5,-0.1108,8e-05,14.61933]
[1777748017242,32.46,78470.25,0.5,-0.1108,8e-05,14.61933]
[1777748019627,32.46,78471.53,0.5,-0.11072,8e-05,14.61147]
[1777748019852,32.46,78473.15,0.5,-0.1106,8e-05,14.60059]
[1777748020959,32.46,78473.15,0.5,-0.1106,8e-05,14.60059]
[1777748021043,32.46,78473.98,0.5,-0.11054,8e-05,14.59486]
[1777748021924,32.46,78473.98,0.5,-0.11054,8e-05,14.59486]
[1777748021929,32.46,78473.98,0.5,-0.11054,8e-05,14.59486]
[1777748022150,32.46,78473.98,0.5,-0.11054,8e-05,14.59486]
[1777748022198,32.46,78474.19,0.5,-0.11053,8e-05,14.59378]
[1777748027581,32.46,78474.79,0.5,-0.11049,8e-05,14.59001]
[1777748032945,32.46,78474.51,0.5,-0.11051,8e-05,14.5923]
[1777748037982,32.46,78471.8,0.5,-0.11072,8e-05,14.61137]
[1777748042233,32.46,78470.22,0.5,-0.11084,8e-05,14.62244]
[1777748042248,32.46,78470.22,0.5,-0.11084,8e-05,14.62248]
[1777748048054,32.46,78470.14,0.5,-0.11087,8e-05,14.62528]
[1777748053089,32.47,78469.47,0.5,-0.11094,8e-05,14.63183]
[1777748061146,32.47,78470.08,0.5,-0.11093,8e-05,14.63067]
[1777748069482,32.47,78470.08,0.5,-0.11093,8e-05,14.63067]
[1777748080279,32.48,78469.93,0.5,-0.11099,8e-05,14.63559]
[1777748082657,32.48,78469.93,0.5,-0.11099,8e-05,14.63559]
[1777748084282,32.48,78469.93,0.5,-0.11101,8e-05,14.63677]
[1777748094377,32.49,78470.76,0.5,-0.11099,8e-05,14.63536]
[1777748096877,32.49,78470.79,0.5,-0.11099,8e-05,14.63555]
[1777748096978,32.49,78470.79,0.5,-0.111,8e-05,14.63634]
[1777748102433,32.49,78470.97,0.5,-0.111,8e-05,14.63683]
[1777748110285,32.5,78471.04,0.5,-0.11101,8e-05,14.63704]
[1777748113537,32.5,78470.69,0.5,-0.11106,8e-05,14.64166]
[1777748115174,32.5,78469.73,0.5,-0.11113,8e-05,14.64843]
[1777748120453,32.5,78460.85,0.5,-0.1118,8e-05,14.70995]
[1777748124521,32.5,78460.89,0.5,-0.11179,8e-05,14.70952]
[1777748124588,32.5,78460.92,0.5,-0.11179,8e-05,14.7092]
[1777748126875,32.5,78460.58,0.5,-0.11182,8e-05,14.71184]
[1777748127272,32.5,78460.58,0.5,-0.11182,8e-05,14.71184]
[1777748127335,32.5,78460.64,0.5,-0.11182,8e-05,14.71169]
[1777748132644,32.5,78463.79,0.5,-0.11156,8e-05,14.68608]
[1777748137679,32.5,78464.29,0.5,-0.11152,8e-05,14.68247]
[1777748141016,32.5,78464.36,0.5,-0.11151,8e-05,14.68196]
[1777748141117,32.5,78464.36,0.5,-0.11151,8e-05,14.68192]
[1777748144648,32.5,78464.67,0.5,-0.11149,8e-05,14.68039]
[1777748144749,32.5,78464.67,0.5,-0.1115,8e-05,14.68101]
[1777748145426,32.5,78464.67,0.5,-0.1115,8e-05,14.68101]
[1777748146742,32.5,78464.6,0.5,-0.11151,8e-05,14.68177]
[1777748151778,32.5,78464.79,0.5,-0.11151,8e-05,14.68198]
[1777748155298,32.5,78464.4,0.5,-0.11154,8e-05,14.68498]
[1777748158100,32.51,78464.4,0.5,-0.11155,8e-05,14.68557]
[1777748160050,32.51,78464.4,0.5,-0.11156,8e-05,14.68646]
[1777748161863,32.51,78464.4,0.5,-0.11156,8e-05,14.68704]
[1777748161964,32.51,78464.44,0.5,-0.11157,8e-05,14.68735]
[1777748166455,32.51,78464.44,0.5,-0.11157,8e-05,14.68735]
[1777748171050,32.51,78464.13,0.5,-0.11159,8e-05,14.68918]
[1777748171082,32.51,78464.13,0.5,-0.11159,8e-05,14.68908]
[1777748178967,32.51,78464.13,0.5,-0.11161,8e-05,14.69134]
[1777748188106,32.51,78464.13,0.5,-0.11161,8e-05,14.69134]
[1777748188193,32.52,78464.13,0.5,-0.11164,8e-05,14.69383]
[1777748189569,32.51,78464.1,0.5,-0.11164,8e-05,14.69398]
[1777748191074,32.51,78464.1,0.5,-0.11164,8e-05,14.69392]
[1777748191342,32.51,78464.1,0.5,-0.11164,8e-05,14.69392]
[1777748191349,32.51,78464.1,0.5,-0.11164,8e-05,14.69392]
[1777748193172,32.51,78469.66,0.5,-0.11119,8e-05,14.65176]
[1777748199107,32.51,78470.82,0.5,-0.11111,8e-05,14.64373]
[1777748207145,32.51,78471.05,0.5,-0.11109,8e-05,14.64211]
[1777748210942,32.51,78473.49,0.5,-0.1109,8e-05,14.6251]
[1777748211192,32.51,78473.8,0.5,-0.11088,8e-05,14.62295]
[1777748216227,32.52,78473.65,0.5,-0.11091,8e-05,14.62566]
[1777748223322,32.52,78473.31,0.5,-0.11095,8e-05,14.629]
[1777748223382,32.52,78473.31,0.5,-0.11095,8e-05,14.629]
[1777748223421,32.52,78473.22,0.5,-0.11097,8e-05,14.63091]
[1777748225873,32.52,78473.2,0.5,-0.11097,8e-05,14.63156]
[1777748231332,32.52,78473.44,0.5,-0.11097,8e-05,14.6314]
[1777748234802,32.52,78474.2,0.5,-0.11092,8e-05,14.62686]
[1777748240395,32.53,78474.15,0.5,-0.11094,8e-05,14.62867]
[1777748242374,32.53,78474.15,0.5,-0.11094,8e-05,14.62867]
[1777748248451,32.53,78474.1,0.5,-0.11097,8e-05,14.63094]
[1777748253385,32.53,78474.01,0.5,-0.11098,8e-05,14.63201]
[1777748255777,32.53,78473.94,0.5,-0.11097,8e-05,14.62988]
[1777748262444,32.53,78474.07,0.5,-0.11097,8e-05,14.63027]
[1777748264111,32.53,78474.01,0.5,-0.11098,8e-05,14.6313]
[1777748266484,32.54,78474.01,0.5,-0.11099,8e-05,14.6315]
[1777748271726,32.54,78474.01,0.5,-0.11099,8e-05,14.63173]
[1777748276547,32.53,78473.69,0.5,-0.11101,8e-05,14.63328]
[1777748281683,32.53,78473.59,0.5,-0.11101,8e-05,14.63353]
[1777748286718,32.53,78473.19,0.5,-0.11103,8e-05,14.63585]
[1777748287528,32.53,78473.19,0.5,-0.11103,8e-05,14.63585]
[1777748292760,32.53,78472.81,0.5,-0.11106,8e-05,14.6378]
[1777748298052,32.53,78472.74,0.5,-0.11106,8e-05,14.63787]
[1777748298755,32.53,78472.85,0.5,-0.11105,8e-05,14.63701]
[1777748303842,32.53,78472.67,0.5,-0.11107,8e-05,14.63888]
[1777748313907,32.54,78472.78,0.5,-0.11106,8e-05,14.63657]
[1777748323115,32.54,78472.64,0.5,-0.11107,8e-05,14.63789]
[1777748324538,32.54,78472.64,0.5,-0.11109,8e-05,14.63912]
[1777748335055,32.54,78461.01,0.5,-0.11197,8e-05,14.72049]
[1777748341097,32.54,78461.09,0.5,-0.11197,8e-05,14.72033]
[1777748346132,32.54,78461.02,0.5,-0.11198,8e-05,14.72116]
[1777748352174,32.54,78461.14,0.5,-0.11198,8e-05,14.72078]
[1777748358215,32.54,78460.87,0.5,-0.112,8e-05,14.72309]
[1777748370300,32.54,78460.83,0.5,-0.11201,8e-05,14.72427]
[1777748378356,32.54,78460.59,0.5,-0.11202,8e-05,14.72305]
[1777748388426,32.55,78460.38,0.5,-0.11204,8e-05,14.72533]
[1777748395475,32.55,78460.32,0.5,-0.11205,8e-05,14.72631]
[1777748395788,32.55,78460.32,0.5,-0.11205,8e-05,14.72631]
[1777748396510,32.55,78460.32,0.5,-0.11205,8e-05,14.72631]
[1777748401517,32.55,78462.05,0.5,-0.11193,8e-05,14.7148]
[1777748406552,32.55,78462.15,0.5,-0.11192,8e-05,14.71461]
[1777748411048,32.55,78462.12,0.5,-0.11193,8e-05,14.71522]
[1777748416346,32.55,78462.15,0.5,-0.11192,8e-05,14.71476]
[1777748417049,32.55,78462.15,0.5,-0.11192,8e-05,14.71422]
[1777748417888,32.55,78462.64,0.5,-0.11188,8e-05,14.71065]
[1777748422386,32.55,78463.11,0.5,-0.11184,8e-05,14.70706]
[1777748426111,32.55,78463.11,0.5,-0.11184,8e-05,14.70657]
[1777748431953,32.54,78463.1,0.5,-0.11183,8e-05,14.70584]
[1777748437769,32.54,78462.86,0.5,-0.11181,8e-05,14.70243]
[1777748441617,32.54,78462.9,0.5,-0.1118,8e-05,14.702]
[1777748443888,32.54,78455.25,0.5,-0.11238,8e-05,14.75466]
[1777748446777,32.54,78455.25,0.5,-0.11237,8e-05,14.75431]
[1777748447907,32.54,78455.25,0.5,-0.11237,8e-05,14.75431]
[1777748454382,32.54,78455.07,0.5,-0.11239,8e-05,14.75547]
[1777748461937,32.54,78454.29,0.5,-0.11245,8e-05,14.7614]
[1777748466972,32.54,78453.47,0.5,-0.11252,8e-05,14.76724]
[1777748470866,32.54,78443.46,0.5,-0.11328,8e-05,14.83675]
[1777748471000,32.54,78443.3,0.5,-0.11329,8e-05,14.83777]
[1777748474745,32.54,78443.72,0.5,-0.11326,8e-05,14.8351]
[1777748475034,32.54,78442.18,0.5,-0.11338,8e-05,14.84588]
[1777748481078,32.54,78443.23,0.5,-0.1133,8e-05,14.83911]
[1777748486113,32.54,78442.38,0.5,-0.11337,8e-05,14.84533]
[1777748489395,32.54,78442.79,0.5,-0.11334,8e-05,14.84258]
[1777748489436,32.54,78442.79,0.5,-0.11334,8e-05,14.84263]
[1777748495176,32.54,78442.24,0.5,-0.11336,8e-05,14.84227]
[1777748501218,32.54,78442.15,0.5,-0.11336,8e-05,14.84246]
[1777748505878,32.54,78440.99,0.5,-0.11344,8e-05,14.85028]
[1777748512295,32.54,78440.93,0.5,-0.11345,8e-05,14.85041]
[1777748517789,32.54,78440.9,0.5,-0.11345,8e-05,14.85059]
[1777748518443,32.54,78440.9,0.5,-0.11345,8e-05,14.85059]
[1777748518544,32.54,78440.9,0.5,-0.11345,8e-05,14.85047]
[1777748521857,32.54,78441.22,0.5,-0.11341,8e-05,14.84716]
[1777748522365,32.54,78441.19,0.5,-0.11341,8e-05,14.84699]
[1777748528407,32.54,78441.19,0.5,-0.11341,8e-05,14.84669]
[1777748533442,32.54,78441.29,0.5,-0.1134,8e-05,14.84578]
[1777748539484,32.54,78441.36,0.5,-0.11339,8e-05,14.8452]
[1777748546534,32.54,78441.55,0.5,-0.11338,8e-05,14.84391]
[1777748548415,32.54,78441.59,0.5,-0.11337,8e-05,14.84364]
[1777748553582,32.54,78442.23,0.5,-0.1133,8e-05,14.83571]
[1777748560631,32.54,78443.52,0.5,-0.1132,8e-05,14.8269]
[1777748566054,32.54,78443.23,0.5,-0.11323,8e-05,14.82902]
[1777748571708,32.54,78443.2,0.5,-0.11323,8e-05,14.82943]
[1777748574603,32.54,78443.2,0.5,-0.11323,8e-05,14.82943]
[1777748578177,32.54,78442.95,0.5,-0.11325,8e-05,14.83125]
[1777748580530,32.54,78442.95,0.5,-0.11325,8e-05,14.83129]
[1777748581964,32.54,78445.75,0.5,-0.11304,8e-05,14.81188]
[1777748587820,32.54,78445.62,0.5,-0.11305,8e-05,14.81297]
[1777748592855,32.54,78445.76,0.5,-0.11304,8e-05,14.81213]
[1777748599904,32.54,78448.33,0.5,-0.11285,8e-05,14.79445]
[1777748604939,32.54,78451.09,0.5,-0.11264,8e-05,14.77553]
[1777748608006,32.54,78452.0,0.5,-0.11257,8e-05,14.76934]
[1777748613560,32.54,78452.54,0.5,-0.11253,8e-05,14.76592]
[1777748617142,32.54,78455.93,0.5,-0.11226,8e-05,14.73927]
[1777748619128,32.54,78455.93,0.5,-0.11226,8e-05,14.73966]
[1777748623317,32.54,78455.83,0.5,-0.11228,8e-05,14.74082]
[1777748629107,32.54,78455.71,0.5,-0.11229,8e-05,14.74241]
[1777748633574,32.54,78458.14,0.5,-0.11211,8e-05,14.72581]
[1777748639177,32.54,78458.42,0.5,-0.1121,8e-05,14.72455]
[1777748644212,32.55,78456.64,0.5,-0.11224,8e-05,14.73721]
[1777748650254,32.55,78455.55,0.5,-0.11232,8e-05,14.74504]
[1777748661331,32.55,78456.01,0.5,-0.11229,8e-05,14.74227]
[1777748667374,32.55,78455.23,0.5,-0.11236,8e-05,14.74814]
[1777748673418,32.55,78455.68,0.5,-0.1123,8e-05,14.74205]
[1777748678453,32.55,78447.82,0.5,-0.11291,8e-05,14.79696]
[1777748686510,32.55,78447.42,0.5,-0.11294,8e-05,14.80001]
[1777748696580,32.55,78447.36,0.5,-0.11295,8e-05,14.80093]
[1777748709671,32.55,78447.44,0.5,-0.11295,8e-05,14.80137]
[1777748714706,32.55,78447.8,0.5,-0.11293,8e-05,14.79934]
[1777748717459,32.55,78447.8,0.5,-0.11293,8e-05,14.79934]
[1777748724776,32.55,78447.67,0.5,-0.11295,8e-05,14.80123]
[1777748728381,32.55,78447.19,0.5,-0.11299,8e-05,14.80477]
[1777748733839,32.55,78447.08,0.5,-0.11299,8e-05,14.8027]
[1777748738927,32.56,78447.03,0.5,-0.11299,8e-05,14.80347]
[1777748747937,32.56,78446.03,0.5,-0.11308,8e-05,14.81144]
[1777748752972,32.56,78446.09,0.5,-0.11308,8e-05,14.8115]
[1777748758007,32.56,78446.21,0.5,-0.11308,8e-05,14.81116]
[1777748771659,32.56,78446.68,0.5,-0.11305,8e-05,14.8083]
[1777748771662,32.56,78446.68,0.5,-0.11305,8e-05,14.8083]
[1777748771760,32.56,78446.58,0.5,-0.11306,8e-05,14.81004]
[1777748777839,32.56,78446.15,0.5,-0.11311,8e-05,14.81416]
[1777748777843,32.56,78446.15,0.5,-0.11311,8e-05,14.81416]
[1777748777940,32.56,78446.05,0.5,-0.11312,8e-05,14.81541]
[1777748781934,32.56,78446.05,0.5,-0.11312,8e-05,14.81541]
[1777748782035,32.56,78446.05,0.5,-0.11313,8e-05,14.81581]
[1777748783984,32.56,78446.05,0.5,-0.11313,8e-05,14.81581]
[1777748784082,32.56,78446.05,0.5,-0.11313,8e-05,14.81636]
[1777748786032,32.56,78446.05,0.5,-0.11313,8e-05,14.81636]
[1777748786134,32.57,78446.05,0.5,-0.11314,8e-05,14.81656]
[1777748791239,32.57,78445.69,0.5,-0.11316,8e-05,14.81719]
[1777748794274,32.57,78445.69,0.5,-0.11316,8e-05,14.81719]
[1777748794372,32.57,78445.69,0.5,-0.11317,8e-05,14.81802]
[1777748801309,32.57,78445.69,0.5,-0.11317,8e-05,14.81869]
[1777748806344,32.57,78441.8,0.5,-0.11348,8e-05,14.84607]
[1777748807178,32.57,78441.8,0.5,-0.11348,8e-05,14.84607]
[1777748810767,32.57,78441.53,0.5,-0.1135,8e-05,14.84797]
[1777748810866,32.57,78441.53,0.5,-0.1135,8e-05,14.84795]
[1777748811899,32.57,78441.53,0.5,-0.1135,8e-05,14.84795]
[1777748812526,32.57,78441.56,0.5,-0.1135,8e-05,14.84792]
[1777748813293,32.57,78441.56,0.5,-0.1135,8e-05,14.84806]
[1777748821449,32.57,78441.63,0.5,-0.1135,8e-05,14.84854]
[1777748827249,32.57,78441.78,0.5,-0.11349,8e-05,14.84762]
[1777748827491,32.57,78441.67,0.5,-0.1135,8e-05,14.84859]
[1777748828939,32.57,78441.67,0.5,-0.1135,8e-05,14.84859]
[1777748836038,32.57,78441.67,0.5,-0.11349,8e-05,14.84781]
[1777748837460,32.57,78441.67,0.5,-0.11349,8e-05,14.84712]
[1777748838762,32.57,78441.67,0.5,-0.11349,8e-05,14.84694]
[1777748839495,32.57,78441.67,0.5,-0.11348,8e-05,14.84677]
[1777748841143,32.57,78441.67,0.5,-0.11348,8e-05,14.8466]
[1777748843730,32.57,78441.67,0.5,-0.11348,8e-05,14.84608]
[1777748843831,32.57,78441.67,0.5,-0.11347,8e-05,14.84594]
[1777748847426,32.57,78441.38,0.5,-0.1135,8e-05,14.84806]
[1777748855687,32.57,78441.45,0.5,-0.11348,8e-05,14.84465]
[1777748856108,32.57,78441.45,0.5,-0.11348,8e-05,14.84465]
[1777748858963,32.57,78441.45,0.5,-0.11348,8e-05,14.8447]
[1777748869785,32.57,78441.45,0.5,-0.11348,8e-05,14.84494]
[1777748875033,32.57,78441.38,0.5,-0.11348,8e-05,14.84534]
[1777748880862,32.57,78441.38,0.5,-0.11348,8e-05,14.8452]
[1777748885897,32.57,78441.38,0.5,-0.11348,8e-05,14.84536]
[1777748890932,32.57,78441.06,0.5,-0.11351,8e-05,14.84793]
[1777748894147,32.57,78440.64,0.5,-0.11355,8e-05,14.85111]
[1777748896923,32.57,78440.02,0.5,-0.1136,8e-05,14.85561]
[1777748902008,32.57,78442.24,0.5,-0.11344,8e-05,14.84088]
[1777748907043,32.57,78442.51,0.5,-0.11342,8e-05,14.83977]
[1777748909393,32.57,78442.51,0.5,-0.11342,8e-05,14.83977]
[1777748909657,32.57,78442.51,0.5,-0.11342,8e-05,14.83977]
[1777748909661,32.57,78442.51,0.5,-0.11342,8e-05,14.83977]
[1777748909758,32.57,78442.51,0.5,-0.11343,8e-05,14.84027]
[1777748915100,32.57,78442.47,0.5,-0.11341,8e-05,14.83695]
[1777748921142,32.57,78442.22,0.5,-0.11343,8e-05,14.83882]
[1777748923634,32.57,78442.24,0.5,-0.11343,8e-05,14.83873]
[1777748925587,32.57,78438.16,0.5,-0.11374,8e-05,14.8671]
[1777748932333,32.57,78436.6,0.5,-0.11386,8e-05,14.87791]
[1777748932434,32.57,78436.18,0.5,-0.11389,8e-05,14.88073]
[1777748940275,32.58,78436.19,0.5,-0.1139,8e-05,14.88155]
[1777748942642,32.58,78436.26,0.5,-0.1139,8e-05,14.88119]
[1777748942740,32.58,78436.26,0.5,-0.1139,8e-05,14.88134]
[1777748951352,32.58,78436.32,0.5,-0.11388,8e-05,14.88001]
[1777748956387,32.57,78436.43,0.5,-0.11387,8e-05,14.87874]
[1777748961422,32.57,78437.35,0.5,-0.1138,8e-05,14.87206]
[1777748969437,32.57,78437.42,0.5,-0.11379,8e-05,14.8715]
[1777748969539,32.57,78437.42,0.5,-0.11379,8e-05,14.87131]
[1777748975521,32.57,78437.67,0.5,-0.11376,8e-05,14.86705]
[1777748982570,32.58,78438.58,0.5,-0.1137,8e-05,14.86199]
[1777748986025,32.58,78440.28,0.5,-0.11357,8e-05,14.85059]
[1777748991374,32.58,78443.21,0.5,-0.11337,8e-05,14.83172]
[1777748991633,32.58,78448.14,0.5,-0.11299,8e-05,14.79777]
[1777748996668,32.58,78457.64,0.5,-0.11228,8e-05,14.73285]
[1777749002710,32.58,78457.96,0.5,-0.11227,8e-05,14.73189]
[1777749008036,32.58,78458.31,0.5,-0.11225,8e-05,14.73008]
[1777749013787,32.59,78456.24,0.5,-0.11242,8e-05,14.74595]
[1777749018822,32.59,78456.24,0.5,-0.11243,8e-05,14.74673]
[1777749023857,32.59,78456.47,0.5,-0.11242,8e-05,14.74586]
[1777749030906,32.59,78456.57,0.5,-0.11242,8e-05,14.74615]
[1777749036948,32.59,78455.62,0.5,-0.11248,8e-05,14.74997]
[1777749042991,32.59,78455.37,0.5,-0.11251,8e-05,14.75239]
[1777749051049,32.59,78455.44,0.5,-0.11251,8e-05,14.75278]
[1777749056084,32.6,78455.26,0.5,-0.11253,8e-05,14.7545]
[1777749058058,32.6,78455.22,0.5,-0.11254,8e-05,14.75487]
[1777749058098,32.6,78455.05,0.5,-0.11255,8e-05,14.75614]
[1777749059746,32.6,78455.05,0.5,-0.11255,8e-05,14.75614]
[1777749059836,32.6,78455.05,0.5,-0.11255,8e-05,14.75667]
[1777749068168,32.6,78454.73,0.5,-0.11259,8e-05,14.75954]
[1777749068376,32.6,78454.73,0.5,-0.11259,8e-05,14.75954]
[1777749069175,32.6,78455.13,0.5,-0.11256,8e-05,14.75684]
[1777749074210,32.6,78455.02,0.5,-0.11258,8e-05,14.75886]
[1777749079245,32.6,78454.99,0.5,-0.11259,8e-05,14.7603]
[1777749086294,32.6,78454.91,0.5,-0.11262,8e-05,14.76253]
[1777749091323,32.6,78454.91,0.5,-0.11262,8e-05,14.76253]
[1777749097161,32.61,78454.91,0.5,-0.11261,8e-05,14.76018]
[1777749102406,32.61,78456.14,0.5,-0.11254,8e-05,14.75423]
[1777749107441,32.61,78456.7,0.5,-0.11251,8e-05,14.75154]
[1777749115497,32.61,78456.92,0.5,-0.11252,8e-05,14.75189]
[1777749122546,32.62,78457.39,0.5,-0.1125,8e-05,14.75024]
[1777749131609,32.62,78457.5,0.5,-0.11251,8e-05,14.75173]
[1777749133693,32.62,78457.99,0.5,-0.11248,8e-05,14.74856]
[1777749133792,32.62,78458.28,0.5,-0.11246,8e-05,14.74677]
[1777749139665,32.62,78458.1,0.5,-0.11247,8e-05,14.74829]
[1777749144700,32.62,78458.13,0.5,-0.11247,8e-05,14.74827]
[1777749149735,32.62,78458.34,0.5,-0.11246,8e-05,14.74699]
[1777749154770,32.62,78463.97,0.5,-0.11202,8e-05,14.70485]
[1777749161821,32.62,78464.01,0.5,-0.11202,8e-05,14.70528]
[1777749167863,32.62,78463.79,0.5,-0.11204,8e-05,14.70741]
[1777749177933,32.63,78463.79,0.5,-0.11205,8e-05,14.70839]
[1777749182968,32.63,78464.06,0.5,-0.11204,8e-05,14.70702]
[1777749183462,32.63,78464.06,0.5,-0.11204,8e-05,14.70702]
[1777749183975,32.63,78467.68,0.5,-0.11177,8e-05,14.68211]
[1777749190019,32.63,78469.46,0.5,-0.11166,8e-05,14.67239]
[1777749193462,32.63,78470.57,0.5,-0.11159,8e-05,14.66598]
[1777749193470,32.63,78470.57,0.5,-0.11159,8e-05,14.66598]
[1777749195054,32.63,78471.45,0.5,-0.11152,8e-05,14.66017]
[1777749201099,32.63,78472.7,0.5,-0.11144,8e-05,14.65242]
[1777749207140,32.64,78472.64,0.5,-0.11145,8e-05,14.65372]
[1777749212176,32.64,78472.58,0.5,-0.11144,8e-05,14.65136]
[1777749218538,32.64,78472.58,0.5,-0.11145,8e-05,14.65196]
[1777749218969,32.64,78472.58,0.5,-0.11145,8e-05,14.65196]
[1777749225269,32.64,78474.07,0.5,-0.11135,8e-05,14.64313]
[1777749234331,32.64,78474.32,0.5,-0.11135,8e-05,14.64293]
[1777749242388,32.64,78474.0,0.5,-0.11139,8e-05,14.64653]
[1777749244977,32.64,78474.03,0.5,-0.11139,8e-05,14.6465]
[1777749244986,32.64,78474.03,0.5,-0.11139,8e-05,14.6465]
[1777749245371,32.64,78474.03,0.5,-0.11139,8e-05,14.6465]
[1777749246768,32.65,78485.31,0.5,-0.11055,7e-05,14.56932]
[1777749247455,32.65,78485.31,0.5,-0.11055,7e-05,14.56932]
[1777749247423,32.65,78485.38,0.5,-0.11055,7e-05,14.56913]
[1777749248169,32.65,78485.38,0.5,-0.11055,7e-05,14.56913]
[1777749248430,32.65,78485.41,0.5,-0.11055,7e-05,14.56921]
[1777749248895,32.65,78485.41,0.5,-0.11055,7e-05,14.56921]
[1777749250863,32.65,78485.55,0.5,-0.11054,7e-05,14.56882]
[1777749254874,32.65,78486.37,0.5,-0.11049,7e-05,14.56401]
[1777749258134,32.65,78486.44,0.5,-0.11049,7e-05,14.56436]
[1777749259995,32.65,78500.29,0.5,-0.10947,7e-05,14.47006]
[1777749260514,32.65,78500.68,0.5,-0.10945,7e-05,14.46782]
[1777749265873,32.65,78501.51,0.5,-0.10939,7e-05,14.46254]
[1777749267042,32.65,78501.51,0.5,-0.10939,7e-05,14.46276]
[1777749267796,32.65,78500.89,0.5,-0.10944,7e-05,14.46714]
[1777749274617,32.65,78495.31,0.5,-0.10984,7e-05,14.50259]
[1777749279220,32.65,78492.11,0.5,-0.11008,7e-05,14.52474]
[1777749279321,32.65,78491.71,0.5,-0.11011,7e-05,14.52756]
[1777749284687,32.66,78489.85,0.5,-0.11027,7e-05,14.54208]
[1777749290730,32.66,78488.14,0.5,-0.11042,7e-05,14.55618]
[1777749295765,32.66,78485.55,0.5,-0.11063,7e-05,14.57563]
[1777749299781,32.66,78481.81,0.5,-0.11092,8e-05,14.60224]
[1777749299793,32.67,78468.08,0.5,-0.11196,8e-05,14.69719]
[1777749304828,32.67,78462.51,0.5,-0.11238,8e-05,14.73607]
[1777749309863,32.67,78467.46,0.5,-0.11201,8e-05,14.70242]
[1777749314540,32.67,78467.55,0.5,-0.11201,8e-05,14.70205]
[1777749327989,32.67,78468.0,0.5,-0.112,8e-05,14.7009]
[1777749334031,32.67,78467.29,0.5,-0.11203,8e-05,14.70294]
[1777749339066,32.67,78466.92,0.5,-0.11207,8e-05,14.70597]
[1777749345112,32.67,78470.33,0.5,-0.11182,8e-05,14.683]
[1777749351154,32.67,78470.46,0.5,-0.11181,8e-05,14.68284]
[1777749356189,32.67,78470.38,0.5,-0.11183,8e-05,14.68406]
[1777749362231,32.68,78470.27,0.5,-0.11184,8e-05,14.68569]
[1777749372301,32.68,78470.27,0.5,-0.11186,8e-05,14.68719]
[1777749381960,32.68,78470.27,0.5,-0.11186,8e-05,14.68719]
[1777749388414,32.68,78465.75,0.5,-0.11223,8e-05,14.72098]
[1777749393451,32.68,78466.21,0.5,-0.11218,8e-05,14.71495]
[1777749404531,32.69,78465.64,0.5,-0.11224,8e-05,14.72041]
[1777749411583,32.69,78465.64,0.5,-0.11224,8e-05,14.72041]
[1777749417655,32.69,78465.6,0.5,-0.11226,8e-05,14.72252]
[1777749422690,32.69,78465.0,0.5,-0.11231,8e-05,14.72735]
[1777749427725,32.69,78465.46,0.5,-0.11229,8e-05,14.72487]
[1777749432760,32.69,78465.38,0.5,-0.1123,8e-05,14.72615]
[1777749437795,32.69,78465.5,0.5,-0.1123,8e-05,14.72605]
[1777749442830,32.69,78465.4,0.5,-0.11232,8e-05,14.72748]
[1777749446807,32.69,78465.4,0.5,-0.11232,8e-05,14.72748]
[1777749448750,32.7,78465.48,0.5,-0.11232,8e-05,14.72766]
[1777749448851,32.7,78465.48,0.5,-0.11232,8e-05,14.72781]
[1777749453907,32.69,78466.55,0.5,-0.1122,8e-05,14.7158]
[1777749456857,32.69,78467.15,0.5,-0.11216,8e-05,14.71134]
[1777749456931,32.69,78467.15,0.5,-0.11215,8e-05,14.71119]
[1777749459655,32.69,78467.15,0.5,-0.11215,8e-05,14.71119]
[1777749460627,32.69,78467.06,0.5,-0.11216,8e-05,14.712]
[1777749461080,32.69,78467.06,0.5,-0.11216,8e-05,14.712]
[1777749461182,32.69,78467.19,0.5,-0.11215,8e-05,14.71094]
[1777749461862,32.69,78467.19,0.5,-0.11215,8e-05,14.71094]
[1777749461962,32.69,78467.19,0.5,-0.11215,8e-05,14.71112]
[1777749465154,32.69,78467.3,0.5,-0.11214,8e-05,14.7102]
[1777749465255,32.69,78467.34,0.5,-0.11214,8e-05,14.70962]
[1777749466155,32.69,78467.34,0.5,-0.11214,8e-05,14.70962]
[1777749466257,32.69,78467.34,0.5,-0.11214,8e-05,14.7098]
[1777749471904,32.69,78467.34,0.5,-0.11213,8e-05,14.70918]
[1777749472630,32.69,78467.34,0.5,-0.11213,8e-05,14.70918]
[1777749474021,32.69,78467.34,0.5,-0.11213,8e-05,14.70888]
[1777749474697,32.69,78467.34,0.5,-0.11213,8e-05,14.70888]
[1777749475537,32.69,78467.34,0.5,-0.11213,8e-05,14.70857]
[1777749480781,32.69,78466.85,0.5,-0.11216,8e-05,14.71165]
[1777749481620,32.69,78466.85,0.5,-0.11216,8e-05,14.71165]
[1777749482290,32.69,78464.51,0.5,-0.11233,8e-05,14.72702]
[1777749487670,32.69,78460.36,0.5,-0.11263,8e-05,14.75469]
[1777749488352,32.69,78460.36,0.5,-0.11263,8e-05,14.75469]
[1777749489040,32.69,78460.36,0.5,-0.11263,8e-05,14.75458]
[1777749489141,32.69,78460.36,0.5,-0.11263,8e-05,14.75437]
[1777749490494,32.69,78460.36,0.5,-0.11263,8e-05,14.75437]
[1777749490511,32.69,78459.86,0.5,-0.11267,8e-05,14.75794]
[1777749496586,32.69,78458.34,0.5,-0.11277,8e-05,14.76734]
[1777749496680,32.69,78458.34,0.5,-0.11277,8e-05,14.76711]
[1777749502244,32.69,78458.24,0.5,-0.11278,8e-05,14.76838]
[1777749508286,32.69,78458.32,0.5,-0.11278,8e-05,14.76835]
[1777749516912,32.69,78458.32,0.5,-0.11276,8e-05,14.76507]
[1777749518972,32.69,78458.32,0.5,-0.11277,8e-05,14.76557]
[1777749519363,32.69,78458.25,0.5,-0.11277,8e-05,14.76622]
[1777749525405,32.69,78458.32,0.5,-0.11279,8e-05,14.76726]
[1777749532455,32.69,78458.36,0.5,-0.1128,8e-05,14.76872]
[1777749541039,32.69,78458.36,0.5,-0.1128,8e-05,14.76872]
[1777749541041,32.69,78458.36,0.5,-0.1128,8e-05,14.76872]
[1777749546553,32.7,78456.61,0.5,-0.11297,8e-05,14.78401]
[1777749551588,32.7,78456.36,0.5,-0.113,8e-05,14.78677]
[1777749558637,32.7,78456.14,0.5,-0.11303,8e-05,14.78971]
[1777749563672,32.7,78449.1,0.5,-0.11358,8e-05,14.83927]
[1777749568706,32.7,78447.23,0.5,-0.11373,8e-05,14.85282]
[1777749570155,32.7,78447.23,0.5,-0.11373,8e-05,14.85282]
[1777749571634,32.71,78447.23,0.5,-0.11373,8e-05,14.85304]
[1777749572296,32.71,78447.03,0.5,-0.11372,8e-05,14.851]
[1777749581797,32.71,78446.58,0.5,-0.11377,8e-05,14.85514]
[1777749586833,32.71,78445.67,0.5,-0.11384,8e-05,14.86188]
[1777749587198,32.71,78445.67,0.5,-0.11384,8e-05,14.86188]
[1777749594889,32.71,78447.45,0.5,-0.11371,8e-05,14.85022]
[1777749599924,32.71,78449.07,0.5,-0.11359,8e-05,14.83957]
[1777749603418,32.71,78449.03,0.5,-0.1136,8e-05,14.83997]
[1777749603519,32.71,78449.03,0.5,-0.1136,8e-05,14.83997]
[1777749603621,32.71,78449.03,0.5,-0.1136,8e-05,14.84034]
[1777749609012,32.71,78449.07,0.5,-0.1136,8e-05,14.83986]
[1777749616083,32.71,78449.07,0.5,-0.1136,8e-05,14.83981]
[1777749617755,32.71,78449.07,0.5,-0.11359,8e-05,14.83947]
[1777749618964,32.71,78449.28,0.5,-0.11358,8e-05,14.83798]
[1777749627924,32.71,78449.18,0.5,-0.11358,8e-05,14.8386]
[1777749635503,32.71,78449.18,0.5,-0.11358,8e-05,14.83826]
[1777749645240,32.71,78449.21,0.5,-0.11355,8e-05,14.83424]
[1777749653296,32.71,78448.5,0.5,-0.11361,8e-05,14.83901]
[1777749655293,32.71,78448.5,0.5,-0.11361,8e-05,14.83901]
[1777749665381,32.71,78448.97,0.5,-0.11357,8e-05,14.83538]
[1777749670416,32.71,78448.96,0.5,-0.11356,8e-05,14.83523]
[1777749680486,32.71,78448.96,0.5,-0.11356,8e-05,14.83477]
[1777749689549,32.71,78449.38,0.5,-0.11352,8e-05,14.83153]
[1777749699618,32.71,78449.35,0.5,-0.1135,8e-05,14.82798]
[1777749707675,32.71,78449.64,0.5,-0.11348,8e-05,14.8259]
[1777749713718,32.71,78449.57,0.5,-0.11348,8e-05,14.82634]
[1777749718753,32.71,78449.44,0.5,-0.11349,8e-05,14.82723]
[1777749724795,32.71,78449.85,0.5,-0.11346,8e-05,14.8244]
[1777749730837,32.71,78449.26,0.5,-0.11351,8e-05,14.82848]
[1777749735875,32.71,78449.52,0.5,-0.11349,8e-05,14.82667]
[1777749740522,32.71,78449.48,0.5,-0.11349,8e-05,14.82694]
[1777749747958,32.71,78449.33,0.5,-0.1135,8e-05,14.82795]
[1777749754001,32.71,78449.68,0.5,-0.11345,8e-05,14.82198]
[1777749759036,32.71,78449.87,0.5,-0.11344,8e-05,14.82069]
[1777749769105,32.71,78449.61,0.5,-0.11346,8e-05,14.82253]
[1777749773999,32.71,78449.89,0.5,-0.11344,8e-05,14.82061]
[1777749778331,32.71,78449.25,0.5,-0.11349,8e-05,14.82504]
[1777749779189,32.71,78449.25,0.5,-0.11349,8e-05,14.82503]
[1777749782809,32.71,78448.4,0.5,-0.11355,8e-05,14.83091]
[1777749788292,32.71,78448.16,0.5,-0.11357,8e-05,14.83255]
[1777749796299,32.71,78447.96,0.5,-0.11358,8e-05,14.83373]
[1777749799152,32.7,78447.79,0.5,-0.11359,8e-05,14.83489]
[1777749799320,32.7,78447.88,0.5,-0.11359,8e-05,14.83424]
[1777749807376,32.71,78447.21,0.5,-0.11365,8e-05,14.84031]
[1777749812411,32.71,78446.71,0.5,-0.11368,8e-05,14.84109]
[1777749817447,32.71,78444.7,0.5,-0.11384,8e-05,14.85577]
[1777749827985,32.71,78443.88,0.5,-0.11391,8e-05,14.86199]
[1777749827989,32.71,78443.88,0.5,-0.11391,8e-05,14.86199]
[1777749828063,32.71,78442.81,0.5,-0.114,8e-05,14.87017]
[1777749833560,32.71,78441.23,0.5,-0.11411,8e-05,14.8806]
[1777749838275,32.71,78441.23,0.5,-0.11411,8e-05,14.88023]
[1777749838373,32.71,78441.23,0.5,-0.11411,8e-05,14.88014]
[1777749843631,32.71,78441.15,0.5,-0.11412,8e-05,14.88121]
[1777749850680,32.71,78441.19,0.5,-0.11413,8e-05,14.88167]
[1777749856722,32.71,78441.14,0.5,-0.11414,8e-05,14.88267]
[1777749862763,32.71,78441.16,0.5,-0.11414,8e-05,14.8832]
[1777749868806,32.72,78437.92,0.5,-0.1144,8e-05,14.90631]
[1777749874848,32.72,78436.25,0.5,-0.11451,8e-05,14.91478]
[1777749880889,32.72,78436.25,0.5,-0.11451,8e-05,14.91521]
[1777749885925,32.72,78437.45,0.5,-0.11443,8e-05,14.90728]
[1777749890960,32.72,78444.96,0.5,-0.11386,8e-05,14.85598]
[1777749895994,32.72,78443.83,0.5,-0.11395,8e-05,14.8646]
[1777749898430,32.72,78444.17,0.5,-0.11393,8e-05,14.86256]
[1777749902124,32.72,78455.98,0.5,-0.11304,8e-05,14.78159]
[1777749902164,32.72,78455.91,0.5,-0.11305,8e-05,14.78233]
[1777749902246,32.72,78455.91,0.5,-0.11305,8e-05,14.78233]
[1777749908081,32.72,78461.21,0.5,-0.11265,8e-05,14.74631]
[1777749910370,32.72,78461.89,0.5,-0.1126,8e-05,14.74182]
[1777749912433,32.72,78461.96,0.5,-0.1126,8e-05,14.74155]
[1777749920166,32.72,78461.99,0.5,-0.1126,8e-05,14.74212]
[1777749926208,32.73,78462.55,0.5,-0.11257,8e-05,14.73882]
[1777749931242,32.73,78463.87,0.5,-0.11245,8e-05,14.72663]
[1777749936278,32.73,78464.2,0.5,-0.11243,8e-05,14.72487]
[1777749946348,32.73,78464.2,0.5,-0.11244,8e-05,14.72587]
[1777749955755,32.73,78464.2,0.5,-0.11244,8e-05,14.72587]
[1777749959811,32.73,78464.2,0.5,-0.11245,8e-05,14.72677]
[1777749960168,32.73,78464.2,0.5,-0.11245,8e-05,14.72677]
[1777749965481,32.73,78463.96,0.5,-0.11248,8e-05,14.72921]
[1777749970557,32.73,78463.84,0.5,-0.11249,8e-05,14.73032]
[1777749976558,32.73,78463.44,0.5,-0.11252,8e-05,14.73352]
[1777749982178,32.73,78463.42,0.5,-0.11253,8e-05,14.73389]
[1777749990994,32.73,78463.22,0.5,-0.11255,8e-05,14.7357]
[1777749991536,32.73,78463.21,0.5,-0.11253,8e-05,14.73234]
[1777749996699,32.73,78463.15,0.5,-0.11253,8e-05,14.73309]
[1777749998047,32.73,78463.15,0.5,-0.11253,8e-05,14.73309]
[1777750004754,32.73,78463.16,0.5,-0.11254,8e-05,14.73344]
[1777750007911,32.73,78462.97,0.5,-0.11255,8e-05,14.73486]
[1777750009215,32.73,78459.48,0.5,-0.11282,8e-05,14.75898]
[1777750018853,32.73,78456.82,0.5,-0.11302,8e-05,14.77728]
[1777750023888,32.73,78455.7,0.5,-0.11311,8e-05,14.78498]
[1777750029929,32.73,78455.35,0.5,-0.11313,8e-05,14.78735]
[1777750034965,32.73,78455.78,0.5,-0.1131,8e-05,14.78439]
[1777750041007,32.73,78455.52,0.5,-0.11312,8e-05,14.78621]
[1777750050070,32.73,78455.74,0.5,-0.1131,8e-05,14.78473]
[1777750058233,32.73,78455.74,0.5,-0.1131,8e-05,14.78473]
[1777750059842,32.73,78455.74,0.5,-0.11308,8e-05,14.7813]
[1777750066149,32.73,78455.71,0.5,-0.11308,8e-05,14.78152]
[1777750071222,32.73,78454.63,0.5,-0.11317,8e-05,14.78914]
[1777750076258,32.73,78453.61,0.5,-0.11325,8e-05,14.79623]
[1777750081293,32.73,78452.15,0.5,-0.11336,8e-05,14.80629]
[1777750089349,32.73,78452.35,0.5,-0.11334,8e-05,14.80485]
[1777750094383,32.73,78452.24,0.5,-0.11335,8e-05,14.8056]
[1777750098454,32.73,78452.13,0.5,-0.11336,8e-05,14.80636]
[1777750103069,32.73,78452.13,0.5,-0.11336,8e-05,14.80636]
[1777750106885,32.73,78452.21,0.5,-0.11335,8e-05,14.80582]
[1777750112510,32.73,78452.15,0.5,-0.11333,8e-05,14.80275]
[1777750123587,32.74,78452.21,0.5,-0.11333,8e-05,14.8025]
[1777750128622,32.74,78451.08,0.5,-0.11342,8e-05,14.81042]
[1777750133657,32.74,78451.03,0.5,-0.11342,8e-05,14.8108]
[1777750140706,32.74,78451.0,0.5,-0.11343,8e-05,14.81108]
[1777750150776,32.74,78451.0,0.5,-0.11343,8e-05,14.81121]
[1777750154344,32.74,78451.0,0.5,-0.11343,8e-05,14.81121]
[1777750156056,32.74,78451.0,0.5,-0.11343,8e-05,14.81127]
[1777750166888,32.74,78450.88,0.5,-0.11344,8e-05,14.81226]
[1777750171923,32.74,78451.12,0.5,-0.1134,8e-05,14.80712]
[1777750177965,32.74,78450.95,0.5,-0.11341,8e-05,14.80839]
[1777750180120,32.74,78450.77,0.5,-0.11343,8e-05,14.80965]
[1777750181689,32.74,78450.84,0.5,-0.11342,8e-05,14.80919]
[1777750189042,32.74,78450.88,0.5,-0.11342,8e-05,14.80905]
[1777750194076,32.74,78450.65,0.5,-0.11344,8e-05,14.81075]
[1777750199113,32.74,78448.7,0.5,-0.11359,8e-05,14.82426]
[1777750200648,32.74,78448.58,0.5,-0.1136,8e-05,14.82509]
[1777750200895,32.74,78448.58,0.5,-0.1136,8e-05,14.82509]
[1777750200930,32.74,78448.58,0.5,-0.1136,8e-05,14.82509]
[1777750201127,32.74,78445.38,0.5,-0.11384,8e-05,14.84721]
[1777750207173,32.74,78442.84,0.5,-0.11404,8e-05,14.86545]
[1777750212208,32.74,78441.68,0.5,-0.11414,8e-05,14.87395]
[1777750217244,32.74,78441.65,0.5,-0.11414,8e-05,14.87455]
[1777750223287,32.74,78441.75,0.5,-0.11414,8e-05,14.87427]
[1777750228322,32.74,78441.79,0.5,-0.11414,8e-05,14.8743]
[1777750233357,32.74,78440.88,0.5,-0.11419,8e-05,14.87733]
[1777750239399,32.74,78440.94,0.5,-0.11419,8e-05,14.87722]
[1777750249468,32.74,78440.94,0.5,-0.11419,8e-05,14.87769]
[1777750257408,32.74,78440.72,0.5,-0.11421,8e-05,14.87934]
[1777750257442,32.74,78440.72,0.5,-0.11421,8e-05,14.87934]
[1777750262560,32.74,78442.01,0.5,-0.11412,8e-05,14.87082]
[1777750271623,32.74,78441.98,0.5,-0.11413,8e-05,14.87147]
[1777750276658,32.74,78441.99,0.5,-0.11413,8e-05,14.87163]
[1777750284714,32.74,78441.86,0.5,-0.11414,8e-05,14.87289]
[1777750293591,32.74,78441.74,0.5,-0.11415,8e-05,14.8738]
[1777750306867,32.75,78441.77,0.5,-0.11414,8e-05,14.87095]
[1777750313917,32.75,78441.97,0.5,-0.11412,8e-05,14.86988]
[1777750319368,32.75,78442.0,0.5,-0.11412,8e-05,14.86986]
[1777750319374,32.75,78442.0,0.5,-0.11412,8e-05,14.86986]
[1777750320771,32.75,78442.0,0.5,-0.11412,8e-05,14.8699]
[1777750326003,32.75,78441.31,0.5,-0.11418,8e-05,14.87498]
[1777750332995,32.75,78441.1,0.5,-0.1142,8e-05,14.87657]
[1777750338087,32.75,78441.67,0.5,-0.11416,8e-05,14.87292]
[1777750345137,32.75,78441.93,0.5,-0.11414,8e-05,14.87141]
[1777750347990,32.75,78441.94,0.5,-0.11414,8e-05,14.87142]
[1777750348016,32.75,78441.94,0.5,-0.11414,8e-05,14.87142]
[1777750348070,32.75,78441.94,0.5,-0.11414,8e-05,14.87142]
[1777750348157,32.75,78450.41,0.5,-0.11349,8e-05,14.81293]
[1777750351318,32.75,78458.15,0.5,-0.1129,8e-05,14.75946]
[1777750351398,32.75,78458.15,0.5,-0.1129,8e-05,14.75946]
[1777750351994,32.75,78458.25,0.5,-0.11288,8e-05,14.75526]
[1777750352186,32.75,78458.45,0.5,-0.11286,8e-05,14.75391]
[1777750352812,32.75,78458.45,0.5,-0.11286,8e-05,14.75391]
[1777750353388,32.75,78458.45,0.5,-0.11286,8e-05,14.75391]
[1777750355737,32.75,78458.67,0.5,-0.11284,8e-05,14.75209]
[1777750356812,32.75,78458.74,0.5,-0.11283,8e-05,14.7507]
[1777750356911,32.75,78458.74,0.5,-0.11282,8e-05,14.7504]
[1777750362242,32.75,78459.34,0.5,-0.11278,8e-05,14.74632]
[1777750368298,32.75,78454.41,0.5,-0.11315,8e-05,14.7806]
[1777750373333,32.75,78454.52,0.5,-0.11315,8e-05,14.77981]
[1777750379375,32.75,78454.13,0.5,-0.11318,8e-05,14.78248]
[1777750386423,32.75,78453.7,0.5,-0.11321,8e-05,14.78541]
[1777750391460,32.75,78453.83,0.5,-0.1132,8e-05,14.78448]
[1777750399516,32.75,78453.85,0.5,-0.1132,8e-05,14.78432]
[1777750410593,32.75,78453.96,0.5,-0.11319,8e-05,14.78353]
[1777750416635,32.75,78454.69,0.5,-0.11311,8e-05,14.775]
[1777750426705,32.75,78456.07,0.5,-0.11301,8e-05,14.76569]
[1777750436775,32.75,78456.07,0.5,-0.11301,8e-05,14.76588]
[1777750442817,32.75,78455.85,0.5,-0.11303,8e-05,14.76748]
[1777750451881,32.75,78455.96,0.5,-0.11302,8e-05,14.76681]
[1777750457922,32.75,78459.46,0.5,-0.11275,8e-05,14.74274]
[1777750466985,32.75,78461.49,0.5,-0.11261,8e-05,14.72927]
[1777750478062,32.75,78461.9,0.5,-0.11256,8e-05,14.72353]
[1777750483097,32.75,78461.68,0.5,-0.11258,8e-05,14.72529]
[1777750485839,32.75,78461.91,0.5,-0.11256,8e-05,14.7238]
[1777750492189,32.75,78461.6,0.5,-0.11259,8e-05,14.72614]
[1777750498574,32.75,78461.18,0.5,-0.11262,8e-05,14.72929]
[1777750506864,32.75,78459.22,0.5,-0.11277,8e-05,14.7429]
[1777750508592,32.75,78459.22,0.5,-0.11277,8e-05,14.74294]
[1777750516328,32.75,78459.23,0.5,-0.11277,8e-05,14.74293]
[1777750518815,32.75,78459.18,0.5,-0.11278,8e-05,14.74328]
[1777750519002,32.75,78459.19,0.5,-0.11278,8e-05,14.74322]
[1777750524384,32.75,78457.65,0.5,-0.11289,8e-05,14.75381]
[1777750536468,32.75,78457.08,0.5,-0.11291,8e-05,14.754]
[1777750541503,32.75,78457.12,0.5,-0.11291,8e-05,14.75362]
[1777750546736,32.75,78457.15,0.5,-0.1129,8e-05,14.75332]
[1777750552581,32.75,78457.21,0.5,-0.1129,8e-05,14.75275]
[1777750557619,32.75,78457.71,0.5,-0.11286,8e-05,14.74921]
[1777750562654,32.75,78459.23,0.5,-0.11274,8e-05,14.73868]
[1777750567691,32.75,78459.27,0.5,-0.11274,8e-05,14.7384]
[1777750573733,32.75,78459.26,0.5,-0.11274,8e-05,14.73848]
[1777750578767,32.75,78458.78,0.5,-0.11278,8e-05,14.74177]
[1777750584809,32.75,78458.52,0.5,-0.1128,8e-05,14.74354]
[1777750589846,32.75,78458.48,0.5,-0.1128,8e-05,14.74379]
[1777750596573,32.75,78458.6,0.5,-0.11277,8e-05,14.73941]
[1777750600276,32.75,78458.39,0.5,-0.11278,8e-05,14.74087]
[1777750605500,32.75,78458.44,0.5,-0.11278,8e-05,14.74052]
[1777750612000,32.75,78459.0,0.5,-0.11274,8e-05,14.73669]
[1777750618042,32.75,78459.11,0.5,-0.11273,8e-05,14.73598]
[1777750627818,32.75,78459.03,0.5,-0.11274,8e-05,14.73655]
[1777750635162,32.75,78458.43,0.5,-0.11278,8e-05,14.74079]
[1777750647248,32.75,78458.74,0.5,-0.11276,8e-05,14.73872]
[1777750652283,32.75,78458.75,0.5,-0.11274,8e-05,14.73514]
[1777750661346,32.75,78458.76,0.5,-0.11274,8e-05,14.73516]
[1777750663934,32.75,78458.76,0.5,-0.11274,8e-05,14.73516]
[1777750666118,32.75,78458.76,0.5,-0.11274,8e-05,14.73518]
[1777750672423,32.75,78458.87,0.5,-0.11273,8e-05,14.73452]
[1777750678905,32.75,78458.94,0.5,-0.11273,8e-05,14.73408]
[1777750685311,32.75,78458.91,0.5,-0.11273,8e-05,14.73435]
[1777750686432,32.75,78458.91,0.5,-0.11273,8e-05,14.73439]
[1777750691556,32.75,78458.91,0.5,-0.11273,8e-05,14.73446]
[1777750697375,32.75,78458.91,0.5,-0.11273,8e-05,14.73446]
[1777750701671,32.75,78458.91,0.5,-0.11273,8e-05,14.73453]
[1777750711884,32.75,78458.97,0.5,-0.11273,8e-05,14.7342]
[1777750717450,32.75,78458.96,0.5,-0.11271,8e-05,14.73087]
[1777750719643,32.75,78459.44,0.5,-0.11267,8e-05,14.72763]
[1777750732843,32.75,78459.82,0.5,-0.11265,8e-05,14.72535]
[1777750746942,32.75,78459.83,0.5,-0.11265,8e-05,14.72558]
[1777750751977,32.75,78459.52,0.5,-0.11267,8e-05,14.72782]
[1777750757012,32.75,78459.74,0.5,-0.11266,8e-05,14.72639]
[1777750767082,32.75,78459.78,0.5,-0.11266,8e-05,14.72629]
[1777750771485,32.75,78459.79,0.5,-0.11266,8e-05,14.72627]
[1777750774318,32.75,78459.86,0.5,-0.11263,8e-05,14.7223]
[1777750780173,32.75,78459.98,0.5,-0.11262,8e-05,14.72162]
[1777750790243,32.75,78459.96,0.5,-0.11262,8e-05,14.72197]
[1777750795278,32.75,78460.0,0.5,-0.11262,8e-05,14.7218]
[1777750800313,32.75,78459.91,0.5,-0.11263,8e-05,14.72252]
[1777750805348,32.75,78460.9,0.5,-0.11256,8e-05,14.71581]
[1777750808520,32.75,78466.5,0.5,-0.11213,8e-05,14.67735]
[1777750815123,32.75,78467.2,0.5,-0.11209,8e-05,14.673]
[1777750816129,32.76,78467.2,0.5,-0.11209,8e-05,14.67307]
[1777750817348,32.76,78467.37,0.5,-0.11208,8e-05,14.67205]
[1777750817427,32.76,78467.37,0.5,-0.11208,8e-05,14.67205]
[1777750818859,32.76,78467.42,0.5,-0.11207,8e-05,14.67178]
[1777750818927,32.76,78467.97,0.5,-0.11203,8e-05,14.66807]
[1777750819607,32.76,78467.97,0.5,-0.11203,8e-05,14.66807]
[1777750828595,32.75,78469.29,0.5,-0.11192,8e-05,14.65782]
[1777750831760,32.75,78469.06,0.5,-0.11192,8e-05,14.65827]
[1777750832129,32.75,78469.06,0.5,-0.1119,8e-05,14.65403]
[1777750838585,32.75,78469.65,0.5,-0.11186,8e-05,14.65065]
[1777750842124,32.75,78469.44,0.5,-0.11188,8e-05,14.65225]
[1777750850576,32.75,78469.71,0.5,-0.11186,8e-05,14.65068]
[1777750851383,32.75,78469.71,0.5,-0.11186,8e-05,14.65115]
[1777750851390,32.75,78469.71,0.5,-0.11186,8e-05,14.65115]
[1777750853823,32.75,78469.71,0.5,-0.11186,8e-05,14.65123]
[1777750858332,32.75,78469.71,0.5,-0.11187,8e-05,14.65146]
[1777750862840,32.75,78470.21,0.5,-0.11183,8e-05,14.64852]
[1777750870811,32.76,78470.33,0.5,-0.11183,8e-05,14.64861]
[1777750875854,32.76,78470.33,0.5,-0.11183,8e-05,14.64861]
[1777750875954,32.76,78475.23,0.5,-0.11147,8e-05,14.61538]
[1777750876273,32.76,78475.23,0.5,-0.11147,8e-05,14.61538]
[1777750877392,32.76,78483.35,0.5,-0.11086,7e-05,14.55939]
[1777750878685,32.76,78487.01,0.5,-0.11058,7e-05,14.53416]
[1777750883065,32.76,78489.95,0.5,-0.11036,7e-05,14.51374]
[1777750884570,32.76,78494.38,0.5,-0.11003,7e-05,14.48329]
[1777750889944,32.76,78494.92,0.5,-0.10999,7e-05,14.47966]
[1777750890187,32.76,78494.92,0.5,-0.10999,7e-05,14.47966]
[1777750892033,32.76,78494.96,0.5,-0.10999,7e-05,14.4794]
[1777750898000,32.76,78494.97,0.5,-0.10997,7e-05,14.47587]
[1777750898612,32.76,78494.97,0.5,-0.10997,7e-05,14.47587]
[1777750905057,32.76,78495.55,0.5,-0.10992,7e-05,14.47191]
[1777750909390,32.76,78495.82,0.5,-0.1099,7e-05,14.47004]
[1777750909434,32.76,78495.82,0.5,-0.1099,7e-05,14.47004]
[1777750919155,32.76,78496.1,0.5,-0.10991,7e-05,14.47054]
[1777750921479,32.76,78496.66,0.5,-0.10987,7e-05,14.4672]
[1777750922073,32.76,78496.66,0.5,-0.10987,7e-05,14.4672]
[1777750924004,32.76,78509.71,0.5,-0.1089,7e-05,14.37809]
[1777750924009,32.76,78509.71,0.5,-0.1089,7e-05,14.37809]
[1777750929225,32.76,78511.73,0.5,-0.10876,7e-05,14.36493]
[1777750934260,32.76,78514.07,0.5,-0.1086,7e-05,14.34968]
[1777750936375,32.76,78514.07,0.5,-0.1086,7e-05,14.34968]
[1777750946343,32.77,78514.54,0.5,-0.10859,7e-05,14.34871]
[1777750951379,32.77,78514.63,0.5,-0.10857,7e-05,14.34561]
[1777750957594,32.77,78514.73,0.5,-0.10857,7e-05,14.34557]
[1777750959012,32.77,78514.69,0.5,-0.10858,7e-05,14.34673]
[1777750960492,32.77,78514.72,0.5,-0.10858,7e-05,14.34675]
[1777750966483,32.77,78514.61,0.5,-0.1086,7e-05,14.34908]
[1777750971809,32.78,78515.09,0.5,-0.10858,7e-05,14.34696]
[1777750978568,32.78,78510.58,0.5,-0.10893,7e-05,14.37967]
[1777750983603,32.78,78508.2,0.5,-0.10912,7e-05,14.39679]
[1777750988638,32.78,78508.2,0.5,-0.10913,7e-05,14.39757]
[1777750989287,32.78,78508.2,0.5,-0.10913,7e-05,14.39757]
[1777750994680,32.78,78507.93,0.5,-0.10916,7e-05,14.4003]
[1777750999715,32.78,78507.36,0.5,-0.10921,7e-05,14.40488]
[1777751006764,32.78,78499.8,0.5,-0.10978,7e-05,14.45749]
[1777751007525,32.78,78499.8,0.5,-0.10978,7e-05,14.45749]
[1777751008156,32.78,78499.8,0.5,-0.10978,7e-05,14.45749]
[1777751008366,32.78,78500.26,0.5,-0.10974,7e-05,14.45439]
[1777751012409,32.78,78496.38,0.5,-0.11001,7e-05,14.4776]
[1777751013607,32.78,78494.98,0.5,-0.11012,7e-05,14.48721]
[1777751013819,32.78,78493.84,0.5,-0.1102,7e-05,14.49503]
[1777751016938,32.79,78494.02,0.5,-0.11019,7e-05,14.49446]
[1777751017040,32.79,78493.99,0.5,-0.1102,7e-05,14.495]
[1777751020889,32.79,78493.21,0.5,-0.11026,7e-05,14.50032]
[1777751020942,32.79,78493.21,0.5,-0.11026,7e-05,14.5003]
[1777751028949,32.79,78493.02,0.5,-0.11029,7e-05,14.50319]
[1777751036980,32.79,78492.9,0.5,-0.11033,7e-05,14.50749]
[1777751042014,32.8,78493.28,0.5,-0.11032,7e-05,14.5065]
[1777751047049,32.8,78493.44,0.5,-0.11033,7e-05,14.50704]
[1777751054099,32.8,78493.47,0.5,-0.11035,7e-05,14.50914]
[1777751068198,32.81,78492.9,0.5,-0.11044,7e-05,14.51763]
[1777751073236,32.81,78492.96,0.5,-0.11043,7e-05,14.5153]
[1777751079275,32.82,78492.15,0.5,-0.11051,7e-05,14.52277]
[1777751085317,32.82,78492.43,0.5,-0.11051,7e-05,14.52269]
[1777751093372,32.82,78491.82,0.5,-0.11058,7e-05,14.52925]
[1777751104450,32.83,78491.43,0.5,-0.11064,7e-05,14.53503]
[1777751114192,32.83,78491.81,0.5,-0.11063,7e-05,14.53322]
[1777751119555,32.83,78491.14,0.5,-0.11071,7e-05,14.54099]
[1777751121904,32.83,78491.14,0.5,-0.11071,7e-05,14.54099]
[1777751122791,32.83,78491.14,0.5,-0.11072,7e-05,14.54175]
[1777751123429,32.83,78490.65,0.5,-0.11076,7e-05,14.54536]
[1777751128617,32.84,78490.08,0.5,-0.11081,7e-05,14.55047]
[1777751133653,32.84,78489.57,0.5,-0.11084,7e-05,14.55162]
[1777751140704,32.84,78488.02,0.5,-0.11098,7e-05,14.56402]
[1777751145739,32.84,78486.94,0.5,-0.11107,7e-05,14.5725]
[1777751151189,32.84,78486.83,0.5,-0.11108,7e-05,14.57387]
[1777751160849,32.85,78484.48,0.5,-0.11128,8e-05,14.5922]
[1777751165317,32.85,78485.58,0.5,-0.11121,7e-05,14.58521]
[1777751170919,32.85,78490.31,0.5,-0.11087,7e-05,14.55429]
[1777751175954,32.85,78489.73,0.5,-0.11092,7e-05,14.55947]
[1777751188038,32.86,78489.65,0.5,-0.11096,7e-05,14.5628]
[1777751198107,32.86,78489.65,0.5,-0.11096,7e-05,14.56152]
[1777751203143,32.86,78491.13,0.5,-0.11086,7e-05,14.55255]
[1777751212960,32.86,78491.54,0.5,-0.11084,7e-05,14.55021]
[1777751218248,32.87,78492.1,0.5,-0.11083,7e-05,14.54946]
[1777751225297,32.87,78489.78,0.5,-0.11102,7e-05,14.56699]
[1777751225521,32.87,78489.78,0.5,-0.11102,7e-05,14.56699]
[1777751231340,32.87,78488.45,0.5,-0.11113,7e-05,14.57727]
[1777751237382,32.87,78488.94,0.5,-0.11111,7e-05,14.57507]
[1777751246445,32.88,78490.42,0.5,-0.11102,7e-05,14.56681]
[1777751252487,32.88,78489.94,0.5,-0.11104,7e-05,14.56779]
[1777751258529,32.88,78489.66,0.5,-0.11108,7e-05,14.57094]
[1777751270613,32.88,78489.66,0.5,-0.1111,7e-05,14.57335]
[1777751271569,32.88,78489.66,0.5,-0.1111,7e-05,14.57335]
[1777751281690,32.89,78489.24,0.5,-0.11116,7e-05,14.57838]
[1777751286725,32.89,78489.84,0.5,-0.11112,7e-05,14.57522]
[1777751294781,32.89,78489.61,0.5,-0.11116,7e-05,14.57833]
[1777751301830,32.89,78489.79,0.5,-0.11116,7e-05,14.5784]
[1777751306865,32.89,78491.09,0.5,-0.11107,7e-05,14.57063]
[1777751308151,32.89,78491.09,0.5,-0.11107,7e-05,14.57063]
[1777751315929,32.9,78490.18,0.5,-0.11113,7e-05,14.57506]
[1777751321970,32.9,78490.84,0.5,-0.1111,7e-05,14.57168]
[1777751324833,32.9,78490.84,0.5,-0.1111,7e-05,14.57168]
[1777751324934,32.9,78490.84,0.5,-0.1111,7e-05,14.57225]
[1777751330027,32.9,78490.84,0.5,-0.1111,7e-05,14.57154]
[1777751335631,32.9,78490.84,0.5,-0.11109,7e-05,14.57083]
[1777751343121,32.9,78490.43,0.5,-0.11111,7e-05,14.57249]
[1777751347490,32.9,78490.83,0.5,-0.11107,7e-05,14.56947]
[1777751353190,32.89,78490.87,0.5,-0.11106,7e-05,14.56809]
[1777751356271,32.89,78490.98,0.5,-0.11105,7e-05,14.56707]
[1777751356373,32.89,78491.01,0.5,-0.11104,7e-05,14.56673]
[1777751358402,32.89,78490.98,0.5,-0.11105,7e-05,14.56713]
[1777751358503,32.89,78490.98,0.5,-0.11105,7e-05,14.56732]
[1777751364259,32.89,78491.77,0.5,-0.11099,7e-05,14.56221]
[1777751370312,32.9,78490.71,0.5,-0.11109,7e-05,14.57095]
[1777751377361,32.9,78490.61,0.5,-0.11109,7e-05,14.56906]
[1777751386424,32.9,78490.37,0.5,-0.11112,7e-05,14.5719]
[1777751387784,32.9,78490.79,0.5,-0.11109,7e-05,14.56916]
[1777751397501,32.9,78488.79,0.5,-0.11122,7e-05,14.58162]
[1777751399698,32.9,78484.11,0.5,-0.11157,8e-05,14.61332]
[1777751400522,32.9,78483.27,0.5,-0.11163,8e-05,14.61919]
[1777751405557,32.9,78483.27,0.5,-0.11164,8e-05,14.61975]
[1777751410592,32.9,78482.64,0.5,-0.11169,8e-05,14.62464]
[1777751414301,32.9,78482.78,0.5,-0.11169,8e-05,14.62391]
[1777751422675,32.9,78482.78,0.5,-0.1117,8e-05,14.62507]
[1777751427711,32.9,78483.69,0.5,-0.11164,8e-05,14.61949]
[1777751432746,32.9,78483.46,0.5,-0.11164,8e-05,14.61823]
[1777751438366,32.9,78483.56,0.5,-0.11164,8e-05,14.61798]
[1777751443823,32.91,78483.42,0.5,-0.11166,8e-05,14.62012]
[1777751450392,32.91,78483.35,0.5,-0.11167,8e-05,14.62104]
[1777751455907,32.91,78483.53,0.5,-0.11167,8e-05,14.62113]
[1777751465978,32.91,78483.65,0.5,-0.11168,8e-05,14.62177]
[1777751471013,32.91,78483.7,0.5,-0.11168,8e-05,14.62215]
[1777751477604,32.91,78483.7,0.5,-0.11168,8e-05,14.62243]
[1777751477705,32.91,78483.7,0.5,-0.11169,8e-05,14.62315]
[1777751482515,32.91,78483.7,0.5,-0.11169,8e-05,14.62315]
[1777751489139,32.92,78483.49,0.5,-0.11172,8e-05,14.62568]
[1777751489789,32.92,78483.49,0.5,-0.11172,8e-05,14.62568]
[1777751499210,32.91,78483.49,0.5,-0.11168,8e-05,14.62022]
[1777751499803,32.91,78483.49,0.5,-0.11168,8e-05,14.62022]
[1777751505252,32.91,78482.72,0.5,-0.11174,8e-05,14.62602]
[1777751510287,32.91,78483.3,0.5,-0.1117,8e-05,14.62249]
[1777751515322,32.92,78483.34,0.5,-0.1117,8e-05,14.62268]
[1777751520357,32.92,78483.51,0.5,-0.11169,8e-05,14.62198]
[1777751526399,32.92,78483.18,0.5,-0.11173,8e-05,14.6248]
[1777751533240,32.92,78482.54,0.5,-0.11178,8e-05,14.62954]
[1777751539490,32.92,78483.12,0.5,-0.11174,8e-05,14.6263]
[1777751542912,32.92,78483.12,0.5,-0.11174,8e-05,14.6263]
[1777751543600,32.92,78483.12,0.5,-0.11174,8e-05,14.6263]
[1777751559630,32.92,78483.15,0.5,-0.11173,8e-05,14.62395]
[1777751564665,32.92,78479.42,0.5,-0.11202,8e-05,14.64992]
[1777751566132,32.92,78471.44,0.5,-0.11262,8e-05,14.70466]
[1777751571715,32.92,78470.13,0.5,-0.11271,8e-05,14.71336]
[1777751578764,32.92,78469.93,0.5,-0.11272,8e-05,14.71425]
[1777751587829,32.92,78469.95,0.5,-0.11272,8e-05,14.71339]
[1777751596892,32.92,78468.87,0.5,-0.11279,8e-05,14.71998]
[1777751604948,32.92,78466.97,0.5,-0.11292,8e-05,14.73203]
[1777751609983,32.92,78466.67,0.5,-0.11294,8e-05,14.73343]
[1777751615018,32.91,78466.44,0.5,-0.11292,8e-05,14.7308]
[1777751620055,32.91,78466.59,0.5,-0.11291,8e-05,14.72909]
[1777751627107,32.91,78466.55,0.5,-0.1129,8e-05,14.72842]
[1777751634156,32.91,78466.55,0.5,-0.11289,8e-05,14.72749]
[1777751639191,32.91,78466.59,0.5,-0.11288,8e-05,14.72655]
[1777751645232,32.91,78466.59,0.5,-0.11287,8e-05,14.72562]
[1777751647898,32.91,78466.59,0.5,-0.11287,8e-05,14.72562]
[1777751660693,32.91,78466.55,0.5,-0.11286,8e-05,14.7247]
[1777751670049,32.9,78466.55,0.5,-0.11285,8e-05,14.72339]
[1777751676455,32.9,78466.52,0.5,-0.11281,8e-05,14.71853]
[1777751685517,32.9,78465.49,0.5,-0.11287,8e-05,14.72447]
[1777751691559,32.9,78465.97,0.5,-0.11283,8e-05,14.72041]
[1777751699616,32.9,78465.38,0.5,-0.11286,8e-05,14.7235]
[1777751706664,32.9,78465.38,0.5,-0.11286,8e-05,14.72264]
[1777751711863,32.89,78465.86,0.5,-0.11281,8e-05,14.71898]
[1777751717743,32.89,78465.6,0.5,-0.11282,8e-05,14.71985]
[1777751724795,32.89,78464.97,0.5,-0.11286,8e-05,14.72334]
[1777751729830,32.89,78465.54,0.5,-0.11281,8e-05,14.71884]
[1777751734866,32.89,78465.54,0.5,-0.11279,8e-05,14.71474]
[1777751739900,32.89,78465.07,0.5,-0.11282,8e-05,14.71744]
[1777751740204,32.89,78465.07,0.5,-0.11282,8e-05,14.71744]
[1777751741553,32.89,78461.31,0.5,-0.1131,8e-05,14.74316]
[1777751746949,32.89,78463.47,0.5,-0.11293,8e-05,14.72749]
[1777751750176,32.89,78463.53,0.5,-0.11292,8e-05,14.72697]
[1777751759034,32.89,78463.59,0.5,-0.1129,8e-05,14.72534]
[1777751765076,32.89,78463.05,0.5,-0.11294,8e-05,14.72843]
[1777751770111,32.88,78461.15,0.5,-0.11308,8e-05,14.74094]
[1777751774444,32.88,78458.59,0.5,-0.11326,8e-05,14.75796]
[1777751784210,32.88,78458.15,0.5,-0.11328,8e-05,14.75954]
[1777751792266,32.88,78457.82,0.5,-0.11327,8e-05,14.75715]
[1777751798007,32.88,78457.82,0.5,-0.11327,8e-05,14.75715]
[1777751799584,32.88,78457.85,0.5,-0.11326,8e-05,14.75615]
[1777751803577,32.88,78458.48,0.5,-0.11321,8e-05,14.75133]
[1777751809100,32.88,78468.02,0.5,-0.11248,8e-05,14.68537]
[1777751814420,32.88,78464.24,0.5,-0.11276,8e-05,14.71097]
[1777751819454,32.88,78463.73,0.5,-0.1128,8e-05,14.71414]
[1777751833554,32.87,78463.8,0.5,-0.11278,8e-05,14.71264]
[1777751838589,32.87,78463.56,0.5,-0.1128,8e-05,14.71391]
[1777751843624,32.87,78463.2,0.5,-0.11282,8e-05,14.71598]
[1777751849665,32.87,78463.3,0.5,-0.11281,8e-05,14.71481]
[1777751855708,32.87,78463.13,0.5,-0.11279,8e-05,14.71196]
[1777751867792,32.87,78463.22,0.5,-0.11278,8e-05,14.71044]
[1777751873834,32.87,78463.88,0.5,-0.11272,8e-05,14.70549]
[1777751878939,32.87,78463.76,0.5,-0.11273,8e-05,14.70618]
[1777751882795,32.87,78462.22,0.5,-0.11284,8e-05,14.71632]
[1777751888939,32.87,78462.15,0.5,-0.11284,8e-05,14.71621]
[1777751895987,32.87,78461.85,0.5,-0.11286,8e-05,14.71769]
[1777751908071,32.86,78461.8,0.5,-0.11285,8e-05,14.71703]
[1777751915121,32.86,78458.06,0.5,-0.1131,8e-05,14.73847]
[1777751920156,32.86,78457.65,0.5,-0.11313,8e-05,14.74074]
[1777751929219,32.86,78457.61,0.5,-0.11312,8e-05,14.74005]
[1777751934254,32.86,78457.7,0.5,-0.11311,8e-05,14.73893]
[1777751941303,32.86,78457.65,0.5,-0.11311,8e-05,14.73861]
[1777751946339,32.86,78457.61,0.5,-0.1131,8e-05,14.73843]
[1777751953074,32.86,78457.58,0.5,-0.1131,8e-05,14.73827]
[1777751954663,32.86,78457.58,0.5,-0.1131,8e-05,14.73801]
[1777751964463,32.86,78457.57,0.5,-0.11309,8e-05,14.73715]
[1777751972520,32.86,78457.43,0.5,-0.11307,8e-05,14.73392]
[1777751977557,32.85,78457.46,0.5,-0.11306,8e-05,14.73333]
[1777751985614,32.85,78457.28,0.5,-0.11307,8e-05,14.73391]
[1777751990649,32.85,78457.77,0.5,-0.11303,8e-05,14.73018]
[1777751995684,32.85,78467.28,0.5,-0.11231,8e-05,14.66465]
[1777751996918,32.85,78467.28,0.5,-0.11231,8e-05,14.66465]
[1777751999600,32.85,78478.85,0.5,-0.11144,8e-05,14.58544]
[1777752004750,32.85,78482.23,0.5,-0.11118,8e-05,14.56196]
[1777752006000,32.85,78482.23,0.5,-0.11118,8e-05,14.56196]
[1777752013813,32.85,78475.29,0.5,-0.11171,8e-05,14.6099]
[1777752018848,32.85,78475.27,0.5,-0.11171,8e-05,14.61028]
[1777752019320,32.85,78475.27,0.5,-0.11171,8e-05,14.61028]
[1777752024891,32.85,78474.8,0.5,-0.11175,8e-05,14.61371]
[1777752030217,32.85,78472.81,0.5,-0.1119,8e-05,14.62743]
[1777752036975,32.85,78466.26,0.5,-0.11237,8e-05,14.66854]
[1777752042835,32.85,78465.69,0.5,-0.11241,8e-05,14.67222]
[1777752048156,32.85,78461.76,0.5,-0.1127,8e-05,14.69868]
[1777752054094,32.85,78459.56,0.5,-0.11286,8e-05,14.71308]
[1777752062150,32.85,78459.23,0.5,-0.11287,8e-05,14.71447]
[1777752069200,32.85,78458.69,0.5,-0.11291,8e-05,14.71749]
[1777752074235,32.85,78458.73,0.5,-0.1129,8e-05,14.71677]
[1777752080276,32.85,78457.05,0.5,-0.11302,8e-05,14.72776]
[1777752082223,32.85,78457.02,0.5,-0.11302,8e-05,14.72787]
[1777752082291,32.85,78457.05,0.5,-0.11302,8e-05,14.72757]
[1777752088333,32.85,78457.12,0.5,-0.11301,8e-05,14.72687]
[1777752093368,32.85,78457.45,0.5,-0.11296,8e-05,14.7209]
[1777752098403,32.85,78456.95,0.5,-0.113,8e-05,14.72425]
[1777752104919,32.85,78456.76,0.5,-0.11301,8e-05,14.72547]
[1777752110488,32.85,78456.59,0.5,-0.11302,8e-05,14.72647]
[1777752116530,32.85,78456.43,0.5,-0.11303,8e-05,14.72747]
[1777752124670,32.85,78456.56,0.5,-0.11302,8e-05,14.72657]
[1777752131635,32.85,78456.58,0.5,-0.11302,8e-05,14.72626]
[1777752136670,32.85,78455.93,0.5,-0.11307,8e-05,14.7307]
[1777752142712,32.85,78456.2,0.5,-0.11305,8e-05,14.72879]
[1777752148754,32.85,78456.27,0.5,-0.11304,8e-05,14.72826]
[1777752153789,32.85,78454.99,0.5,-0.11312,8e-05,14.73348]
[1777752159830,32.84,78454.3,0.5,-0.11317,8e-05,14.73812]
[1777752167887,32.84,78453.59,0.5,-0.11322,8e-05,14.74279]
[1777752174936,32.84,78453.34,0.5,-0.11324,8e-05,14.74429]
[1777752180978,32.84,78453.34,0.5,-0.11324,8e-05,14.74409]
[1777752187021,32.84,78453.06,0.5,-0.11325,8e-05,14.74582]
[1777752192057,32.84,78453.21,0.5,-0.11324,8e-05,14.74463]
[1777752197091,32.84,78453.14,0.5,-0.11325,8e-05,14.74497]
[1777752202127,32.84,78452.87,0.5,-0.11326,8e-05,14.74668]
[1777752207162,32.84,78452.81,0.5,-0.11327,8e-05,14.74695]
[1777752213204,32.84,78453.18,0.5,-0.11322,8e-05,14.7407]
[1777752219246,32.84,78453.37,0.5,-0.1132,8e-05,14.73929]
[1777752226295,32.84,78453.05,0.5,-0.11322,8e-05,14.74137]
[1777752231330,32.84,78451.47,0.5,-0.11334,8e-05,14.75213]
[1777752237372,32.84,78449.75,0.5,-0.11347,8e-05,14.76366]
[1777752243414,32.84,78449.99,0.5,-0.11345,8e-05,14.76168]
[1777752248449,32.84,78451.66,0.5,-0.11332,8e-05,14.74999]
[1777752250475,32.84,78451.7,0.5,-0.11332,8e-05,14.74969]
[1777752250575,32.84,78451.69,0.5,-0.11332,8e-05,14.74972]
[1777752260532,32.84,78451.69,0.5,-0.11333,8e-05,14.75117]
[1777752270603,32.85,78451.77,0.5,-0.11334,8e-05,14.75207]
[1777752273141,32.85,78451.71,0.5,-0.11332,8e-05,14.74909]
[1777752274855,32.85,78451.75,0.5,-0.11332,8e-05,14.74912]
[1777752278854,32.85,78450.57,0.5,-0.11342,8e-05,14.75782]
[1777752280910,32.85,78450.59,0.5,-0.11342,8e-05,14.75797]
[1777752281381,32.85,78450.59,0.5,-0.11342,8e-05,14.75797]
[1777752291751,32.85,78451.06,0.5,-0.11341,8e-05,14.75648]
[1777752299806,32.85,78450.9,0.5,-0.11343,8e-05,14.75873]
[1777752305849,32.85,78450.93,0.5,-0.11344,8e-05,14.75938]
[1777752310884,32.85,78451.03,0.5,-0.11344,8e-05,14.7594]
[1777752312297,32.85,78451.03,0.5,-0.11344,8e-05,14.7594]
[1777752320954,32.86,78450.47,0.5,-0.1135,8e-05,14.76481]
[1777752332031,32.86,78451.02,0.5,-0.11345,8e-05,14.75899]
[1777752337066,32.86,78450.73,0.5,-0.11348,8e-05,14.76169]
[1777752343666,32.86,78450.72,0.5,-0.11348,8e-05,14.7623]
[1777752349150,32.86,78450.38,0.5,-0.11352,8e-05,14.76563]
[1777752357206,32.86,78451.41,0.5,-0.11345,8e-05,14.75949]
[1777752365262,32.87,78451.4,0.5,-0.11346,8e-05,14.76057]
[1777752370297,32.87,78451.03,0.5,-0.1135,8e-05,14.76373]
[1777752375332,32.87,78449.0,0.5,-0.11366,8e-05,14.77822]
[1777752377788,32.87,78448.93,0.5,-0.11367,8e-05,14.77889]
[1777752389430,32.87,78449.61,0.5,-0.11363,8e-05,14.77539]
[1777752398496,32.87,78449.52,0.5,-0.11362,8e-05,14.77332]
[1777752403531,32.87,78449.52,0.5,-0.11363,8e-05,14.7738]
[1777752412595,32.87,78449.52,0.5,-0.11364,8e-05,14.77463]
[1777752417630,32.87,78448.97,0.5,-0.11368,8e-05,14.77887]
[1777752422665,32.87,78449.46,0.5,-0.11365,8e-05,14.77593]
[1777752426841,32.87,78449.46,0.5,-0.11365,8e-05,14.7761]
[1777752430275,32.88,78449.39,0.5,-0.11366,8e-05,14.77702]
[1777752435756,32.88,78449.22,0.5,-0.11368,8e-05,14.7787]
[1777752438591,32.88,78449.22,0.5,-0.11368,8e-05,14.7787]
[1777752439402,32.88,78449.22,0.5,-0.11368,8e-05,14.77894]
[1777752442939,32.88,78449.14,0.5,-0.11369,8e-05,14.77966]
[1777752448847,32.88,78448.92,0.5,-0.11371,8e-05,14.7818]
[1777752460931,32.88,78448.81,0.5,-0.11371,8e-05,14.77993]
[1777752465966,32.88,78448.78,0.5,-0.11372,8e-05,14.78054]
[1777752471001,32.88,78448.74,0.5,-0.11372,8e-05,14.78122]
[1777752476038,32.88,78448.24,0.5,-0.11377,8e-05,14.78507]
[1777752481073,32.88,78447.76,0.5,-0.11381,8e-05,14.78885]
[1777752486108,32.88,78447.51,0.5,-0.11383,8e-05,14.79095]
[1777752491143,32.88,78447.56,0.5,-0.11383,8e-05,14.79099]
[1777752496178,32.88,78448.24,0.5,-0.11378,8e-05,14.78674]
[1777752500897,32.88,78446.83,0.5,-0.1139,8e-05,14.79675]
[1777752506248,32.88,78446.58,0.5,-0.11392,8e-05,14.79875]
[1777752514274,32.88,78446.52,0.5,-0.11392,8e-05,14.79916]
[1777752520345,32.88,78446.72,0.5,-0.11388,8e-05,14.79412]
[1777752528816,32.88,78446.31,0.5,-0.11392,8e-05,14.79695]
[1777752541493,32.88,78445.69,0.5,-0.11396,8e-05,14.80144]
[1777752546529,32.88,78446.32,0.5,-0.11392,8e-05,14.79723]
[1777752551563,32.89,78446.65,0.5,-0.11389,8e-05,14.79511]
[1777752561633,32.89,78447.08,0.5,-0.11387,8e-05,14.79256]
[1777752566668,32.89,78446.37,0.5,-0.11392,8e-05,14.79769]
[1777752567206,32.89,78446.37,0.5,-0.11392,8e-05,14.79769]
[1777752572710,32.89,78450.11,0.5,-0.11362,8e-05,14.76874]
[1777752577745,32.89,78449.51,0.5,-0.11367,8e-05,14.7733]
[1777752578888,32.89,78449.51,0.5,-0.11367,8e-05,14.7733]
[1777752579621,32.89,78449.51,0.5,-0.11367,8e-05,14.7733]
[1777752586521,32.89,78449.61,0.5,-0.11367,8e-05,14.77337]
[1777752588577,32.89,78449.61,0.5,-0.11367,8e-05,14.77353]
[1777752593856,32.89,78450.18,0.5,-0.11363,8e-05,14.77022]
[1777752598892,32.89,78449.84,0.5,-0.11367,8e-05,14.773]
[1777752603927,32.89,78450.11,0.5,-0.11365,8e-05,14.77157]
[1777752611984,32.89,78447.55,0.5,-0.11385,8e-05,14.78975]
[1777752617021,32.89,78447.54,0.5,-0.11385,8e-05,14.79014]
[1777752623063,32.89,78447.46,0.5,-0.11387,8e-05,14.79108]
[1777752636154,32.89,78447.32,0.5,-0.11386,8e-05,14.78934]
[1777752642196,32.9,78447.13,0.5,-0.11388,8e-05,14.79108]
[1777752655287,32.9,78447.17,0.5,-0.11389,8e-05,14.79183]
[1777752660322,32.9,78446.52,0.5,-0.11394,8e-05,14.79667]
[1777752665357,32.9,78442.35,0.5,-0.11427,8e-05,14.82564]
[1777752669675,32.9,78439.39,0.5,-0.11449,8e-05,14.84606]
[1777752673255,32.9,78439.7,0.5,-0.11447,8e-05,14.84428]
[1777752674050,32.9,78439.7,0.5,-0.11448,8e-05,14.84464]
[1777752674114,32.9,78439.7,0.5,-0.11448,8e-05,14.84464]
[1777752681470,32.9,78439.7,0.5,-0.11449,8e-05,14.84605]
[1777752687512,32.9,78440.52,0.5,-0.11444,8e-05,14.84153]
[1777752692547,32.9,78440.41,0.5,-0.11444,8e-05,14.83969]
[1777752696903,32.91,78440.16,0.5,-0.11446,8e-05,14.84179]
[1777752703624,32.91,78439.76,0.5,-0.11451,8e-05,14.84617]
[1777752708659,32.91,78439.44,0.5,-0.11454,8e-05,14.84923]
[1777752714959,32.91,78439.44,0.5,-0.11454,8e-05,14.84923]
[1777752723764,32.91,78438.27,0.5,-0.11464,8e-05,14.85807]
[1777752730815,32.91,78437.97,0.5,-0.11466,8e-05,14.85993]
[1777752736713,32.91,78439.64,0.5,-0.11453,8e-05,14.84839]
[1777752737904,32.91,78439.22,0.5,-0.11456,8e-05,14.85124]
[1777752746930,32.91,78439.51,0.5,-0.11456,8e-05,14.85081]
[1777752749814,32.91,78438.79,0.5,-0.11462,8e-05,14.85608]
[1777752755993,32.91,78438.78,0.5,-0.11461,8e-05,14.85362]
[1777752757188,32.91,78438.6,0.5,-0.11462,8e-05,14.855]
[1777752763042,32.91,78438.46,0.5,-0.11463,8e-05,14.85579]
[1777752768080,32.91,78438.08,0.5,-0.11466,8e-05,14.85824]
[1777752773115,32.91,78435.83,0.5,-0.11483,8e-05,14.87351]
[1777752781171,32.91,78434.43,0.5,-0.11493,8e-05,14.88268]
[1777752787214,32.91,78434.59,0.5,-0.11492,8e-05,14.88121]
[1777752794263,32.91,78434.59,0.5,-0.11491,8e-05,14.88081]
[1777752798614,32.91,78434.59,0.5,-0.11491,8e-05,14.88081]
[1777752803921,32.91,78434.55,0.5,-0.11492,8e-05,14.88119]
[1777752804321,32.91,78434.55,0.5,-0.11492,8e-05,14.88143]
[1777752811382,32.91,78434.34,0.5,-0.11492,8e-05,14.88017]
[1777752817423,32.91,78434.52,0.5,-0.11492,8e-05,14.87969]
[1777752822459,32.92,78437.05,0.5,-0.11473,8e-05,14.86312]
[1777752832529,32.92,78437.05,0.5,-0.11475,8e-05,14.86465]
[1777752840029,32.92,78437.01,0.5,-0.11475,8e-05,14.86507]
[1777752846627,32.92,78437.01,0.5,-0.11477,8e-05,14.86697]
[1777752856701,32.92,78437.01,0.5,-0.11479,8e-05,14.86839]
[1777752866084,32.92,78436.59,0.5,-0.11483,8e-05,14.87183]
[1777752871805,32.93,78434.28,0.5,-0.115,8e-05,14.88555]
[1777752874319,32.93,78433.64,0.5,-0.11505,8e-05,14.89018]
[1777752874325,32.93,78433.64,0.5,-0.11505,8e-05,14.89018]
[1777752874827,32.93,78433.44,0.5,-0.11507,8e-05,14.89189]
[1777752880877,32.93,78433.46,0.5,-0.11509,8e-05,14.89368]
[1777752885911,32.93,78432.56,0.5,-0.11517,8e-05,14.90149]
[1777752890947,32.94,78432.66,0.5,-0.11518,8e-05,14.90239]
[1777752896993,32.94,78432.73,0.5,-0.1152,8e-05,14.90381]
[1777752904043,32.94,78433.01,0.5,-0.1152,8e-05,14.90408]
[1777752912610,32.94,78432.61,0.5,-0.11525,8e-05,14.90836]
[1777752920514,32.95,78432.61,0.5,-0.11527,8e-05,14.91015]
[1777752931398,32.95,78432.61,0.5,-0.1153,8e-05,14.91307]
[1777752939288,32.96,78432.19,0.5,-0.11535,8e-05,14.91639]
[1777752944323,32.96,78431.74,0.5,-0.1154,8e-05,14.92087]
[1777752952379,32.96,78431.52,0.5,-0.11544,8e-05,14.92453]
[1777752957414,32.97,78431.49,0.5,-0.11546,8e-05,14.92606]
[1777752962450,32.97,78431.81,0.5,-0.11545,8e-05,14.92518]
[1777752969499,32.97,78431.58,0.5,-0.11549,8e-05,14.9286]
[1777752976210,32.97,78431.58,0.5,-0.11549,8e-05,14.9286]
[1777752984604,32.98,78431.47,0.5,-0.11554,8e-05,14.93343]
[1777752990646,32.98,78431.51,0.5,-0.11555,8e-05,14.93463]
[1777752995680,32.98,78431.63,0.5,-0.11553,8e-05,14.93147]
[1777753000716,32.98,78432.34,0.5,-0.11549,8e-05,14.92783]
[1777753007765,32.99,78433.01,0.5,-0.11546,8e-05,14.92498]
[1777753013391,32.99,78432.72,0.5,-0.11549,8e-05,14.92773]
[1777753018848,32.99,78433.7,0.5,-0.11544,8e-05,14.923]
[1777753029924,33.0,78433.99,0.5,-0.11544,8e-05,14.92381]
[1777753034976,33.0,78433.91,0.5,-0.11546,8e-05,14.92535]
[1777753042013,33.0,78434.01,0.5,-0.11547,8e-05,14.92662]
[1777753049062,33.0,78433.9,0.5,-0.1155,8e-05,14.92906]
[1777753058124,33.01,78433.74,0.5,-0.11551,8e-05,14.92872]
[1777753063160,33.01,78433.26,0.5,-0.11556,8e-05,14.93317]
[1777753071220,33.01,78433.22,0.5,-0.11559,8e-05,14.93523]
[1777753082297,33.01,78432.46,0.5,-0.11567,8e-05,14.94278]
[1777753087332,33.02,78432.43,0.5,-0.11568,8e-05,14.94401]
[1777753092367,33.02,78432.5,0.5,-0.11569,8e-05,14.94455]
[1777753097402,33.02,78432.43,0.5,-0.11571,8e-05,14.94604]
[1777753102437,33.02,78432.35,0.5,-0.11572,8e-05,14.94758]
[1777753107472,33.02,78427.65,0.5,-0.11609,8e-05,14.98073]
[1777753113513,33.02,78427.5,0.5,-0.11609,8e-05,14.97907]
[1777753118549,33.02,78427.69,0.5,-0.11609,8e-05,14.97848]
[1777753123584,33.03,78427.59,0.5,-0.1161,8e-05,14.9798]
[1777753128619,33.03,78426.79,0.5,-0.11617,8e-05,14.98584]
[1777753133756,33.03,78426.84,0.5,-0.11617,8e-05,14.98566]
[1777753139696,33.03,78426.77,0.5,-0.11618,8e-05,14.98679]
[1777753144731,33.03,78425.92,0.5,-0.11625,8e-05,14.99289]
[1777753149767,33.03,78424.92,0.5,-0.11633,8e-05,14.99994]
[1777753162079,33.03,78425.16,0.5,-0.11631,8e-05,14.99838]
[1777753174941,33.03,78424.48,0.5,-0.11634,8e-05,14.99971]
[1777753179976,33.03,78428.42,0.5,-0.11604,8e-05,14.9727]
[1777753185012,33.03,78428.09,0.5,-0.11606,8e-05,14.97514]
[1777753193068,33.03,78428.27,0.5,-0.11605,8e-05,14.97418]
[1777753198104,33.03,78428.7,0.5,-0.11602,8e-05,14.9714]
[1777753203139,33.03,78428.28,0.5,-0.11606,8e-05,14.97446]
[1777753208174,33.03,78436.44,0.5,-0.11543,8e-05,14.91861]
[1777753214216,33.03,78436.34,0.5,-0.11545,8e-05,14.92002]
[1777753226300,33.03,78436.93,0.5,-0.11542,8e-05,14.91769]
[1777753236371,33.04,78436.32,0.5,-0.11546,8e-05,14.91997]
[1777753241406,33.04,78435.92,0.5,-0.1155,8e-05,14.92362]
[1777753249060,33.04,78436.03,0.5,-0.1155,8e-05,14.92375]
[1777753258525,33.04,78436.49,0.5,-0.11549,8e-05,14.92282]
[1777753266268,33.04,78437.21,0.5,-0.11544,8e-05,14.91827]
[1777753272623,33.05,78437.17,0.5,-0.11547,8e-05,14.92094]
[1777753277658,33.05,78436.45,0.5,-0.11554,8e-05,14.92688]
[1777753282761,33.05,78436.29,0.5,-0.11556,8e-05,14.92875]
[1777753289291,33.05,78436.28,0.5,-0.11557,8e-05,14.92996]
[1777753294777,33.05,78436.28,0.5,-0.11556,8e-05,14.92774]
[1777753302423,33.06,78436.21,0.5,-0.11558,8e-05,14.92891]
[1777753308875,33.06,78435.57,0.5,-0.11564,8e-05,14.93477]
[1777753314024,33.06,78435.57,0.5,-0.11564,8e-05,14.93477]
[1777753319952,33.06,78435.47,0.5,-0.11566,8e-05,14.93669]
[1777753330022,33.06,78435.47,0.5,-0.11567,8e-05,14.93744]
[1777753336064,33.06,78432.89,0.5,-0.11587,8e-05,14.95538]
[1777753347141,33.06,78432.85,0.5,-0.11588,8e-05,14.9559]
[1777753357211,33.06,78432.85,0.5,-0.11586,8e-05,14.9525]
[1777753365267,33.06,78432.6,0.5,-0.11588,8e-05,14.95435]
[1777753375337,33.06,78432.6,0.5,-0.11588,8e-05,14.95446]
[1777753380523,33.06,78432.56,0.5,-0.11588,8e-05,14.95474]
[1777753386007,33.06,78432.53,0.5,-0.11588,8e-05,14.95501]
[1777753393463,33.06,78432.22,0.5,-0.11591,8e-05,14.95722]
[1777753401258,33.06,78432.6,0.5,-0.11588,8e-05,14.95463]
[1777753407560,33.06,78432.41,0.5,-0.1159,8e-05,14.956]
[1777753413603,33.06,78432.4,0.5,-0.11587,8e-05,14.95254]
[1777753419311,33.06,78432.23,0.5,-0.11589,8e-05,14.95373]
[1777753426694,33.06,78431.5,0.5,-0.11594,8e-05,14.95881]
[1777753431767,33.06,78431.59,0.5,-0.11594,8e-05,14.95819]
[1777753437692,33.06,78431.17,0.5,-0.11597,8e-05,14.96107]
[1777753451869,33.06,78431.42,0.5,-0.11595,8e-05,14.95932]
[1777753457177,33.06,78431.42,0.5,-0.11595,8e-05,14.95933]
[1777753462947,33.06,78431.48,0.5,-0.11595,8e-05,14.95894]
[1777753469660,33.06,78431.48,0.5,-0.11595,8e-05,14.95894]
[1777753475030,33.06,78431.73,0.5,-0.1159,8e-05,14.95372]
[1777753481588,33.06,78431.73,0.5,-0.1159,8e-05,14.95372]
[1777753490136,33.06,78431.68,0.5,-0.11591,8e-05,14.95421]
[1777753497185,33.06,78431.72,0.5,-0.11591,8e-05,14.95398]
[1777753502449,33.06,78431.72,0.5,-0.11591,8e-05,14.954]
[1777753508263,33.06,78428.77,0.5,-0.11613,8e-05,14.97413]
[1777753515312,33.06,78428.29,0.5,-0.11617,8e-05,14.97723]
[1777753520347,33.06,78428.05,0.5,-0.11619,8e-05,14.97873]
[1777753526389,33.06,78428.14,0.5,-0.11618,8e-05,14.97795]
[1777753532430,33.06,78427.49,0.5,-0.1162,8e-05,14.97868]
[1777753539481,33.06,78427.87,0.5,-0.11617,8e-05,14.97592]
[1777753544516,33.06,78427.94,0.5,-0.11617,8e-05,14.9755]
[1777753549551,33.06,78427.23,0.5,-0.11622,8e-05,14.98053]
[1777753554586,33.06,78427.21,0.5,-0.11623,8e-05,14.98085]
[1777753559622,33.06,78426.63,0.5,-0.11627,8e-05,14.98507]
[1777753564656,33.06,78426.7,0.5,-0.11627,8e-05,14.98486]
[1777753569690,33.06,78426.63,0.5,-0.11628,8e-05,14.98565]
[1777753577747,33.07,78426.64,0.5,-0.11629,8e-05,14.98615]
[1777753584796,33.07,78426.77,0.5,-0.11628,8e-05,14.98582]
[1777753590837,33.07,78426.72,0.5,-0.11629,8e-05,14.98668]
[1777753595873,33.07,78426.69,0.5,-0.11628,8e-05,14.98379]
[1777753600984,33.07,78426.69,0.5,-0.11628,8e-05,14.98427]
[1777753606950,33.07,78426.76,0.5,-0.11628,8e-05,14.98439]
[1777753611986,33.07,78426.33,0.5,-0.11632,8e-05,14.98786]
[1777753618028,33.07,78425.51,0.5,-0.11639,8e-05,14.99405]
[1777753624070,33.07,78425.48,0.5,-0.1164,8e-05,14.99484]
[1777753630112,33.07,78425.44,0.5,-0.11641,8e-05,14.9957]
[1777753639108,33.07,78425.44,0.5,-0.11641,8e-05,14.9957]
[1777753652266,33.08,78425.43,0.5,-0.11641,8e-05,14.99441]
[1777753657301,33.08,78425.12,0.5,-0.11644,8e-05,14.99717]
[1777753662336,33.08,78425.15,0.5,-0.11645,8e-05,14.99749]
[1777753667371,33.08,78425.19,0.5,-0.11645,8e-05,14.99773]
[1777753673413,33.08,78425.79,0.5,-0.11641,8e-05,14.99424]
[1777753678448,33.08,78429.1,0.5,-0.11616,8e-05,14.97216]
[1777753683483,33.08,78431.22,0.5,-0.11601,8e-05,14.95833]
[1777753692546,33.08,78430.85,0.5,-0.11605,8e-05,14.96213]
[1777753697581,33.09,78430.11,0.5,-0.11611,8e-05,14.96774]
[1777753702681,33.09,78430.31,0.5,-0.1161,8e-05,14.96669]
[1777753708658,33.09,78430.44,0.5,-0.11609,8e-05,14.96629]
[1777753715706,33.09,78430.72,0.5,-0.11605,8e-05,14.96117]
[1777753720742,33.09,78430.72,0.5,-0.11606,8e-05,14.96139]
[1777753725777,33.09,78430.44,0.5,-0.11608,8e-05,14.96347]
[1777753730812,33.09,78431.33,0.5,-0.11601,8e-05,14.95748]
[1777753735847,33.09,78431.05,0.5,-0.11603,8e-05,14.95953]
[1777753742481,33.09,78431.05,0.5,-0.11604,8e-05,14.9596]
[1777753748939,33.09,78431.71,0.5,-0.11599,8e-05,14.95519]
[1777753758002,33.09,78431.53,0.5,-0.116,8e-05,14.95655]
[1777753765051,33.09,78431.49,0.5,-0.11601,8e-05,14.95689]
[1777753770086,33.09,78430.43,0.5,-0.11609,8e-05,14.96418]
[1777753778142,33.09,78430.39,0.5,-0.11607,8e-05,14.96084]
[1777753786977,33.09,78430.54,0.5,-0.11606,8e-05,14.95981]
[1777753794254,33.09,78431.35,0.5,-0.11599,8e-05,14.95424]
[1777753801303,33.09,78430.91,0.5,-0.11603,8e-05,14.95728]
[1777753806338,33.09,78430.28,0.5,-0.11608,8e-05,14.9616]
[1777753813388,33.09,78430.51,0.5,-0.11606,8e-05,14.96]
[1777753818423,33.09,78430.48,0.5,-0.11606,8e-05,14.96019]
[1777753825857,33.09,78430.51,0.5,-0.11606,8e-05,14.95998]
[1777753833529,33.09,78430.47,0.5,-0.11604,8e-05,14.95666]
[1777753844664,33.09,78430.78,0.5,-0.11601,8e-05,14.95454]
[1777753853675,33.09,78430.78,0.5,-0.11601,8e-05,14.95458]
[1777753858813,33.09,78430.78,0.5,-0.11601,8e-05,14.95458]
[1777753868780,33.09,78431.92,0.5,-0.11593,8e-05,14.94687]
[1777753875829,33.09,78431.72,0.5,-0.11594,8e-05,14.94829]
[1777753881871,33.09,78432.45,0.5,-0.11589,8e-05,14.94331]
[1777753887352,33.09,78434.68,0.5,-0.11572,8e-05,14.92811]
[1777753896977,33.09,78436.72,0.5,-0.11554,8e-05,14.91099]
[1777753904026,33.09,78436.81,0.5,-0.11554,8e-05,14.91097]
[1777753909061,33.09,78438.47,0.5,-0.11542,8e-05,14.90009]
[1777753914096,33.09,78439.76,0.5,-0.11533,8e-05,14.89192]
[1777753920138,33.09,78439.98,0.5,-0.11532,8e-05,14.89131]
[1777753927187,33.1,78440.24,0.5,-0.11531,8e-05,14.89063]
[1777753932222,33.1,78440.17,0.5,-0.11533,8e-05,14.8919]
[1777753937257,33.1,78443.79,0.5,-0.11506,8e-05,14.86789]
[1777753942292,33.1,78448.25,0.5,-0.11473,8e-05,14.83851]
[1777753947326,33.1,78448.69,0.5,-0.11471,8e-05,14.8367]
[1777753952482,33.1,78448.77,0.5,-0.11471,8e-05,14.83711]
[1777753959411,33.11,78448.91,0.5,-0.1147,8e-05,14.83448]
[1777753967447,33.11,78448.91,0.5,-0.1147,8e-05,14.83448]
[1777753981070,33.11,78445.07,0.5,-0.11503,8e-05,14.8641]
[1777753992642,33.12,78445.07,0.5,-0.11509,8e-05,14.86938]
[1777753997677,33.12,78445.04,0.5,-0.11511,8e-05,14.8711]
[1777754002712,33.12,78445.14,0.5,-0.11511,8e-05,14.87166]
[1777754010768,33.13,78445.1,0.5,-0.11514,8e-05,14.8739]
[1777754022851,33.13,78445.03,0.5,-0.11515,8e-05,14.8737]
[1777754028050,33.13,78445.03,0.5,-0.11516,8e-05,14.87465]
[1777754037924,33.14,78445.03,0.5,-0.11518,8e-05,14.87604]
[1777754043999,33.14,78445.97,0.5,-0.11513,8e-05,14.87217]
[1777754049034,33.14,78445.8,0.5,-0.11516,8e-05,14.87451]
[1777754054077,33.14,78445.02,0.5,-0.11523,8e-05,14.88101]
[1777754059112,33.15,78445.18,0.5,-0.11523,8e-05,14.88104]
[1777754065154,33.15,78445.3,0.5,-0.11524,8e-05,14.88157]
[1777754077238,33.15,78445.3,0.5,-0.11524,8e-05,14.88067]
[1777754082273,33.15,78445.39,0.5,-0.11525,8e-05,14.88118]
[1777754088943,33.15,78445.76,0.5,-0.11522,8e-05,14.87888]
[1777754096372,33.16,78445.76,0.5,-0.11525,8e-05,14.88182]
[1777754101407,33.16,78445.58,0.5,-0.11528,8e-05,14.88416]
[1777754103453,33.16,78444.72,0.5,-0.11535,8e-05,14.89026]
[1777754108456,33.16,78445.42,0.5,-0.1153,8e-05,14.88567]
[1777754116512,33.16,78445.28,0.5,-0.11531,8e-05,14.8866]
[1777754121546,33.16,78445.35,0.5,-0.1153,8e-05,14.8861]
[1777754126773,33.16,78445.35,0.5,-0.1153,8e-05,14.88608]
[1777754134241,33.16,78445.55,0.5,-0.11529,8e-05,14.88469]
[1777754140680,33.16,78445.01,0.5,-0.1153,8e-05,14.88479]
[1777754147204,33.16,78444.85,0.5,-0.11532,8e-05,14.88586]
[1777754153276,33.16,78444.89,0.5,-0.11531,8e-05,14.88555]
[1777754159814,33.16,78448.72,0.5,-0.11502,8e-05,14.85946]
[1777754165379,33.16,78454.66,0.5,-0.11457,8e-05,14.81909]
[1777754170892,33.16,78454.8,0.5,-0.11457,8e-05,14.81882]
[1777754176945,33.16,78455.8,0.5,-0.11449,8e-05,14.81235]
[1777754182975,33.17,78455.78,0.5,-0.11451,8e-05,14.81368]
[1777754191032,33.17,78455.74,0.5,-0.1145,8e-05,14.81151]
[1777754196066,33.17,78458.58,0.5,-0.11429,8e-05,14.79298]
[1777754201102,33.17,78458.35,0.5,-0.11432,8e-05,14.79545]
[1777754206137,33.17,78458.24,0.5,-0.11434,8e-05,14.7971]
[1777754212179,33.17,78459.15,0.5,-0.11428,8e-05,14.79197]
[1777754220239,33.18,78459.03,0.5,-0.11431,8e-05,14.79426]
[1777754225274,33.18,78459.3,0.5,-0.1143,8e-05,14.79333]
[1777754231316,33.18,78459.23,0.5,-0.11431,8e-05,14.7949]
[1777754237358,33.18,78459.19,0.5,-0.11433,8e-05,14.79624]
[1777754242503,33.18,78459.61,0.5,-0.1143,8e-05,14.79409]
[1777754248435,33.18,78461.47,0.5,-0.11418,8e-05,14.78274]
[1777754254477,33.19,78461.97,0.5,-0.11413,8e-05,14.77694]
[1777754259513,33.19,78462.0,0.5,-0.11414,8e-05,14.77771]
[1777754266562,33.19,78461.92,0.5,-0.11416,8e-05,14.77959]
[1777754272733,33.19,78461.9,0.5,-0.11417,8e-05,14.78065]
[1777754278646,33.19,78460.77,0.5,-0.11427,8e-05,14.78961]
[1777754283681,33.19,78460.65,0.5,-0.11429,8e-05,14.79126]
[1777754289723,33.2,78459.12,0.5,-0.11441,8e-05,14.8026]
[1777754294758,33.2,78459.07,0.5,-0.11443,8e-05,14.80369]
[1777754301807,33.2,78459.82,0.5,-0.11438,8e-05,14.79962]
[1777754306843,33.2,78459.39,0.5,-0.11442,8e-05,14.80332]
[1777754312885,33.2,78460.05,0.5,-0.11436,8e-05,14.79617]
[1777754318927,33.2,78459.65,0.5,-0.1144,8e-05,14.79984]
[1777754326343,33.2,78459.73,0.5,-0.11439,8e-05,14.79945]
[1777754337053,33.21,78460.02,0.5,-0.1144,8e-05,14.80024]
[1777754348130,33.21,78460.04,0.5,-0.11442,8e-05,14.80176]
[1777754354169,33.21,78460.35,0.5,-0.1144,8e-05,14.79994]
[1777754365167,33.21,78460.35,0.5,-0.11441,8e-05,14.80114]
[1777754375319,33.22,78460.44,0.5,-0.11441,8e-05,14.79942]
[1777754380354,33.22,78466.13,0.5,-0.11399,8e-05,14.76155]
[1777754385389,33.22,78470.7,0.5,-0.11365,8e-05,14.73146]
[1777754390427,33.22,78474.11,0.5,-0.11341,8e-05,14.70945]
[1777754396470,33.22,78474.32,0.5,-0.11341,8e-05,14.70959]
[1777754401505,33.23,78469.8,0.5,-0.11376,8e-05,14.74164]
[1777754406540,33.23,78469.21,0.5,-0.11382,8e-05,14.7466]
[1777754411576,33.23,78469.18,0.5,-0.11383,8e-05,14.74771]
[1777754416611,33.23,78468.87,0.5,-0.11386,8e-05,14.7507]
[1777754423661,33.23,78468.32,0.5,-0.11392,8e-05,14.75562]
[1777754431717,33.23,78468.07,0.5,-0.11393,8e-05,14.75502]
[1777754436752,33.23,78467.87,0.5,-0.11395,8e-05,14.75717]
[1777754441787,33.24,78467.9,0.5,-0.11396,8e-05,14.75774]
[1777754449851,33.24,78468.68,0.5,-0.11391,8e-05,14.75372]
[1777754454885,33.24,78468.71,0.5,-0.11392,8e-05,14.75431]
[1777754460928,33.24,78468.64,0.5,-0.11393,8e-05,14.75574]
[1777754467981,33.24,78468.56,0.5,-0.11395,8e-05,14.7574]
[1777754475751,33.24,78468.96,0.5,-0.11393,8e-05,14.7553]
[1777754481073,33.25,78470.63,0.5,-0.11382,8e-05,14.74538]
[1777754487115,33.25,78470.88,0.5,-0.11381,8e-05,14.74467]
[1777754493157,33.25,78470.59,0.5,-0.11382,8e-05,14.74407]
[1777754499199,33.25,78469.99,0.5,-0.11388,8e-05,14.74929]
[1777754510275,33.25,78470.51,0.5,-0.11386,8e-05,14.74748]
[1777754518332,33.26,78468.33,0.5,-0.11403,8e-05,14.76353]
[1777754529409,33.26,78468.25,0.5,-0.11406,8e-05,14.7655]
[1777754534444,33.26,78468.18,0.5,-0.11407,8e-05,14.76661]
[1777754540486,33.26,78467.79,0.5,-0.11411,8e-05,14.77001]
[1777754547535,33.26,78468.56,0.5,-0.11406,8e-05,14.76562]
[1777754554584,33.26,78467.9,0.5,-0.11409,8e-05,14.7674]
[1777754565932,33.26,78467.97,0.5,-0.1141,8e-05,14.76756]
[1777754576740,33.27,78468.32,0.5,-0.11409,8e-05,14.76734]
[1777754583789,33.27,78468.39,0.5,-0.1141,8e-05,14.76775]
[1777754590838,33.27,78468.28,0.5,-0.11411,8e-05,14.76937]
[1777754593859,33.27,78448.13,0.5,-0.11565,8e-05,14.90694]
[1777754594662,33.27,78448.13,0.5,-0.11565,8e-05,14.90694]
[1777754599901,33.27,78437.16,0.5,-0.1165,8e-05,14.98211]
[1777754607957,33.27,78437.29,0.5,-0.11649,8e-05,14.98182]
[1777754615010,33.27,78436.73,0.5,-0.11652,8e-05,14.98258]
[1777754620043,33.27,78437.2,0.5,-0.11649,8e-05,14.9798]
[1777754625150,33.27,78437.24,0.5,-0.11649,8e-05,14.97979]
[1777754638169,33.28,78436.43,0.5,-0.11657,8e-05,14.98661]
[1777754643204,33.28,78435.72,0.5,-0.11663,8e-05,14.9919]
[1777754648239,33.28,78435.57,0.5,-0.11664,8e-05,14.99335]
[1777754652080,33.28,78434.78,0.5,-0.1167,8e-05,14.99884]
[1777754653005,33.28,78434.78,0.5,-0.1167,8e-05,14.99884]
[1777754662195,33.28,78432.87,0.5,-0.11685,8e-05,15.01215]
[1777754669386,33.28,78432.9,0.5,-0.11685,8e-05,15.01199]
[1777754674420,33.28,78434.52,0.5,-0.1167,8e-05,14.99736]
[1777754680464,33.28,78434.63,0.5,-0.1167,8e-05,14.99665]
[1777754686506,33.28,78434.52,0.5,-0.1167,8e-05,14.99742]
[1777754692548,33.28,78437.45,0.5,-0.11648,8e-05,14.97745]
[1777754697583,33.28,78436.84,0.5,-0.11653,8e-05,14.98171]
[1777754702618,33.28,78437.2,0.5,-0.1165,8e-05,14.9793]
[1777754707653,33.28,78444.46,0.5,-0.11594,8e-05,14.92988]
[1777754712688,33.28,78444.6,0.5,-0.11594,8e-05,14.92928]
[1777754718730,33.28,78444.28,0.5,-0.11597,8e-05,14.93184]
[1777754723765,33.28,78437.16,0.5,-0.11651,8e-05,14.98055]
[1777754728800,33.28,78436.74,0.5,-0.11655,8e-05,14.98329]
[1777754733914,33.28,78434.42,0.5,-0.1167,8e-05,14.99543]
[1777754743772,33.28,78434.9,0.5,-0.11666,8e-05,14.99191]
[1777754748789,33.28,78434.3,0.5,-0.1167,8e-05,14.99573]
[1777754753975,33.28,78433.79,0.5,-0.11674,8e-05,14.99901]
[1777754759010,33.28,78433.39,0.5,-0.11677,8e-05,15.00157]
[1777754768075,33.28,78432.88,0.5,-0.11681,8e-05,15.00476]
[1777754773110,33.28,78433.01,0.5,-0.11679,8e-05,15.0037]
[1777754780064,33.28,78433.01,0.5,-0.11679,8e-05,15.00358]
[1777754785261,33.28,78433.01,0.5,-0.11679,8e-05,15.00335]
[1777754792243,33.28,78433.46,0.5,-0.11673,8e-05,14.99654]
[1777754797278,33.28,78432.96,0.5,-0.11677,8e-05,14.99986]
[1777754802313,33.28,78432.41,0.5,-0.11681,8e-05,15.00351]
[1777754813390,33.28,78432.45,0.5,-0.1168,8e-05,15.00299]
[1777754818425,33.28,78430.25,0.5,-0.11697,8e-05,15.0179]
[1777754823461,33.28,78430.54,0.5,-0.11695,8e-05,15.01573]
[1777754828496,33.27,78430.58,0.5,-0.11694,8e-05,15.01529]
[1777754837559,33.27,78430.54,0.5,-0.11694,8e-05,15.01526]
[1777754845615,33.27,78430.46,0.5,-0.11694,8e-05,15.01544]
[1777754854678,33.27,78430.5,0.5,-0.11691,8e-05,15.01111]
[1777754859713,33.27,78430.4,0.5,-0.11692,8e-05,15.01151]
[1777754869467,33.27,78430.4,0.5,-0.11692,8e-05,15.01151]
[1777754876832,33.27,78430.39,0.5,-0.11691,8e-05,15.0105]
[1777754881866,33.27,78430.2,0.5,-0.11692,8e-05,15.01146]
[1777754891937,33.27,78430.2,0.5,-0.11691,8e-05,15.01077]
[1777754899993,33.27,78430.21,0.5,-0.1169,8e-05,15.01013]
[1777754907042,33.27,78430.21,0.5,-0.1169,8e-05,15.00963]
[1777754912137,33.27,78430.21,0.5,-0.11689,8e-05,15.00935]
[1777754919126,33.27,78424.09,0.5,-0.11734,8e-05,15.04706]
[1777754924161,33.27,78423.41,0.5,-0.11738,8e-05,15.05106]
[1777754930203,33.26,78422.84,0.5,-0.11742,8e-05,15.05423]
[1777754936245,33.26,78423.46,0.5,-0.11737,8e-05,15.04936]
[1777754943294,33.26,78421.97,0.5,-0.11747,8e-05,15.05886]
[1777754948328,33.26,78421.37,0.5,-0.11751,8e-05,15.06246]
[1777754953364,33.26,78421.94,0.5,-0.11746,8e-05,15.05805]
[1777754963434,33.26,78421.75,0.5,-0.11747,8e-05,15.05839]
[1777754969477,33.26,78420.08,0.5,-0.11759,8e-05,15.06923]
[1777754975519,33.26,78420.08,0.5,-0.11756,8e-05,15.06504]
[1777754980555,33.26,78419.56,0.5,-0.1176,8e-05,15.06813]
[1777754986597,33.26,78419.52,0.5,-0.11759,8e-05,15.06784]
[1777754992947,33.25,78419.7,0.5,-0.11758,8e-05,15.06644]
[1777754998438,33.25,78417.64,0.5,-0.11773,8e-05,15.07992]
[1777755004723,33.25,78417.95,0.5,-0.1177,8e-05,15.07729]
[1777755009758,33.25,78418.04,0.5,-0.11769,8e-05,15.07637]
[1777755016807,33.25,78418.44,0.5,-0.11766,8e-05,15.07335]
[1777755021842,33.25,78418.54,0.5,-0.11765,8e-05,15.07254]
[1777755027884,33.25,78417.87,0.5,-0.1177,8e-05,15.077]
[1777755032919,33.25,78422.12,0.5,-0.11735,8e-05,15.04428]
[1777755037954,33.25,78422.43,0.5,-0.11732,8e-05,15.04223]
[1777755042989,33.25,78423.15,0.5,-0.11727,8e-05,15.03734]
[1777755046679,33.25,78423.3,0.5,-0.11726,8e-05,15.03634]
[1777755053641,33.25,78430.34,0.5,-0.11671,8e-05,14.98776]
[1777755059101,33.25,78432.11,0.5,-0.11657,8e-05,14.97577]
[1777755064136,33.25,78433.01,0.5,-0.11651,8e-05,14.97024]
[1777755069175,33.25,78434.1,0.5,-0.11643,8e-05,14.96341]
[1777755075220,33.25,78434.09,0.5,-0.11644,8e-05,14.96419]
[1777755080256,33.26,78434.28,0.5,-0.11643,8e-05,14.96342]
[1777755089319,33.26,78434.23,0.5,-0.11644,8e-05,14.96461]
[1777755094354,33.26,78434.3,0.5,-0.11642,8e-05,14.96098]
[1777755099389,33.26,78433.94,0.5,-0.11645,8e-05,14.96385]
[1777755104424,33.26,78434.14,0.5,-0.11644,8e-05,14.96285]
[1777755109459,33.26,78434.11,0.5,-0.11645,8e-05,14.9634]
[1777755114494,33.26,78434.0,0.5,-0.11646,8e-05,14.96448]
[1777755119528,33.26,78434.25,0.5,-0.11644,8e-05,14.96308]
[1777755124564,33.26,78434.18,0.5,-0.11645,8e-05,14.96386]
[1777755129599,33.26,78434.11,0.5,-0.11646,8e-05,14.96462]
[1777755134634,33.26,78434.01,0.5,-0.11647,8e-05,14.96557]
[1777755139669,33.26,78442.19,0.5,-0.11585,8e-05,14.91018]
[1777755145230,33.26,78442.25,0.5,-0.11584,8e-05,14.90989]
[1777755150746,33.26,78453.08,0.5,-0.11503,8e-05,14.8376]
[1777755152575,33.26,78453.08,0.5,-0.11503,8e-05,14.8376]
[1777755160906,33.27,78453.08,0.5,-0.11501,8e-05,14.83443]
[1777755166859,33.26,78453.23,0.5,-0.115,8e-05,14.83297]
[1777755173907,33.26,78454.18,0.5,-0.11492,8e-05,14.82628]
[1777755178943,33.26,78454.07,0.5,-0.11493,8e-05,14.82691]
[1777755186999,33.26,78452.82,0.5,-0.11502,8e-05,14.83523]
[1777755194048,33.26,78454.36,0.5,-0.1149,8e-05,14.82455]
[1777755199083,33.26,78453.76,0.5,-0.11495,8e-05,14.82849]
[1777755204118,33.26,78453.94,0.5,-0.11493,8e-05,14.82709]
[1777755217209,33.26,78454.46,0.5,-0.11487,8e-05,14.81954]
[1777755222244,33.26,78453.42,0.5,-0.11494,8e-05,14.82645]
[1777755227279,33.26,78453.42,0.5,-0.11494,8e-05,14.82626]
[1777755232314,33.26,78453.14,0.5,-0.11496,8e-05,14.82797]
[1777755237349,33.26,78453.18,0.5,-0.11495,8e-05,14.82749]
[1777755242384,33.26,78453.14,0.5,-0.11496,8e-05,14.82756]
[1777755248426,33.26,78454.13,0.5,-0.11488,8e-05,14.82056]
[1777755256482,33.26,78453.19,0.5,-0.11495,8e-05,14.82672]
[1777755261517,33.26,78453.25,0.5,-0.11494,8e-05,14.82611]
[1777755267558,33.26,78453.9,0.5,-0.11489,8e-05,14.82144]
[1777755272594,33.26,78454.48,0.5,-0.11482,8e-05,14.81378]
[1777755281657,33.26,78454.45,0.5,-0.11482,8e-05,14.8138]
[1777755286692,33.26,78452.5,0.5,-0.11497,8e-05,14.82696]
[1777755291728,33.26,78452.42,0.5,-0.11497,8e-05,14.8273]
[1777755296904,33.26,78452.37,0.5,-0.11497,8e-05,14.82747]
[1777755302806,33.26,78453.18,0.5,-0.11491,8e-05,14.82168]
[1777755307841,33.26,78452.82,0.5,-0.11493,8e-05,14.82395]
[1777755312876,33.26,78452.78,0.5,-0.11493,8e-05,14.82403]
[1777755317911,33.26,78452.78,0.5,-0.11493,8e-05,14.82383]
[1777755323953,33.26,78452.74,0.5,-0.11493,8e-05,14.82387]
[1777755331428,33.26,78452.74,0.5,-0.11493,8e-05,14.82387]
[1777755342079,33.26,78452.7,0.5,-0.1149,8e-05,14.81984]
[1777755348121,33.25,78453.66,0.5,-0.11483,8e-05,14.8131]
[1777755355170,33.25,78453.62,0.5,-0.11483,8e-05,14.81321]
[1777755360205,33.25,78453.2,0.5,-0.11486,8e-05,14.81594]
[1777755366248,33.25,78452.27,0.5,-0.11493,8e-05,14.82211]
[1777755371669,33.25,78453.55,0.5,-0.11483,8e-05,14.81329]
[1777755378332,33.25,78453.04,0.5,-0.11487,8e-05,14.81654]
[1777755384375,33.25,78448.28,0.5,-0.11523,8e-05,14.84871]
[1777755389410,33.25,78448.03,0.5,-0.11524,8e-05,14.85004]
[1777755394445,33.25,78448.19,0.5,-0.1152,8e-05,14.845]
[1777755399480,33.25,78447.95,0.5,-0.11522,8e-05,14.84631]
[1777755404514,33.25,78448.23,0.5,-0.11519,8e-05,14.84408]
[1777755409550,33.25,78448.21,0.5,-0.11519,8e-05,14.84391]
[1777755414585,33.25,78447.42,0.5,-0.11525,8e-05,14.849]
[1777755419622,33.25,78448.07,0.5,-0.1152,8e-05,14.84427]
[1777755424656,33.25,78448.1,0.5,-0.11519,8e-05,14.84378]
[1777755429693,33.25,78448.11,0.5,-0.11519,8e-05,14.84344]
[1777755436742,33.25,78448.14,0.5,-0.11518,8e-05,14.84285]
[1777755441777,33.25,78448.74,0.5,-0.11513,8e-05,14.83852]
[1777755446812,33.25,78454.16,0.5,-0.11472,8e-05,14.8015]
[1777755451847,33.25,78454.19,0.5,-0.11469,8e-05,14.7978]
[1777755453440,33.25,78454.19,0.5,-0.11469,8e-05,14.7978]
[1777755455505,33.25,78454.19,0.5,-0.11469,8e-05,14.79784]
[1777755462924,33.25,78453.48,0.5,-0.11475,8e-05,14.8032]
[1777755467959,33.25,78452.46,0.5,-0.11483,8e-05,14.8102]
[1777755476015,33.25,78452.49,0.5,-0.11483,8e-05,14.80999]
[1777755482194,33.25,78452.53,0.5,-0.11483,8e-05,14.8097]
[1777755492128,33.25,78452.34,0.5,-0.11484,8e-05,14.81085]
[1777755497166,33.25,78451.88,0.5,-0.11487,8e-05,14.81386]
[1777755505222,33.25,78451.62,0.5,-0.11489,8e-05,14.81529]
[1777755511264,33.25,78451.76,0.5,-0.11485,8e-05,14.81048]
[1777755518313,33.25,78451.47,0.5,-0.11487,8e-05,14.81217]
[1777755525362,33.25,78451.39,0.5,-0.11487,8e-05,14.81235]
[1777755531403,33.25,78451.39,0.5,-0.11487,8e-05,14.81202]
[1777755537446,33.25,78451.43,0.5,-0.11486,8e-05,14.81139]
[1777755543488,33.24,78452.06,0.5,-0.11481,8e-05,14.80673]
[1777755548523,33.24,78453.37,0.5,-0.11471,8e-05,14.79752]
[1777755553558,33.24,78453.61,0.5,-0.11469,8e-05,14.79565]
[1777755558593,33.24,78454.14,0.5,-0.11464,8e-05,14.79181]
[1777755564635,33.24,78452.52,0.5,-0.11476,8e-05,14.80252]
[1777755575712,33.24,78453.72,0.5,-0.11464,8e-05,14.79018]
[1777755580747,33.24,78452.67,0.5,-0.11472,8e-05,14.79709]
[1777755583953,33.24,78452.6,0.5,-0.11473,8e-05,14.79751]
[1777755584776,33.24,78452.67,0.5,-0.11472,8e-05,14.79678]
[1777755590818,33.24,78453.23,0.5,-0.11467,8e-05,14.79214]
[1777755595853,33.24,78453.4,0.5,-0.11465,8e-05,14.79032]
[1777755600888,33.24,78456.89,0.5,-0.11437,8e-05,14.76587]
[1777755605923,33.24,78466.41,0.5,-0.11365,8e-05,14.701]
[1777755610958,33.24,78466.56,0.5,-0.11364,8e-05,14.70013]
[1777755617000,33.24,78475.04,0.5,-0.113,8e-05,14.64303]
[1777755623419,33.24,78476.02,0.5,-0.11293,8e-05,14.63682]
[1777755627750,33.24,78475.81,0.5,-0.11296,8e-05,14.63903]
[1777755633115,33.24,78478.12,0.5,-0.11278,8e-05,14.62109]
[1777755638150,33.24,78480.74,0.5,-0.11259,8e-05,14.60431]
[1777755640989,33.24,78480.78,0.5,-0.11259,8e-05,14.60425]
[1777755649227,33.25,78481.26,0.5,-0.11258,8e-05,14.60314]
[1777755654262,33.25,78480.19,0.5,-0.11267,8e-05,14.61145]
[1777755659297,33.25,78480.95,0.5,-0.11262,8e-05,14.60729]
[1777755663656,33.25,78480.95,0.5,-0.11262,8e-05,14.60729]
[1777755669729,33.25,78481.25,0.5,-0.11262,8e-05,14.60688]
[1777755677422,33.26,78481.25,0.5,-0.11264,8e-05,14.6091]
[1777755682458,33.26,78481.12,0.5,-0.11266,8e-05,14.61097]
[1777755691520,33.26,78481.17,0.5,-0.11265,8e-05,14.60883]
[1777755699577,33.26,78481.13,0.5,-0.11267,8e-05,14.61069]
[1777755703020,33.26,78481.25,0.5,-0.11267,8e-05,14.61027]
[1777755708639,33.27,78482.65,0.5,-0.11258,8e-05,14.60219]
[1777755713674,33.27,78482.84,0.5,-0.11258,8e-05,14.60194]
[1777755718710,33.27,78483.58,0.5,-0.11253,8e-05,14.59797]
[1777755720062,33.27,78483.58,0.5,-0.11253,8e-05,14.59797]
[1777755723406,33.27,78483.62,0.5,-0.11254,8e-05,14.59834]
[1777755727521,33.27,78483.24,0.5,-0.11257,8e-05,14.60123]
[1777755729580,33.27,78483.33,0.5,-0.11256,8e-05,14.60062]
[1777755731648,33.27,78483.28,0.5,-0.11256,8e-05,14.60102]
[1777755736985,33.27,78481.29,0.5,-0.11271,8e-05,14.61416]
[1777755737882,33.27,78481.29,0.5,-0.11271,8e-05,14.61407]
[1777755738692,33.27,78481.29,0.5,-0.11271,8e-05,14.61399]
[1777755739437,33.27,78481.29,0.5,-0.11271,8e-05,14.61391]
[1777755740907,33.27,78481.29,0.5,-0.11271,8e-05,14.61383]
[1777755743104,33.27,78481.29,0.5,-0.11271,8e-05,14.61375]
[1777755743125,33.27,78481.29,0.5,-0.11271,8e-05,14.61375]
[1777755743948,33.27,78481.29,0.5,-0.11271,8e-05,14.61375]
[1777755744633,33.27,78481.29,0.5,-0.1127,8e-05,14.6135]
[1777755745259,33.27,78481.29,0.5,-0.1127,8e-05,14.61342]
[1777755746077,33.27,78481.29,0.5,-0.1127,8e-05,14.61342]
[1777755746366,33.27,78481.29,0.5,-0.1127,8e-05,14.61333]
[1777755747860,33.27,78481.29,0.5,-0.1127,8e-05,14.61325]
[1777755750961,33.27,78481.25,0.5,-0.1127,8e-05,14.61328]
[1777755756524,33.27,78481.25,0.5,-0.11267,8e-05,14.60926]
[1777755757307,33.27,78481.25,0.5,-0.11267,8e-05,14.60918]
[1777755763037,33.27,78481.46,0.5,-0.11265,8e-05,14.60732]
[1777755766707,33.27,78481.42,0.5,-0.11265,8e-05,14.60745]
[1777755772100,33.27,78481.93,0.5,-0.11261,8e-05,14.60351]
[1777755780435,33.27,78481.93,0.5,-0.11261,8e-05,14.60345]
[1777755787022,33.27,78481.89,0.5,-0.1126,8e-05,14.60295]
[1777755791382,33.27,78481.8,0.5,-0.11261,8e-05,14.60331]
[1777755793450,33.27,78482.76,0.5,-0.11253,8e-05,14.59661]
[1777755799557,33.27,78482.69,0.5,-0.11254,8e-05,14.5972]
[1777755799655,33.26,78482.91,0.5,-0.11252,8e-05,14.59549]
[1777755805332,33.26,78483.33,0.5,-0.11248,8e-05,14.59195]
[1777755810367,33.26,78483.29,0.5,-0.11248,8e-05,14.59153]
[1777755811979,33.26,78483.29,0.5,-0.11248,8e-05,14.59153]
[1777755818883,33.26,78483.29,0.5,-0.11245,8e-05,14.58741]
[1777755821003,33.26,78483.24,0.5,-0.11245,8e-05,14.58707]
[1777755826552,33.26,78482.99,0.5,-0.11246,8e-05,14.58822]
[1777755839262,33.26,78483.15,0.5,-0.11244,8e-05,14.58603]
[1777755842688,33.26,78483.33,0.5,-0.11241,8e-05,14.58331]
[1777755846779,33.25,78483.49,0.5,-0.11239,8e-05,14.5817]
[1777755852663,33.25,78483.48,0.5,-0.11238,8e-05,14.58084]
[1777755856300,33.25,78483.49,0.5,-0.11237,8e-05,14.58051]
[1777755864352,33.25,78483.48,0.5,-0.11237,8e-05,14.57992]
[1777755868862,33.25,78483.75,0.5,-0.11234,8e-05,14.57731]
[1777755874818,33.25,78484.08,0.5,-0.11228,8e-05,14.57039]
[1777755877070,33.25,78484.17,0.5,-0.11227,8e-05,14.56966]
[1777755878701,33.25,78484.08,0.5,-0.11228,8e-05,14.57003]
[1777755881636,33.25,78484.09,0.5,-0.11227,8e-05,14.56973]
[1777755888086,33.25,78484.11,0.5,-0.11227,8e-05,14.56937]
[1777755888188,33.25,78484.12,0.5,-0.11226,8e-05,14.56865]
[1777755893951,33.25,78484.21,0.5,-0.11226,8e-05,14.56864]
[1777755898994,33.25,78484.21,0.5,-0.11227,8e-05,14.56913]
[1777755902015,33.25,78540.29,0.5,-0.10811,7e-05,14.19054]
[1777755903022,33.25,78483.07,0.5,-0.11236,8e-05,14.57779]
[1777755903951,33.25,78483.07,0.5,-0.11236,8e-05,14.57779]
[1777755908652,33.25,78482.13,0.5,-0.11244,8e-05,14.58443]
[1777755909067,33.25,78482.2,0.5,-0.11243,8e-05,14.58401]
[1777755910714,33.25,78482.21,0.5,-0.11243,8e-05,14.58381]
[1777755913577,33.25,78482.29,0.5,-0.11242,8e-05,14.58286]
[1777755915844,33.25,78482.29,0.5,-0.11242,8e-05,14.58272]
[1777755919250,33.25,78486.19,0.5,-0.11212,8e-05,14.55573]
[1777755921640,33.25,78482.29,0.5,-0.11241,8e-05,14.5821]
[1777755925918,33.25,78490.67,0.5,-0.11177,7e-05,14.52457]
[1777755926579,33.25,78491.2,0.5,-0.11173,7e-05,14.52094]
[1777755927204,33.25,78491.2,0.5,-0.11173,7e-05,14.52094]
[1777755929272,33.25,78491.59,0.5,-0.1117,7e-05,14.51823]
[1777755930004,33.25,78491.59,0.5,-0.1117,7e-05,14.51823]
[1777755930100,33.25,78491.59,0.5,-0.11171,7e-05,14.51837]
[1777755932200,33.25,78491.66,0.5,-0.11168,7e-05,14.51449]
[1777755932230,33.25,78491.67,0.5,-0.11168,7e-05,14.5146]
[1777755935441,33.25,78495.92,0.5,-0.11136,7e-05,14.48589]
[1777755936258,33.25,78495.89,0.5,-0.11137,7e-05,14.48633]
[1777755941298,33.25,78497.85,0.5,-0.11123,7e-05,14.47432]
[1777755946332,33.25,78501.18,0.5,-0.111,7e-05,14.45319]
[1777755951369,33.25,78500.54,0.5,-0.11107,7e-05,14.45901]
[1777755956403,33.26,78501.14,0.5,-0.11104,7e-05,14.45642]
[1777755961438,33.26,78501.61,0.5,-0.11102,7e-05,14.45471]
[1777755964302,33.26,78502.45,0.5,-0.11096,7e-05,14.44962]
[1777755964309,33.26,78502.45,0.5,-0.11096,7e-05,14.44962]
[1777755964331,33.26,78508.6,0.5,-0.11051,7e-05,14.4084]
[1777755969496,33.26,78511.72,0.5,-0.11029,7e-05,14.38831]
[1777755974531,33.26,78507.59,0.5,-0.1106,7e-05,14.41711]
[1777755979566,33.27,78507.73,0.5,-0.1106,7e-05,14.41686]
[1777755984601,33.27,78510.24,0.5,-0.11042,7e-05,14.40055]
[1777755989637,33.27,78509.92,0.5,-0.11045,7e-05,14.40349]
[1777755993426,33.27,78511.54,0.5,-0.11031,7e-05,14.38946]
[1777755995608,33.27,78513.01,0.5,-0.11021,7e-05,14.37986]
[1777755995611,33.27,78513.01,0.5,-0.11021,7e-05,14.37986]
[1777756001723,33.27,78513.88,0.5,-0.11016,7e-05,14.37521]
[1777756006755,33.27,78514.61,0.5,-0.11012,7e-05,14.37141]
[1777756011790,33.27,78515.21,0.5,-0.11008,7e-05,14.36827]
[1777756017833,33.28,78512.72,0.5,-0.11028,7e-05,14.38612]
[1777756022725,33.28,78512.72,0.5,-0.11028,7e-05,14.38612]
[1777756028910,33.28,78508.8,0.5,-0.11058,7e-05,14.4141]
[1777756033945,33.28,78508.97,0.5,-0.11058,7e-05,14.41356]
[1777756035208,33.28,78508.97,0.5,-0.11058,7e-05,14.41356]
[1777756035882,33.28,78509.11,0.5,-0.11057,7e-05,14.41274]
[1777756040994,33.28,78507.02,0.5,-0.11073,7e-05,14.4276]
[1777756046029,33.28,78506.23,0.5,-0.1108,7e-05,14.43342]
[1777756052250,33.28,78506.23,0.5,-0.1108,7e-05,14.43342]
[1777756058113,33.28,78506.24,0.5,-0.11079,7e-05,14.43104]
[1777756065162,33.28,78506.15,0.5,-0.1108,7e-05,14.43243]
[1777756079260,33.29,78506.78,0.5,-0.11077,7e-05,14.42982]
[1777756084295,33.29,78507.26,0.5,-0.11074,7e-05,14.42719]
[1777756095371,33.29,78507.3,0.5,-0.11075,7e-05,14.42831]
[1777756108463,33.29,78507.42,0.5,-0.11076,7e-05,14.42913]
[1777756113497,33.29,78506.68,0.5,-0.1108,7e-05,14.43118]
[1777756119540,33.29,78506.62,0.5,-0.11081,7e-05,14.43232]
[1777756129612,33.3,78506.66,0.5,-0.11082,7e-05,14.43327]
[1777756134677,33.3,78506.69,0.5,-0.11082,7e-05,14.43319]
[1777756142703,33.3,78507.48,0.5,-0.11078,7e-05,14.42934]
[1777756147738,33.3,78513.04,0.5,-0.11038,7e-05,14.39264]
[1777756153781,33.3,78513.42,0.5,-0.11036,7e-05,14.39114]
[1777756158816,33.3,78513.77,0.5,-0.11034,7e-05,14.38966]
[1777756166872,33.31,78513.88,0.5,-0.11035,7e-05,14.39036]
[1777756174927,33.31,78513.67,0.5,-0.11036,7e-05,14.38954]
[1777756180970,33.31,78513.57,0.5,-0.11038,7e-05,14.39116]
[1777756186005,33.31,78511.87,0.5,-0.11051,7e-05,14.4034]
[1777756192047,33.31,78512.22,0.5,-0.11049,7e-05,14.40194]
[1777756201110,33.31,78509.89,0.5,-0.11068,7e-05,14.41863]
[1777756209168,33.32,78509.81,0.5,-0.11069,7e-05,14.42004]
[1777756213592,33.32,78508.84,0.5,-0.11077,7e-05,14.42692]
[1777756223265,33.32,78498.14,0.5,-0.11157,7e-05,14.49937]
[1777756229308,33.32,78497.22,0.5,-0.11163,7e-05,14.50545]
[1777756234343,33.32,78496.83,0.5,-0.11164,7e-05,14.50439]
[1777756239378,33.32,78496.55,0.5,-0.11166,7e-05,14.50611]
[1777756246427,33.31,78496.48,0.5,-0.11166,7e-05,14.50634]
[1777756251462,33.31,78495.44,0.5,-0.11174,7e-05,14.51318]
[1777756254712,33.31,78495.25,0.5,-0.11175,7e-05,14.51432]
[1777756258827,33.31,78495.32,0.5,-0.11174,7e-05,14.51375]
[1777756266346,33.31,78495.39,0.5,-0.11173,7e-05,14.51306]
[1777756277644,33.31,78495.36,0.5,-0.11173,7e-05,14.51219]
[1777756282679,33.31,78495.47,0.5,-0.11171,7e-05,14.51106]
[1777756296779,33.31,78495.41,0.5,-0.11168,7e-05,14.50679]
[1777756305841,33.31,78495.24,0.5,-0.11169,7e-05,14.50719]
[1777756307875,33.31,78495.24,0.5,-0.11169,7e-05,14.50719]
[1777756316918,33.31,78494.7,0.5,-0.11172,7e-05,14.50991]
[1777756321962,33.31,78494.88,0.5,-0.1117,7e-05,14.50825]
[1777756326997,33.31,78494.84,0.5,-0.1117,7e-05,14.50809]
[1777756337067,33.3,78494.84,0.5,-0.11169,7e-05,14.50722]
[1777756342102,33.3,78495.52,0.5,-0.11163,7e-05,14.50219]
[1777756348144,33.3,78495.35,0.5,-0.11164,7e-05,14.50287]
[1777756356044,33.3,78495.35,0.5,-0.11164,7e-05,14.50271]
[1777756356081,33.3,78495.35,0.5,-0.11164,7e-05,14.50271]
[1777756357767,33.3,78495.35,0.5,-0.11161,7e-05,14.49858]
[1777756363149,33.3,78494.82,0.5,-0.11165,7e-05,14.50172]
[1777756367500,33.3,78495.31,0.5,-0.11161,7e-05,14.4981]
[1777756373319,33.3,78495.4,0.5,-0.11159,7e-05,14.49697]
[1777756380176,33.3,78495.35,0.5,-0.11159,7e-05,14.49709]
[1777756380522,33.3,78495.35,0.5,-0.11159,7e-05,14.49709]
[1777756382382,33.3,78480.4,0.5,-0.11271,8e-05,14.59775]
[1777756385968,33.3,78486.21,0.5,-0.11227,8e-05,14.55781]
[1777756390087,33.3,78485.55,0.5,-0.11231,8e-05,14.56168]
[1777756390440,33.3,78485.58,0.5,-0.11231,8e-05,14.56133]
[1777756396482,33.3,78484.03,0.5,-0.11242,8e-05,14.572]
[1777756401517,33.3,78475.7,0.5,-0.11305,8e-05,14.62853]
[1777756406552,33.3,78465.1,0.5,-0.11385,8e-05,14.7001]
[1777756411587,33.29,78464.72,0.5,-0.11385,8e-05,14.69843]
[1777756411841,33.29,78464.72,0.5,-0.11385,8e-05,14.69843]
[1777756412548,33.29,78464.72,0.5,-0.11385,8e-05,14.69843]
[1777756418636,33.29,78464.16,0.5,-0.11388,8e-05,14.70159]
[1777756418916,33.29,78464.16,0.5,-0.11388,8e-05,14.70159]
[1777756420468,33.29,78463.7,0.5,-0.11392,8e-05,14.70462]
[1777756421965,33.29,78462.9,0.5,-0.11398,8e-05,14.71002]
[1777756427701,33.29,78456.19,0.5,-0.11449,8e-05,14.75599]
[1777756432737,33.29,78455.85,0.5,-0.11452,8e-05,14.75841]
[1777756437772,33.29,78451.72,0.5,-0.11484,8e-05,14.78663]
[1777756444822,33.29,78451.18,0.5,-0.11488,8e-05,14.79038]
[1777756450864,33.29,78451.27,0.5,-0.11487,8e-05,14.78995]
[1777756455899,33.3,78450.9,0.5,-0.1149,8e-05,14.79268]
[1777756457544,33.3,78450.9,0.5,-0.1149,8e-05,14.79268]
[1777756458091,33.3,78450.65,0.5,-0.11492,8e-05,14.79447]
[1777756458769,33.3,78450.65,0.5,-0.11492,8e-05,14.79447]
[1777756461666,33.3,78450.13,0.5,-0.11496,8e-05,14.79793]
[1777756468977,33.3,78449.87,0.5,-0.11498,8e-05,14.79965]
[1777756475033,33.3,78447.03,0.5,-0.11518,8e-05,14.8159]
[1777756487117,33.3,78446.74,0.5,-0.11521,8e-05,14.81853]
[1777756492611,33.3,78446.63,0.5,-0.11522,8e-05,14.81952]
[1777756498194,33.3,78446.23,0.5,-0.11525,8e-05,14.82183]
[1777756505809,33.3,78446.16,0.5,-0.11525,8e-05,14.8222]
[1777756505909,33.3,78446.16,0.5,-0.11525,8e-05,14.8222]
[1777756506486,33.3,78446.13,0.5,-0.11525,8e-05,14.8217]
[1777756512318,33.3,78443.95,0.5,-0.11542,8e-05,14.83678]
[1777756517353,33.3,78443.66,0.5,-0.11544,8e-05,14.83901]
[1777756522388,33.3,78443.52,0.5,-0.11546,8e-05,14.84025]
[1777756528430,33.3,78443.37,0.5,-0.11547,8e-05,14.84153]
[1777756530736,33.3,78443.37,0.5,-0.11547,8e-05,14.84153]
[1777756531923,33.3,78447.42,0.5,-0.11516,8e-05,14.81403]
[1777756539509,33.3,78458.72,0.5,-0.11429,8e-05,14.73503]
[1777756544544,33.3,78458.36,0.5,-0.11433,8e-05,14.73838]
[1777756549580,33.3,78458.03,0.5,-0.11436,8e-05,14.74145]
[1777756559649,33.3,78458.04,0.5,-0.11438,8e-05,14.7429]
[1777756564655,33.31,78458.03,0.5,-0.11438,8e-05,14.74325]
[1777756566734,33.31,78458.18,0.5,-0.11438,8e-05,14.74276]
[1777756573576,33.31,78457.92,0.5,-0.1144,8e-05,14.74448]
[1777756574314,33.31,78457.92,0.5,-0.11439,8e-05,14.74433]
[1777756578873,33.31,78457.87,0.5,-0.1144,8e-05,14.74469]
[1777756581673,33.31,78457.87,0.5,-0.1144,8e-05,14.74457]
[1777756586839,33.31,78457.54,0.5,-0.11442,8e-05,14.74685]
[1777756592881,33.3,78457.44,0.5,-0.1144,8e-05,14.74354]
[1777756597613,33.3,78457.72,0.5,-0.11438,8e-05,14.74137]
[1777756600874,33.3,78457.51,0.5,-0.1144,8e-05,14.74294]
[1777756605633,33.3,78457.44,0.5,-0.1144,8e-05,14.74324]
[1777756615035,33.31,78457.44,0.5,-0.11441,8e-05,14.744]
[1777756621077,33.31,78456.69,0.5,-0.11447,8e-05,14.74957]
[1777756629133,33.31,78456.37,0.5,-0.1145,8e-05,14.75231]
[1777756636141,33.31,78456.4,0.5,-0.1145,8e-05,14.75217]
[1777756642224,33.31,78458.56,0.5,-0.11434,8e-05,14.73839]
[1777756649273,33.31,78458.4,0.5,-0.11436,8e-05,14.74013]
[1777756654308,33.31,78459.94,0.5,-0.11423,8e-05,14.72661]
[1777756659342,33.31,78460.13,0.5,-0.11422,8e-05,14.72591]
[1777756665384,33.31,78460.1,0.5,-0.11423,8e-05,14.72685]
[1777756676569,33.31,78460.32,0.5,-0.11422,8e-05,14.72572]
[1777756682504,33.32,78460.89,0.5,-0.11419,8e-05,14.72357]
[1777756688547,33.32,78460.96,0.5,-0.1142,8e-05,14.724]
[1777756695595,33.32,78460.93,0.5,-0.11421,8e-05,14.7251]
[1777756700998,33.32,78469.92,0.5,-0.11354,8e-05,14.6646]
[1777756706672,33.32,78470.2,0.5,-0.11353,8e-05,14.66422]
[1777756711708,33.32,78471.32,0.5,-0.11343,8e-05,14.65414]
[1777756718757,33.33,78471.39,0.5,-0.11345,8e-05,14.65524]
[1777756728827,33.33,78471.35,0.5,-0.11347,8e-05,14.65771]
[1777756733861,33.33,78472.05,0.5,-0.11343,8e-05,14.65405]
[1777756744383,33.33,78472.23,0.5,-0.11343,8e-05,14.6537]
[1777756746072,33.34,78475.38,0.5,-0.1132,8e-05,14.63369]
[1777756748113,33.34,78476.61,0.5,-0.11312,8e-05,14.62567]
[1777756748966,33.34,78476.64,0.5,-0.11312,8e-05,14.62589]
[1777756756508,33.34,78476.64,0.5,-0.11312,8e-05,14.62589]
[1777756757123,33.34,78476.64,0.5,-0.11313,8e-05,14.62719]
[1777756761659,33.34,78476.54,0.5,-0.11314,8e-05,14.62815]
[1777756763515,33.34,78476.81,1.0,-0.11312,8e-05,14.62628]
[1777756764072,33.34,78476.77,1.0,-0.11312,8e-05,14.62645]
[1777756764643,33.34,78476.77,1.0,-0.11312,8e-05,14.62645]
[1777756766065,33.34,78476.71,1.0,-0.11313,8e-05,14.62682]
[1777756773134,33.34,78477.23,1.0,-0.11307,8e-05,14.6197]
[1777756778170,33.34,78477.33,1.0,-0.11306,8e-05,14.61885]
[1777756783205,33.34,78477.21,1.0,-0.11306,8e-05,14.61949]
[1777756789247,33.34,78477.64,1.0,-0.11303,8e-05,14.61636]
[1777756794770,33.34,78477.56,1.0,-0.11303,8e-05,14.61679]
[1777756800324,33.34,78477.06,1.0,-0.11307,8e-05,14.61996]
[1777756805360,33.34,78477.34,1.0,-0.11305,8e-05,14.61791]
[1777756810400,33.34,78475.77,1.0,-0.11316,8e-05,14.62844]
[1777756813985,33.34,78475.88,1.0,-0.11316,8e-05,14.62826]
[1777756814830,33.34,78476.09,1.0,-0.11315,8e-05,14.62705]
[1777756819376,33.34,78476.03,1.0,-0.11315,8e-05,14.62725]
[1777756819981,33.34,78476.03,1.0,-0.11315,8e-05,14.62725]
[1777756821430,33.34,78475.92,1.0,-0.11316,8e-05,14.62792]
[1777756827095,33.34,78475.9,1.0,-0.11316,8e-05,14.62788]
[1777756831971,33.34,78476.12,1.0,-0.11314,8e-05,14.62623]
[1777756837396,33.34,78476.08,1.0,-0.11312,8e-05,14.62271]
[1777756841494,33.34,78476.34,1.0,-0.11309,8e-05,14.62079]
[1777756847691,33.34,78476.27,1.0,-0.1131,8e-05,14.62108]
[1777756853874,33.34,78475.53,1.0,-0.11315,8e-05,14.62591]
[1777756860054,33.34,78476.07,1.0,-0.11311,8e-05,14.62204]
[1777756860285,33.34,78476.07,1.0,-0.11311,8e-05,14.62204]
[1777756860301,33.34,78476.07,1.0,-0.11311,8e-05,14.62204]
[1777756861523,33.34,78471.62,1.0,-0.11344,8e-05,14.65212]
[1777756867794,33.34,78467.68,1.0,-0.11375,8e-05,14.67989]
[1777756874484,33.34,78467.88,1.0,-0.11374,8e-05,14.67909]
[1777756879879,33.34,78467.62,1.0,-0.11378,8e-05,14.68196]
[1777756884887,33.34,78468.06,1.0,-0.11375,8e-05,14.67964]
[1777756889949,33.34,78468.13,1.0,-0.11375,8e-05,14.67981]
[1777756895081,33.34,78467.37,1.0,-0.11379,8e-05,14.68192]
[1777756901266,33.34,78467.53,1.0,-0.11379,8e-05,14.68146]
[1777756907068,33.35,78467.63,1.0,-0.11379,8e-05,14.68178]
[1777756912103,33.35,78467.41,1.0,-0.11381,8e-05,14.68391]
[1777756917745,33.35,78467.38,1.0,-0.11382,8e-05,14.6845]
[1777756923179,33.35,78467.34,1.0,-0.11383,8e-05,14.68577]
[1777756930111,33.35,78467.41,1.0,-0.11384,8e-05,14.68593]
[1777756931269,33.35,78467.41,1.0,-0.11384,8e-05,14.68618]
[1777756934119,33.35,78467.38,1.0,-0.11384,8e-05,14.68638]
[1777756936190,33.35,78467.42,1.0,-0.11384,8e-05,14.68584]
[1777756937781,33.35,78467.42,1.0,-0.11384,8e-05,14.6861]
[1777756941778,33.35,78467.45,1.0,-0.11384,8e-05,14.68589]
[1777756948657,33.35,78467.45,1.0,-0.11383,8e-05,14.68563]
[1777756954832,33.35,78467.45,1.0,-0.1138,8e-05,14.68114]
[1777756961037,33.35,78467.45,1.0,-0.11379,8e-05,14.68041]
[1777756967215,33.35,78467.45,1.0,-0.11378,8e-05,14.67968]
[1777756973385,33.34,78467.45,1.0,-0.11378,8e-05,14.67897]
[1777756978565,33.34,78467.26,1.0,-0.11378,8e-05,14.67944]
[1777756983653,33.34,78466.98,1.0,-0.1138,8e-05,14.68087]
[1777756989810,33.34,78466.95,1.0,-0.11379,8e-05,14.68037]
[1777756994031,33.34,78466.98,1.0,-0.11379,8e-05,14.67971]
[1777757000108,33.34,78466.98,1.0,-0.11379,8e-05,14.68006]
[1777757006296,33.34,78467.02,1.0,-0.1138,8e-05,14.68065]
[1777757007485,33.34,78467.02,1.0,-0.1138,8e-05,14.68094]
[1777757008953,33.34,78467.12,1.0,-0.11379,8e-05,14.6804]
[1777757009801,33.34,78467.12,1.0,-0.11379,8e-05,14.68017]
[1777757010847,33.34,78467.12,1.0,-0.11379,8e-05,14.68032]
[1777757016596,33.34,78467.82,1.0,-0.11372,8e-05,14.67248]
[1777757020807,33.35,78468.07,1.0,-0.11371,8e-05,14.67143]
[1777757022051,33.35,78472.3,1.0,-0.11339,8e-05,14.64306]
[1777757028028,33.35,78478.21,1.0,-0.11296,8e-05,14.6043]
[1777757033096,33.35,78479.0,1.0,-0.11292,8e-05,14.60035]
[1777757039265,33.35,78475.28,1.0,-0.11321,8e-05,14.62695]
[1777757045451,33.35,78475.66,1.0,-0.11319,8e-05,14.62545]
[1777757051650,33.36,78475.54,1.0,-0.11322,8e-05,14.62755]
[1777757057525,33.36,78475.61,1.0,-0.11323,8e-05,14.62832]
[1777757062772,33.36,78475.62,1.0,-0.11324,8e-05,14.62967]
[1777757068016,33.36,78474.82,1.0,-0.11331,8e-05,14.63608]
[1777757071919,33.36,78472.84,1.0,-0.11345,8e-05,14.64666]
[1777757072376,33.36,78472.84,1.0,-0.11345,8e-05,14.64666]
[1777757076639,33.36,78472.83,1.0,-0.11346,8e-05,14.6476]
[1777757082577,33.36,78472.8,1.0,-0.11346,8e-05,14.64745]
[1777757083359,33.36,78472.8,1.0,-0.11346,8e-05,14.64745]
[1777757088776,33.36,78472.91,1.0,-0.11345,8e-05,14.64729]
[1777757092616,33.37,78472.91,1.0,-0.11346,8e-05,14.64764]
[1777757097969,33.37,78471.78,1.0,-0.11354,8e-05,14.65516]
[1777757103200,33.36,78467.86,1.0,-0.11383,8e-05,14.68121]
[1777757109394,33.36,78467.94,1.0,-0.11382,8e-05,14.67987]
[1777757109913,33.36,78467.83,1.0,-0.11382,8e-05,14.68048]
[1777757114357,33.36,78473.67,1.0,-0.11339,8e-05,14.64114]
[1777757119700,33.36,78474.32,1.0,-0.11334,8e-05,14.63672]
[1777757125880,33.36,78475.28,1.0,-0.11326,8e-05,14.62977]
[1777757132080,33.36,78474.95,1.0,-0.11328,8e-05,14.63166]
[1777757138288,33.36,78474.95,1.0,-0.11325,8e-05,14.62777]
[1777757144480,33.36,78474.95,1.0,-0.11325,8e-05,14.62747]
[1777757150671,33.36,78473.08,1.0,-0.11339,8e-05,14.63976]
[1777757155808,33.36,78473.19,1.0,-0.11337,8e-05,14.63854]
[1777757160973,33.36,78473.19,1.0,-0.11337,8e-05,14.63834]
[1777757167154,33.36,78473.37,1.0,-0.11335,8e-05,14.63667]
[1777757173314,33.36,78473.62,1.0,-0.11333,8e-05,14.6346]
[1777757179505,33.36,78473.4,1.0,-0.11334,8e-05,14.63572]
[1777757185013,33.36,78474.42,1.0,-0.11326,8e-05,14.6284]
[1777757190047,33.36,78475.93,1.0,-0.11314,8e-05,14.61786]
[1777757195944,33.36,78476.87,1.0,-0.11305,8e-05,14.60784]
[1777757201125,33.36,78480.98,1.0,-0.11274,8e-05,14.57992]
[1777757202120,33.36,78480.98,1.0,-0.11274,8e-05,14.57992]
[1777757204344,33.36,78485.47,1.0,-0.1124,8e-05,14.54961]
[1777757205211,33.36,78485.92,1.0,-0.11237,8e-05,14.54663]
[1777757210361,33.36,78486.26,1.0,-0.11235,8e-05,14.54491]
[1777757216544,33.36,78486.4,1.0,-0.11234,8e-05,14.54425]
[1777757222726,33.36,78487.02,1.0,-0.1123,8e-05,14.54039]
[1777757228911,33.36,78486.77,1.0,-0.11232,8e-05,14.54239]
[1777757235094,33.36,78486.85,1.0,-0.11232,8e-05,14.54218]
[1777757241276,33.36,78486.85,1.0,-0.11232,8e-05,14.54245]
[1777757247458,33.36,78487.13,1.0,-0.1123,8e-05,14.54082]
[1777757253641,33.36,78487.21,1.0,-0.11228,8e-05,14.53696]
[1777757259825,33.36,78487.21,1.0,-0.11228,8e-05,14.53727]
[1777757266002,33.36,78487.21,1.0,-0.11228,8e-05,14.53745]
[1777757272188,33.36,78487.21,1.0,-0.11229,8e-05,14.5377]
[1777757278356,33.36,78487.12,1.0,-0.11229,8e-05,14.53848]
[1777757284538,33.36,78487.21,1.0,-0.11229,8e-05,14.53802]
[1777757290722,33.36,78487.77,1.0,-0.11225,8e-05,14.53438]
[1777757296861,33.36,78487.98,1.0,-0.11223,8e-05,14.53315]
[1777757303053,33.36,78487.94,1.0,-0.11224,8e-05,14.53362]
[1777757303298,33.36,78487.94,1.0,-0.11224,8e-05,14.53362]
[1777757303385,33.36,78487.94,1.0,-0.11224,8e-05,14.53371]
[1777757308878,33.36,78487.27,1.0,-0.11229,8e-05,14.5379]
[1777757314920,33.36,78487.24,1.0,-0.11226,8e-05,14.53413]
[1777757329018,33.36,78487.35,1.0,-0.11224,8e-05,14.53245]
[1777757335060,33.36,78487.35,1.0,-0.11224,8e-05,14.53204]
[1777757341102,33.36,78487.56,1.0,-0.11222,8e-05,14.5302]
[1777757346136,33.36,78488.0,1.0,-0.11218,8e-05,14.52689]
[1777757351172,33.36,78487.99,1.0,-0.11218,8e-05,14.52663]
[1777757358221,33.36,78488.06,1.0,-0.11217,8e-05,14.52564]
[1777757363596,33.36,78488.09,1.0,-0.11217,8e-05,14.52537]
[1777757371312,33.36,78488.31,1.0,-0.11212,8e-05,14.51954]
[1777757376347,33.36,78488.47,1.0,-0.1121,8e-05,14.51817]
[1777757389438,33.36,78493.21,1.0,-0.11175,7e-05,14.48588]
[1777757398440,33.36,78493.21,1.0,-0.11175,7e-05,14.48588]
[1777757412599,33.35,78493.27,1.0,-0.11173,7e-05,14.48477]
[1777757418642,33.35,78493.65,1.0,-0.1117,7e-05,14.48197]
[1777757427705,33.35,78493.76,1.0,-0.11169,7e-05,14.48089]
[1777757432743,33.35,78499.58,1.0,-0.11123,7e-05,14.43784]
[1777757433569,33.35,78499.58,1.0,-0.11123,7e-05,14.43784]
[1777757438785,33.35,78504.53,1.0,-0.11087,7e-05,14.4048]
[1777757449862,33.35,78504.46,1.0,-0.11088,7e-05,14.40588]
[1777757454897,33.35,78504.5,1.0,-0.11088,7e-05,14.40579]
[1777757461843,33.35,78504.43,1.0,-0.11088,7e-05,14.40629]
[1777757462062,33.35,78504.43,1.0,-0.11088,7e-05,14.40629]
[1777757462445,33.35,78504.43,1.0,-0.11088,7e-05,14.40629]
[1777757462958,33.35,78532.69,1.0,-0.1088,7e-05,14.21636]
[1777757464115,33.35,78532.69,1.0,-0.1088,7e-05,14.21636]
[1777757464699,33.35,78532.69,1.0,-0.1088,7e-05,14.21636]
[1777757470050,33.36,78532.27,1.0,-0.10885,7e-05,14.22092]
[1777757470151,33.36,78532.28,1.0,-0.10885,7e-05,14.22112]
[1777757476138,33.36,78533.04,1.0,-0.10879,7e-05,14.21564]
[1777757476148,33.36,78533.93,1.0,-0.10872,7e-05,14.20958]
[1777757482093,33.36,78532.98,1.0,-0.10881,7e-05,14.2174]
[1777757484277,33.36,78532.84,1.0,-0.10882,7e-05,14.21855]
[1777757490148,33.36,78533.09,1.0,-0.10882,7e-05,14.21829]
[1777757501226,33.37,78533.39,1.0,-0.10879,7e-05,14.21481]
[1777757507270,33.37,78533.39,1.0,-0.1088,7e-05,14.21587]
[1777757514317,33.37,78533.46,1.0,-0.10881,7e-05,14.21653]
[1777757519352,33.37,78534.0,1.0,-0.10878,7e-05,14.21369]
[1777757526609,33.37,78533.29,1.0,-0.10884,7e-05,14.21919]
[1777757533450,33.37,78533.32,1.0,-0.10885,7e-05,14.22038]
[1777757534521,33.37,78533.32,1.0,-0.10885,7e-05,14.22038]
[1777757535211,33.37,78533.32,1.0,-0.10885,7e-05,14.22051]
[1777757543520,33.38,78533.32,1.0,-0.10887,7e-05,14.22167]
[1777757549770,33.38,78533.35,1.0,-0.10887,7e-05,14.22184]
[1777757553345,33.38,78534.15,1.0,-0.10879,7e-05,14.21364]
[1777757559635,33.38,78534.22,1.0,-0.1088,7e-05,14.21414]
[1777757561913,33.38,78534.22,1.0,-0.1088,7e-05,14.21414]
[1777757567690,33.38,78533.95,1.0,-0.10883,7e-05,14.21721]
[1777757574740,33.38,78533.6,1.0,-0.10887,7e-05,14.22078]
[1777757579774,33.38,78531.49,1.0,-0.10904,7e-05,14.23579]
[1777757584810,33.39,78533.92,1.0,-0.10887,7e-05,14.22036]
[1777757590204,33.39,78533.97,1.0,-0.10887,7e-05,14.22083]
[1777757596896,33.39,78533.95,1.0,-0.10889,7e-05,14.22261]
[1777757598483,33.39,78533.95,1.0,-0.10889,7e-05,14.22261]
[1777757603946,33.39,78533.59,1.0,-0.10893,7e-05,14.2265]
[1777757612005,33.39,78533.67,1.0,-0.10892,7e-05,14.22407]
[1777757619054,33.4,78534.15,1.0,-0.1089,7e-05,14.2224]
[1777757626111,33.4,78534.23,1.0,-0.10891,7e-05,14.22342]
[1777757636181,33.4,78534.18,1.0,-0.10894,7e-05,14.22597]
[1777757641644,33.4,78534.33,1.0,-0.10894,7e-05,14.22585]
[1777757645972,33.41,78534.97,1.0,-0.1089,7e-05,14.22245]
[1777757652292,33.41,78536.01,1.0,-0.10885,7e-05,14.21734]
[1777757658337,33.41,78536.84,1.0,-0.1088,7e-05,14.21317]
[1777757665012,33.41,78536.77,1.0,-0.10881,7e-05,14.21411]
[1777757674448,33.42,78537.01,1.0,-0.1088,7e-05,14.21215]
[1777757679195,33.42,78537.23,1.0,-0.1088,7e-05,14.21157]
[1777757685527,33.42,78537.15,1.0,-0.10882,7e-05,14.21367]
[1777757690562,33.42,78540.5,1.0,-0.10859,7e-05,14.19254]
[1777757693467,33.42,78540.03,1.0,-0.10863,7e-05,14.19618]
[1777757698618,33.43,78539.82,1.0,-0.10866,7e-05,14.19901]
[1777757703653,33.43,78544.86,1.0,-0.1083,7e-05,14.16645]
[1777757708688,33.43,78547.42,1.0,-0.10813,7e-05,14.15075]
[1777757713722,33.43,78545.76,1.0,-0.10827,7e-05,14.16328]
[1777757718758,33.43,78545.79,1.0,-0.10828,7e-05,14.16444]
[1777757723793,33.44,78545.62,1.0,-0.10831,7e-05,14.1669]
[1777757728830,33.44,78544.61,1.0,-0.10839,7e-05,14.1749]
[1777757733865,33.44,78544.18,1.0,-0.10841,7e-05,14.17544]
[1777757738900,33.44,78544.17,1.0,-0.10843,7e-05,14.1767]
[1777757743935,33.44,78544.32,1.0,-0.10843,7e-05,14.17688]
[1777757748970,33.45,78544.43,1.0,-0.10843,7e-05,14.17732]
[1777757754005,33.45,78544.61,1.0,-0.10843,7e-05,14.17728]
[1777757761058,33.45,78544.52,1.0,-0.10846,7e-05,14.1795]
[1777757766093,33.45,78544.57,1.0,-0.10847,7e-05,14.1803]
[1777757771129,33.45,78543.42,1.0,-0.10856,7e-05,14.1891]
[1777757776164,33.46,78539.06,1.0,-0.10889,7e-05,14.21927]
[1777757781204,33.46,78538.98,1.0,-0.10891,7e-05,14.22069]
[1777757786234,33.46,78552.59,1.0,-0.10792,7e-05,14.13034]
[1777757791255,33.46,78554.9,1.0,-0.10775,7e-05,14.11298]
[1777757797271,33.46,78554.74,1.0,-0.10777,7e-05,14.1147]
[1777757802633,33.47,78554.67,1.0,-0.1078,7e-05,14.11775]
[1777757802734,33.47,78554.53,1.0,-0.10781,7e-05,14.11934]
[1777757807927,33.47,78554.46,1.0,-0.10783,7e-05,14.12063]
[1777757808942,33.47,78554.42,1.0,-0.10784,7e-05,14.12145]
[1777757809034,33.47,78569.29,1.0,-0.10676,7e-05,14.02242]
[1777757811667,33.47,78572.44,1.0,-0.10654,7e-05,14.00182]
[1777757812334,33.47,78572.92,1.0,-0.1065,7e-05,13.99862]
[1777757818482,33.47,78573.68,1.0,-0.10646,7e-05,13.99488]
[1777757823894,33.47,78573.27,1.0,-0.1065,7e-05,13.99837]
[1777757826892,33.47,78573.72,1.0,-0.10647,7e-05,13.99595]
[1777757828955,33.47,78573.72,1.0,-0.10648,7e-05,13.99633]
[1777757828963,33.47,78573.72,1.0,-0.10648,7e-05,13.99633]
[1777757830047,33.48,78573.84,1.0,-0.10647,7e-05,13.99592]
[1777757830083,33.48,78681.32,1.0,-0.09897,7e-05,13.29026]
[1777757830416,33.48,78681.32,1.0,-0.09897,7e-05,13.29026]
[1777757830588,33.48,78681.32,1.0,-0.09897,7e-05,13.29026]
[1777757830624,33.48,78681.32,1.0,-0.09897,7e-05,13.29026]
[1777757830746,33.48,78681.32,1.0,-0.09897,7e-05,13.29026]
[1777757830970,33.48,78681.32,1.0,-0.09897,7e-05,13.29026]
[1777757831184,33.48,78681.32,1.0,-0.09897,7e-05,13.29026]
[1777757831208,33.48,78756.42,1.0,-0.09396,7e-05,12.80492]
[1777757831700,33.48,78756.42,1.0,-0.09396,7e-05,12.80492]
[1777757831934,33.48,78756.42,1.0,-0.09396,7e-05,12.80492]
[1777757832261,33.48,78756.42,1.0,-0.09396,7e-05,12.80492]
[1777757832118,33.51,78797.0,1.0,-0.09153,6e-05,12.56496]
[1777757833224,33.51,78797.0,1.0,-0.09153,6e-05,12.56496]
[1777757833252,33.51,78811.98,1.0,-0.09058,6e-05,12.4705]
[1777757833563,33.51,78811.98,1.0,-0.09058,6e-05,12.4705]
[1777757833978,33.51,78811.98,1.0,-0.09058,6e-05,12.4705]
[1777757834066,33.51,78811.98,1.0,-0.09058,6e-05,12.4705]
[1777757834205,33.51,78811.98,1.0,-0.09058,6e-05,12.4705]
[1777757834320,33.53,78821.32,1.0,-0.09008,6e-05,12.4213]
[1777757835315,33.53,78912.05,1.0,-0.08447,6e-05,11.85227]
[1777757835946,33.53,78912.05,1.0,-0.08447,6e-05,11.85227]
[1777757836202,33.57,78995.18,1.0,-0.07983,6e-05,11.37093]
[1777757836316,33.57,78995.18,1.0,-0.07983,6e-05,11.37093]
[1777757836773,33.57,78995.18,1.0,-0.07983,6e-05,11.37093]
[1777757836794,33.57,78995.18,1.0,-0.07983,6e-05,11.37093]
[1777757836885,33.57,78968.2,1.0,-0.0814,6e-05,11.53535]
[1777757837780,33.57,78968.2,1.0,-0.0814,6e-05,11.53535]
[1777757837822,33.58,78993.79,1.0,-0.07992,6e-05,11.38045]
[1777757838629,33.58,78958.54,1.0,-0.08198,6e-05,11.59524]
[1777757839553,33.58,78958.54,1.0,-0.08198,6e-05,11.59524]
[1777757839743,33.58,78972.84,1.0,-0.08116,6e-05,11.51003]
[1777757842658,33.62,78955.51,1.0,-0.08243,6e-05,11.6429]
[1777757844451,33.64,78959.22,1.0,-0.08232,6e-05,11.63235]
[1777757844507,33.64,78959.22,1.0,-0.08232,6e-05,11.63235]
[1777757844672,33.64,78954.18,1.0,-0.08263,6e-05,11.66433]
[1777757845671,33.64,78954.18,1.0,-0.08263,6e-05,11.66433]
[1777757846154,33.64,78954.18,1.0,-0.08263,6e-05,11.66433]
[1777757846254,33.66,78954.92,1.0,-0.08274,6e-05,11.67602]
[1777757846344,33.66,78954.92,1.0,-0.08274,6e-05,11.67602]
[1777757846687,33.66,78944.82,1.0,-0.08334,6e-05,11.73806]
[1777757848993,33.69,78944.1,1.0,-0.08353,6e-05,11.75753]
[1777757849176,33.69,78944.1,1.0,-0.08353,6e-05,11.75753]
[1777757849194,33.71,78942.93,1.0,-0.08372,6e-05,11.77795]
[1777757849320,33.71,78942.93,1.0,-0.08372,6e-05,11.77795]
[1777757849566,33.71,78942.93,1.0,-0.08372,6e-05,11.77795]
[1777757850259,33.71,78942.93,1.0,-0.08372,6e-05,11.77795]
[1777757849708,33.71,79007.85,1.0,-0.07992,6e-05,11.38186]
[1777757850370,33.71,79007.85,1.0,-0.07992,6e-05,11.38186]
[1777757850895,33.71,79007.85,1.0,-0.07992,6e-05,11.38186]
[1777757851208,33.71,79009.32,1.0,-0.07983,6e-05,11.37133]
[1777757851759,33.71,79009.32,1.0,-0.07983,6e-05,11.37133]
[1777757851822,33.73,79007.06,1.0,-0.0801,6e-05,11.39984]
[1777757852368,33.73,79007.06,1.0,-0.0801,6e-05,11.39984]
[1777757853148,33.73,79007.06,1.0,-0.0801,6e-05,11.39984]
[1777757853177,33.74,79002.44,1.0,-0.08037,6e-05,11.42886]
[1777757853889,33.74,79002.44,1.0,-0.08037,6e-05,11.42886]
[1777757853947,33.74,79004.99,1.0,-0.08023,6e-05,11.41396]
[1777757856362,33.74,79006.46,1.0,-0.08016,6e-05,11.40609]
[1777757857218,33.74,79009.27,1.0,-0.08,6e-05,11.39013]
[1777757856757,33.74,79019.39,1.0,-0.07943,6e-05,11.32963]
[1777757858020,33.74,79019.39,1.0,-0.07943,6e-05,11.32963]
[1777757858033,33.74,79024.25,1.0,-0.07916,6e-05,11.30104]
[1777757858522,33.74,79024.25,1.0,-0.07916,6e-05,11.30104]
[1777757859286,33.74,79024.25,1.0,-0.07916,6e-05,11.30104]
[1777757858771,33.75,79018.78,1.0,-0.07954,6e-05,11.3415]
[1777757860137,33.75,79018.78,1.0,-0.07954,6e-05,11.3415]
[1777757860188,33.75,79022.22,1.0,-0.07935,6e-05,11.32145]
[1777757861361,33.75,79022.22,1.0,-0.07935,6e-05,11.32145]
[1777757861387,33.75,79022.22,1.0,-0.07935,6e-05,11.32145]
[1777757861580,33.76,79017.42,1.0,-0.07963,6e-05,11.35158]
[1777757862302,33.76,79017.42,1.0,-0.07963,6e-05,11.35158]
[1777757861796,33.76,79034.9,1.0,-0.07864,6e-05,11.24635]
[1777757862915,33.76,79034.9,1.0,-0.07864,6e-05,11.24635]
[1777757863015,33.76,79043.07,1.0,-0.07819,6e-05,11.19882]
[1777757863534,33.76,79043.07,1.0,-0.07819,6e-05,11.19882]
[1777757863594,33.76,79043.07,1.0,-0.07819,6e-05,11.19882]
[1777757863810,33.76,79073.47,1.0,-0.07649,6e-05,11.01738]
[1777757864616,33.76,79073.47,1.0,-0.07649,6e-05,11.01738]
[1777757867358,33.78,79069.45,1.0,-0.07685,6e-05,11.05669]
[1777757867837,33.8,79054.49,1.0,-0.07779,6e-05,11.15696]
[1777757869457,33.8,79054.08,1.0,-0.07782,6e-05,11.16036]
[1777757870985,33.8,79050.72,1.0,-0.07802,6e-05,11.18138]
[1777757871064,33.8,79048.73,1.0,-0.07814,6e-05,11.19418]
[1777757871682,33.8,79048.73,1.0,-0.07814,6e-05,11.19418]
[1777757871865,33.82,79046.43,1.0,-0.07839,6e-05,11.22126]
[1777757874802,33.83,79047.65,1.0,-0.07834,6e-05,11.21563]
[1777757874879,33.83,79047.65,1.0,-0.07834,6e-05,11.21563]
[1777757874936,33.83,79047.65,1.0,-0.07834,6e-05,11.21563]
[1777757875003,33.83,79047.65,1.0,-0.07834,6e-05,11.21563]
[1777757875215,33.83,79078.2,1.0,-0.07664,6e-05,11.03439]
[1777757875681,33.83,79078.2,1.0,-0.07664,6e-05,11.03439]
[1777757875715,33.83,79078.2,1.0,-0.07664,6e-05,11.03439]
[1777757876067,33.83,79078.2,1.0,-0.07664,6e-05,11.03439]
[1777757876180,33.83,79078.2,1.0,-0.07664,6e-05,11.03439]
[1777757876265,33.83,79141.31,1.0,-0.07322,5e-05,10.66515]
[1777757877069,33.83,79141.31,1.0,-0.07322,5e-05,10.66515]
[1777757877137,33.83,79141.31,1.0,-0.07322,5e-05,10.66515]
[1777757877180,33.83,79141.31,1.0,-0.07322,5e-05,10.66515]
[1777757877307,33.83,79141.31,1.0,-0.07322,5e-05,10.66515]
[1777757877188,33.83,79130.98,1.0,-0.07379,5e-05,10.72751]
[1777757878064,33.83,79130.98,1.0,-0.07379,5e-05,10.72751]
[1777757879538,33.84,79119.58,1.0,-0.07442,5e-05,10.79608]
[1777757879611,33.84,79119.58,1.0,-0.07442,5e-05,10.79608]
[1777757879930,33.84,79106.61,1.0,-0.07514,5e-05,10.87344]
[1777757882312,33.84,79089.04,1.0,-0.07612,6e-05,10.97902]
[1777757885971,33.85,79103.46,1.0,-0.07536,5e-05,10.89725]
[1777757886670,33.85,79103.46,1.0,-0.07536,5e-05,10.89725]
[1777757886832,33.85,79103.46,1.0,-0.07536,5e-05,10.89725]
[1777757886978,33.85,79092.74,1.0,-0.07595,6e-05,10.96148]
[1777757887952,33.85,79092.74,1.0,-0.07595,6e-05,10.96148]
[1777757887986,33.85,79086.28,1.0,-0.07632,6e-05,11.00129]
[1777757888386,33.85,79086.28,1.0,-0.07632,6e-05,11.00129]
[1777757889618,33.85,79084.31,1.0,-0.07644,6e-05,11.01374]
[1777757890133,33.85,79084.31,1.0,-0.07644,6e-05,11.01374]
[1777757890398,33.87,79085.03,1.0,-0.07651,6e-05,11.02117]
[1777757891078,33.87,79085.03,1.0,-0.07651,6e-05,11.02117]
[1777757891600,33.89,79081.81,1.0,-0.07679,6e-05,11.05178]
[1777757895700,33.91,79099.16,1.0,-0.07597,5e-05,10.96435]
[1777757895986,33.91,79099.16,1.0,-0.07597,5e-05,10.96435]
[1777757896870,33.91,79088.06,1.0,-0.07659,6e-05,11.0308]
[1777757897058,33.91,79130.63,1.0,-0.07427,5e-05,10.78105]
[1777757898008,33.91,79130.63,1.0,-0.07427,5e-05,10.78105]
[1777757898105,33.91,79130.63,1.0,-0.07427,5e-05,10.78105]
[1777757898181,33.91,79132.5,1.0,-0.07418,5e-05,10.77126]
[1777757898945,33.91,79132.5,1.0,-0.07418,5e-05,10.77126]
[1777757899107,33.91,79132.5,1.0,-0.07418,5e-05,10.77126]
[1777757899182,33.94,79121.3,1.0,-0.07493,5e-05,10.85253]
[1777757899416,33.94,79121.3,1.0,-0.07493,5e-05,10.85253]
[1777757900958,33.94,79121.25,1.0,-0.07494,5e-05,10.85378]
[1777757901086,33.94,79120.7,1.0,-0.07498,5e-05,10.85796]
[1777757901714,33.94,79120.7,1.0,-0.07498,5e-05,10.85796]
[1777757901803,33.94,79120.7,1.0,-0.07498,5e-05,10.85796]
[1777757902093,33.94,79107.25,1.0,-0.07572,5e-05,10.93802]
[1777757902863,33.94,79107.25,1.0,-0.07572,5e-05,10.93802]
[1777757903107,33.95,79130.21,1.0,-0.07448,5e-05,10.80457]
[1777757905287,33.96,79141.59,1.0,-0.07397,5e-05,10.74897]
[1777757905357,33.98,79134.92,1.0,-0.07443,5e-05,10.79956]
[1777757907089,33.98,79128.07,1.0,-0.07482,5e-05,10.84112]
[1777757907160,33.98,79118.49,1.0,-0.07535,5e-05,10.89872]
[1777757908973,33.99,79112.12,1.0,-0.07571,5e-05,10.93706]
[1777757909324,33.99,79112.12,1.0,-0.07571,5e-05,10.93706]
[1777757909158,33.99,79101.41,1.0,-0.0763,6e-05,11.001]
[1777757909851,33.99,79101.41,1.0,-0.0763,6e-05,11.001]
[1777757912785,34.04,79096.33,1.0,-0.07684,6e-05,11.05835]
[1777757913331,34.04,79096.33,1.0,-0.07684,6e-05,11.05835]
[1777757913288,34.05,79048.61,1.0,-0.07961,6e-05,11.35268]
[1777757913557,34.05,79048.61,1.0,-0.07961,6e-05,11.35268]
[1777757914194,34.05,79048.65,1.0,-0.07962,6e-05,11.35351]
[1777757915918,34.06,79046.31,1.0,-0.07976,6e-05,11.36858]
[1777757916208,34.06,79042.96,1.0,-0.07996,6e-05,11.38968]
[1777757919051,34.06,79040.26,1.0,-0.08013,6e-05,11.40692]
[1777757919870,34.06,79037.74,1.0,-0.08028,6e-05,11.42255]
[1777757920136,34.06,79037.74,1.0,-0.08028,6e-05,11.42255]
[1777757920241,34.06,78993.85,1.0,-0.08282,6e-05,11.6877]
[1777757922005,34.06,78994.82,1.0,-0.08277,6e-05,11.68237]
[1777757923216,34.06,78989.92,1.0,-0.08306,6e-05,11.71264]
[1777757923274,34.06,79011.89,1.0,-0.08178,6e-05,11.57977]
[1777757924274,34.06,79052.64,1.0,-0.07945,6e-05,11.33533]
[1777757926289,34.06,79035.23,1.0,-0.08045,6e-05,11.44082]
[1777757926885,34.06,79035.23,1.0,-0.08045,6e-05,11.44082]
[1777757927297,34.07,79028.18,1.0,-0.08086,6e-05,11.48364]
[1777757929310,34.07,79007.06,1.0,-0.08209,6e-05,11.6126]
[1777757931613,34.07,79004.84,1.0,-0.08224,6e-05,11.62733]
[1777757933668,34.07,79005.66,1.0,-0.0822,6e-05,11.62367]
[1777757939381,34.08,79002.68,1.0,-0.08241,6e-05,11.64542]
[1777757944415,34.08,79004.36,1.0,-0.08234,6e-05,11.6381]
[1777757945812,34.08,79004.36,1.0,-0.08234,6e-05,11.6381]
[1777757949050,34.09,79005.17,1.0,-0.08231,6e-05,11.63569]
[1777757949906,34.09,79005.22,1.0,-0.08232,6e-05,11.63602]
[1777757951468,34.09,78986.98,1.0,-0.08339,6e-05,11.74752]
[1777757954911,34.09,78986.21,1.0,-0.08345,6e-05,11.75308]
[1777757955675,34.09,78984.54,1.0,-0.08355,6e-05,11.76408]
[1777757955820,34.09,78984.54,1.0,-0.08355,6e-05,11.76408]
[1777757957464,34.09,78984.2,1.0,-0.08358,6e-05,11.76659]
[1777757957499,34.09,78984.2,1.0,-0.08358,6e-05,11.76659]
[1777757957510,34.09,78967.05,1.0,-0.08459,6e-05,11.87144]
[1777757959524,34.09,78952.93,1.0,-0.08545,6e-05,11.95915]
[1777757962500,34.1,78949.48,1.0,-0.08567,6e-05,11.98199]
[1777757965154,34.1,78943.62,1.0,-0.08603,6e-05,12.01847]
[1777757970606,34.1,78931.13,1.0,-0.08681,6e-05,12.09775]
[1777757974639,34.1,78911.97,1.0,-0.08796,6e-05,12.2135]
[1777757979716,34.1,78906.21,1.0,-0.08832,6e-05,12.24942]
[1777757983370,34.1,78904.68,1.0,-0.08841,6e-05,12.259]
[1777757983421,34.1,78904.87,1.0,-0.0884,6e-05,12.25787]
[1777757986916,34.11,78909.66,1.0,-0.08812,6e-05,12.22927]
[1777757987018,34.11,78898.71,1.0,-0.08879,6e-05,12.29707]
[1777757987734,34.11,78916.43,1.0,-0.08771,6e-05,12.18767]
[1777757989540,34.11,78916.59,1.0,-0.0877,6e-05,12.18694]
[1777757995038,34.11,78912.52,1.0,-0.08795,6e-05,12.21249]
[1777757995057,34.11,78910.05,1.0,-0.08811,6e-05,12.22793]
[1777757996082,34.11,78910.05,1.0,-0.08811,6e-05,12.22793]
[1777758000830,34.11,78890.73,1.0,-0.08932,6e-05,12.34989]
[1777758001960,34.11,78875.74,1.0,-0.09025,6e-05,12.44352]
[1777758007882,34.11,78883.44,1.0,-0.08978,6e-05,12.39672]
[1777758012151,34.11,78882.16,1.0,-0.08987,6e-05,12.40534]
[1777758016016,34.12,78878.71,1.0,-0.09009,6e-05,12.42764]
[1777758020974,34.12,78862.26,1.0,-0.09113,6e-05,12.53106]
[1777758022520,34.12,78862.17,1.0,-0.09114,6e-05,12.53162]
[1777758029030,34.12,78858.74,1.0,-0.09135,6e-05,12.55297]
[1777758030123,34.12,78858.74,1.0,-0.09135,6e-05,12.55297]
[1777758036427,34.12,78846.48,1.0,-0.0921,6e-05,12.62584]
[1777758037086,34.12,78835.71,1.0,-0.09278,6e-05,12.69348]
[1777758039538,34.12,78830.36,1.0,-0.09313,6e-05,12.7273]
[1777758040126,34.12,78830.36,1.0,-0.09313,6e-05,12.7273]
[1777758043128,34.12,78803.83,1.0,-0.09483,6e-05,12.89467]
[1777758048474,34.12,78800.06,1.0,-0.09507,6e-05,12.91769]
[1777758053755,34.11,78809.05,1.0,-0.09448,6e-05,12.85999]
[1777758058174,34.11,78800.63,1.0,-0.09502,6e-05,12.91275]
[1777758058353,34.11,78800.63,1.0,-0.09502,6e-05,12.91275]
[1777758058456,34.11,78782.55,1.0,-0.0962,7e-05,13.02721]
[1777758058904,34.11,78782.55,1.0,-0.0962,7e-05,13.02721]
[1777758059116,34.11,78782.55,1.0,-0.0962,7e-05,13.02721]
[1777758059446,34.11,78768.89,1.0,-0.09709,7e-05,13.11375]
[1777758061255,34.11,78782.99,1.0,-0.09616,7e-05,13.02396]
[1777758061861,34.11,78782.99,1.0,-0.09616,7e-05,13.02396]
[1777758062262,34.11,78781.44,1.0,-0.09626,7e-05,13.03385]
[1777758062605,34.11,78781.44,1.0,-0.09626,7e-05,13.03385]
[1777758063269,34.11,78782.14,1.0,-0.09622,7e-05,13.02942]
[1777758068304,34.11,78782.23,1.0,-0.09621,7e-05,13.02895]
[1777758069024,34.11,78782.23,1.0,-0.09621,7e-05,13.02895]
[1777758072476,34.11,78788.65,1.0,-0.09579,7e-05,12.98821]
[1777758073339,34.11,78793.86,1.0,-0.09545,7e-05,12.95493]
[1777758078374,34.11,78795.1,1.0,-0.09536,7e-05,12.9458]
[1777758083408,34.11,78796.96,1.0,-0.09523,6e-05,12.93297]
[1777758088445,34.11,78796.3,1.0,-0.09526,7e-05,12.93624]
[1777758090853,34.11,78796.69,1.0,-0.09523,6e-05,12.93341]
[1777758092937,34.11,78783.29,1.0,-0.09608,7e-05,13.01447]
[1777758093479,34.11,78783.27,1.0,-0.09608,7e-05,13.01429]
[1777758095984,34.11,78783.62,1.0,-0.09606,7e-05,13.01228]
[1777758096501,34.11,78783.2,1.0,-0.09609,7e-05,13.01505]
[1777758096774,34.11,78783.2,1.0,-0.09609,7e-05,13.01505]
[1777758097224,34.11,78783.2,1.0,-0.09609,7e-05,13.01505]
[1777758100866,34.1,78783.62,1.0,-0.09605,7e-05,13.01159]
[1777758100874,34.1,78783.62,1.0,-0.09605,7e-05,13.01159]
[1777758101535,34.1,78783.16,1.0,-0.09608,7e-05,13.01462]
[1777758102376,34.1,78783.16,1.0,-0.09608,7e-05,13.01462]
[1777758102543,34.1,78787.23,1.0,-0.09582,7e-05,12.98888]
[1777758103550,34.1,78800.93,1.0,-0.09492,6e-05,12.90178]
[1777758108681,34.1,78804.13,1.0,-0.09471,6e-05,12.88105]
[1777758108947,34.1,78804.13,1.0,-0.09471,6e-05,12.88105]
[1777758109599,34.1,78827.21,1.0,-0.09322,6e-05,12.73518]
[1777758111298,34.1,78827.21,1.0,-0.09322,6e-05,12.73518]
[1777758115065,34.1,78818.86,1.0,-0.09376,6e-05,12.78812]
[1777758115101,34.1,78817.75,1.0,-0.09383,6e-05,12.79517]
[1777758115979,34.1,78817.75,1.0,-0.09383,6e-05,12.79517]
[1777758116080,34.1,78818.48,1.0,-0.09379,6e-05,12.791]
[1777758117341,34.1,78818.48,1.0,-0.09379,6e-05,12.791]
[1777758117408,34.1,78818.1,1.0,-0.09381,6e-05,12.79342]
[1777758118661,34.1,78816.04,1.0,-0.09395,6e-05,12.80641]
[1777758121356,34.11,78812.56,1.0,-0.09418,6e-05,12.82918]
[1777758121423,34.11,78811.81,1.0,-0.09423,6e-05,12.83465]
[1777758122690,34.11,78827.25,1.0,-0.09324,6e-05,12.73729]
[1777758127725,34.11,78832.25,1.0,-0.09293,6e-05,12.70654]
[1777758130876,34.11,78837.96,1.0,-0.09257,6e-05,12.67117]
[1777758131385,34.11,78839.34,1.0,-0.09248,6e-05,12.66234]
[1777758136788,34.11,78850.38,1.0,-0.09178,6e-05,12.59278]
[1777758138756,34.11,78850.49,1.0,-0.09177,6e-05,12.59204]
[1777758142411,34.11,78858.27,1.0,-0.09128,6e-05,12.5433]
[1777758147865,34.11,78863.45,1.0,-0.09096,6e-05,12.51123]
[1777758150043,34.11,78863.68,1.0,-0.09094,6e-05,12.50985]
[1777758155920,34.11,78851.89,1.0,-0.09167,6e-05,12.58024]
[1777758160039,34.11,78850.44,1.0,-0.09176,6e-05,12.58916]
[1777758161483,34.11,78847.18,1.0,-0.09196,6e-05,12.60945]
[1777758161500,34.11,78842.33,1.0,-0.09227,6e-05,12.63976]
[1777758164543,34.11,78831.71,1.0,-0.09295,6e-05,12.70669]
[1777758169621,34.11,78817.14,1.0,-0.09388,6e-05,12.79879]
[1777758169708,34.11,78814.6,1.0,-0.09405,6e-05,12.8148]
[1777758170272,34.11,78814.6,1.0,-0.09405,6e-05,12.8148]
[1777758170369,34.11,78814.6,1.0,-0.09405,6e-05,12.8148]
[1777758170374,34.11,78806.43,1.0,-0.09458,6e-05,12.86673]
[1777758175055,34.11,78791.03,1.0,-0.09559,7e-05,12.96516]
[1777758180090,34.11,78792.21,1.0,-0.09551,7e-05,12.9583]
[1777758181938,34.11,78792.48,1.0,-0.0955,7e-05,12.95672]
[1777758187139,34.11,78791.01,1.0,-0.0956,7e-05,12.96679]
[1777758189300,34.11,78790.22,1.0,-0.09565,7e-05,12.97192]
[1777758191962,34.11,78789.6,1.0,-0.09569,7e-05,12.97587]
[1777758192462,34.11,78789.6,1.0,-0.09569,7e-05,12.97587]
[1777758194395,34.11,78788.0,1.0,-0.0958,7e-05,12.98601]
[1777758194764,34.11,78787.74,1.0,-0.09581,7e-05,12.98754]
[1777758200230,34.11,78787.53,1.0,-0.09582,7e-05,12.98816]
[1777758205265,34.11,78785.63,1.0,-0.09594,7e-05,12.99961]
[1777758207797,34.11,78780.12,1.0,-0.0963,7e-05,13.03432]
[1777758213491,34.11,78771.7,1.0,-0.09683,7e-05,13.08418]
[1777758219363,34.11,78779.84,1.0,-0.09629,7e-05,13.03197]
[1777758224398,34.11,78775.14,1.0,-0.09659,7e-05,13.06172]
[1777758229433,34.11,78772.44,1.0,-0.09677,7e-05,13.07852]
[1777758234468,34.11,78770.74,1.0,-0.09688,7e-05,13.08886]
[1777758235943,34.11,78771.1,1.0,-0.09685,7e-05,13.08645]
[1777758241516,34.11,78772.06,1.0,-0.09678,7e-05,13.07963]
[1777758246552,34.11,78780.18,1.0,-0.09624,7e-05,13.0276]
[1777758246883,34.11,78780.18,1.0,-0.09624,7e-05,13.0276]
[1777758252594,34.11,78778.58,1.0,-0.09635,7e-05,13.03753]
[1777758255901,34.11,78779.11,1.0,-0.09631,7e-05,13.03403]
[1777758257870,34.1,78776.0,1.0,-0.09651,7e-05,13.05331]
[1777758258197,34.1,78776.0,1.0,-0.09651,7e-05,13.05331]
[1777758260391,34.1,78775.45,1.0,-0.09654,7e-05,13.05648]
[1777758265686,34.1,78774.27,1.0,-0.0966,7e-05,13.06258]
[1777758268909,34.1,78773.13,1.0,-0.09667,7e-05,13.06903]
[1777758274751,34.1,78772.7,1.0,-0.09666,7e-05,13.06667]
[1777758277774,34.1,78768.21,1.0,-0.09695,7e-05,13.09475]
[1777758281514,34.1,78767.51,1.0,-0.09699,7e-05,13.09868]
[1777758284675,34.1,78767.72,1.0,-0.09697,7e-05,13.09688]
[1777758284880,34.1,78772.86,1.0,-0.09664,7e-05,13.06408]
[1777758285379,34.1,78772.86,1.0,-0.09664,7e-05,13.06408]
[1777758292206,34.09,78783.06,1.0,-0.09596,7e-05,12.99835]
[1777758297912,34.09,78799.98,1.0,-0.09485,6e-05,12.89049]
[1777758302947,34.09,78806.16,1.0,-0.09445,6e-05,12.85168]
[1777758304898,34.09,78806.19,1.0,-0.09445,6e-05,12.85158]
[1777758304912,34.09,78806.19,1.0,-0.09445,6e-05,12.85158]
[1777758305758,34.09,78806.19,1.0,-0.09445,6e-05,12.85158]
[1777758304961,34.09,78806.45,1.0,-0.09444,6e-05,12.85003]
[1777758305850,34.09,78806.45,1.0,-0.09444,6e-05,12.85003]
[1777758305971,34.09,78813.13,1.0,-0.094,6e-05,12.80771]
[1777758308992,34.09,78826.93,1.0,-0.09311,6e-05,12.7197]
[1777758311744,34.09,78828.28,1.0,-0.09302,6e-05,12.71093]
[1777758312578,34.09,78832.07,1.0,-0.09277,6e-05,12.6866]
[1777758315246,34.09,78850.29,1.0,-0.09161,6e-05,12.57201]
[1777758317949,34.09,78864.9,1.0,-0.09069,6e-05,12.48063]
[1777758323874,34.09,78865.3,1.0,-0.09067,6e-05,12.47862]
[1777758329132,34.09,78865.34,1.0,-0.09068,6e-05,12.47883]
[1777758334380,34.09,78866.37,1.0,-0.09059,6e-05,12.46926]
[1777758335237,34.09,78866.55,1.0,-0.09058,6e-05,12.4683]
[1777758337319,34.09,78866.61,1.0,-0.09058,6e-05,12.468]
[1777758342150,34.09,78870.92,1.0,-0.09031,6e-05,12.44156]
[1777758347258,34.1,78889.77,1.0,-0.08915,6e-05,12.32511]
[1777758352293,34.1,78891.19,1.0,-0.08907,6e-05,12.31754]
[1777758354181,34.1,78891.24,1.0,-0.08907,6e-05,12.31749]
[1777758358101,34.1,78902.56,1.0,-0.08839,6e-05,12.24844]
[1777758359107,34.1,78894.94,1.0,-0.08886,6e-05,12.2964]
[1777758364377,34.1,78883.5,1.0,-0.08958,6e-05,12.36871]
[1777758369422,34.1,78878.77,1.0,-0.08988,6e-05,12.39878]
[1777758373449,34.1,78856.81,1.0,-0.09126,6e-05,12.5361]
[1777758374837,34.1,78856.81,1.0,-0.09126,6e-05,12.5361]
[1777758376010,34.1,78843.79,1.0,-0.09208,6e-05,12.61743]
[1777758379949,34.1,78831.89,1.0,-0.09283,6e-05,12.69116]
[1777758380196,34.1,78831.89,1.0,-0.09283,6e-05,12.69116]
[1777758380500,34.1,78831.22,1.0,-0.09287,6e-05,12.69543]
[1777758381805,34.1,78831.22,1.0,-0.09287,6e-05,12.69543]
[1777758383189,34.1,78822.94,1.0,-0.0934,6e-05,12.7476]
[1777758383521,34.1,78820.49,1.0,-0.09356,6e-05,12.76328]
[1777758386779,34.1,78813.2,1.0,-0.09404,6e-05,12.80967]
[1777758387448,34.1,78810.0,1.0,-0.09424,6e-05,12.83]
[1777758390504,34.1,78812.23,1.0,-0.0941,6e-05,12.81629]
[1777758391832,34.1,78814.34,1.0,-0.09397,6e-05,12.80307]
[1777758401651,34.11,78810.95,1.0,-0.09418,6e-05,12.82225]
[1777758406685,34.11,78800.76,1.0,-0.09484,6e-05,12.88674]
[1777758411665,34.11,78791.66,1.0,-0.09543,7e-05,12.94408]
[1777758414742,34.11,78776.99,1.0,-0.09638,7e-05,13.03698]
[1777758419777,34.11,78785.77,1.0,-0.0958,7e-05,12.98088]
[1777758423186,34.11,78786.52,1.0,-0.09575,7e-05,12.97606]
[1777758428859,34.1,78787.68,1.0,-0.09568,7e-05,12.96834]
[1777758430513,34.1,78786.87,1.0,-0.09573,7e-05,12.97339]
[1777758432886,34.1,78814.42,1.0,-0.09394,6e-05,12.79898]
[1777758433037,34.1,78814.42,1.0,-0.09394,6e-05,12.79898]
[1777758433889,34.1,78834.23,1.0,-0.09267,6e-05,12.67416]
[1777758436780,34.1,78831.89,1.0,-0.09282,6e-05,12.68908]
[1777758436849,34.1,78831.89,1.0,-0.09282,6e-05,12.68908]
[1777758436909,34.1,78832.19,1.0,-0.0928,6e-05,12.68728]
[1777758441945,34.1,78831.9,1.0,-0.09281,6e-05,12.68768]
[1777758443000,34.1,78831.9,1.0,-0.09281,6e-05,12.68768]
[1777758443014,34.1,78831.9,1.0,-0.09281,6e-05,12.68768]
[1777758445033,34.1,78831.82,1.0,-0.09281,6e-05,12.68763]
[1777758451670,34.1,78835.14,1.0,-0.09258,6e-05,12.66512]
[1777758453326,34.1,78839.21,1.0,-0.09229,6e-05,12.63563]
[1777758459068,34.1,78845.25,1.0,-0.0919,6e-05,12.59659]
[1777758462775,34.1,78849.34,1.0,-0.09164,6e-05,12.5707]
[1777758465383,34.1,78858.71,1.0,-0.09105,6e-05,12.51195]
[1777758465437,34.1,78858.71,1.0,-0.09105,6e-05,12.51195]
[1777758467124,34.1,78836.38,1.0,-0.09246,6e-05,12.65156]
[1777758469526,34.09,78833.53,1.0,-0.09264,6e-05,12.66923]
[1777758469751,34.09,78833.53,1.0,-0.09264,6e-05,12.66923]
[1777758469775,34.09,78830.27,1.0,-0.09284,6e-05,12.68917]
[1777758470655,34.09,78830.27,1.0,-0.09284,6e-05,12.68917]
[1777758470756,34.09,78825.68,1.0,-0.09313,6e-05,12.71809]
[1777758471508,34.09,78825.68,1.0,-0.09313,6e-05,12.71809]
[1777758471609,34.09,78825.14,1.0,-0.09316,6e-05,12.72115]
[1777758472185,34.09,78825.14,1.0,-0.09316,6e-05,12.72115]
[1777758472892,34.09,78825.14,1.0,-0.09316,6e-05,12.72115]
[1777758472287,34.09,78824.47,1.0,-0.09321,6e-05,12.72536]
[1777758473167,34.09,78824.17,1.0,-0.09322,6e-05,12.7269]
[1777758478202,34.09,78823.08,1.0,-0.09329,6e-05,12.73383]
[1777758483020,34.09,78830.07,1.0,-0.09285,6e-05,12.68984]
[1777758483237,34.09,78832.14,1.0,-0.09271,6e-05,12.67689]
[1777758485863,34.09,78833.67,1.0,-0.09261,6e-05,12.66699]
[1777758486258,34.09,78847.55,1.0,-0.09173,6e-05,12.57934]
[1777758486975,34.09,78847.55,1.0,-0.09173,6e-05,12.57934]
[1777758493309,34.09,78851.9,1.0,-0.09144,6e-05,12.55125]
[1777758497806,34.09,78850.88,1.0,-0.09151,6e-05,12.55753]
[1777758503380,34.09,78845.86,1.0,-0.09181,6e-05,12.58781]
[1777758508737,34.09,78845.81,1.0,-0.09181,6e-05,12.58743]
[1777758508743,34.09,78845.81,1.0,-0.09181,6e-05,12.58743]
[1777758514458,34.09,78840.75,1.0,-0.0921,6e-05,12.6144]
[1777758519205,34.08,78835.82,1.0,-0.0924,6e-05,12.64443]
[1777758519208,34.08,78835.82,1.0,-0.0924,6e-05,12.64443]
[1777758524529,34.08,78836.34,1.0,-0.09235,6e-05,12.63943]
[1777758530513,34.08,78836.26,1.0,-0.09235,6e-05,12.639]
[1777758530515,34.08,78836.26,1.0,-0.09235,6e-05,12.639]
[1777758536010,34.08,78836.1,1.0,-0.09234,6e-05,12.63865]
[1777758536613,34.08,78835.81,1.0,-0.09236,6e-05,12.6404]
[1777758540520,34.08,78828.99,1.0,-0.0928,6e-05,12.68368]
[1777758543609,34.08,78826.34,1.0,-0.09297,6e-05,12.7006]
[1777758543848,34.08,78826.34,1.0,-0.09297,6e-05,12.7006]
[1777758549704,34.08,78822.84,1.0,-0.09319,6e-05,12.72266]
[1777758554739,34.08,78823.8,1.0,-0.09313,6e-05,12.7166]
[1777758559774,34.08,78826.06,1.0,-0.09299,6e-05,12.70236]
[1777758564809,34.08,78819.18,1.0,-0.09343,6e-05,12.74566]
[1777758569844,34.08,78812.08,1.0,-0.09388,6e-05,12.7899]
[1777758574879,34.08,78807.14,1.0,-0.09417,6e-05,12.8168]
[1777758579919,34.07,78804.22,1.0,-0.09435,6e-05,12.83414]
[1777758584951,34.07,78801.08,1.0,-0.09454,6e-05,12.85284]
[1777758589986,34.07,78799.63,1.0,-0.09462,6e-05,12.86057]
[1777758595021,34.07,78802.89,1.0,-0.09439,6e-05,12.8385]
[1777758600058,34.07,78801.84,1.0,-0.09445,6e-05,12.84374]
[1777758605092,34.06,78787.13,1.0,-0.09538,7e-05,12.93513]
[1777758610127,34.06,78785.0,1.0,-0.0955,7e-05,12.94652]
[1777758615162,34.06,78781.94,1.0,-0.09568,7e-05,12.96377]
[1777758620197,34.05,78780.8,1.0,-0.09573,7e-05,12.96877]
[1777758624910,34.05,78769.94,1.0,-0.09643,7e-05,13.03646]
[1777758626995,34.05,78768.97,1.0,-0.09648,7e-05,13.04154]
[1777758627014,34.05,78768.97,1.0,-0.09648,7e-05,13.04154]
[1777758627524,34.05,78768.54,1.0,-0.0965,7e-05,13.04318]
[1777758627774,34.05,78765.43,1.0,-0.0967,7e-05,13.06243]
[1777758633287,34.04,78760.52,1.0,-0.09699,7e-05,13.08937]
[1777758635773,34.04,78759.43,1.0,-0.09706,7e-05,13.09612]
[1777758635789,34.04,78759.43,1.0,-0.09706,7e-05,13.09612]
[1777758636308,34.04,78738.63,1.0,-0.09844,7e-05,13.22874]
[1777758637189,34.04,78738.63,1.0,-0.09844,7e-05,13.22874]
[1777758639468,34.04,78737.06,1.0,-0.09854,7e-05,13.23798]
[1777758644856,34.04,78735.49,1.0,-0.09862,7e-05,13.24605]
[1777758644938,34.04,78735.49,1.0,-0.09862,7e-05,13.24605]
[1777758645834,34.04,78735.08,1.0,-0.09864,7e-05,13.24791]
[1777758645888,34.04,78720.01,1.0,-0.09965,7e-05,13.34416]
[1777758646435,34.04,78720.01,1.0,-0.09965,7e-05,13.34416]
[1777758646440,34.04,78720.01,1.0,-0.09965,7e-05,13.34416]
[1777758646473,34.04,78719.34,1.0,-0.09969,7e-05,13.34847]
[1777758650000,34.04,78719.82,1.0,-0.09966,7e-05,13.34502]
[1777758650033,34.04,78719.39,1.0,-0.09968,7e-05,13.34745]
[1777758653366,34.03,78730.92,1.0,-0.0989,7e-05,13.27241]
[1777758655833,34.03,78741.93,1.0,-0.09815,7e-05,13.20103]
[1777758655834,34.03,78741.93,1.0,-0.09815,7e-05,13.20103]
[1777758661487,34.03,78744.66,1.0,-0.09795,7e-05,13.18151]
[1777758662688,34.03,78744.66,1.0,-0.09795,7e-05,13.18151]
[1777758662846,34.03,78744.66,1.0,-0.09795,7e-05,13.18151]
[1777758662855,34.03,78744.66,1.0,-0.09795,7e-05,13.18151]
[1777758662940,34.03,78744.66,1.0,-0.09795,7e-05,13.18151]
[1777758663218,34.03,78745.62,1.0,-0.09788,7e-05,13.17483]
[1777758663501,34.03,78774.67,1.0,-0.09596,7e-05,12.98941]
[1777758666204,34.03,78780.0,1.0,-0.09561,7e-05,12.95536]
[1777758667954,34.03,78781.37,1.0,-0.09552,7e-05,12.94665]
[1777758668158,34.03,78781.37,1.0,-0.09552,7e-05,12.94665]
[1777758668161,34.03,78781.37,1.0,-0.09552,7e-05,12.94665]
[1777758668536,34.03,78786.4,1.0,-0.09519,7e-05,12.91488]
[1777758672715,34.03,78788.4,1.0,-0.09506,7e-05,12.90142]
[1777758679613,34.02,78777.41,1.0,-0.09575,7e-05,12.96904]
[1777758684647,34.02,78772.5,1.0,-0.09606,7e-05,12.99862]
[1777758686956,34.02,78772.93,1.0,-0.09603,7e-05,12.99553]
[1777758692704,34.02,78785.91,1.0,-0.09513,7e-05,12.90721]
[1777758696780,34.02,78790.52,1.0,-0.09482,7e-05,12.87729]
[1777758696801,34.02,78797.15,1.0,-0.09439,6e-05,12.83509]
[1777758697265,34.02,78797.15,1.0,-0.09439,6e-05,12.83509]
[1777758699028,34.02,78802.8,1.0,-0.09402,6e-05,12.79884]
[1777758699121,34.02,78801.1,1.0,-0.09413,6e-05,12.8092]
[1777758703183,34.01,78788.07,1.0,-0.09497,7e-05,12.89144]
[1777758703630,34.01,78787.37,1.0,-0.09501,7e-05,12.8957]
[1777758708817,34.01,78774.52,1.0,-0.09584,7e-05,12.97576]
[1777758713852,34.01,78773.17,1.0,-0.09591,7e-05,12.98278]
[1777758717861,34.01,78764.58,1.0,-0.09646,7e-05,13.03649]
[1777758718074,34.01,78764.58,1.0,-0.09646,7e-05,13.03649]
[1777758723923,34.0,78762.23,1.0,-0.09659,7e-05,13.04835]
[1777758728958,34.0,78762.75,1.0,-0.09653,7e-05,13.04275]
[1777758733993,34.0,78763.1,1.0,-0.09649,7e-05,13.0383]
[1777758739028,33.99,78761.85,1.0,-0.09655,7e-05,13.04407]
[1777758741778,33.99,78773.63,1.0,-0.09576,7e-05,12.96808]
[1777758744365,33.99,78787.08,1.0,-0.09488,7e-05,12.88183]
[1777758745009,33.99,78787.08,1.0,-0.09488,7e-05,12.88183]
[1777758745073,33.99,78791.21,1.0,-0.0946,6e-05,12.85541]
[1777758750108,33.99,78795.18,1.0,-0.09432,6e-05,12.82774]
[1777758753660,33.98,78794.89,1.0,-0.09431,6e-05,12.82466]
[1777758754052,33.98,78794.89,1.0,-0.09431,6e-05,12.82466]
[1777758754181,33.98,78794.89,1.0,-0.09431,6e-05,12.82466]
[1777758754136,33.98,78789.86,1.0,-0.09463,7e-05,12.85611]
[1777758759171,33.98,78785.32,1.0,-0.09491,7e-05,12.88413]
[1777758763999,33.98,78787.9,1.0,-0.09474,7e-05,12.86707]
[1777758764463,33.98,78787.97,1.0,-0.09473,7e-05,12.86649]
[1777758766060,33.98,78788.36,1.0,-0.09471,7e-05,12.86388]
[1777758766220,33.98,78792.09,1.0,-0.09446,6e-05,12.84008]
[1777758771255,33.98,78792.56,1.0,-0.09441,6e-05,12.83481]
[1777758774987,33.97,78792.67,1.0,-0.09439,6e-05,12.83321]
[1777758775088,33.97,78794.28,1.0,-0.09428,6e-05,12.82212]
[1777758780319,33.97,78799.69,1.0,-0.09393,6e-05,12.7877]
[1777758781287,33.97,78799.69,1.0,-0.09393,6e-05,12.7877]
[1777758781947,33.97,78799.69,1.0,-0.09393,6e-05,12.7877]
[1777758782048,33.97,78800.7,1.0,-0.09386,6e-05,12.78098]
[1777758787368,33.97,78804.58,1.0,-0.0936,6e-05,12.75493]
[1777758792941,33.97,78803.78,1.0,-0.09364,6e-05,12.75888]
[1777758793076,33.97,78803.78,1.0,-0.09364,6e-05,12.75888]
[1777758798445,33.97,78810.66,1.0,-0.09318,6e-05,12.71375]
[1777758803484,33.96,78808.2,1.0,-0.09332,6e-05,12.7282]
[1777758808519,33.96,78798.34,1.0,-0.09395,6e-05,12.78923]
[1777758813318,33.96,78786.6,1.0,-0.09467,7e-05,12.85889]
[1777758813554,33.96,78784.63,1.0,-0.0948,7e-05,12.87099]
[1777758817382,33.96,78782.68,1.0,-0.09492,7e-05,12.88322]
[1777758818046,33.96,78782.68,1.0,-0.09492,7e-05,12.88322]
[1777758820526,33.96,78770.1,1.0,-0.09574,7e-05,12.96291]
[1777758821291,33.96,78770.1,1.0,-0.09574,7e-05,12.96291]
[1777758820604,33.96,78764.52,1.0,-0.09611,7e-05,12.99828]
[1777758822072,33.96,78764.52,1.0,-0.09611,7e-05,12.99828]
[1777758823760,33.96,78756.65,1.0,-0.09662,7e-05,13.04831]
[1777758823861,33.96,78755.56,1.0,-0.0967,7e-05,13.05534]
[1777758824536,33.96,78755.56,1.0,-0.0967,7e-05,13.05534]
[1777758824632,33.96,78754.85,1.0,-0.09674,7e-05,13.05988]
[1777758827629,33.96,78758.86,1.0,-0.09648,7e-05,13.03427]
[1777758827653,33.96,78759.62,1.0,-0.09643,7e-05,13.02946]
[1777758832688,33.96,78762.46,1.0,-0.09622,7e-05,13.00966]
[1777758837723,33.95,78757.76,1.0,-0.09652,7e-05,13.03804]
[1777758839394,33.95,78755.97,1.0,-0.09663,7e-05,13.04911]
[1777758839737,33.95,78755.91,1.0,-0.09663,7e-05,13.04911]
[1777758844772,33.95,78761.21,1.0,-0.09628,7e-05,13.01518]
[1777758847627,33.95,78761.24,1.0,-0.09628,7e-05,13.01494]
[1777758848347,33.95,78761.24,1.0,-0.09628,7e-05,13.01494]
[1777758847793,33.95,78762.04,1.0,-0.09623,7e-05,13.0099]
[1777758849157,33.95,78762.04,1.0,-0.09623,7e-05,13.0099]
[1777758854842,33.95,78757.32,1.0,-0.09651,7e-05,13.03744]
[1777758860884,33.94,78754.11,1.0,-0.09669,7e-05,13.05491]
[1777758865919,33.94,78751.97,1.0,-0.09681,7e-05,13.06622]
[1777758869616,33.94,78751.87,1.0,-0.0968,7e-05,13.06536]
[1777758869946,33.94,78751.79,1.0,-0.09681,7e-05,13.06577]
[1777758870465,33.94,78751.79,1.0,-0.09681,7e-05,13.06577]
[1777758873777,33.94,78751.21,1.0,-0.09682,7e-05,13.06563]
[1777758876782,33.93,78750.52,1.0,-0.09686,7e-05,13.06968]
[1777758880366,33.93,78749.04,1.0,-0.09696,7e-05,13.07874]
[1777758880369,33.93,78749.04,1.0,-0.09696,7e-05,13.07874]
[1777758880798,33.93,78748.95,1.0,-0.09696,7e-05,13.07917]
[1777758881247,33.93,78748.95,1.0,-0.09696,7e-05,13.07917]
[1777758881935,33.93,78744.04,1.0,-0.09729,7e-05,13.11047]
[1777758886312,33.93,78742.78,1.0,-0.09736,7e-05,13.11794]
[1777758890260,33.93,78740.16,1.0,-0.09753,7e-05,13.13373]
[1777758894122,33.93,78734.06,1.0,-0.09793,7e-05,13.17199]
[1777758894845,33.93,78733.62,1.0,-0.09795,7e-05,13.17458]
[1777758897530,33.93,78725.79,1.0,-0.09847,7e-05,13.22414]
[1777758897577,33.93,78725.79,1.0,-0.09847,7e-05,13.22414]
[1777758897995,33.93,78725.79,1.1,-0.09847,7e-05,13.22414]
[1777758897998,33.93,78725.79,1.1,-0.09847,7e-05,13.22414]
[1777758901899,33.93,78733.98,1.1,-0.09791,7e-05,13.17033]
[1777758907207,33.93,78738.77,1.1,-0.09758,7e-05,13.13872]
[1777758908728,33.92,78739.06,1.1,-0.09756,7e-05,13.13672]
[1777758914256,33.92,78738.74,1.1,-0.09757,7e-05,13.13805]
[1777758921305,33.92,78737.38,1.1,-0.09766,7e-05,13.14597]
[1777758926342,33.92,78737.71,1.1,-0.09763,7e-05,13.1433]
[1777758931377,33.92,78735.31,1.1,-0.09776,7e-05,13.15468]
[1777758936029,33.92,78732.44,1.1,-0.09795,7e-05,13.17262]
[1777758940267,33.92,78728.66,1.1,-0.0982,7e-05,13.19635]
[1777758941853,33.92,78728.08,1.1,-0.09823,7e-05,13.19992]
[1777758946211,33.92,78726.86,1.1,-0.09831,7e-05,13.20727]
[1777758946216,33.92,78726.86,1.1,-0.09831,7e-05,13.20727]
[1777758949721,33.92,78732.2,1.1,-0.09794,7e-05,13.17205]
[1777758955545,33.92,78733.2,1.1,-0.09787,7e-05,13.16508]
[1777758960811,33.92,78734.48,1.1,-0.09778,7e-05,13.15654]
[1777758960853,33.92,78734.48,1.1,-0.09778,7e-05,13.15654]
[1777758961678,33.92,78736.29,1.1,-0.09766,7e-05,13.14486]
[1777758966302,33.91,78742.55,1.1,-0.09724,7e-05,13.10454]
[1777758966485,33.91,78743.14,1.1,-0.0972,7e-05,13.10079]
[1777758968499,33.91,78752.2,1.1,-0.0966,7e-05,13.0428]
[1777758970737,33.92,78751.61,1.1,-0.09664,7e-05,13.04677]
[1777758976692,33.92,78751.84,1.1,-0.09663,7e-05,13.04577]
[1777758981727,33.92,78750.86,1.1,-0.0967,7e-05,13.05225]
[1777758985249,33.92,78751.01,1.1,-0.09669,7e-05,13.05134]
[1777758989580,33.92,78751.01,1.1,-0.09669,7e-05,13.0514]
[1777758990476,33.92,78751.01,1.1,-0.09669,7e-05,13.0514]
[1777758992804,33.92,78767.76,1.1,-0.09557,7e-05,12.94113]
[1777758996897,33.92,78770.3,1.1,-0.09541,7e-05,12.92547]
[1777759002119,33.92,78766.62,1.1,-0.09566,7e-05,12.94978]
[1777759007911,33.92,78768.37,1.1,-0.09555,7e-05,12.93965]
[1777759018988,33.92,78768.15,1.1,-0.09558,7e-05,12.94266]
[1777759024023,33.92,78767.89,1.1,-0.09561,7e-05,12.94515]
[1777759030066,33.93,78766.82,1.1,-0.09569,7e-05,12.95276]
[1777759035101,33.93,78765.53,1.1,-0.09578,7e-05,12.96155]
[1777759040137,33.93,78766.05,1.1,-0.09575,7e-05,12.95869]
[1777759045171,33.93,78763.98,1.1,-0.09589,7e-05,12.97221]
[1777759050207,33.93,78762.64,1.1,-0.09598,7e-05,12.98095]
[1777759052109,33.93,78762.66,1.1,-0.09595,7e-05,12.97734]
[1777759057256,33.93,78752.63,1.1,-0.09661,7e-05,13.04127]
[1777759062291,33.93,78753.11,1.1,-0.09658,7e-05,13.03779]
[1777759063496,33.93,78753.11,1.1,-0.09658,7e-05,13.03779]
[1777759066979,33.93,78756.04,1.1,-0.09638,7e-05,13.01867]
[1777759070449,33.93,78756.13,1.1,-0.09637,7e-05,13.01784]
[1777759071173,33.93,78756.02,1.1,-0.09638,7e-05,13.01846]
[1777759073089,33.93,78756.22,1.1,-0.09636,7e-05,13.017]
[1777759075102,33.93,78755.58,1.1,-0.0964,7e-05,13.021]
[1777759076871,33.93,78755.58,1.1,-0.0964,7e-05,13.02079]
[1777759079009,33.92,78754.58,1.1,-0.09646,7e-05,13.02688]
[1777759085452,33.92,78752.54,1.1,-0.09659,7e-05,13.03893]
[1777759090486,33.92,78752.48,1.1,-0.09659,7e-05,13.03854]
[1777759091111,33.92,78752.48,1.1,-0.09659,7e-05,13.03854]
[1777759092002,33.92,78751.82,1.1,-0.09663,7e-05,13.04261]
[1777759092667,33.92,78751.82,1.1,-0.09663,7e-05,13.04244]
[1777759093074,33.92,78751.82,1.1,-0.09663,7e-05,13.04244]
[1777759096617,33.92,78750.13,1.1,-0.09673,7e-05,13.05291]
[1777759111634,33.92,78749.99,1.1,-0.09669,7e-05,13.04718]
[1777759116670,33.91,78749.63,1.1,-0.0967,7e-05,13.04858]
[1777759121705,33.91,78750.99,1.1,-0.09661,7e-05,13.039]
[1777759127526,33.91,78751.22,1.1,-0.09658,7e-05,13.03687]
[1777759132782,33.91,78751.13,1.1,-0.09658,7e-05,13.0363]
[1777759141845,33.91,78750.88,1.1,-0.09658,7e-05,13.03642]
[1777759149900,33.91,78750.44,1.1,-0.0966,7e-05,13.03789]
[1777759150847,33.91,78750.44,1.1,-0.0966,7e-05,13.03789]
[1777759151642,33.91,78750.44,1.1,-0.0966,7e-05,13.03789]
[1777759151972,33.91,78742.41,1.1,-0.09713,7e-05,13.08916]
[1777759156150,33.9,78730.86,1.1,-0.09788,7e-05,13.16203]
[1777759157939,33.9,78740.6,1.1,-0.09723,7e-05,13.09897]
[1777759162992,33.9,78733.33,1.1,-0.0977,7e-05,13.1443]
[1777759169034,33.9,78727.09,1.1,-0.0981,7e-05,13.18296]
[1777759172518,33.9,78726.7,1.1,-0.09813,7e-05,13.18524]
[1777759179104,33.9,78726.25,1.1,-0.09811,7e-05,13.18255]
[1777759179681,33.9,78726.25,1.1,-0.09811,7e-05,13.18255]
[1777759180755,33.89,78721.77,1.1,-0.09841,7e-05,13.21118]
[1777759180796,33.89,78721.77,1.1,-0.09841,7e-05,13.21118]
[1777759186152,33.89,78720.16,1.1,-0.09851,7e-05,13.22022]
[1777759186689,33.89,78720.16,1.1,-0.09851,7e-05,13.22022]
[1777759188011,33.89,78723.64,1.1,-0.09827,7e-05,13.1976]
[1777759193201,33.89,78726.27,1.1,-0.09808,7e-05,13.17957]
[1777759198237,33.89,78725.79,1.1,-0.09811,7e-05,13.18206]
[1777759202873,33.89,78730.63,1.1,-0.09778,7e-05,13.15061]
[1777759202957,33.89,78730.63,1.1,-0.09778,7e-05,13.15061]
[1777759203855,33.89,78738.54,1.1,-0.09725,7e-05,13.09964]
[1777759204305,33.89,78738.54,1.1,-0.09725,7e-05,13.09964]
[1777759210542,33.89,78740.02,1.1,-0.09716,7e-05,13.09029]
[1777759216652,33.89,78746.63,1.1,-0.09672,7e-05,13.04804]
[1777759217369,33.89,78746.42,1.1,-0.09673,7e-05,13.04944]
[1777759222419,33.89,78753.0,1.1,-0.0963,7e-05,13.00782]
[1777759226982,33.89,78753.94,1.1,-0.09624,7e-05,13.0023]
[1777759226994,33.89,78753.94,1.1,-0.09624,7e-05,13.0023]
[1777759232068,33.89,78765.08,1.1,-0.0955,7e-05,12.92846]
[1777759237524,33.89,78769.55,1.1,-0.09522,7e-05,12.90167]
[1777759237985,33.89,78769.55,1.1,-0.09522,7e-05,12.90167]
[1777759243566,33.9,78762.24,1.1,-0.09571,7e-05,12.94958]
[1777759248601,33.9,78761.84,1.1,-0.09575,7e-05,12.9529]
[1777759253637,33.9,78771.04,1.1,-0.09515,7e-05,12.89531]
[1777759254874,33.9,78774.67,1.1,-0.09492,7e-05,12.87244]
[1777759255079,33.9,78774.67,1.1,-0.09492,7e-05,12.87244]
[1777759255650,33.9,78783.39,1.1,-0.09435,7e-05,12.81683]
[1777759256970,33.9,78785.05,1.1,-0.09424,7e-05,12.80624]
[1777759257746,33.9,78785.05,1.1,-0.09424,7e-05,12.80624]
[1777759257665,33.9,78786.63,1.1,-0.09413,6e-05,12.79581]
[1777759258673,33.9,78786.6,1.1,-0.09414,6e-05,12.79599]
[1777759259070,33.9,78786.6,1.1,-0.09414,6e-05,12.79599]
[1777759259680,33.9,78788.49,1.1,-0.09401,6e-05,12.7838]
[1777759262045,33.9,78788.66,1.1,-0.094,6e-05,12.78239]
[1777759262416,33.9,78788.66,1.1,-0.094,6e-05,12.78239]
[1777759263193,33.9,78797.91,1.1,-0.0934,6e-05,12.72336]
[1777759268742,33.9,78797.28,1.1,-0.09342,6e-05,12.72575]
[1777759273778,33.89,78791.08,1.1,-0.09381,6e-05,12.76372]
[1777759278812,33.89,78790.34,1.1,-0.09384,6e-05,12.76697]
[1777759280775,33.89,78790.34,1.1,-0.09384,6e-05,12.76697]
[1777759287650,33.89,78783.34,1.1,-0.09429,7e-05,12.8105]
[1777759287727,33.89,78783.0,1.1,-0.09431,7e-05,12.8124]
[1777759293458,33.89,78778.34,1.1,-0.09459,7e-05,12.83863]
[1777759293526,33.89,78778.34,1.1,-0.09459,7e-05,12.83863]
[1777759298631,33.89,78769.23,1.1,-0.09518,7e-05,12.89652]
[1777759298653,33.89,78769.16,1.1,-0.09518,7e-05,12.89669]
[1777759299156,33.89,78769.16,1.1,-0.09518,7e-05,12.89669]
[1777759299960,33.89,78769.12,1.1,-0.09519,7e-05,12.89726]
[1777759302650,33.89,78768.34,1.1,-0.09524,7e-05,12.90213]
[1777759302677,33.89,78763.9,1.1,-0.09553,7e-05,12.9302]
[1777759305736,33.89,78759.48,1.1,-0.09582,7e-05,12.95865]
[1777759315068,33.89,78754.43,1.1,-0.09617,7e-05,12.99232]
[1777759321440,33.89,78753.64,1.1,-0.09623,7e-05,12.99778]
[1777759321810,33.89,78753.64,1.1,-0.09623,7e-05,12.99778]
[1777759322116,33.89,78753.55,1.1,-0.09623,7e-05,12.99859]
[1777759323080,33.89,78753.55,1.1,-0.09623,7e-05,12.99859]
[1777759323124,33.89,78753.11,1.1,-0.09626,7e-05,13.00107]
[1777759323906,33.89,78753.11,1.1,-0.09626,7e-05,13.00107]
[1777759324130,33.89,78752.87,1.1,-0.09628,7e-05,13.00267]
[1777759329166,33.89,78751.59,1.1,-0.09634,7e-05,13.00908]
[1777759333500,33.89,78750.83,1.1,-0.09638,7e-05,13.01285]
[1777759333533,33.89,78750.83,1.1,-0.09638,7e-05,13.01285]
[1777759333554,33.89,78750.83,1.1,-0.09638,7e-05,13.01285]
[1777759333624,33.89,78750.79,1.1,-0.09638,7e-05,13.01236]
[1777759339272,33.89,78741.58,1.1,-0.09699,7e-05,13.0712]
[1777759345302,33.88,78731.1,1.1,-0.09768,7e-05,13.13785]
[1777759351320,33.88,78717.66,1.1,-0.09854,7e-05,13.21938]
[1777759356355,33.88,78716.58,1.1,-0.0986,7e-05,13.2248]
[1777759364411,33.88,78716.36,1.1,-0.0986,7e-05,13.22419]
[1777759366504,33.88,78716.36,1.1,-0.0986,7e-05,13.22419]
[1777759366985,33.88,78716.29,1.1,-0.0986,7e-05,13.22415]
[1777759367715,33.88,78716.29,1.1,-0.0986,7e-05,13.22415]
[1777759375493,33.87,78716.04,1.1,-0.0986,7e-05,13.22453]
[1777759376113,33.87,78715.07,1.1,-0.09865,7e-05,13.22981]
[1777759376277,33.87,78715.07,1.1,-0.09865,7e-05,13.22981]
[1777759376335,33.87,78715.07,1.1,-0.09865,7e-05,13.22981]
[1777759376353,33.87,78715.07,1.1,-0.09865,7e-05,13.22981]
[1777759380980,33.87,78701.3,1.1,-0.09957,7e-05,13.31693]
[1777759382705,33.87,78695.94,1.1,-0.09993,7e-05,13.35122]
[1777759384566,33.87,78695.47,1.1,-0.09995,7e-05,13.35341]
[1777759390594,33.86,78695.05,1.1,-0.09995,7e-05,13.35314]
[1777759395629,33.86,78694.95,1.1,-0.09993,7e-05,13.35168]
[1777759397279,33.86,78695.05,1.1,-0.09992,7e-05,13.35061]
[1777759397475,33.86,78695.05,1.1,-0.09992,7e-05,13.35061]
[1777759398505,33.86,78697.44,1.1,-0.09976,7e-05,13.33472]
[1777759402821,33.86,78688.93,1.1,-0.10032,7e-05,13.38812]
[1777759408720,33.85,78680.13,1.1,-0.10088,7e-05,13.44149]
[1777759409888,33.85,78680.13,1.1,-0.10088,7e-05,13.44149]
[1777759410265,33.85,78679.05,1.1,-0.10095,7e-05,13.44794]
[1777759415769,33.84,78670.59,1.1,-0.10147,7e-05,13.49584]
[1777759420804,33.84,78665.31,1.1,-0.1018,7e-05,13.52686]
[1777759421851,33.84,78665.31,1.1,-0.1018,7e-05,13.52686]
[1777759421863,33.84,78665.31,1.1,-0.1018,7e-05,13.52686]
[1777759422818,33.84,78668.95,1.1,-0.10154,7e-05,13.50216]
[1777759427854,33.83,78668.45,1.1,-0.10156,7e-05,13.5038]
[1777759430227,33.83,78668.38,1.1,-0.10156,7e-05,13.50393]
[1777759435910,33.83,78679.92,1.1,-0.10075,7e-05,13.42704]
[1777759439653,33.83,78683.04,1.1,-0.10053,7e-05,13.40613]
[1777759440401,33.83,78686.58,1.1,-0.10028,7e-05,13.38298]
[1777759440573,33.83,78686.58,1.1,-0.10028,7e-05,13.38298]
[1777759440597,33.83,78686.58,1.1,-0.10028,7e-05,13.38282]
[1777759445980,33.83,78684.46,1.1,-0.10041,7e-05,13.39449]
[1777759449830,33.82,78685.58,1.1,-0.10032,7e-05,13.38638]
[1777759449831,33.82,78685.58,1.1,-0.10032,7e-05,13.38638]
[1777759449872,33.82,78685.58,1.1,-0.10032,7e-05,13.38638]
[1777759450584,33.82,78687.25,1.1,-0.1002,7e-05,13.37474]
[1777759455770,33.82,78694.13,1.1,-0.09971,7e-05,13.32848]
[1777759456010,33.82,78695.43,1.1,-0.09962,7e-05,13.31926]
[1777759461262,33.82,78700.11,1.1,-0.09928,7e-05,13.28759]
[1777759467219,33.81,78708.94,1.1,-0.09867,7e-05,13.22899]
[1777759473169,33.81,78713.56,1.1,-0.09832,7e-05,13.19443]
[1777759478204,33.81,78714.13,1.1,-0.09828,7e-05,13.18999]
[1777759484250,33.81,78714.72,1.1,-0.09823,7e-05,13.18542]
[1777759489289,33.81,78713.61,1.1,-0.0983,7e-05,13.1919]
[1777759494324,33.81,78713.61,1.1,-0.09829,7e-05,13.19123]
[1777759498017,33.81,78713.72,1.1,-0.09828,7e-05,13.19012]
[1777759503392,33.81,78711.46,1.1,-0.09842,7e-05,13.20381]
[1777759508426,33.8,78712.22,1.1,-0.09837,7e-05,13.19821]
[1777759511675,33.8,78713.24,1.1,-0.09829,7e-05,13.19136]
[1777759513624,33.8,78725.06,1.1,-0.0975,7e-05,13.11492]
[1777759516220,33.8,78729.03,1.1,-0.09723,7e-05,13.08924]
[1777759520039,33.8,78729.76,1.1,-0.09718,7e-05,13.08466]
[1777759521786,33.8,78729.76,1.1,-0.09718,7e-05,13.08469]
[1777759523812,33.8,78729.92,1.1,-0.09717,7e-05,13.08374]
[1777759523965,33.8,78729.92,1.1,-0.09717,7e-05,13.08374]
[1777759530932,33.8,78737.45,1.1,-0.09668,7e-05,13.03583]
[1777759535789,33.81,78743.21,1.1,-0.09628,7e-05,12.99589]
[1777759535891,33.81,78743.25,1.1,-0.09628,7e-05,12.99576]
[1777759541657,33.8,78749.29,1.1,-0.09586,7e-05,12.95572]
[1777759545821,33.8,78752.48,1.1,-0.09565,7e-05,12.93469]
[1777759551727,33.8,78743.5,1.1,-0.09622,7e-05,12.9906]
[1777759556319,33.8,78741.04,1.1,-0.09638,7e-05,13.0053]
[1777759556329,33.8,78741.04,1.1,-0.09638,7e-05,13.0053]
[1777759556761,33.8,78741.16,1.1,-0.09637,7e-05,13.00462]
[1777759557931,33.8,78741.16,1.1,-0.09637,7e-05,13.00462]
[1777759558000,33.8,78742.14,1.1,-0.0963,7e-05,12.99843]
[1777759563811,33.8,78749.58,1.1,-0.0958,7e-05,12.94909]
[1777759568846,33.79,78758.83,1.1,-0.09518,7e-05,12.88891]
[1777759570232,33.79,78760.6,1.1,-0.09506,7e-05,12.87745]
[1777759575895,33.79,78763.36,1.1,-0.09487,7e-05,12.85922]
[1777759580929,33.79,78767.43,1.1,-0.0946,7e-05,12.83292]
[1777759584647,33.79,78768.51,1.1,-0.09453,7e-05,12.82601]
[1777759584958,33.79,78768.34,1.1,-0.09454,7e-05,12.82709]
[1777759589993,33.79,78769.59,1.1,-0.09445,7e-05,12.81822]
[1777759592883,33.79,78769.62,1.1,-0.09442,7e-05,12.81421]
[1777759592889,33.79,78769.62,1.1,-0.09442,7e-05,12.81421]
[1777759593017,33.79,78769.42,1.1,-0.09444,7e-05,12.81533]
[1777759598052,33.79,78769.29,1.1,-0.09445,7e-05,12.81626]
[1777759599001,33.79,78769.29,1.1,-0.09445,7e-05,12.81626]
[1777759604094,33.79,78764.26,1.1,-0.09477,7e-05,12.84827]
[1777759607328,33.79,78764.41,1.1,-0.09476,7e-05,12.84727]
[1777759607429,33.79,78764.41,1.1,-0.09476,7e-05,12.84725]
[1777759615171,33.79,78759.47,1.1,-0.09507,7e-05,12.87689]
[1777759620206,33.79,78760.04,1.1,-0.09502,7e-05,12.87201]
[1777759626216,33.78,78761.29,1.1,-0.09493,7e-05,12.86305]
[1777759626705,33.78,78761.29,1.1,-0.09493,7e-05,12.86305]
[1777759626769,33.78,78761.28,1.1,-0.09492,7e-05,12.86262]
[1777759632290,33.78,78752.84,1.1,-0.09547,7e-05,12.91597]
[1777759637325,33.78,78751.53,1.1,-0.09555,7e-05,12.92356]
[1777759642362,33.78,78748.74,1.1,-0.09572,7e-05,12.94045]
[1777759645495,33.78,78746.4,1.1,-0.09587,7e-05,12.95496]
[1777759645510,33.78,78746.4,1.1,-0.09587,7e-05,12.95496]
[1777759645574,33.78,78734.71,1.1,-0.09665,7e-05,13.02974]
[1777759647141,33.78,78734.71,1.1,-0.09665,7e-05,13.02974]
[1777759649069,33.78,78732.56,1.1,-0.09679,7e-05,13.04318]
[1777759649428,33.78,78732.46,1.1,-0.09679,7e-05,13.04384]
[1777759649619,33.78,78708.71,1.1,-0.09839,7e-05,13.1969]
[1777759650706,33.78,78708.71,1.1,-0.09839,7e-05,13.1969]
[1777759651122,33.78,78708.71,1.1,-0.09839,7e-05,13.1969]
[1777759652675,33.78,78708.55,1.1,-0.09837,7e-05,13.19397]
[1777759658475,33.78,78719.07,1.1,-0.09765,7e-05,13.12492]
[1777759661758,33.78,78718.69,1.1,-0.09767,7e-05,13.12717]
[1777759661762,33.78,78718.69,1.1,-0.09767,7e-05,13.12717]
[1777759662960,33.78,78718.69,1.1,-0.09767,7e-05,13.12698]
[1777759667395,33.77,78721.86,1.1,-0.09746,7e-05,13.10634]
[1777759671200,33.77,78721.43,1.1,-0.09748,7e-05,13.10899]
[1777759673267,33.77,78725.17,1.1,-0.09723,7e-05,13.08471]
[1777759673328,33.77,78725.17,1.1,-0.09723,7e-05,13.08471]
[1777759675336,33.77,78725.87,1.1,-0.09718,7e-05,13.08013]
[1777759680629,33.77,78725.69,1.1,-0.0972,7e-05,13.08117]
[1777759685651,33.77,78727.78,1.1,-0.09706,7e-05,13.06768]
[1777759685660,33.77,78727.78,1.1,-0.09706,7e-05,13.06768]
[1777759685675,33.77,78727.78,1.1,-0.09706,7e-05,13.06768]
[1777759692713,33.77,78726.69,1.1,-0.09713,7e-05,13.07465]
[1777759697748,33.77,78726.66,1.1,-0.09713,7e-05,13.07473]
[1777759699110,33.77,78726.66,1.1,-0.09713,7e-05,13.07473]
[1777759705804,33.77,78726.8,1.1,-0.09712,7e-05,13.07367]
[1777759710354,33.77,78726.83,1.1,-0.09711,7e-05,13.07339]
[1777759714808,33.77,78729.55,1.1,-0.09691,7e-05,13.05231]
[1777759717189,33.77,78731.8,1.1,-0.09676,7e-05,13.03786]
[1777759722926,33.77,78735.26,1.1,-0.09653,7e-05,13.01608]
[1777759727959,33.77,78742.97,1.1,-0.09603,7e-05,12.96712]
[1777759732995,33.78,78740.22,1.1,-0.09622,7e-05,12.98534]
[1777759738030,33.78,78740.06,1.1,-0.09623,7e-05,12.98682]
[1777759744072,33.78,78739.9,1.1,-0.09625,7e-05,12.98831]
[1777759748256,33.78,78740.5,1.1,-0.09621,7e-05,12.98469]
[1777759749529,33.78,78740.59,1.1,-0.0962,7e-05,12.98429]
[1777759755149,33.78,78740.9,1.1,-0.09619,7e-05,12.98288]
[1777759757793,33.78,78742.06,1.1,-0.09612,7e-05,12.97563]
[1777759758794,33.78,78742.27,1.1,-0.0961,7e-05,12.9744]
[1777759765222,33.78,78740.26,1.1,-0.09624,7e-05,12.98814]
[1777759772271,33.78,78738.42,1.1,-0.09635,7e-05,12.99694]
[1777759775830,33.78,78738.45,1.1,-0.09635,7e-05,12.99689]
[1777759781334,33.78,78743.25,1.1,-0.09604,7e-05,12.96673]
[1777759787376,33.78,78743.35,1.1,-0.09604,7e-05,12.96676]
[1777759793418,33.78,78743.35,1.1,-0.09604,7e-05,12.9674]
[1777759798455,33.79,78742.61,1.1,-0.0961,7e-05,12.97264]
[1777759806160,33.79,78742.83,1.1,-0.09609,7e-05,12.97161]
[1777759811330,33.79,78738.94,1.1,-0.09635,7e-05,12.99718]
[1777759811349,33.79,78738.94,1.1,-0.09635,7e-05,12.99718]
[1777759819584,33.79,78738.85,1.1,-0.09636,7e-05,12.99804]
[1777759819593,33.79,78738.85,1.1,-0.09636,7e-05,12.99804]
[1777759824637,33.79,78736.81,1.1,-0.0965,7e-05,13.01153]
[1777759829672,33.79,78737.01,1.1,-0.09649,7e-05,13.01032]
[1777759835288,33.79,78736.79,1.1,-0.09648,7e-05,13.00826]
[1777759842766,33.79,78741.27,1.1,-0.09619,7e-05,12.97997]
[1777759848808,33.79,78741.36,1.1,-0.09618,7e-05,12.97976]
[1777759852495,33.79,78741.29,1.1,-0.09619,7e-05,12.98034]
[1777759858878,33.79,78741.24,1.1,-0.0962,7e-05,12.98113]
[1777759860725,33.79,78741.28,1.1,-0.0962,7e-05,12.98094]
[1777759864300,33.79,78739.86,1.1,-0.09629,7e-05,12.99022]
[1777759874990,33.79,78737.99,1.1,-0.09642,7e-05,13.00277]
[1777759878089,33.79,78738.42,1.1,-0.0964,7e-05,13.00014]
[1777759883379,33.79,78741.38,1.1,-0.0962,7e-05,12.98155]
[1777759883392,33.79,78741.38,1.1,-0.0962,7e-05,12.98155]
[1777759892108,33.79,78740.67,1.1,-0.09624,7e-05,12.98353]
[1777759897144,33.79,78740.77,1.1,-0.09624,7e-05,12.98334]
[1777759902178,33.8,78740.77,1.1,-0.09624,7e-05,12.98378]
[1777759907215,33.8,78738.26,1.1,-0.09641,7e-05,13.00028]
[1777759911330,33.8,78736.42,1.1,-0.09653,7e-05,13.01231]
[1777759911428,33.8,78736.42,1.1,-0.09653,7e-05,13.01231]
[1777759912250,33.8,78753.8,1.1,-0.09538,7e-05,12.90063]
[1777759917285,33.79,78755.0,1.1,-0.09529,7e-05,12.89217]
[1777759922320,33.79,78757.95,1.1,-0.09509,7e-05,12.87255]
[1777759924373,33.79,78757.95,1.1,-0.09509,7e-05,12.87255]
[1777759924523,33.79,78757.95,1.1,-0.09509,7e-05,12.87229]
[1777759925342,33.79,78763.54,1.1,-0.09472,7e-05,12.83607]
[1777759928115,33.79,78764.42,1.1,-0.09465,7e-05,12.82956]
[1777759933397,33.79,78763.83,1.1,-0.09466,7e-05,12.83081]
[1777759937706,33.78,78776.16,1.1,-0.09384,7e-05,12.75066]
[1777759940875,33.78,78776.19,1.1,-0.09383,7e-05,12.74949]
[1777759941453,33.78,78771.34,1.1,-0.09415,7e-05,12.78007]
[1777759946489,33.78,78767.96,1.1,-0.09436,7e-05,12.80148]
[1777759949204,33.78,78767.91,1.1,-0.09437,7e-05,12.80175]
[1777759955551,33.78,78767.85,1.1,-0.09435,7e-05,12.79826]
[1777759960587,33.78,78762.69,1.1,-0.09468,7e-05,12.83081]
[1777759963166,33.78,78762.73,1.1,-0.09468,7e-05,12.83046]
[1777759963174,33.78,78762.73,1.1,-0.09468,7e-05,12.83046]
[1777759968643,33.78,78762.58,1.1,-0.09468,7e-05,12.83069]
[1777759971395,33.78,78762.58,1.1,-0.09468,7e-05,12.83069]
[1777759971401,33.78,78762.58,1.1,-0.09468,7e-05,12.83069]
[1777759978713,33.78,78761.89,1.1,-0.09471,7e-05,12.834]
[1777759981734,33.78,78761.46,1.1,-0.09474,7e-05,12.83652]
[1777759981741,33.78,78761.46,1.1,-0.09474,7e-05,12.83652]
[1777759981808,33.78,78761.75,1.1,-0.09472,7e-05,12.83455]
[1777759987776,33.78,78761.22,1.1,-0.09477,7e-05,12.83968]
[1777759992009,33.78,78760.64,1.1,-0.09482,7e-05,12.84424]
[1777759992107,33.78,78760.75,1.1,-0.09482,7e-05,12.8441]
[1777760000868,33.78,78763.46,1.1,-0.09463,7e-05,12.82584]
[1777760007132,33.78,78765.1,1.1,-0.09452,7e-05,12.81503]
[1777760013965,33.78,78762.11,1.1,-0.09468,7e-05,12.82979]
[1777760023029,33.78,78762.97,1.1,-0.09462,7e-05,12.82342]
[1777760028063,33.78,78759.64,1.1,-0.09483,7e-05,12.84427]
[1777760033098,33.78,78757.59,1.1,-0.09496,7e-05,12.85678]
[1777760035817,33.78,78757.56,1.1,-0.09496,7e-05,12.85658]
[1777760041154,33.77,78754.25,1.1,-0.09517,7e-05,12.87685]
[1777760046190,33.77,78760.05,1.1,-0.09478,7e-05,12.83905]
[1777760048947,33.77,78760.19,1.1,-0.09477,7e-05,12.83805]
[1777760057267,33.77,78760.51,1.1,-0.09474,7e-05,12.83497]
[1777760067337,33.77,78760.45,1.1,-0.09473,7e-05,12.8344]
[1777760073379,33.77,78760.59,1.1,-0.0947,7e-05,12.82945]
[1777760078414,33.77,78760.39,1.1,-0.0947,7e-05,12.83028]
[1777760085463,33.77,78760.46,1.1,-0.09469,7e-05,12.82921]
[1777760092512,33.77,78760.5,1.1,-0.09468,7e-05,12.82833]
[1777760098554,33.77,78769.64,1.1,-0.09408,7e-05,12.76944]
[1777760100494,33.77,78775.31,1.1,-0.09371,7e-05,12.7333]
[1777760100568,33.77,78775.2,1.1,-0.09372,7e-05,12.73406]
[1777760101202,33.77,78775.2,1.1,-0.09372,7e-05,12.73406]
[1777760108624,33.76,78779.32,1.1,-0.09343,6e-05,12.70544]
[1777760111693,33.76,78777.58,1.1,-0.09353,7e-05,12.71596]
[1777760111790,33.76,78777.58,1.1,-0.09353,7e-05,12.71596]
[1777760111794,33.76,78777.21,1.1,-0.09356,7e-05,12.71801]
[1777760115673,33.76,78764.05,1.1,-0.09442,7e-05,12.80199]
[1777760120709,33.76,78759.47,1.1,-0.09471,7e-05,12.83081]
[1777760125744,33.76,78757.96,1.1,-0.0948,7e-05,12.83988]
[1777760130779,33.76,78762.03,1.1,-0.09453,7e-05,12.81332]
[1777760135781,33.76,78756.05,1.1,-0.0949,7e-05,12.84755]
[1777760137277,33.76,78755.62,1.1,-0.09492,7e-05,12.85015]
[1777760137921,33.76,78746.7,1.1,-0.09551,7e-05,12.90688]
[1777760142271,33.75,78744.98,1.1,-0.09561,7e-05,12.91691]
[1777760147995,33.75,78749.2,1.1,-0.09532,7e-05,12.88882]
[1777760148557,33.75,78749.2,1.1,-0.09532,7e-05,12.88882]
[1777760150616,33.75,78749.2,1.1,-0.09532,7e-05,12.88841]
[1777760150661,33.75,78748.92,1.1,-0.09533,7e-05,12.88979]
[1777760155954,33.75,78745.32,1.1,-0.09557,7e-05,12.91308]
[1777760160989,33.75,78745.56,1.1,-0.09556,7e-05,12.91163]
[1777760166024,33.75,78745.25,1.1,-0.09558,7e-05,12.91374]
[1777760171059,33.75,78744.0,1.1,-0.09566,7e-05,12.92187]
[1777760177101,33.75,78743.72,1.1,-0.09568,7e-05,12.92376]
[1777760178958,33.75,78743.92,1.1,-0.09567,7e-05,12.9225]
[1777760184150,33.75,78742.76,1.1,-0.09575,7e-05,12.93]
[1777760189185,33.75,78740.22,1.1,-0.09592,7e-05,12.9463]
[1777760194220,33.75,78747.39,1.1,-0.09542,7e-05,12.89673]
[1777760202276,33.75,78747.65,1.1,-0.09541,7e-05,12.89565]
[1777760207311,33.75,78744.51,1.1,-0.09562,7e-05,12.91608]
[1777760212346,33.75,78744.44,1.1,-0.09562,7e-05,12.91673]
[1777760217381,33.75,78744.09,1.1,-0.09565,7e-05,12.91916]
[1777760222416,33.76,78745.66,1.1,-0.09555,7e-05,12.90926]
[1777760228458,33.76,78745.46,1.1,-0.09556,7e-05,12.91085]
[1777760233493,33.76,78744.51,1.1,-0.09563,7e-05,12.9172]
[1777760240542,33.76,78743.94,1.1,-0.09567,7e-05,12.92115]
[1777760247591,33.76,78741.68,1.1,-0.09582,7e-05,12.93584]
[1777760258668,33.76,78741.94,1.1,-0.09578,7e-05,12.93087]
[1777760265718,33.76,78741.13,1.1,-0.09584,7e-05,12.93625]
[1777760270754,33.76,78737.97,1.1,-0.09605,7e-05,12.95659]
[1777760275789,33.76,78738.03,1.1,-0.09605,7e-05,12.95617]
[1777760280824,33.76,78737.78,1.1,-0.09606,7e-05,12.95775]
[1777760284497,33.76,78737.78,1.1,-0.09606,7e-05,12.95775]
[1777760289887,33.76,78734.9,1.1,-0.09626,7e-05,12.97675]
[1777760295403,33.76,78734.74,1.1,-0.09627,7e-05,12.978]
[1777760295577,33.76,78734.74,1.1,-0.09627,7e-05,12.978]
[1777760300964,33.76,78733.61,1.1,-0.09636,7e-05,12.98623]
[1777760305999,33.76,78733.57,1.1,-0.09636,7e-05,12.98698]
[1777760311034,33.76,78733.68,1.1,-0.09634,7e-05,12.98323]
[1777760316069,33.76,78719.86,1.1,-0.09727,7e-05,13.07261]
[1777760317298,33.76,78719.86,1.1,-0.09727,7e-05,13.07261]
[1777760318839,33.76,78723.87,1.1,-0.097,7e-05,13.04675]
[1777760319732,33.76,78724.1,1.1,-0.09698,7e-05,13.04527]
[1777760322049,33.76,78722.33,1.1,-0.0971,7e-05,13.05665]
[1777760328153,33.76,78722.27,1.1,-0.0971,7e-05,13.05699]
[1777760333188,33.76,78722.31,1.1,-0.0971,7e-05,13.05675]
[1777760339230,33.76,78718.06,1.1,-0.09739,7e-05,13.084]
[1777760344265,33.76,78713.42,1.1,-0.09769,7e-05,13.11364]
[1777760349300,33.76,78712.8,1.1,-0.09773,7e-05,13.11727]
[1777760354335,33.76,78715.34,1.1,-0.09756,7e-05,13.10055]
[1777760357898,33.76,78714.43,1.1,-0.09762,7e-05,13.10629]
[1777760359477,33.76,78711.14,1.1,-0.09784,7e-05,13.12748]
[1777760359480,33.76,78711.14,1.1,-0.09784,7e-05,13.12748]
[1777760359596,33.76,78711.14,1.1,-0.09784,7e-05,13.12748]
[1777760362803,33.76,78698.44,1.1,-0.09869,7e-05,13.20923]
[1777760363297,33.76,78697.08,1.1,-0.09878,7e-05,13.21762]
[1777760365196,33.76,78687.62,1.1,-0.09942,7e-05,13.27866]
[1777760370447,33.76,78683.5,1.1,-0.09968,7e-05,13.30352]
[1777760375481,33.75,78677.35,1.1,-0.10006,7e-05,13.33782]
[1777760380517,33.75,78678.58,1.1,-0.09996,7e-05,13.32796]
[1777760385552,33.75,78682.57,1.1,-0.09967,7e-05,13.30035]
[1777760385911,33.75,78682.57,1.1,-0.09967,7e-05,13.30035]
[1777760385912,33.75,78682.57,1.1,-0.09967,7e-05,13.30035]
[1777760391594,33.74,78682.96,1.1,-0.09962,7e-05,13.29599]
[1777760396629,33.74,78682.85,1.1,-0.09961,7e-05,13.29521]
[1777760396922,33.74,78682.85,1.1,-0.09961,7e-05,13.29521]
[1777760406700,33.74,78684.59,1.1,-0.09947,7e-05,13.2811]
[1777760411735,33.73,78685.16,1.1,-0.09941,7e-05,13.27602]
[1777760417777,33.73,78687.21,1.1,-0.09926,7e-05,13.26112]
[1777760417944,33.73,78687.21,1.1,-0.09926,7e-05,13.26112]
[1777760421197,33.73,78689.26,1.1,-0.09911,7e-05,13.24714]
[1777760426840,33.73,78684.03,1.1,-0.09945,7e-05,13.27951]
[1777760432886,33.73,78683.18,1.1,-0.09947,7e-05,13.27982]
[1777760437921,33.72,78683.18,1.1,-0.09946,7e-05,13.27845]
[1777760441736,33.72,78683.04,1.1,-0.09946,7e-05,13.27855]
[1777760441950,33.72,78680.66,1.1,-0.09962,7e-05,13.29373]
[1777760443116,33.72,78676.6,1.1,-0.09989,7e-05,13.32016]
[1777760443443,33.72,78676.6,1.1,-0.09989,7e-05,13.32016]
[1777760443750,33.72,78676.6,1.1,-0.09989,7e-05,13.32016]
[1777760447214,33.72,78667.69,1.1,-0.1005,7e-05,13.37803]
[1777760448227,33.72,78667.47,1.1,-0.10052,7e-05,13.37938]
[1777760448318,33.72,78666.67,1.1,-0.10057,7e-05,13.38451]
[1777760454035,33.72,78663.56,1.1,-0.10076,7e-05,13.40204]
[1777760460077,33.71,78662.87,1.1,-0.10078,7e-05,13.40369]
[1777760462560,33.71,78663.17,1.1,-0.10075,7e-05,13.40079]
[1777760462630,33.71,78663.17,1.1,-0.10074,7e-05,13.40032]
[1777760471154,33.71,78662.5,1.1,-0.10078,7e-05,13.40374]
[1777760476189,33.71,78663.37,1.1,-0.10071,7e-05,13.39751]
[1777760480524,33.71,78665.29,1.1,-0.10058,7e-05,13.38472]
[1777760480626,33.71,78665.03,1.1,-0.10059,7e-05,13.38625]
[1777760482136,33.71,78665.11,1.1,-0.10059,7e-05,13.38573]
[1777760482842,33.71,78665.11,1.1,-0.10059,7e-05,13.38573]
[1777760483643,33.71,78665.06,1.1,-0.10059,7e-05,13.38554]
[1777760483674,33.71,78665.06,1.1,-0.10058,7e-05,13.3851]
[1777760490287,33.71,78666.21,1.1,-0.1005,7e-05,13.37714]
[1777760493536,33.71,78668.24,1.1,-0.10033,7e-05,13.36024]
[1777760493552,33.71,78670.07,1.1,-0.10021,7e-05,13.34829]
[1777760499350,33.7,78676.91,1.1,-0.09972,7e-05,13.30219]
[1777760501505,33.7,78682.86,1.1,-0.09931,7e-05,13.26324]
[1777760501506,33.7,78682.86,1.1,-0.09931,7e-05,13.26324]
[1777760508413,33.7,78687.02,1.1,-0.09901,7e-05,13.23454]
[1777760513447,33.7,78687.13,1.1,-0.09899,7e-05,13.23278]
[1777760519787,33.7,78686.42,1.1,-0.09903,7e-05,13.23635]
[1777760520498,33.7,78709.86,1.1,-0.09744,7e-05,13.08419]
[1777760521817,33.7,78709.86,1.1,-0.09744,7e-05,13.08419]
[1777760523146,33.7,78705.85,1.1,-0.09771,7e-05,13.10991]
[1777760523834,33.7,78705.85,1.1,-0.09771,7e-05,13.10991]
[1777760525930,33.7,78705.24,1.1,-0.09775,7e-05,13.11382]
[1777760527492,33.7,78705.0,1.1,-0.09777,7e-05,13.11528]
[1777760530568,33.69,78690.88,1.1,-0.09872,7e-05,13.20647]
[1777760535603,33.69,78690.89,1.1,-0.09871,7e-05,13.20553]
[1777760542652,33.69,78690.8,1.1,-0.0987,7e-05,13.20462]
[1777760549701,33.69,78690.8,1.1,-0.09869,7e-05,13.20328]
[1777760554736,33.69,78690.98,1.1,-0.09864,7e-05,13.19762]
[1777760559771,33.69,78690.08,1.1,-0.09869,7e-05,13.2025]
[1777760562820,33.69,78688.94,1.1,-0.09877,7e-05,13.2097]
[1777760568833,33.68,78684.27,1.1,-0.09907,7e-05,13.23813]
[1777760573870,33.68,78683.98,1.1,-0.09908,7e-05,13.23882]
[1777760578904,33.68,78674.74,1.1,-0.09969,7e-05,13.29766]
[1777760579640,33.68,78674.74,1.1,-0.09969,7e-05,13.29766]
[1777760579912,33.68,78674.95,1.1,-0.09968,7e-05,13.29599]
[1777760584947,33.68,78673.93,1.1,-0.09975,7e-05,13.30286]
[1777760589982,33.68,78673.83,1.1,-0.09976,7e-05,13.30367]
[1777760593586,33.68,78673.9,1.1,-0.09975,7e-05,13.30328]
[1777760599022,33.68,78671.06,1.1,-0.09995,7e-05,13.32199]
[1777760604082,33.68,78671.44,1.1,-0.09993,7e-05,13.31975]
[1777760609117,33.68,78671.46,1.1,-0.09993,7e-05,13.31989]
[1777760611532,33.68,78668.59,1.1,-0.1001,7e-05,13.33516]
[1777760617173,33.68,78665.12,1.1,-0.10034,7e-05,13.35794]
[1777760622209,33.68,78664.7,1.1,-0.10037,7e-05,13.36078]
[1777760627244,33.68,78663.5,1.1,-0.10046,7e-05,13.36871]
[1777760632279,33.68,78662.34,1.1,-0.10054,7e-05,13.37629]
[1777760636679,33.68,78662.15,1.1,-0.10055,7e-05,13.37751]
[1777760642042,33.68,78662.26,1.1,-0.10054,7e-05,13.37669]
[1777760643357,33.68,78649.06,1.1,-0.10145,7e-05,13.46265]
[1777760645621,33.68,78648.81,1.1,-0.10147,7e-05,13.46412]
[1777760651412,33.68,78648.47,1.1,-0.10148,7e-05,13.46514]
[1777760655304,33.68,78645.99,1.1,-0.10165,7e-05,13.48081]
[1777760655365,33.68,78645.99,1.1,-0.10165,7e-05,13.48081]
[1777760655441,33.68,78647.82,1.1,-0.10152,7e-05,13.46864]
[1777760657723,33.68,78647.18,1.1,-0.10156,7e-05,13.47284]
[1777760663497,33.68,78646.44,1.1,-0.10162,7e-05,13.47858]
[1777760668533,33.68,78641.83,1.1,-0.10195,7e-05,13.50949]
[1777760669713,33.68,78641.83,1.1,-0.10195,7e-05,13.50949]
[1777760676330,33.68,78641.85,1.1,-0.10194,7e-05,13.50651]
[1777760681624,33.68,78637.07,1.1,-0.10228,7e-05,13.5386]
[1777760685390,33.68,78630.62,1.1,-0.10273,7e-05,13.5811]
[1777760690574,33.68,78626.13,1.1,-0.10304,7e-05,13.61051]
[1777760695908,33.68,78626.83,1.1,-0.10299,7e-05,13.60583]
[1777760697205,33.68,78626.7,1.1,-0.103,7e-05,13.60666]
[1777760697993,33.68,78632.22,1.1,-0.10262,7e-05,13.57047]
[1777760703778,33.68,78640.59,1.1,-0.10204,7e-05,13.51615]
[1777760709820,33.68,78640.86,1.1,-0.10203,7e-05,13.51523]
[1777760715862,33.69,78637.06,1.1,-0.1023,7e-05,13.54066]
[1777760720897,33.69,78635.62,1.1,-0.1024,7e-05,13.5504]
[1777760725931,33.69,78634.36,1.1,-0.10249,7e-05,13.55887]
[1777760730967,33.69,78634.41,1.1,-0.10249,7e-05,13.55873]
[1777760738217,33.69,78634.28,1.1,-0.10248,7e-05,13.55614]
[1777760742265,33.69,78634.9,1.1,-0.10244,7e-05,13.55233]
[1777760747671,33.69,78634.84,1.1,-0.10244,7e-05,13.55298]
[1777760748580,33.69,78634.91,1.1,-0.10244,7e-05,13.55262]
[1777760757545,33.69,78635.13,1.1,-0.10243,7e-05,13.55162]
[1777760757548,33.69,78635.13,1.1,-0.10243,7e-05,13.55162]
[1777760764066,33.69,78634.54,1.1,-0.10247,7e-05,13.55572]
[1777760769233,33.69,78640.99,1.1,-0.10203,7e-05,13.51412]
[1777760771581,33.69,78640.83,1.1,-0.10204,7e-05,13.51538]
[1777760777289,33.69,78640.15,1.1,-0.1021,7e-05,13.52037]
[1777760782944,33.69,78639.77,1.1,-0.10213,7e-05,13.52309]
[1777760788365,33.69,78632.2,1.1,-0.10266,7e-05,13.57312]
[1777760792221,33.69,78628.27,1.1,-0.10293,7e-05,13.59887]
[1777760792222,33.69,78628.27,1.1,-0.10293,7e-05,13.59887]
[1777760797722,33.69,78628.03,1.1,-0.10293,7e-05,13.59676]
[1777760803025,33.69,78626.03,1.1,-0.10307,7e-05,13.60975]
[1777760808528,33.69,78629.83,1.1,-0.1028,7e-05,13.58458]
[1777760814571,33.69,78628.95,1.1,-0.10286,7e-05,13.59042]
[1777760819607,33.69,78626.86,1.1,-0.10301,7e-05,13.60408]
[1777760824641,33.69,78625.45,1.1,-0.1031,7e-05,13.61332]
[1777760829677,33.69,78629.11,1.1,-0.10285,7e-05,13.5894]
[1777760835719,33.69,78630.81,1.1,-0.10273,7e-05,13.57852]
[1777760840754,33.69,78631.31,1.1,-0.1027,7e-05,13.57555]
[1777760849817,33.69,78632.02,1.1,-0.10266,7e-05,13.57146]
[1777760851923,33.69,78632.02,1.1,-0.10266,7e-05,13.57146]
[1777760852024,33.69,78632.02,1.1,-0.10264,7e-05,13.56809]
[1777760852477,33.69,78632.02,1.1,-0.10264,7e-05,13.56809]
[1777760852809,33.69,78632.02,1.1,-0.10264,7e-05,13.56809]
[1777760852838,33.69,78632.17,1.1,-0.10262,7e-05,13.56711]
[1777760853999,33.69,78632.17,1.1,-0.10262,7e-05,13.56711]
[1777760856131,33.69,78632.69,1.1,-0.1026,7e-05,13.56442]
[1777760858909,33.7,78632.39,1.1,-0.10262,7e-05,13.5671]
[1777760869950,33.7,78632.35,1.1,-0.10263,7e-05,13.56791]
[1777760870672,33.7,78632.35,1.1,-0.10267,7e-05,13.57141]
[1777760871339,33.7,78632.35,1.1,-0.10267,7e-05,13.57141]
[1777760872639,33.7,78632.35,1.1,-0.10267,7e-05,13.57175]
[1777760873291,33.7,78632.35,1.1,-0.10267,7e-05,13.57175]
[1777760876397,33.7,78632.31,1.1,-0.10268,7e-05,13.57274]
[1777760882273,33.71,78629.44,1.1,-0.10291,7e-05,13.59383]
[1777760883558,33.71,78623.0,1.1,-0.10337,7e-05,13.63666]
[1777760885954,33.71,78622.2,1.1,-0.10342,7e-05,13.64179]
[1777760888147,33.71,78622.2,1.1,-0.10342,7e-05,13.64173]
[1777760890290,33.71,78619.75,1.1,-0.1036,7e-05,13.6585]
[1777760891007,33.71,78619.73,1.1,-0.1036,7e-05,13.65886]
[1777760891778,33.71,78621.11,1.1,-0.10351,7e-05,13.64973]
[1777760895410,33.71,78621.12,1.1,-0.1035,7e-05,13.64953]
[1777760897038,33.71,78619.47,1.1,-0.10362,7e-05,13.66027]
[1777760897146,33.71,78619.71,1.1,-0.1036,7e-05,13.65864]
[1777760899516,33.71,78619.82,1.1,-0.1036,7e-05,13.65851]
[1777760901175,33.71,78619.73,1.1,-0.10361,7e-05,13.65902]
[1777760901848,33.71,78619.73,1.1,-0.10361,7e-05,13.65902]
[1777760905202,33.71,78619.27,1.1,-0.10365,7e-05,13.66292]
[1777760909623,33.71,78619.17,1.1,-0.10367,7e-05,13.66481]
[1777760910238,33.71,78618.63,1.1,-0.10371,7e-05,13.66833]
[1777760913532,33.71,78619.65,1.1,-0.10361,7e-05,13.65799]
[1777760914265,33.71,78612.07,1.1,-0.10415,7e-05,13.7081]
[1777760919301,33.72,78612.29,1.1,-0.10415,7e-05,13.70794]
[1777760920057,33.72,78612.29,1.1,-0.10415,7e-05,13.70794]
[1777760927358,33.72,78609.36,1.1,-0.10437,7e-05,13.72907]
[1777760932394,33.72,78609.25,1.1,-0.10439,7e-05,13.73103]
[1777760939443,33.72,78609.36,1.1,-0.1044,7e-05,13.7321]
[1777760944245,33.73,78616.97,1.1,-0.10388,7e-05,13.68322]
[1777760949513,33.73,78618.61,1.1,-0.10378,7e-05,13.67445]
[1777760954548,33.73,78619.45,1.1,-0.10374,7e-05,13.67063]
[1777760960590,33.73,78619.35,1.1,-0.10377,7e-05,13.67331]
[1777760966631,33.74,78618.71,1.1,-0.10384,7e-05,13.67946]
[1777760971667,33.74,78618.5,1.1,-0.10384,7e-05,13.67884]
[1777760976701,33.74,78622.09,1.1,-0.10361,7e-05,13.65686]
[1777760982745,33.75,78622.34,1.1,-0.10361,7e-05,13.65722]
[1777760987780,33.75,78623.83,1.1,-0.10352,7e-05,13.64912]
[1777760992815,33.75,78624.63,1.1,-0.10349,7e-05,13.64553]
[1777760997850,33.75,78624.63,1.1,-0.1035,7e-05,13.64717]
[1777761003893,33.76,78624.6,1.1,-0.10352,7e-05,13.6493]
[1777761006212,33.76,78624.6,1.1,-0.10352,7e-05,13.6493]
[1777761011950,33.76,78624.8,1.1,-0.10354,7e-05,13.65048]
[1777761018999,33.76,78625.14,1.1,-0.10354,7e-05,13.65041]
[1777761025041,33.77,78625.14,1.1,-0.10355,7e-05,13.65222]
[1777761030076,33.77,78624.47,1.1,-0.10362,7e-05,13.65809]
[1777761037125,33.77,78624.6,1.1,-0.10361,7e-05,13.65569]
[1777761040274,33.77,78624.55,1.1,-0.10362,7e-05,13.65659]
[1777761048203,33.78,78624.77,1.1,-0.10363,7e-05,13.65795]
[1777761053238,33.78,78624.8,1.1,-0.10364,7e-05,13.65913]
[1777761057095,33.78,78624.77,1.1,-0.10365,7e-05,13.66014]
[1777761057170,33.78,78624.77,1.1,-0.10365,7e-05,13.66014]
[1777761058905,33.78,78630.78,1.1,-0.10324,7e-05,13.62135]
[1777761059573,33.78,78630.78,1.1,-0.10324,7e-05,13.62135]
[1777761059575,33.78,78631.41,1.1,-0.1032,7e-05,13.61756]
[1777761060574,33.78,78631.41,1.1,-0.1032,7e-05,13.61756]
[1777761068275,33.78,78632.6,1.1,-0.10311,7e-05,13.60974]
[1777761068343,33.78,78633.89,1.1,-0.10302,7e-05,13.60129]
[1777761073378,33.79,78633.13,1.1,-0.10309,7e-05,13.60797]
[1777761073860,33.79,78633.13,1.1,-0.10309,7e-05,13.60797]
[1777761076240,33.79,78633.52,1.1,-0.10307,7e-05,13.60575]
[1777761081434,33.79,78634.26,1.1,-0.10304,7e-05,13.60323]
[1777761086469,33.79,78634.59,1.1,-0.10303,7e-05,13.60265]
[1777761089662,33.79,78634.83,1.1,-0.10302,7e-05,13.6014]
[1777761091807,33.8,78639.7,1.1,-0.10267,7e-05,13.56733]
[1777761092513,33.8,78640.68,1.1,-0.1026,7e-05,13.56095]
[1777761092892,33.8,78640.68,1.1,-0.1026,7e-05,13.56095]
[1777761093520,33.8,78640.57,1.1,-0.10261,7e-05,13.56204]
[1777761096143,33.8,78640.61,1.1,-0.10262,7e-05,13.56215]
[1777761099531,33.8,78641.77,1.1,-0.10255,7e-05,13.55568]
[1777761102145,33.8,78641.84,1.1,-0.10255,7e-05,13.55596]
[1777761103777,33.8,78643.34,1.1,-0.10246,7e-05,13.54763]
[1777761104599,33.8,78643.31,1.1,-0.10246,7e-05,13.54787]
[1777761105129,33.8,78643.31,1.1,-0.10246,7e-05,13.54787]
[1777761106019,33.8,78643.16,1.1,-0.10247,7e-05,13.54889]
[1777761114147,33.8,78645.99,1.1,-0.10228,7e-05,13.53076]
[1777761117575,33.8,78646.63,1.1,-0.10224,7e-05,13.52679]
[1777761121184,33.8,78647.32,1.1,-0.10219,7e-05,13.52259]
[1777761126754,33.8,78661.73,1.1,-0.1012,7e-05,13.42977]
[1777761127706,33.8,78661.73,1.1,-0.1012,7e-05,13.42977]
[1777761129220,33.81,78663.09,1.1,-0.10111,7e-05,13.42114]
[1777761130411,33.81,78663.67,1.1,-0.10108,7e-05,13.41782]
[1777761131817,33.81,78664.54,1.1,-0.10102,7e-05,13.41239]
[1777761133379,33.81,78666.49,1.1,-0.10089,7e-05,13.39996]
[1777761138838,33.81,78669.23,1.1,-0.10071,7e-05,13.38324]
[1777761143873,33.81,78677.74,1.1,-0.10013,7e-05,13.32878]
[1777761148908,33.81,78679.39,1.1,-0.10003,7e-05,13.31918]
[1777761152335,33.81,78681.3,1.1,-0.09991,7e-05,13.30728]
[1777761152388,33.81,78681.3,1.1,-0.09989,7e-05,13.30423]
[1777761158255,33.81,78688.2,1.1,-0.09942,7e-05,13.25982]
[1777761158331,33.81,78688.2,1.1,-0.09942,7e-05,13.25982]
[1777761164016,33.81,78689.79,1.1,-0.09932,7e-05,13.25053]
[1777761169051,33.82,78697.27,1.1,-0.09882,7e-05,13.2028]
[1777761174087,33.82,78696.72,1.1,-0.09887,7e-05,13.20716]
[1777761178649,33.82,78698.21,1.1,-0.09877,7e-05,13.19818]
[1777761184161,33.82,78696.81,1.1,-0.09888,7e-05,13.2081]
[1777761189196,33.82,78697.35,1.1,-0.09885,7e-05,13.20533]
[1777761192470,33.82,78697.35,1.1,-0.09885,7e-05,13.20533]
[1777761195022,33.82,78706.26,1.1,-0.09825,7e-05,13.14853]
[1777761196197,33.82,78713.24,1.1,-0.09778,7e-05,13.10375]
[1777761196245,33.82,78715.75,1.1,-0.09762,7e-05,13.08781]
[1777761201280,33.82,78715.33,1.1,-0.09765,7e-05,13.0907]
[1777761203319,33.82,78713.25,1.1,-0.09779,7e-05,13.10407]
[1777761206149,33.82,78715.48,1.1,-0.09764,7e-05,13.08965]
[1777761206315,33.82,78716.15,1.1,-0.0976,7e-05,13.08569]
[1777761206867,33.82,78716.15,1.1,-0.0976,7e-05,13.08569]
[1777761207322,33.82,78716.19,1.1,-0.09759,7e-05,13.08544]
[1777761210004,33.82,78716.07,1.1,-0.0976,7e-05,13.08623]
[1777761210634,33.82,78714.66,1.1,-0.0977,7e-05,13.09568]
[1777761216610,33.83,78714.79,1.1,-0.09769,7e-05,13.09308]
[1777761216703,33.83,78714.79,1.1,-0.09769,7e-05,13.09308]
[1777761219550,33.83,78714.59,1.1,-0.09771,7e-05,13.09545]
[1777761219651,33.83,78714.59,1.1,-0.09772,7e-05,13.09581]
[1777761220130,33.83,78714.59,1.1,-0.09772,7e-05,13.09581]
[1777761220414,33.83,78714.62,1.1,-0.09772,7e-05,13.09597]
[1777761221845,33.83,78714.58,1.1,-0.09772,7e-05,13.09659]
[1777761221851,33.83,78714.58,1.1,-0.09772,7e-05,13.09659]
[1777761223326,33.83,78714.58,1.1,-0.09772,7e-05,13.09659]
[1777761223427,33.83,78714.58,1.1,-0.09773,7e-05,13.09731]
[1777761228470,33.83,78717.05,1.1,-0.09756,7e-05,13.08142]
[1777761232165,33.83,78716.34,1.1,-0.09761,7e-05,13.08606]
[1777761239169,33.83,78714.69,1.1,-0.09772,7e-05,13.09677]
[1777761246731,33.83,78714.99,1.1,-0.09771,7e-05,13.09493]
[1777761246833,33.83,78714.99,1.1,-0.09771,7e-05,13.09504]
[1777761252638,33.83,78704.19,1.1,-0.09846,7e-05,13.16668]
[1777761254010,33.84,78701.48,1.1,-0.09864,7e-05,13.18443]
[1777761258988,33.84,78697.22,1.1,-0.09894,7e-05,13.21307]
[1777761264721,33.84,78696.67,1.1,-0.09899,7e-05,13.21766]
[1777761269759,33.84,78697.1,1.1,-0.09897,7e-05,13.21575]
[1777761274794,33.84,78697.54,1.1,-0.09893,7e-05,13.21026]
[1777761279828,33.84,78697.23,1.1,-0.09896,7e-05,13.21321]
[1777761285871,33.84,78697.3,1.1,-0.09896,7e-05,13.21388]
[1777761290906,33.85,78698.1,1.1,-0.09892,7e-05,13.20966]
[1777761295941,33.85,78701.29,1.1,-0.09871,7e-05,13.19009]
[1777761300141,33.85,78710.27,1.1,-0.09811,7e-05,13.13285]
[1777761300204,33.85,78710.72,1.1,-0.09809,7e-05,13.13023]
[1777761306011,33.85,78717.02,1.1,-0.09766,7e-05,13.0894]
[1777761311047,33.85,78716.79,1.1,-0.09767,7e-05,13.09069]
[1777761311918,33.85,78716.79,1.1,-0.09767,7e-05,13.09069]
[1777761312790,33.85,78716.79,1.1,-0.09767,7e-05,13.09069]
[1777761312054,33.85,78716.82,1.1,-0.09767,7e-05,13.09046]
[1777761314528,33.85,78716.76,1.1,-0.09768,7e-05,13.09116]
[1777761314626,33.85,78716.79,1.1,-0.09768,7e-05,13.0916]
[1777761317929,33.85,78722.83,1.1,-0.09728,7e-05,13.0527]
[1777761318118,33.85,78722.83,1.1,-0.09728,7e-05,13.0527]
[1777761323811,33.85,78725.8,1.1,-0.09708,7e-05,13.03374]
[1777761330180,33.85,78735.7,1.1,-0.09643,7e-05,12.97084]
[1777761335216,33.85,78740.93,1.1,-0.09606,7e-05,12.93459]
[1777761340872,33.85,78741.33,1.1,-0.09604,7e-05,12.93269]
[1777761346292,33.86,78741.69,1.1,-0.09603,7e-05,12.93161]
[1777761348014,33.86,78741.95,1.1,-0.09602,7e-05,12.93014]
[1777761348092,33.86,78741.95,1.1,-0.09602,7e-05,12.93014]
[1777761352778,33.86,78742.02,1.1,-0.09602,7e-05,12.93052]
[1777761358380,33.86,78740.99,1.1,-0.0961,7e-05,12.93854]
[1777761362268,33.86,78741.13,1.1,-0.0961,7e-05,12.93827]
[1777761366997,33.86,78744.74,1.1,-0.09587,7e-05,12.91626]
[1777761368874,33.86,78744.74,1.1,-0.09587,7e-05,12.9165]
[1777761369828,33.86,78745.3,1.1,-0.09584,7e-05,12.91317]
[1777761370663,33.86,78745.36,1.1,-0.09584,7e-05,12.91329]
[1777761372106,33.86,78746.01,1.1,-0.0958,7e-05,12.9094]
[1777761373682,33.86,78747.17,1.1,-0.09573,7e-05,12.90224]
[1777761376053,33.87,78749.86,1.1,-0.09556,7e-05,12.8859]
[1777761376934,33.87,78749.86,1.1,-0.09556,7e-05,12.8859]
[1777761379053,33.87,78749.82,1.1,-0.09557,7e-05,12.88706]
[1777761379083,33.87,78749.82,1.1,-0.09557,7e-05,12.88706]
[1777761384574,33.87,78742.45,1.1,-0.09607,7e-05,12.93502]
[1777761387713,33.87,78742.15,1.1,-0.0961,7e-05,12.93807]
[1777761389601,33.87,78724.32,1.1,-0.09729,7e-05,13.053]
[1777761389972,33.87,78724.32,1.1,-0.09729,7e-05,13.053]
[1777761395643,33.87,78722.4,1.1,-0.0974,7e-05,13.06229]
[1777761398711,33.87,78722.27,1.1,-0.09741,7e-05,13.06319]
[1777761398713,33.87,78722.27,1.1,-0.09741,7e-05,13.06319]
[1777761404025,33.87,78722.07,1.1,-0.09743,7e-05,13.06464]
[1777761409772,33.87,78721.21,1.1,-0.09748,7e-05,13.07023]
[1777761415791,33.87,78718.2,1.1,-0.09768,7e-05,13.08941]
[1777761421000,33.87,78718.61,1.1,-0.09766,7e-05,13.08661]
[1777761421001,33.87,78718.61,1.1,-0.09766,7e-05,13.08661]
[1777761422786,33.87,78718.65,1.1,-0.09765,7e-05,13.08632]
[1777761422888,33.87,78718.65,1.1,-0.09765,7e-05,13.08628]
[1777761423746,33.87,78718.65,1.1,-0.09765,7e-05,13.08628]
[1777761423753,33.87,78718.65,1.1,-0.09765,7e-05,13.08628]
[1777761425928,33.87,78718.65,1.1,-0.09766,7e-05,13.08692]
[1777761425998,33.87,78719.22,1.1,-0.09762,7e-05,13.08357]
[1777761431903,33.87,78720.96,1.1,-0.09751,7e-05,13.07224]
[1777761432014,33.87,78720.96,1.1,-0.09751,7e-05,13.07224]
[1777761434062,33.87,78720.36,1.1,-0.09755,7e-05,13.07607]
[1777761441973,33.87,78715.11,1.1,-0.09789,7e-05,13.1095]
[1777761442022,33.87,78715.11,1.1,-0.09789,7e-05,13.1095]
[1777761448015,33.87,78713.34,1.1,-0.09801,7e-05,13.1203]
[1777761453049,33.87,78715.22,1.1,-0.09785,7e-05,13.10422]
[1777761458085,33.87,78720.74,1.1,-0.09748,7e-05,13.06841]
[1777761463120,33.87,78721.65,1.1,-0.09742,7e-05,13.06256]
[1777761464044,33.87,78721.65,1.1,-0.09742,7e-05,13.06256]
[1777761469161,33.87,78721.15,1.1,-0.09745,7e-05,13.06576]
[1777761475417,33.87,78721.06,1.1,-0.09746,7e-05,13.06631]
[1777761481246,33.87,78714.01,1.1,-0.09793,7e-05,13.11128]
[1777761486582,33.87,78714.44,1.1,-0.0979,7e-05,13.10821]
[1777761486681,33.87,78714.1,1.1,-0.09792,7e-05,13.11032]
[1777761492323,33.87,78714.01,1.1,-0.09794,7e-05,13.11224]
[1777761497358,33.87,78713.94,1.1,-0.09796,7e-05,13.11409]
[1777761504407,33.88,78713.1,1.1,-0.09803,7e-05,13.12143]
[1777761505905,33.88,78713.1,1.1,-0.09803,7e-05,13.12143]
[1777761505942,33.88,78713.34,1.1,-0.09802,7e-05,13.12042]
[1777761507141,33.88,78713.27,1.1,-0.09803,7e-05,13.12087]
[1777761507203,33.88,78713.27,1.1,-0.09803,7e-05,13.12087]
[1777761507428,33.88,78711.92,1.1,-0.09812,7e-05,13.12947]
[1777761509755,33.88,78710.88,1.1,-0.09819,7e-05,13.13641]
[1777761509856,33.88,78711.09,1.1,-0.09818,7e-05,13.13554]
[1777761511889,33.88,78711.38,1.1,-0.09816,7e-05,13.13368]
[1777761513890,33.88,78711.45,1.1,-0.09813,7e-05,13.12946]
[1777761513930,33.88,78711.45,1.1,-0.09813,7e-05,13.12946]
[1777761513936,33.88,78711.45,1.1,-0.09813,7e-05,13.12946]
[1777761514032,33.88,78711.68,1.1,-0.09811,7e-05,13.12776]
[1777761514476,33.88,78698.44,1.1,-0.09901,7e-05,13.21308]
[1777761519512,33.88,78694.44,1.1,-0.09929,7e-05,13.23941]
[1777761521287,33.88,78694.39,1.1,-0.09929,7e-05,13.23982]
[1777761521526,33.88,78694.32,1.1,-0.0993,7e-05,13.24036]
[1777761522776,33.88,78694.32,1.1,-0.0993,7e-05,13.24036]
[1777761522864,33.88,78694.22,1.1,-0.0993,7e-05,13.24048]
[1777761526777,33.88,78687.72,1.1,-0.09974,7e-05,13.28256]
[1777761526879,33.88,78687.43,1.1,-0.09976,7e-05,13.28448]
[1777761528100,33.88,78687.43,1.1,-0.09976,7e-05,13.28448]
[1777761528575,33.88,78687.55,1.1,-0.09975,7e-05,13.28338]
[1777761530482,33.88,78686.79,1.1,-0.0998,7e-05,13.28831]
[1777761530589,33.88,78686.2,1.1,-0.09984,7e-05,13.29215]
[1777761533569,33.88,78684.3,1.1,-0.09996,7e-05,13.30376]
[1777761533610,33.88,78684.39,1.1,-0.09995,7e-05,13.30283]
[1777761538645,33.88,78679.67,1.1,-0.10028,7e-05,13.3333]
[1777761540831,33.88,78679.43,1.1,-0.10029,7e-05,13.33482]
[1777761541103,33.88,78679.43,1.1,-0.10029,7e-05,13.33482]
[1777761541980,33.88,78677.23,1.1,-0.10044,7e-05,13.34857]
[1777761542610,33.88,78677.23,1.1,-0.10044,7e-05,13.34857]
[1777761542673,33.88,78677.16,1.1,-0.10044,7e-05,13.34902]
[1777761545928,33.87,78676.95,1.1,-0.10045,7e-05,13.3499]
[1777761546029,33.87,78677.98,1.1,-0.10038,7e-05,13.34309]
[1777761550953,33.87,78676.18,1.1,-0.10049,7e-05,13.35354]
[1777761551053,33.87,78676.15,1.1,-0.10048,7e-05,13.35291]
[1777761557779,33.87,78668.95,1.1,-0.10097,7e-05,13.39878]
[1777761563275,33.87,78669.1,1.1,-0.10096,7e-05,13.39746]
[1777761563961,33.87,78673.13,1.1,-0.10067,7e-05,13.37065]
[1777761569863,33.86,78678.21,1.1,-0.1003,7e-05,13.33549]
[1777761571506,33.86,78678.24,1.1,-0.1003,7e-05,13.33495]
[1777761579933,33.86,78677.58,1.1,-0.10029,7e-05,13.33257]
[1777761584788,33.86,78677.97,1.1,-0.10025,7e-05,13.32868]
[1777761584968,33.86,78677.94,1.1,-0.10024,7e-05,13.32854]
[1777761586601,33.86,78677.88,1.1,-0.10025,7e-05,13.32895]
[1777761592017,33.86,78675.01,1.1,-0.10045,7e-05,13.34758]
[1777761597083,33.86,78667.84,1.1,-0.10094,7e-05,13.39393]
[1777761602088,33.86,78674.33,1.1,-0.10049,7e-05,13.35125]
[1777761602209,33.86,78674.33,1.1,-0.10049,7e-05,13.35125]
[1777761604102,33.85,78677.29,1.1,-0.10027,7e-05,13.33135]
[1777761609137,33.85,78677.06,1.1,-0.10027,7e-05,13.33121]
[1777761609742,33.85,78677.06,1.1,-0.10027,7e-05,13.33121]
[1777761610144,33.85,78677.03,1.1,-0.10027,7e-05,13.33108]
[1777761615179,33.85,78677.0,1.1,-0.10028,7e-05,13.33141]
[1777761621222,33.85,78678.66,1.1,-0.10016,7e-05,13.32084]
[1777761622677,33.85,78678.66,1.1,-0.10016,7e-05,13.32084]
[1777761623781,33.85,78678.64,1.1,-0.10017,7e-05,13.32101]
[1777761623881,33.85,78678.35,1.1,-0.10019,7e-05,13.32298]
[1777761627559,33.85,78686.43,1.1,-0.09963,7e-05,13.27016]
[1777761627587,33.85,78686.43,1.1,-0.09963,7e-05,13.27016]
[1777761627777,33.85,78686.43,1.1,-0.09963,7e-05,13.27016]
[1777761632684,33.85,78698.19,1.1,-0.0988,7e-05,13.18966]
[1777761638342,33.85,78700.37,1.1,-0.09864,7e-05,13.17471]
[1777761639227,33.85,78700.37,1.1,-0.09864,7e-05,13.17471]
[1777761644384,33.85,78696.55,1.1,-0.09889,7e-05,13.19839]
[1777761651433,33.84,78697.02,1.1,-0.09884,7e-05,13.19413]
[1777761662514,33.84,78697.19,1.1,-0.09881,7e-05,13.19104]
[1777761667549,33.84,78696.37,1.1,-0.09886,7e-05,13.19538]
[1777761672587,33.84,78697.16,1.1,-0.0988,7e-05,13.1893]
[1777761673262,33.84,78697.16,1.1,-0.0988,7e-05,13.1893]
[1777761680642,33.84,78697.81,1.1,-0.09874,7e-05,13.18362]
[1777761689273,33.83,78697.84,1.1,-0.09873,7e-05,13.18268]
[1777761694274,33.83,78697.84,1.1,-0.09872,7e-05,13.18176]
[1777761698620,33.83,78697.67,1.1,-0.09869,7e-05,13.17803]
[1777761698653,33.83,78697.67,1.1,-0.09869,7e-05,13.17803]
[1777761698835,33.83,78691.8,1.1,-0.09909,7e-05,13.21558]
[1777761699569,33.83,78691.8,1.1,-0.09909,7e-05,13.21558]
[1777761699948,33.83,78691.8,1.1,-0.09909,7e-05,13.21558]
[1777761700050,33.83,78671.98,1.1,-0.10044,7e-05,13.34419]
[1777761706825,33.83,78669.26,1.1,-0.10062,7e-05,13.36113]
[1777761712867,33.83,78669.34,1.1,-0.10061,7e-05,13.35993]
[1777761713902,33.83,78669.34,1.1,-0.10061,7e-05,13.35993]
[1777761719916,33.83,78668.07,1.1,-0.10069,7e-05,13.36754]
[1777761724920,33.83,78665.05,1.1,-0.1009,7e-05,13.38681]
[1777761730032,33.83,78662.91,1.1,-0.10104,7e-05,13.40009]
[1777761732022,33.83,78662.87,1.1,-0.10104,7e-05,13.40035]
[1777761737082,33.82,78662.32,1.1,-0.10107,7e-05,13.403]
[1777761742117,33.82,78665.97,1.1,-0.10081,7e-05,13.37861]
[1777761747151,33.82,78667.51,1.1,-0.1007,7e-05,13.36807]
[1777761752187,33.82,78668.02,1.1,-0.10064,7e-05,13.36067]
[1777761757221,33.82,78668.82,1.1,-0.10058,7e-05,13.35508]
[1777761762258,33.82,78665.12,1.1,-0.10083,7e-05,13.3788]
[1777761767293,33.82,78661.05,1.1,-0.1011,7e-05,13.40471]
[1777761776356,33.82,78661.06,1.1,-0.10109,7e-05,13.4034]
[1777761778555,33.82,78661.06,1.1,-0.10109,7e-05,13.40311]
[1777761781391,33.82,78661.13,1.1,-0.10107,7e-05,13.40116]
[1777761787432,33.81,78662.29,1.1,-0.10096,7e-05,13.39065]
[1777761792468,33.81,78662.34,1.1,-0.10093,7e-05,13.38791]
[1777761794113,33.81,78662.34,1.1,-0.10093,7e-05,13.38791]
[1777761794122,33.8,78662.3,1.1,-0.10092,7e-05,13.3872]
[1777761794914,33.8,78662.3,1.1,-0.10092,7e-05,13.3872]
[1777761795345,33.8,78662.3,1.1,-0.10092,7e-05,13.3872]
[1777761794931,33.8,78662.34,1.1,-0.10092,7e-05,13.38694]
[1777761795809,33.8,78662.34,1.1,-0.10092,7e-05,13.38694]
[1777761801530,33.8,78658.96,1.1,-0.10112,7e-05,13.4057]
[1777761806566,33.8,78658.64,1.1,-0.10111,7e-05,13.40519]
[1777761811602,33.79,78661.57,1.1,-0.10086,7e-05,13.37997]
[1777761815983,33.79,78661.95,1.1,-0.10082,7e-05,13.37652]
[1777761816085,33.79,78661.91,1.1,-0.10081,7e-05,13.37532]
[1777761817484,33.79,78661.98,1.1,-0.10081,7e-05,13.37487]
[1777761817644,33.79,78662.43,1.1,-0.10077,7e-05,13.37181]
[1777761822821,33.78,78659.96,1.1,-0.10093,7e-05,13.38594]
[1777761822876,33.78,78659.95,1.1,-0.10092,7e-05,13.3855]
[1777761823612,33.78,78659.95,1.1,-0.10092,7e-05,13.3855]
[1777761823686,33.78,78657.18,1.1,-0.10111,7e-05,13.40336]
[1777761824432,33.78,78657.18,1.1,-0.10111,7e-05,13.40336]
[1777761824693,33.78,78657.25,1.1,-0.1011,7e-05,13.40237]
[1777761826517,33.78,78658.67,1.1,-0.101,7e-05,13.39295]
[1777761826707,33.78,78660.35,1.1,-0.10088,7e-05,13.38184]
[1777761832748,33.78,78662.28,1.1,-0.10072,7e-05,13.3663]
[1777761837784,33.77,78663.32,1.1,-0.10062,7e-05,13.35708]
[1777761843408,33.77,78663.03,1.1,-0.10062,7e-05,13.35698]
[1777761843509,33.77,78663.03,1.1,-0.10061,7e-05,13.356]
[1777761848862,33.77,78662.56,1.1,-0.10063,7e-05,13.35831]
[1777761857926,33.77,78660.59,1.1,-0.10076,7e-05,13.36964]
[1777761862961,33.76,78660.47,1.1,-0.10076,7e-05,13.36959]
[1777761867995,33.76,78659.33,1.1,-0.10082,7e-05,13.37614]
[1777761871017,33.76,78659.9,1.1,-0.10076,7e-05,13.36834]
[1777761874038,33.76,78659.99,1.1,-0.10075,7e-05,13.36724]
[1777761883101,33.76,78659.31,1.1,-0.10077,7e-05,13.36991]
[1777761889142,33.76,78660.53,1.1,-0.10068,7e-05,13.36096]
[1777761894178,33.75,78661.54,1.1,-0.1006,7e-05,13.35359]
[1777761899214,33.75,78660.04,1.1,-0.1007,7e-05,13.36255]
[1777761905257,33.75,78659.8,1.1,-0.1007,7e-05,13.3631]
[1777761910283,33.75,78659.69,1.1,-0.10071,7e-05,13.36348]
[1777761918135,33.75,78659.75,1.1,-0.10069,7e-05,13.3619]
[1777761918237,33.75,78659.75,1.1,-0.10068,7e-05,13.36122]
[1777761920535,33.75,78659.71,1.1,-0.10068,7e-05,13.36044]
[1777761922375,33.75,78659.75,1.1,-0.10067,7e-05,13.35985]
[1777761927411,33.75,78660.3,1.1,-0.10062,7e-05,13.35544]
[1777761930617,33.74,78661.14,1.1,-0.10056,7e-05,13.3495]
[1777761930789,33.74,78661.14,1.1,-0.10056,7e-05,13.3495]
[1777761931439,33.74,78662.4,1.1,-0.10045,7e-05,13.33725]
[1777761933389,33.74,78662.54,1.1,-0.10043,7e-05,13.33585]
[1777761933448,33.74,78662.54,1.1,-0.10043,7e-05,13.33585]
[1777761936132,33.74,78667.63,1.1,-0.10007,7e-05,13.30135]
[1777761936475,33.74,78668.72,1.1,-0.09999,7e-05,13.29384]
[1777761938193,33.74,78669.8,1.1,-0.09991,7e-05,13.28677]
[1777761938488,33.74,78670.15,1.1,-0.09989,7e-05,13.28446]
[1777761938556,33.74,78670.15,1.1,-0.09989,7e-05,13.28446]
[1777761939060,33.74,78670.15,1.1,-0.09989,7e-05,13.28446]
[1777761939910,33.74,78670.46,1.1,-0.09987,7e-05,13.28241]
[1777761941111,33.74,78670.97,1.1,-0.09983,7e-05,13.27872]
[1777761943174,33.74,78671.96,1.1,-0.09975,7e-05,13.27156]
[1777761949347,33.74,78678.28,1.1,-0.0993,7e-05,13.22904]
[1777761954601,33.73,78678.62,1.1,-0.09926,7e-05,13.22496]
[1777761959636,33.73,78678.57,1.1,-0.09925,7e-05,13.22402]
[1777761965677,33.73,78677.89,1.1,-0.09928,7e-05,13.22693]
[1777761972727,33.73,78677.99,1.1,-0.09926,7e-05,13.22458]
[1777761975208,33.73,78678.94,1.1,-0.09919,7e-05,13.21818]
[1777761980783,33.72,78680.28,1.1,-0.09908,7e-05,13.20792]
[1777761985073,33.72,78680.47,1.1,-0.09907,7e-05,13.20627]
[1777761988949,33.72,78680.78,1.1,-0.09904,7e-05,13.20326]
[1777761994881,33.72,78680.52,1.1,-0.09902,7e-05,13.20016]
[1777761998399,33.72,78680.51,1.1,-0.09902,7e-05,13.19989]
[1777762001933,33.72,78695.92,1.1,-0.09796,7e-05,13.09951]
[1777762003820,33.72,78696.73,1.1,-0.09791,7e-05,13.09427]
[1777762005023,33.72,78699.04,1.1,-0.09775,7e-05,13.07935]
[1777762006953,33.72,78704.47,1.1,-0.09739,7e-05,13.04439]
[1777762007858,33.72,78705.67,1.1,-0.09731,7e-05,13.03672]
[1777762011209,33.72,78708.55,1.1,-0.09712,7e-05,13.01846]
[1777762011273,33.72,78708.55,1.1,-0.09712,7e-05,13.01846]
[1777762011900,33.72,78708.65,1.1,-0.09711,7e-05,13.01805]
[1777762012858,33.72,78709.04,1.1,-0.09708,7e-05,13.01554]
[1777762018047,33.72,78709.99,1.1,-0.09703,7e-05,13.01023]
[1777762025300,33.72,78710.83,1.1,-0.09698,7e-05,13.00542]
[1777762025476,33.72,78710.83,1.1,-0.09698,7e-05,13.00542]
[1777762025908,33.72,78710.83,1.1,-0.09699,7e-05,13.00605]
[1777762026893,33.72,78707.11,1.1,-0.09724,7e-05,13.03004]
[1777762027684,33.72,78704.93,1.1,-0.09738,7e-05,13.04426]
[1777762035219,33.72,78704.9,1.1,-0.09739,7e-05,13.04499]
[1777762037841,33.72,78707.42,1.1,-0.09723,7e-05,13.02929]
[1777762037862,33.72,78707.42,1.1,-0.09723,7e-05,13.02929]
[1777762038598,33.72,78707.42,1.1,-0.09723,7e-05,13.02929]
[1777762039114,33.72,78707.45,1.1,-0.09723,7e-05,13.02935]
[1777762044229,33.72,78707.38,1.1,-0.09724,7e-05,13.03053]
[1777762045663,33.73,78707.42,1.1,-0.09724,7e-05,13.03042]
[1777762046284,33.73,78707.42,1.1,-0.09724,7e-05,13.03042]
[1777762052328,33.73,78707.6,1.1,-0.09723,7e-05,13.03]
[1777762063646,33.73,78707.17,1.1,-0.09725,7e-05,13.03051]
[1777762063653,33.73,78707.17,1.1,-0.09725,7e-05,13.03051]
[1777762067109,33.73,78699.03,1.1,-0.09782,7e-05,13.0843]
[1777762068009,33.73,78699.77,1.1,-0.09777,7e-05,13.07959]
[1777762073528,33.73,78699.02,1.1,-0.09782,7e-05,13.08484]
[1777762080482,33.73,78698.98,1.1,-0.09783,7e-05,13.08574]
[1777762085517,33.73,78699.06,1.1,-0.09783,7e-05,13.08564]
[1777762090552,33.73,78699.27,1.1,-0.09782,7e-05,13.08474]
[1777762095688,33.73,78699.03,1.1,-0.09784,7e-05,13.08675]
[1777762101648,33.73,78697.1,1.1,-0.09798,7e-05,13.09974]
[1777762108697,33.74,78695.93,1.1,-0.09806,7e-05,13.10776]
[1777762113731,33.74,78696.11,1.1,-0.09803,7e-05,13.10341]
[1777762123802,33.74,78695.64,1.1,-0.09807,7e-05,13.10718]
[1777762129844,33.74,78695.42,1.1,-0.09809,7e-05,13.10904]
[1777762135885,33.74,78694.58,1.1,-0.09815,7e-05,13.11487]
[1777762145955,33.74,78694.58,1.1,-0.09815,7e-05,13.11546]
[1777762154011,33.74,78694.37,1.1,-0.09817,7e-05,13.11731]
[1777762160053,33.74,78694.56,1.1,-0.09817,7e-05,13.11645]
[1777762169117,33.74,78694.63,1.1,-0.09817,7e-05,13.11657]
[1777762169764,33.74,78694.63,1.1,-0.09817,7e-05,13.11657]
[1777762169822,33.74,78694.63,1.1,-0.09817,7e-05,13.11657]
[1777762171019,33.74,78700.64,1.1,-0.09776,7e-05,13.0778]
[1777762179186,33.74,78701.19,1.1,-0.09771,7e-05,13.07179]
[1777762182838,33.74,78708.11,1.1,-0.09725,7e-05,13.02751]
[1777762188250,33.75,78710.71,1.1,-0.09708,7e-05,13.01178]
[1777762193285,33.75,78711.83,1.1,-0.09702,7e-05,13.00541]
[1777762199327,33.75,78715.92,1.1,-0.09676,7e-05,12.9802]
[1777762201549,33.75,78716.05,1.1,-0.09675,7e-05,12.97955]
[1777762201803,33.75,78716.05,1.1,-0.09675,7e-05,12.97955]
[1777762202718,33.75,78700.86,1.1,-0.09778,7e-05,13.07803]
[1777762203368,33.75,78700.86,1.1,-0.09778,7e-05,13.07803]
[1777762208117,33.75,78704.67,1.1,-0.09752,7e-05,13.05362]
[1777762213425,33.75,78714.55,1.1,-0.09686,7e-05,12.99077]
[1777762219026,33.75,78720.21,1.1,-0.09649,7e-05,12.95512]
[1777762224504,33.76,78721.07,1.1,-0.09645,7e-05,12.95139]
[1777762228960,33.76,78722.36,1.1,-0.09638,7e-05,12.94381]
[1777762230831,33.76,78722.46,1.1,-0.09638,7e-05,12.9439]
[1777762231353,33.76,78722.46,1.1,-0.09638,7e-05,12.9439]
[1777762231563,33.76,78722.46,1.1,-0.09638,7e-05,12.9439]
[1777762233567,33.76,78745.1,1.1,-0.09486,7e-05,12.79604]
[1777762234039,33.76,78745.1,1.1,-0.09486,7e-05,12.79604]
[1777762239008,33.76,78749.27,1.1,-0.09461,7e-05,12.7718]
[1777762239179,33.76,78749.27,1.1,-0.09461,7e-05,12.7718]
[1777762250684,33.77,78748.13,1.1,-0.09471,7e-05,12.7816]
[1777762255721,33.78,78755.71,1.1,-0.09427,7e-05,12.73947]
[1777762256124,33.78,78755.71,1.1,-0.09427,7e-05,12.73947]
[1777762257886,33.78,78757.81,1.1,-0.09415,7e-05,12.72726]
[1777762260596,33.78,78757.81,1.1,-0.09416,7e-05,12.72847]
[1777762260606,33.78,78757.81,1.1,-0.09416,7e-05,12.72847]
[1777762260804,33.78,78757.81,1.1,-0.09416,7e-05,12.72847]
[1777762260848,33.78,78757.81,1.1,-0.09416,7e-05,12.72847]
[1777762260823,33.78,78758.07,1.1,-0.09415,7e-05,12.72741]
[1777762261828,33.78,78758.07,1.1,-0.09415,7e-05,12.72741]
[1777762262773,33.78,78762.48,1.1,-0.09386,7e-05,12.69937]
[1777762267805,33.78,78764.3,1.1,-0.09374,7e-05,12.68723]
[1777762272841,33.78,78775.54,1.1,-0.093,6e-05,12.61548]
[1777762273709,33.78,78775.54,1.1,-0.093,6e-05,12.61548]
[1777762273884,33.78,78775.54,1.1,-0.093,6e-05,12.61548]
[1777762273851,33.78,78775.44,1.1,-0.09301,6e-05,12.61615]
[1777762274855,33.78,78780.83,1.1,-0.09266,6e-05,12.58194]
[1777762280601,33.78,78782.36,1.1,-0.09256,6e-05,12.57264]
[1777762281839,33.78,78789.25,1.1,-0.09212,6e-05,12.5291]
[1777762281848,33.78,78789.25,1.1,-0.09212,6e-05,12.5291]
[1777762283455,33.78,78800.77,1.1,-0.09138,6e-05,12.45669]
[1777762288954,33.79,78811.55,1.1,-0.09071,6e-05,12.39057]
[1777762292014,33.79,78813.05,1.1,-0.09063,6e-05,12.38181]
[1777762296628,33.79,78817.13,1.1,-0.09036,6e-05,12.35416]
[1777762302525,33.79,78810.94,1.1,-0.09078,6e-05,12.39572]
[1777762303891,33.79,78821.17,1.1,-0.09013,6e-05,12.33177]
[1777762304315,33.79,78815.64,1.1,-0.09048,6e-05,12.36657]
[1777762310101,33.8,78814.73,1.1,-0.09057,6e-05,12.37499]
[1777762315137,33.8,78814.75,1.1,-0.09059,6e-05,12.37684]
[1777762320172,33.8,78808.35,1.1,-0.09101,6e-05,12.41911]
[1777762325280,33.81,78807.14,1.1,-0.0911,6e-05,12.42808]
[1777762326581,33.81,78797.86,1.1,-0.0917,6e-05,12.48701]
[1777762326631,33.81,78791.96,1.1,-0.09209,6e-05,12.52476]
[1777762332256,33.81,78780.33,1.1,-0.09285,6e-05,12.60005]
[1777762337291,33.81,78780.58,1.1,-0.09285,6e-05,12.59966]
[1777762346354,33.81,78782.03,1.1,-0.09278,6e-05,12.59255]
[1777762349324,33.82,78785.62,1.1,-0.09255,6e-05,12.57023]
[1777762349375,33.82,78786.79,1.1,-0.09247,6e-05,12.56307]
[1777762354411,33.82,78792.31,1.1,-0.0921,6e-05,12.52498]
[1777762359447,33.82,78800.1,1.1,-0.0916,6e-05,12.47628]
[1777762364481,33.82,78802.55,1.1,-0.09146,6e-05,12.46159]
[1777762367157,33.82,78802.55,1.1,-0.09146,6e-05,12.46159]
[1777762372537,33.82,78804.6,1.1,-0.09134,6e-05,12.45025]
[1777762377573,33.82,78807.49,1.1,-0.09117,6e-05,12.43314]
[1777762382608,33.82,78808.66,1.1,-0.0911,6e-05,12.42699]
[1777762387643,33.83,78810.32,1.1,-0.09101,6e-05,12.41812]
[1777762392678,33.83,78817.55,1.1,-0.09057,6e-05,12.37427]
[1777762397714,33.83,78818.58,1.1,-0.09052,6e-05,12.36953]
[1777762402750,33.84,78822.66,1.1,-0.09028,6e-05,12.34569]
[1777762404078,33.84,78822.66,1.1,-0.09028,6e-05,12.34569]
[1777762404914,33.84,78822.66,1.1,-0.09028,6e-05,12.34569]
[1777762405369,33.84,78828.48,1.1,-0.08992,6e-05,12.30992]
[1777762410806,33.84,78833.17,1.1,-0.08965,6e-05,12.28326]
[1777762413133,33.84,78839.5,1.1,-0.08924,6e-05,12.24113]
[1777762415605,33.84,78840.76,1.1,-0.08917,6e-05,12.23437]
[1777762420875,33.85,78824.48,1.1,-0.09023,6e-05,12.33942]
[1777762425913,33.85,78822.9,1.1,-0.09035,6e-05,12.35117]
[1777762431955,33.85,78822.36,1.1,-0.0904,6e-05,12.35662]
[1777762436990,33.86,78821.39,1.1,-0.09048,6e-05,12.36432]
[1777762442026,33.86,78826.85,1.1,-0.09015,6e-05,12.33168]
[1777762448068,33.86,78823.09,1.1,-0.09041,6e-05,12.35754]
[1777762453102,33.87,78823.03,1.1,-0.09043,6e-05,12.35963]
[1777762458138,33.87,78823.12,1.1,-0.09044,6e-05,12.36072]
[1777762464180,33.87,78823.17,1.1,-0.09046,6e-05,12.36235]
[1777762469215,33.87,78822.05,1.1,-0.09054,6e-05,12.37098]
[1777762474250,33.88,78821.58,1.1,-0.09057,6e-05,12.37203]
[1777762476352,33.88,78820.85,1.1,-0.09062,6e-05,12.37694]
[1777762476453,33.88,78820.57,1.1,-0.09064,6e-05,12.37902]
[1777762477791,33.88,78820.57,1.1,-0.09064,6e-05,12.37902]
[1777762477839,33.88,78819.59,1.1,-0.09071,6e-05,12.38655]
[1777762482826,33.88,78819.17,1.1,-0.09074,6e-05,12.3898]
[1777762488349,33.88,78807.5,1.1,-0.09151,6e-05,12.46529]
[1777762491451,33.88,78806.97,1.1,-0.09155,6e-05,12.46881]
[1777762491529,33.89,78805.72,1.1,-0.09163,6e-05,12.47704]
[1777762497948,33.89,78805.71,1.1,-0.09165,6e-05,12.47925]
[1777762503454,33.89,78803.63,1.1,-0.09181,6e-05,12.49519]
[1777762508489,33.9,78805.1,1.1,-0.09174,6e-05,12.48773]
[1777762512007,33.9,78804.81,1.1,-0.09176,6e-05,12.49028]
[1777762512087,33.9,78804.81,1.1,-0.09176,6e-05,12.49028]
[1777762512110,33.9,78804.81,1.1,-0.09177,6e-05,12.49099]
[1777762512517,33.9,78821.99,1.1,-0.09067,6e-05,12.38287]
[1777762517552,33.9,78829.66,1.1,-0.0902,6e-05,12.33604]
[1777762522587,33.9,78833.5,1.1,-0.08997,6e-05,12.31362]
[1777762527621,33.91,78842.66,1.1,-0.08941,6e-05,12.25815]
[1777762533667,33.91,78845.99,1.1,-0.08921,6e-05,12.23659]
[1777762535207,33.91,78849.97,1.1,-0.08896,6e-05,12.21222]
[1777762536400,33.91,78853.07,1.1,-0.08878,6e-05,12.19335]
[1777762536901,33.91,78853.07,1.1,-0.08878,6e-05,12.19335]
[1777762538468,33.91,78858.84,1.1,-0.08843,6e-05,12.15844]
[1777762541345,33.92,78860.1,1.1,-0.08836,6e-05,12.15234]
[1777762545749,33.92,78839.74,1.1,-0.08966,6e-05,12.28204]
[1777762550784,33.92,78840.96,1.1,-0.08961,6e-05,12.27627]
[1777762555819,33.93,78842.2,1.1,-0.08955,6e-05,12.27077]
[1777762559846,33.93,78856.24,1.1,-0.08869,6e-05,12.18492]
[1777762564882,33.93,78858.56,1.1,-0.08857,6e-05,12.17301]
[1777762567284,33.93,78857.92,1.1,-0.08862,6e-05,12.17804]
[1777762569156,33.94,78866.39,1.1,-0.0881,6e-05,12.12584]
[1777762576143,33.94,78869.02,1.1,-0.08797,6e-05,12.11371]
[1777762582979,33.95,78870.22,1.1,-0.08794,6e-05,12.11051]
[1777762583009,33.95,78854.24,1.1,-0.08894,6e-05,12.21053]
[1777762588045,33.95,78846.51,1.1,-0.08944,6e-05,12.26065]
[1777762593081,33.96,78851.57,1.1,-0.08912,6e-05,12.22752]
[1777762598116,33.96,78851.44,1.1,-0.08915,6e-05,12.23042]
[1777762603150,33.96,78845.98,1.1,-0.08951,6e-05,12.26648]
[1777762608186,33.96,78839.18,1.1,-0.08996,6e-05,12.31063]
[1777762609305,33.97,78837.59,1.1,-0.09006,6e-05,12.32087]
[1777762615235,33.97,78834.91,1.1,-0.09025,6e-05,12.33917]
[1777762620270,33.97,78834.87,1.1,-0.09026,6e-05,12.34078]
[1777762621525,33.97,78834.87,1.1,-0.09026,6e-05,12.34078]
[1777762627319,33.97,78833.33,1.1,-0.09038,6e-05,12.35234]
[1777762637389,33.98,78832.39,1.1,-0.09046,6e-05,12.36088]
[1777762638555,33.98,78832.39,1.1,-0.09046,6e-05,12.36088]
[1777762644438,33.98,78830.91,1.1,-0.09058,6e-05,12.37194]
[1777762649473,33.98,78824.68,1.1,-0.09098,6e-05,12.41212]
[1777762651264,33.98,78824.76,1.1,-0.09098,6e-05,12.41182]
[1777762657529,33.98,78829.55,1.1,-0.09067,6e-05,12.37988]
[1777762662564,33.99,78831.35,1.1,-0.09057,6e-05,12.36997]
[1777762670620,33.99,78831.5,1.1,-0.09058,6e-05,12.37133]
[1777762678678,33.99,78830.92,1.1,-0.09064,6e-05,12.37725]
[1777762684721,34.0,78830.46,1.1,-0.09069,6e-05,12.38174]
[1777762689760,34.0,78830.39,1.1,-0.0907,6e-05,12.38354]
[1777762697454,34.0,78826.69,1.1,-0.09095,6e-05,12.40752]
[1777762697520,34.0,78826.69,1.1,-0.09095,6e-05,12.40752]
[1777762702851,34.0,78826.04,1.1,-0.09101,6e-05,12.41396]
[1777762707885,34.01,78821.02,1.1,-0.09134,6e-05,12.44662]
[1777762711590,34.01,78820.2,1.1,-0.0914,6e-05,12.45232]
[1777762716949,34.01,78818.04,1.1,-0.09153,6e-05,12.46359]
[1777762722158,34.01,78817.23,1.1,-0.09159,6e-05,12.46936]
[1777762722184,34.01,78816.88,1.1,-0.09161,6e-05,12.47172]
[1777762728349,34.01,78814.38,1.1,-0.09179,6e-05,12.48966]
[1777762728371,34.01,78815.55,1.1,-0.09172,6e-05,12.48274]
[1777762731953,34.01,78814.55,1.1,-0.09179,6e-05,12.48948]
[1777762732054,34.01,78812.13,1.1,-0.09195,6e-05,12.50483]
[1777762737089,34.02,78814.75,1.1,-0.0918,6e-05,12.49045]
[1777762747158,34.02,78815.38,1.1,-0.0918,6e-05,12.49075]
[1777762756222,34.03,78817.05,1.1,-0.09173,6e-05,12.48379]
[1777762761259,34.03,78816.66,1.1,-0.09177,6e-05,12.48821]
[1777762766294,34.04,78817.3,1.1,-0.09175,6e-05,12.48609]
[1777762768521,34.04,78818.18,1.1,-0.0917,6e-05,12.48132]
[1777762768574,34.04,78818.18,1.1,-0.0917,6e-05,12.48132]
[1777762769315,34.04,78827.94,1.1,-0.09108,6e-05,12.4202]
[1777762774349,34.04,78832.4,1.1,-0.09079,6e-05,12.38973]
[1777762779385,34.04,78832.61,1.1,-0.09078,6e-05,12.38944]
[1777762784420,34.04,78831.87,1.1,-0.09084,6e-05,12.39511]
[1777762790462,34.04,78832.8,1.1,-0.09079,6e-05,12.39052]
[1777762795498,34.05,78831.59,1.1,-0.09088,6e-05,12.39913]
[1777762801072,34.05,78830.77,1.1,-0.09094,6e-05,12.40505]
[1777762801540,34.05,78815.68,1.1,-0.0919,6e-05,12.50004]
[1777762806575,34.05,78823.86,1.1,-0.09139,6e-05,12.44909]
[1777762811610,34.05,78826.23,1.1,-0.09124,6e-05,12.43501]
[1777762816645,34.05,78821.37,1.1,-0.09156,6e-05,12.46628]
[1777762822333,34.05,78818.7,1.1,-0.09174,6e-05,12.48345]
[1777762822430,34.05,78818.59,1.1,-0.09174,6e-05,12.48435]
[1777762823694,34.05,78804.91,1.1,-0.09262,6e-05,12.57055]
[1777762830742,34.05,78802.85,1.1,-0.09277,6e-05,12.58487]
[1777762833126,34.05,78789.09,1.1,-0.09364,6e-05,12.66844]
[1777762838965,34.05,78784.28,1.1,-0.09395,6e-05,12.69878]
[1777762844841,34.05,78782.82,1.1,-0.09404,7e-05,12.70756]
[1777762847503,34.05,78782.67,1.1,-0.09405,7e-05,12.70842]
[1777762847517,34.05,78782.67,1.1,-0.09405,7e-05,12.70825]
[1777762852904,34.05,78785.21,1.1,-0.09387,6e-05,12.69068]
[1777762858946,34.05,78783.42,1.1,-0.09397,7e-05,12.70011]
[1777762864482,34.05,78782.35,1.1,-0.09402,7e-05,12.70554]
[1777762874051,34.04,78775.2,1.1,-0.09445,7e-05,12.74667]
[1777762877089,34.04,78775.18,1.1,-0.09444,7e-05,12.74598]
[1777762877136,34.04,78775.13,1.1,-0.09443,7e-05,12.74549]
[1777762883114,34.04,78774.66,1.1,-0.09446,7e-05,12.74828]
[1777762886893,34.04,78764.52,1.1,-0.09512,7e-05,12.81221]
[1777762887698,34.04,78764.52,1.1,-0.09512,7e-05,12.81221]
[1777762888149,34.04,78763.85,1.1,-0.09517,7e-05,12.81686]
[1777762888729,34.04,78763.85,1.1,-0.09517,7e-05,12.81686]
[1777762894190,34.04,78763.39,1.1,-0.09519,7e-05,12.8177]
[1777762899226,34.04,78763.42,1.1,-0.0952,7e-05,12.81875]
[1777762904261,34.04,78762.04,1.1,-0.09531,7e-05,12.82878]
[1777762909296,34.04,78762.24,1.1,-0.09531,7e-05,12.82868]
[1777762913049,34.05,78760.36,1.1,-0.09544,7e-05,12.84136]
[1777762913542,34.05,78760.36,1.1,-0.09544,7e-05,12.84136]
[1777762915979,34.05,78755.99,1.1,-0.09573,7e-05,12.86976]
[1777762918066,34.05,78752.55,1.1,-0.09596,7e-05,12.89202]
[1777762923395,34.05,78749.3,1.1,-0.09619,7e-05,12.91358]
[1777762929441,34.05,78758.59,1.1,-0.09559,7e-05,12.85581]
[1777762934476,34.05,78767.28,1.1,-0.09503,7e-05,12.80198]
[1777762936018,34.05,78771.2,1.1,-0.09478,7e-05,12.77745]
[1777762936490,34.05,78771.0,1.1,-0.09479,7e-05,12.77872]
[1777762938555,34.05,78770.86,1.1,-0.0948,7e-05,12.77961]
[1777762948574,34.05,78770.6,1.1,-0.09482,7e-05,12.78147]
[1777762949535,34.05,78770.6,1.1,-0.09482,7e-05,12.78147]
[1777762949582,34.05,78767.39,1.1,-0.09503,7e-05,12.80183]
[1777762949850,34.05,78767.39,1.1,-0.09503,7e-05,12.80183]
[1777762950588,34.05,78764.94,1.1,-0.09519,7e-05,12.81734]
[1777762955624,34.05,78763.7,1.1,-0.09524,7e-05,12.82141]
[1777762960659,34.05,78770.29,1.1,-0.09481,7e-05,12.77953]
[1777762966700,34.05,78773.75,1.1,-0.09459,7e-05,12.75791]
[1777762971736,34.05,78776.97,1.1,-0.09438,7e-05,12.73795]
[1777762973361,34.05,78776.97,1.1,-0.09438,7e-05,12.73795]
[1777762973466,34.05,78776.97,1.1,-0.09438,7e-05,12.73814]
[1777762974793,34.05,78777.01,1.1,-0.09438,7e-05,12.73789]
[1777762975605,34.05,78777.01,1.1,-0.09438,7e-05,12.73789]
[1777762975764,34.06,78779.14,1.1,-0.09425,7e-05,12.72535]
[1777762979459,34.06,78779.92,1.1,-0.0942,7e-05,12.72052]
[1777762979492,34.06,78779.88,1.1,-0.09421,7e-05,12.72111]
[1777762983491,34.06,78779.32,1.1,-0.09425,7e-05,12.72512]
[1777762983492,34.06,78775.08,1.1,-0.09454,7e-05,12.75331]
[1777762983951,34.06,78775.08,1.1,-0.09454,7e-05,12.75331]
[1777762983987,34.06,78773.76,1.1,-0.09463,7e-05,12.76167]
[1777762989862,34.06,78773.64,1.1,-0.09466,7e-05,12.76486]
[1777762995017,34.07,78773.52,1.1,-0.09468,7e-05,12.76722]
[1777763001946,34.07,78772.86,1.1,-0.09476,7e-05,12.77453]
[1777763002945,34.07,78772.86,1.1,-0.09476,7e-05,12.77453]
[1777763003856,34.07,78772.83,1.1,-0.09476,7e-05,12.7751]
[1777763004183,34.07,78772.83,1.1,-0.09476,7e-05,12.7751]
[1777763004190,34.07,78772.83,1.1,-0.09476,7e-05,12.7751]
[1777763007274,34.07,78757.7,1.1,-0.09576,7e-05,12.87172]
[1777763013024,34.08,78755.26,1.1,-0.09592,7e-05,12.88521]
[1777763017914,34.08,78754.33,1.1,-0.09598,7e-05,12.89176]
[1777763023095,34.08,78754.7,1.1,-0.09597,7e-05,12.89087]
[1777763028130,34.08,78748.04,1.1,-0.09642,7e-05,12.93425]
[1777763033165,34.08,78746.91,1.1,-0.09651,7e-05,12.94223]
[1777763034950,34.08,78746.51,1.1,-0.09654,7e-05,12.94492]
[1777763035235,34.08,78746.51,1.1,-0.09654,7e-05,12.94492]
[1777763041221,34.08,78743.06,1.1,-0.09677,7e-05,12.96773]
[1777763046256,34.08,78742.85,1.1,-0.09679,7e-05,12.96951]
[1777763046837,34.08,78742.85,1.1,-0.09679,7e-05,12.96951]
[1777763049009,34.08,78742.81,1.1,-0.0968,7e-05,12.97003]
[1777763049938,34.08,78742.81,1.1,-0.0968,7e-05,12.97003]
[1777763050698,34.08,78742.81,1.1,-0.0968,7e-05,12.97003]
[1777763051449,34.08,78742.81,1.1,-0.0968,7e-05,12.97021]
[1777763053444,34.08,78744.89,1.1,-0.09666,7e-05,12.95715]
[1777763053801,34.09,78744.89,1.1,-0.09666,7e-05,12.95725]
[1777763053897,34.09,78744.89,1.1,-0.09666,7e-05,12.95725]
[1777763061521,34.09,78743.87,1.1,-0.09674,7e-05,12.96423]
[1777763061874,34.09,78743.8,1.1,-0.09674,7e-05,12.96494]
[1777763064062,34.09,78744.42,1.1,-0.0967,7e-05,12.96115]
[1777763069417,34.09,78744.38,1.1,-0.09671,7e-05,12.9619]
[1777763073126,34.09,78743.92,1.1,-0.09672,7e-05,12.9615]
[1777763074421,34.09,78744.86,1.1,-0.09666,7e-05,12.95559]
[1777763079487,34.09,78744.23,1.1,-0.09671,7e-05,12.96002]
[1777763084521,34.09,78748.01,1.1,-0.09646,7e-05,12.9363]
[1777763091571,34.09,78752.53,1.1,-0.09617,7e-05,12.90847]
[1777763096609,34.09,78753.01,1.1,-0.09614,7e-05,12.90613]
[1777763099144,34.09,78752.29,1.1,-0.09619,7e-05,12.91098]
[1777763100094,34.09,78752.22,1.1,-0.0962,7e-05,12.91155]
[1777763109699,34.09,78742.77,1.1,-0.09683,7e-05,12.97226]
[1777763114735,34.09,78745.62,1.1,-0.09665,7e-05,12.95431]
[1777763120777,34.09,78745.12,1.1,-0.09668,7e-05,12.95788]
[1777763125510,34.09,78745.02,1.1,-0.09669,7e-05,12.95877]
[1777763126967,34.09,78745.02,1.1,-0.09669,7e-05,12.95883]
[1777763132861,34.1,78742.92,1.1,-0.09681,7e-05,12.96904]
[1777763137895,34.1,78743.66,1.1,-0.09677,7e-05,12.96456]
[1777763142931,34.1,78737.49,1.1,-0.09718,7e-05,13.00404]
[1777763147197,34.1,78736.49,1.1,-0.09725,7e-05,13.01041]
[1777763152523,34.1,78734.5,1.1,-0.09738,7e-05,13.0231]
[1777763158036,34.1,78733.97,1.1,-0.09741,7e-05,13.02646]
[1777763166092,34.1,78733.86,1.1,-0.09742,7e-05,13.02721]
[1777763171127,34.1,78737.02,1.1,-0.09721,7e-05,13.00717]
[1777763176163,34.1,78732.75,1.1,-0.0975,7e-05,13.03453]
[1777763181198,34.1,78729.54,1.1,-0.09771,7e-05,13.055]
[1777763188247,34.1,78728.52,1.1,-0.09778,7e-05,13.06122]
[1777763193282,34.1,78728.58,1.1,-0.09775,7e-05,13.05699]
[1777763198317,34.09,78727.73,1.1,-0.0978,7e-05,13.06211]
[1777763203757,34.09,78727.31,1.1,-0.09783,7e-05,13.06464]
[1777763209397,34.09,78726.88,1.1,-0.09785,7e-05,13.06658]
[1777763216446,34.09,78727.45,1.1,-0.0978,7e-05,13.06224]
[1777763221481,34.09,78730.41,1.1,-0.0976,7e-05,13.04273]
[1777763227523,34.09,78730.15,1.1,-0.09761,7e-05,13.04392]
[1777763232414,34.09,78730.19,1.1,-0.09761,7e-05,13.04357]
[1777763238601,34.09,78730.19,1.1,-0.0976,7e-05,13.04272]
[1777763245454,34.09,78730.19,1.1,-0.0976,7e-05,13.04272]
[1777763245556,34.09,78730.19,1.1,-0.09759,7e-05,13.04204]
[1777763250684,34.09,78727.25,1.1,-0.0978,7e-05,13.06202]
[1777763254712,34.09,78712.9,1.1,-0.09875,7e-05,13.15115]
[1777763259747,34.09,78713.96,1.1,-0.09868,7e-05,13.14475]
[1777763262406,34.09,78713.96,1.1,-0.09868,7e-05,13.14475]
[1777763268815,34.09,78716.05,1.1,-0.09855,7e-05,13.13217]
[1777763274856,34.09,78716.98,1.1,-0.0985,7e-05,13.12682]
[1777763280898,34.09,78716.13,1.1,-0.09856,7e-05,13.13277]
[1777763281306,34.09,78716.13,1.1,-0.09856,7e-05,13.13277]
[1777763281574,34.09,78716.13,1.1,-0.09856,7e-05,13.13277]
[1777763281908,34.09,78702.2,1.1,-0.0995,7e-05,13.22213]
[1777763286943,34.09,78697.38,1.1,-0.09982,7e-05,13.25261]
[1777763291978,34.09,78694.58,1.1,-0.10001,7e-05,13.27005]
[1777763297286,34.09,78691.54,1.1,-0.10021,7e-05,13.28916]
[1777763303056,34.09,78690.67,1.1,-0.10026,7e-05,13.2939]
[1777763305288,34.09,78690.13,1.1,-0.1003,7e-05,13.29724]
[1777763305352,34.09,78694.15,1.1,-0.10002,7e-05,13.27125]
[1777763311111,34.09,78698.33,1.1,-0.09973,7e-05,13.24268]
[1777763316147,34.1,78698.53,1.1,-0.09973,7e-05,13.24292]
[1777763321182,34.1,78697.45,1.1,-0.09982,7e-05,13.25129]
[1777763328231,34.1,78697.8,1.1,-0.09982,7e-05,13.25094]
[1777763338301,34.11,78697.79,1.1,-0.09985,7e-05,13.25361]
[1777763347690,34.11,78697.75,1.1,-0.09986,7e-05,13.25485]
[1777763353406,34.11,78701.52,1.1,-0.09963,7e-05,13.23323]
[1777763355021,34.11,78701.52,1.1,-0.09963,7e-05,13.23323]
[1777763359608,34.11,78703.89,1.1,-0.09949,7e-05,13.21978]
[1777763359892,34.11,78703.89,1.1,-0.09949,7e-05,13.21978]
[1777763360905,34.11,78711.69,1.1,-0.09896,7e-05,13.17009]
[1777763360932,34.12,78722.03,1.1,-0.09827,7e-05,13.10431]
[1777763361821,34.12,78722.03,1.1,-0.09827,7e-05,13.10431]
[1777763361937,34.12,78722.03,1.1,-0.09827,7e-05,13.10431]
[1777763362028,34.12,78721.78,1.1,-0.09829,7e-05,13.10601]
[1777763367505,34.11,78723.73,1.1,-0.09814,7e-05,13.09235]
[1777763372600,34.11,78723.69,1.1,-0.09812,7e-05,13.08814]
[1777763372609,34.11,78723.69,1.1,-0.09812,7e-05,13.08814]
[1777763372697,34.11,78721.51,1.1,-0.09826,7e-05,13.10162]
[1777763373959,34.11,78721.51,1.1,-0.09826,7e-05,13.10162]
[1777763374040,34.11,78721.69,1.1,-0.09825,7e-05,13.10058]
[1777763375904,34.11,78721.58,1.1,-0.09825,7e-05,13.10128]
[1777763375929,34.11,78722.36,1.1,-0.0982,7e-05,13.0958]
[1777763381603,34.11,78722.28,1.1,-0.09821,7e-05,13.0969]
[1777763383311,34.11,78722.32,1.1,-0.09821,7e-05,13.09676]
[1777763383337,34.11,78722.32,1.1,-0.09821,7e-05,13.09676]
[1777763388652,34.11,78717.38,1.1,-0.09855,7e-05,13.12922]
[1777763393687,34.11,78717.68,1.1,-0.09853,7e-05,13.12774]
[1777763398663,34.11,78717.58,1.1,-0.09854,7e-05,13.12876]
[1777763403758,34.12,78717.54,1.1,-0.09855,7e-05,13.12961]
[1777763410826,34.12,78718.2,1.1,-0.09851,7e-05,13.12611]
[1777763415687,34.12,78717.76,1.1,-0.09854,7e-05,13.12904]
[1777763420896,34.12,78718.56,1.1,-0.0985,7e-05,13.12494]
[1777763426940,34.12,78713.63,1.1,-0.09884,7e-05,13.15721]
[1777763429309,34.12,78713.67,1.1,-0.09884,7e-05,13.15711]
[1777763429326,34.12,78713.67,1.1,-0.09884,7e-05,13.15711]
[1777763429961,34.12,78713.38,1.1,-0.09886,7e-05,13.15869]
[1777763437010,34.12,78713.38,1.1,-0.09881,7e-05,13.15326]
[1777763441210,34.12,78713.35,1.1,-0.09881,7e-05,13.1532]
[1777763447058,34.11,78713.31,1.1,-0.0988,7e-05,13.15142]
[1777763447131,34.11,78713.31,1.1,-0.09879,7e-05,13.15116]
[1777763454129,34.11,78710.9,1.1,-0.09896,7e-05,13.16705]
[1777763457937,34.11,78710.7,1.1,-0.09897,7e-05,13.16838]
[1777763458033,34.11,78710.7,1.1,-0.09897,7e-05,13.16838]
[1777763461923,34.11,78710.7,1.1,-0.09898,7e-05,13.16852]
[1777763462016,34.11,78710.7,1.1,-0.09898,7e-05,13.1687]
[1777763467219,34.11,78710.66,1.1,-0.09896,7e-05,13.16736]
[1777763474393,34.11,78710.59,1.1,-0.09896,7e-05,13.16682]
[1777763474494,34.11,78710.38,1.1,-0.09896,7e-05,13.16682]
[1777763480311,34.11,78710.64,1.1,-0.09894,7e-05,13.16516]
[1777763485345,34.11,78711.15,1.1,-0.09891,7e-05,13.16187]
[1777763492395,34.11,78711.15,1.1,-0.09888,7e-05,13.15823]
[1777763494232,34.11,78711.12,1.1,-0.09889,7e-05,13.15841]
[1777763503664,34.11,78711.15,1.1,-0.09888,7e-05,13.15817]
[1777763504774,34.11,78711.15,1.1,-0.09888,7e-05,13.15802]
[1777763516563,34.11,78711.15,1.1,-0.09888,7e-05,13.15778]
[1777763523093,34.11,78711.15,1.1,-0.09888,7e-05,13.15778]
[1777763530661,34.11,78710.88,1.1,-0.09889,7e-05,13.1591]
[1777763540731,34.11,78710.88,1.1,-0.09889,7e-05,13.15877]
[1777763545766,34.1,78712.54,1.1,-0.09878,7e-05,13.14796]
[1777763548426,34.1,78716.74,1.1,-0.09849,7e-05,13.12102]
[1777763548520,34.1,78716.74,1.1,-0.09849,7e-05,13.12102]
[1777763548787,34.1,78718.26,1.1,-0.09839,7e-05,13.11128]
[1777763553822,34.1,78722.14,1.1,-0.09809,7e-05,13.08103]
[1777763559864,34.1,78720.79,1.1,-0.09816,7e-05,13.08794]
[1777763560355,34.1,78720.79,1.1,-0.09816,7e-05,13.08794]
[1777763562151,34.1,78720.86,1.1,-0.09815,7e-05,13.0872]
[1777763562536,34.1,78721.1,1.1,-0.09813,7e-05,13.08537]
[1777763563000,34.1,78721.1,1.1,-0.09813,7e-05,13.08537]
[1777763563087,34.1,78721.1,1.1,-0.09813,7e-05,13.08537]
[1777763563252,34.1,78746.99,1.1,-0.0964,7e-05,12.91996]
[1777763563808,34.1,78746.99,1.1,-0.0964,7e-05,12.91996]
[1777763563847,34.1,78746.99,1.1,-0.0964,7e-05,12.91996]
[1777763563959,34.1,78746.99,1.1,-0.0964,7e-05,12.91996]
[1777763566366,34.1,78749.86,1.1,-0.09621,7e-05,12.90166]
[1777763569163,34.1,78752.58,1.1,-0.09603,7e-05,12.8844]
[1777763574970,34.1,78760.02,1.1,-0.09555,7e-05,12.83801]
[1777763577394,34.1,78759.8,1.1,-0.09557,7e-05,12.8397]
[1777763584035,34.1,78760.37,1.1,-0.09554,7e-05,12.83717]
[1777763590077,34.1,78760.1,1.1,-0.09557,7e-05,12.83988]
[1777763597128,34.1,78760.99,1.1,-0.09552,7e-05,12.83547]
[1777763603168,34.11,78759.13,1.1,-0.09566,7e-05,12.84835]
[1777763606929,34.11,78759.23,1.1,-0.09566,7e-05,12.84823]
[1777763615252,34.11,78754.93,1.1,-0.09593,7e-05,12.87327]
[1777763619988,34.11,78753.32,1.1,-0.09604,7e-05,12.88412]
[1777763625322,34.11,78745.88,1.1,-0.09654,7e-05,12.93215]
[1777763626503,34.11,78745.46,1.1,-0.09657,7e-05,12.9349]
[1777763628978,34.11,78743.7,1.1,-0.09669,7e-05,12.94619]
[1777763629993,34.11,78743.48,1.1,-0.0967,7e-05,12.94773]
[1777763636280,34.11,78743.79,1.1,-0.09669,7e-05,12.94609]
[1777763645462,34.11,78742.4,1.1,-0.09679,7e-05,12.95601]
[1777763650726,34.11,78742.22,1.1,-0.09681,7e-05,12.95758]
[1777763650731,34.11,78742.22,1.1,-0.09681,7e-05,12.95758]
[1777763656539,34.12,78742.31,1.1,-0.09681,7e-05,12.95772]
[1777763661574,34.12,78740.82,1.1,-0.09691,7e-05,12.96769]
[1777763666609,34.12,78740.08,1.1,-0.09697,7e-05,12.97284]
[1777763678693,34.12,78739.84,1.1,-0.09697,7e-05,12.97159]
[1777763683728,34.12,78739.26,1.1,-0.09701,7e-05,12.97549]
[1777763689770,34.12,78739.36,1.1,-0.097,7e-05,12.97504]
[1777763694197,34.12,78739.33,1.1,-0.09701,7e-05,12.97529]
[1777763694265,34.12,78739.33,1.1,-0.09701,7e-05,12.97538]
[1777763695184,34.12,78739.33,1.1,-0.09701,7e-05,12.97538]
[1777763695392,34.12,78739.33,1.1,-0.097,7e-05,12.975]
[1777763696422,34.12,78739.36,1.1,-0.097,7e-05,12.97481]
[1777763701858,34.12,78743.0,1.1,-0.09676,7e-05,12.95179]
[1777763706672,34.12,78743.78,1.1,-0.09671,7e-05,12.94704]
[1777763711926,34.12,78749.62,1.1,-0.09633,7e-05,12.91043]
[1777763717030,34.12,78749.61,1.1,-0.09633,7e-05,12.911]
[1777763722217,34.12,78750.24,1.1,-0.0963,7e-05,12.90748]
[1777763736099,34.12,78749.95,1.1,-0.09631,7e-05,12.90715]
[1777763739236,34.12,78749.44,1.1,-0.09634,7e-05,12.91058]
[1777763740672,34.12,78744.0,1.1,-0.09671,7e-05,12.94532]
[1777763746169,34.12,78740.48,1.1,-0.09694,7e-05,12.96784]
[1777763752210,34.13,78739.73,1.1,-0.09699,7e-05,12.97264]
[1777763759069,34.13,78739.28,1.1,-0.09702,7e-05,12.97552]
[1777763759870,34.13,78739.28,1.1,-0.09702,7e-05,12.97556]
[1777763760916,34.13,78738.96,1.1,-0.09704,7e-05,12.97761]
[1777763765884,34.13,78739.1,1.1,-0.09703,7e-05,12.97675]
[1777763766171,34.13,78739.1,1.1,-0.09703,7e-05,12.97675]
[1777763766731,34.13,78739.21,1.1,-0.09703,7e-05,12.9761]
[1777763767692,34.13,78739.21,1.1,-0.09703,7e-05,12.9761]
[1777763773358,34.13,78738.18,1.1,-0.0971,7e-05,12.98279]
[1777763777465,34.13,78738.11,1.1,-0.0971,7e-05,12.98329]
[1777763782222,34.13,78730.51,1.1,-0.09761,7e-05,13.03164]
[1777763787456,34.12,78730.23,1.1,-0.09762,7e-05,13.03289]
[1777763789942,34.12,78729.5,1.1,-0.09767,7e-05,13.03737]
[1777763790890,34.12,78728.73,1.1,-0.09772,7e-05,13.04219]
[1777763797257,34.12,78727.42,1.1,-0.09778,7e-05,13.04655]
[1777763802561,34.12,78728.24,1.1,-0.09771,7e-05,13.0403]
[1777763807596,34.12,78728.24,1.1,-0.09771,7e-05,13.03967]
[1777763813639,34.12,78728.27,1.1,-0.0977,7e-05,13.03871]
[1777763820689,34.12,78726.75,1.1,-0.09779,7e-05,13.04748]
[1777763825724,34.12,78726.48,1.1,-0.0978,7e-05,13.04844]
[1777763830759,34.12,78726.27,1.1,-0.09781,7e-05,13.04901]
[1777763835794,34.11,78725.22,1.1,-0.09787,7e-05,13.05492]
[1777763837808,34.11,78742.64,1.1,-0.09671,7e-05,12.94363]
[1777763839587,34.11,78742.63,1.1,-0.09671,7e-05,12.94371]
[1777763840339,34.11,78742.63,1.1,-0.09671,7e-05,12.94371]
[1777763840354,34.11,78742.66,1.1,-0.0967,7e-05,12.94319]
[1777763845071,34.11,78751.89,1.1,-0.09608,7e-05,12.88363]
[1777763850648,34.11,78754.33,1.1,-0.09591,7e-05,12.86684]
[1777763855933,34.11,78753.21,1.1,-0.09595,7e-05,12.86934]
[1777763856919,34.11,78753.21,1.1,-0.09595,7e-05,12.86934]
[1777763856941,34.11,78751.62,1.1,-0.09605,7e-05,12.87926]
[1777763863990,34.11,78750.94,1.1,-0.09611,7e-05,12.8848]
[1777763869025,34.11,78751.5,1.1,-0.09608,7e-05,12.88214]
[1777763878088,34.11,78750.55,1.1,-0.09616,7e-05,12.88988]
[1777763884129,34.12,78750.14,1.1,-0.0962,7e-05,12.89359]
[1777763890172,34.12,78750.14,1.1,-0.09621,7e-05,12.89472]
[1777763892811,34.12,78737.81,1.1,-0.09703,7e-05,12.97374]
[1777763893487,34.12,78737.81,1.1,-0.09703,7e-05,12.97374]
[1777763896917,34.12,78737.23,1.1,-0.09707,7e-05,12.97756]
[1777763898031,34.12,78737.23,1.1,-0.09707,7e-05,12.97768]
[1777763898779,34.12,78736.83,1.1,-0.0971,7e-05,12.98034]
[1777763900878,34.12,78734.12,1.1,-0.09728,7e-05,12.99769]
[1777763902788,34.12,78734.12,1.1,-0.09728,7e-05,12.99773]
[1777763909600,34.12,78733.81,1.1,-0.09731,7e-05,12.99978]
[1777763918369,34.12,78739.36,1.1,-0.09692,7e-05,12.96121]
[1777763926425,34.12,78739.08,1.1,-0.09694,7e-05,12.96344]
[1777763930153,34.12,78738.53,1.1,-0.09698,7e-05,12.967]
[1777763933197,34.12,78738.35,1.1,-0.09699,7e-05,12.96839]
[1777763938510,34.12,78738.9,1.1,-0.09696,7e-05,12.96517]
[1777763946566,34.12,78738.72,1.1,-0.09697,7e-05,12.96671]
[1777763952608,34.12,78737.58,1.1,-0.09705,7e-05,12.9742]
[1777763959657,34.12,78737.3,1.1,-0.09707,7e-05,12.97619]
[1777763968540,34.12,78737.51,1.1,-0.09706,7e-05,12.97499]
[1777763974761,34.12,78733.21,1.1,-0.09733,7e-05,12.99894]
[1777763979800,34.12,78734.15,1.1,-0.09726,7e-05,12.99288]
[1777763981976,34.12,78733.79,1.1,-0.09729,7e-05,12.99518]
[1777763988693,34.12,78733.36,1.1,-0.09731,7e-05,12.99793]
[1777763990754,34.12,78733.63,1.1,-0.0973,7e-05,12.99624]
[1777763991757,34.12,78733.63,1.1,-0.0973,7e-05,12.99626]
[1777763992805,34.12,78733.63,1.1,-0.0973,7e-05,12.99627]
[1777763998935,34.12,78732.61,1.1,-0.09737,7e-05,13.0029]
[1777763999704,34.12,78732.61,1.1,-0.09737,7e-05,13.0029]
[1777764004977,34.12,78723.95,1.1,-0.09795,7e-05,13.05812]
[1777764012027,34.12,78723.49,1.1,-0.09797,7e-05,13.06043]
[1777764012717,34.12,78723.49,1.1,-0.09797,7e-05,13.06043]
[1777764017349,34.12,78723.45,1.1,-0.09797,7e-05,13.06057]
[1777764023728,34.12,78724.11,1.1,-0.09792,7e-05,13.05515]
[1777764029148,34.12,78730.12,1.1,-0.0975,7e-05,13.016]
[1777764034183,34.12,78735.34,1.1,-0.09713,7e-05,12.97883]
[1777764039218,34.12,78736.61,1.1,-0.09705,7e-05,12.97067]
[1777764044253,34.12,78736.82,1.1,-0.09703,7e-05,12.96937]
[1777764049288,34.12,78735.65,1.1,-0.09711,7e-05,12.97694]
[1777764054323,34.12,78734.73,1.1,-0.09717,7e-05,12.9829]
[1777764056153,34.12,78734.69,1.1,-0.09718,7e-05,12.98316]
[1777764056611,34.12,78734.69,1.1,-0.09718,7e-05,12.98316]
[1777764058225,34.12,78734.73,1.1,-0.09717,7e-05,12.98292]
[1777764063386,34.12,78734.65,1.1,-0.09718,7e-05,12.98349]
[1777764065879,34.12,78734.58,1.1,-0.09718,7e-05,12.98396]
[1777764072449,34.12,78734.81,1.1,-0.09717,7e-05,12.98257]
[1777764079498,34.12,78734.86,1.1,-0.09717,7e-05,12.98233]
[1777764081309,34.12,78734.72,1.1,-0.09718,7e-05,12.98323]
[1777764089568,34.12,78734.81,1.1,-0.09717,7e-05,12.98275]
[1777764095610,34.12,78734.89,1.1,-0.09714,7e-05,12.97877]
[1777764096139,34.12,78734.89,1.1,-0.09714,7e-05,12.97877]
[1777764099827,34.12,78740.78,1.1,-0.09675,7e-05,12.94147]
[1777764105682,34.12,78740.47,1.1,-0.09678,7e-05,12.94385]
[1777764110717,34.12,78740.5,1.1,-0.09678,7e-05,12.94398]
[1777764117766,34.12,78741.92,1.1,-0.09669,7e-05,12.93542]
[1777764122802,34.12,78745.31,1.1,-0.09647,7e-05,12.91431]
[1777764129851,34.12,78744.8,1.1,-0.09651,7e-05,12.91832]
[1777764131179,34.12,78744.8,1.1,-0.09651,7e-05,12.91832]
[1777764136900,34.12,78745.11,1.1,-0.0965,7e-05,12.91713]
[1777764141935,34.13,78744.4,1.1,-0.09655,7e-05,12.92223]
[1777764146970,34.13,78745.38,1.1,-0.09649,7e-05,12.91659]
[1777764151528,34.13,78746.21,1.1,-0.09644,7e-05,12.91167]
[1777764151692,34.13,78746.21,1.1,-0.09644,7e-05,12.91167]
[1777764151748,34.13,78758.0,1.1,-0.09564,7e-05,12.83366]
[1777764152335,34.13,78758.0,1.1,-0.09564,7e-05,12.83366]
[1777764152345,34.13,78766.21,1.1,-0.0951,7e-05,12.78164]
[1777764159055,34.13,78765.85,1.1,-0.09515,7e-05,12.78591]
[1777764164090,34.13,78754.43,1.1,-0.09591,7e-05,12.85977]
[1777764169126,34.14,78754.37,1.1,-0.09593,7e-05,12.86132]
[1777764174162,34.14,78753.44,1.1,-0.096,7e-05,12.8684]
[1777764176073,34.14,78752.64,1.1,-0.09606,7e-05,12.8737]
[1777764176080,34.14,78752.64,1.1,-0.09606,7e-05,12.8737]
[1777764177297,34.14,78752.64,1.1,-0.09606,7e-05,12.87392]
[1777764178945,34.14,78752.56,1.1,-0.09607,7e-05,12.87464]
[1777764179084,34.14,78752.56,1.1,-0.09607,7e-05,12.87464]
[1777764185525,34.14,78750.98,1.1,-0.09619,7e-05,12.8859]
[1777764186040,34.14,78750.88,1.1,-0.0962,7e-05,12.88713]
[1777764186330,34.14,78750.88,1.1,-0.0962,7e-05,12.88713]
[1777764186339,34.14,78750.88,1.1,-0.0962,7e-05,12.88713]
[1777764192291,34.14,78750.77,1.1,-0.09622,7e-05,12.88903]
[1777764197326,34.14,78749.53,1.1,-0.09631,7e-05,12.89787]
[1777764198988,34.15,78749.46,1.1,-0.09632,7e-05,12.89851]
[1777764204375,34.15,78749.02,1.1,-0.09636,7e-05,12.90242]
[1777764205430,34.15,78749.02,1.1,-0.09636,7e-05,12.90242]
[1777764208565,34.15,78748.81,1.1,-0.09638,7e-05,12.90431]
[1777764211058,34.15,78748.86,1.1,-0.09638,7e-05,12.90454]
[1777764211065,34.15,78748.86,1.1,-0.09638,7e-05,12.90454]
[1777764216459,34.15,78749.0,1.1,-0.09636,7e-05,12.90125]
[1777764218043,34.15,78748.97,1.1,-0.09636,7e-05,12.90163]
[1777764223508,34.15,78748.97,1.1,-0.09638,7e-05,12.90298]
[1777764228542,34.15,78748.94,1.1,-0.09639,7e-05,12.90415]
[1777764234584,34.16,78748.94,1.1,-0.0964,7e-05,12.90531]
[1777764239620,34.16,78749.09,1.1,-0.0964,7e-05,12.90534]
[1777764244655,34.16,78748.36,1.1,-0.09646,7e-05,12.91094]
[1777764249690,34.16,78748.68,1.1,-0.09645,7e-05,12.90986]
[1777764250505,34.16,78748.68,1.1,-0.09645,7e-05,12.90986]
[1777764257412,34.16,78748.63,1.1,-0.09646,7e-05,12.91113]
[1777764263791,34.17,78748.49,1.1,-0.09649,7e-05,12.91372]
[1777764267903,34.17,78748.67,1.1,-0.09648,7e-05,12.91295]
[1777764274489,34.17,78753.28,1.1,-0.09617,7e-05,12.88174]
[1777764277995,34.17,78753.14,1.1,-0.09618,7e-05,12.88309]
[1777764284941,34.17,78752.68,1.1,-0.09623,7e-05,12.88809]
[1777764286010,34.17,78752.15,1.1,-0.09627,7e-05,12.89167]
[1777764289592,34.17,78749.49,1.1,-0.09645,7e-05,12.90896]
[1777764290325,34.17,78749.49,1.1,-0.09645,7e-05,12.90933]
[1777764290363,34.17,78749.49,1.1,-0.09645,7e-05,12.90933]
[1777764291182,34.17,78749.42,1.1,-0.09646,7e-05,12.90996]
[1777764291828,34.17,78749.42,1.1,-0.09646,7e-05,12.90996]
[1777764293359,34.17,78749.29,1.1,-0.09647,7e-05,12.91097]
[1777764294297,34.17,78749.29,1.1,-0.09647,7e-05,12.91115]
[1777764295761,34.18,78749.22,1.1,-0.09648,7e-05,12.91177]
[1777764299011,34.18,78749.55,1.1,-0.09646,7e-05,12.91039]
[1777764301061,34.18,78749.48,1.1,-0.09647,7e-05,12.91102]
[1777764307095,34.18,78752.96,1.1,-0.09626,7e-05,12.89061]
[1777764312372,34.18,78753.71,1.1,-0.09622,7e-05,12.88669]
[1777764318049,34.18,78753.6,1.1,-0.09623,7e-05,12.88822]
[1777764323208,34.18,78753.78,1.1,-0.09624,7e-05,12.88873]
[1777764328242,34.19,78753.74,1.1,-0.09625,7e-05,12.88999]
[1777764333278,34.19,78753.71,1.1,-0.09624,7e-05,12.88764]
[1777764338313,34.19,78753.67,1.1,-0.09625,7e-05,12.88889]
[1777764344355,34.19,78753.64,1.1,-0.09627,7e-05,12.89026]
[1777764350397,34.19,78753.72,1.1,-0.09627,7e-05,12.89092]
[1777764355394,34.19,78753.72,1.1,-0.09628,7e-05,12.8913]
[1777764355813,34.19,78753.72,1.1,-0.09628,7e-05,12.89167]
[1777764358133,34.19,78753.68,1.1,-0.09628,7e-05,12.89171]
[1777764358228,34.19,78753.68,1.1,-0.09628,7e-05,12.89171]
[1777764358358,34.19,78753.68,1.1,-0.09628,7e-05,12.8915]
[1777764359826,34.19,78753.68,1.1,-0.09628,7e-05,12.8915]
[1777764368468,34.19,78753.77,1.1,-0.09628,7e-05,12.8913]
[1777764378593,34.2,78754.43,1.1,-0.09627,7e-05,12.89036]
[1777764379339,34.2,78754.43,1.1,-0.09627,7e-05,12.89036]
[1777764384635,34.2,78763.51,1.1,-0.09568,7e-05,12.83429]
[1777764390197,34.2,78768.94,1.1,-0.09534,7e-05,12.80146]
[1777764390207,34.2,78768.94,1.1,-0.09534,7e-05,12.80146]
[1777764390678,34.2,78776.55,1.1,-0.09485,7e-05,12.75366]
[1777764396720,34.2,78780.36,1.1,-0.09458,7e-05,12.7262]
[1777764401755,34.2,78779.67,1.1,-0.09462,7e-05,12.73056]
[1777764409811,34.2,78778.61,1.1,-0.09469,7e-05,12.73687]
[1777764414846,34.2,78778.74,1.1,-0.09467,7e-05,12.7357]
[1777764419069,34.2,78778.7,1.1,-0.09467,7e-05,12.7357]
[1777764433979,34.2,78778.9,1.1,-0.09464,7e-05,12.73276]
[1777764439014,34.2,78779.92,1.1,-0.09457,7e-05,12.72571]
[1777764444050,34.2,78780.27,1.1,-0.09454,7e-05,12.72292]
[1777764450092,34.2,78780.25,1.1,-0.09454,7e-05,12.72232]
[1777764455127,34.2,78786.73,1.1,-0.09409,6e-05,12.67736]
[1777764460162,34.2,78786.63,1.1,-0.09409,6e-05,12.67762]
[1777764466203,34.2,78786.59,1.1,-0.09409,6e-05,12.67739]
[1777764471239,34.19,78790.65,1.1,-0.09382,6e-05,12.65138]
[1777764477011,34.19,78791.11,1.1,-0.09379,6e-05,12.64826]
[1777764477022,34.19,78791.11,1.1,-0.09379,6e-05,12.64826]
[1777764477098,34.19,78791.25,1.1,-0.09378,6e-05,12.64726]
[1777764479066,34.19,78791.25,1.1,-0.09378,6e-05,12.64726]
[1777764479073,34.19,78791.25,1.1,-0.09378,6e-05,12.64726]
[1777764479163,34.2,78791.32,1.1,-0.09378,6e-05,12.6475]
[1777764485336,34.19,78790.99,1.1,-0.0938,6e-05,12.64917]
[1777764490372,34.19,78791.16,1.1,-0.09378,6e-05,12.64772]
[1777764495407,34.19,78791.12,1.1,-0.09378,6e-05,12.64758]
[1777764500442,34.19,78791.82,1.1,-0.09373,6e-05,12.64277]
[1777764505923,34.19,78791.83,1.1,-0.09373,6e-05,12.64247]
[1777764505934,34.19,78791.83,1.1,-0.09373,6e-05,12.64247]
[1777764506011,34.19,78791.83,1.1,-0.09373,6e-05,12.64223]
[1777764513533,34.2,78791.83,1.1,-0.09373,6e-05,12.64094]
[1777764519575,34.2,78792.18,1.1,-0.09372,6e-05,12.64061]
[1777764526562,34.2,78792.18,1.1,-0.09372,6e-05,12.64061]
[1777764526663,34.2,78792.18,1.1,-0.09374,6e-05,12.64285]
[1777764532667,34.2,78793.8,1.1,-0.09363,6e-05,12.63225]
[1777764537702,34.2,78794.17,1.1,-0.09361,6e-05,12.62967]
[1777764548783,34.2,78795.17,1.1,-0.09354,6e-05,12.62299]
[1777764554825,34.2,78795.17,1.1,-0.09354,6e-05,12.62277]
[1777764555481,34.2,78795.17,1.1,-0.09354,6e-05,12.62277]
[1777764555488,34.2,78795.17,1.1,-0.09354,6e-05,12.62277]
[1777764561874,34.2,78796.51,1.1,-0.09345,6e-05,12.61413]
[1777764563764,34.2,78798.34,1.1,-0.09333,6e-05,12.60262]
[1777764568923,34.2,78798.35,1.1,-0.09333,6e-05,12.60259]
[1777764573958,34.2,78799.05,1.1,-0.09326,6e-05,12.5948]
[1777764578993,34.2,78798.64,1.1,-0.09329,6e-05,12.59753]
[1777764584028,34.2,78797.54,1.1,-0.09336,6e-05,12.60453]
[1777764586443,34.2,78797.54,1.1,-0.09336,6e-05,12.60453]
[1777764586467,34.2,78797.54,1.1,-0.09336,6e-05,12.60453]
[1777764586534,34.2,78797.54,1.1,-0.09336,6e-05,12.60456]
[1777764593091,34.2,78797.54,1.1,-0.09339,6e-05,12.60705]
[1777764600140,34.21,78799.7,1.1,-0.09327,6e-05,12.59597]
[1777764602968,34.21,78807.42,1.1,-0.09278,6e-05,12.5479]
[1777764603165,34.21,78808.9,1.1,-0.09269,6e-05,12.53943]
[1777764603428,34.21,78808.9,1.1,-0.09269,6e-05,12.53943]
[1777764603983,34.21,78808.9,1.1,-0.09269,6e-05,12.53943]
[1777764604380,34.21,78809.03,1.1,-0.09268,6e-05,12.53835]
[1777764605179,34.21,78809.34,1.1,-0.09266,6e-05,12.53615]
[1777764606773,34.21,78811.29,1.1,-0.09253,6e-05,12.52369]
[1777764607193,34.21,78811.2,1.1,-0.09254,6e-05,12.52403]
[1777764609173,34.21,78813.56,1.1,-0.09239,6e-05,12.5094]
[1777764609273,34.21,78813.56,1.1,-0.09239,6e-05,12.50957]
[1777764616257,34.21,78816.56,1.1,-0.09218,6e-05,12.48957]
[1777764621132,34.21,78816.37,1.1,-0.09219,6e-05,12.49048]
[1777764621234,34.21,78816.37,1.1,-0.09219,6e-05,12.49008]
[1777764622003,34.21,78816.37,1.1,-0.09219,6e-05,12.49008]
[1777764622104,34.21,78816.37,1.1,-0.09219,6e-05,12.49032]
[1777764622798,34.21,78816.37,1.1,-0.09219,6e-05,12.49032]
[1777764623304,34.21,78816.45,1.1,-0.09219,6e-05,12.48969]
[1777764627659,34.21,78816.38,1.1,-0.09219,6e-05,12.49037]
[1777764627668,34.21,78816.38,1.1,-0.09219,6e-05,12.49037]
[1777764627931,34.21,78816.38,1.1,-0.09219,6e-05,12.49037]
[1777764628032,34.21,78816.38,1.1,-0.0922,6e-05,12.49135]
[1777764628919,34.21,78816.38,1.1,-0.0922,6e-05,12.49135]
[1777764629020,34.21,78816.38,1.1,-0.0922,6e-05,12.49123]
[1777764629749,34.21,78816.38,1.1,-0.0922,6e-05,12.49123]
[1777764630356,34.21,78816.1,1.1,-0.09222,6e-05,12.49286]
[1777764633833,34.21,78815.7,1.1,-0.09222,6e-05,12.49161]
[1777764640025,34.21,78815.84,1.1,-0.0922,6e-05,12.49005]
[1777764645460,34.2,78815.73,1.1,-0.0922,6e-05,12.49]
[1777764650329,34.2,78815.8,1.1,-0.0922,6e-05,12.48946]
[1777764650349,34.2,78815.77,1.1,-0.09219,6e-05,12.48925]
[1777764650365,34.2,78815.77,1.1,-0.09219,6e-05,12.48925]
[1777764650376,34.2,78815.77,1.1,-0.09219,6e-05,12.48925]
[1777764650495,34.2,78805.72,1.1,-0.09284,6e-05,12.5522]
[1777764651502,34.2,78792.58,1.1,-0.09369,6e-05,12.6352]
[1777764657543,34.21,78790.7,1.1,-0.09384,6e-05,12.64907]
[1777764662579,34.21,78790.3,1.1,-0.09388,6e-05,12.65307]
[1777764670647,34.21,78788.51,1.1,-0.094,6e-05,12.6654]
[1777764672635,34.21,78788.58,1.1,-0.09401,6e-05,12.66624]
[1777764672644,34.21,78788.58,1.1,-0.09401,6e-05,12.66624]
[1777764672649,34.21,78789.97,1.1,-0.09392,6e-05,12.65774]
[1777764675047,34.21,78801.25,1.1,-0.09319,6e-05,12.58679]
[1777764675244,34.21,78801.25,1.1,-0.09319,6e-05,12.58679]
[1777764675261,34.21,78801.25,1.1,-0.09319,6e-05,12.58679]
[1777764675270,34.21,78801.82,1.1,-0.09316,6e-05,12.58329]
[1777764675420,34.21,78801.82,1.1,-0.09316,6e-05,12.58329]
[1777764675670,34.21,78803.66,1.1,-0.09304,6e-05,12.57174]
[1777764677110,34.21,78803.66,1.1,-0.09304,6e-05,12.57174]
[1777764677120,34.21,78803.66,1.1,-0.09304,6e-05,12.57174]
[1777764677144,34.21,78811.42,1.1,-0.09254,6e-05,12.52298]
[1777764682719,34.21,78807.03,1.1,-0.09281,6e-05,12.54929]
[1777764687754,34.21,78807.09,1.1,-0.09279,6e-05,12.54766]
[1777764692793,34.21,78806.92,1.1,-0.09277,6e-05,12.54412]
[1777764698179,34.21,78810.18,1.1,-0.09256,6e-05,12.5232]
[1777764698280,34.21,78810.18,1.1,-0.09255,6e-05,12.52278]
[1777764703869,34.21,78810.0,1.1,-0.09257,6e-05,12.52509]
[1777764705987,34.21,78809.71,1.1,-0.0926,6e-05,12.52715]
[1777764706016,34.21,78804.86,1.1,-0.09291,6e-05,12.55804]
[1777764713943,34.22,78804.87,1.1,-0.09295,6e-05,12.56201]
[1777764718978,34.22,78804.71,1.1,-0.09299,6e-05,12.56597]
[1777764724020,34.23,78805.18,1.1,-0.093,6e-05,12.56665]
[1777764729055,34.23,78805.48,1.1,-0.09301,6e-05,12.56782]
[1777764736104,34.24,78805.51,1.1,-0.09305,6e-05,12.57181]
[1777764741138,34.24,78805.53,1.1,-0.09308,6e-05,12.57462]
[1777764748188,34.25,78805.56,1.1,-0.09312,6e-05,12.57848]
[1777764755237,34.26,78805.33,1.1,-0.09315,6e-05,12.58035]
[1777764760271,34.26,78806.87,1.1,-0.09308,6e-05,12.5735]
[1777764765307,34.27,78808.0,1.1,-0.09303,6e-05,12.56927]
[1777764770342,34.27,78809.65,1.1,-0.09296,6e-05,12.56181]
[1777764775376,34.27,78809.37,1.1,-0.093,6e-05,12.56646]
[1777764782426,34.28,78809.3,1.1,-0.09305,6e-05,12.57089]
[1777764788468,34.29,78809.19,1.1,-0.09309,6e-05,12.575]
[1777764793568,34.29,78809.06,1.1,-0.09311,6e-05,12.57753]
[1777764794097,34.29,78809.06,1.1,-0.09311,6e-05,12.57753]
[1777764794884,34.29,78807.9,1.1,-0.0932,6e-05,12.58612]
[1777764794985,34.29,78807.72,1.1,-0.09321,6e-05,12.58725]
[1777764801559,34.29,78807.87,1.1,-0.09322,6e-05,12.58763]
[1777764806594,34.3,78809.09,1.1,-0.09315,6e-05,12.58092]
[1777764810855,34.3,78808.37,1.1,-0.0932,6e-05,12.58562]
[1777764810956,34.3,78808.87,1.1,-0.09317,6e-05,12.58303]
[1777764815245,34.3,78808.32,1.1,-0.0932,6e-05,12.58459]
[1777764817877,34.3,78801.79,1.1,-0.09363,6e-05,12.62701]
[1777764817929,34.3,78801.83,1.1,-0.09364,6e-05,12.62723]
[1777764823713,34.3,78800.55,1.1,-0.09372,6e-05,12.63569]
[1777764826895,34.3,78800.55,1.1,-0.09373,6e-05,12.63578]
[1777764826997,34.3,78800.55,1.1,-0.09373,6e-05,12.63582]
[1777764829668,34.3,78791.59,1.1,-0.09431,6e-05,12.69281]
[1777764834791,34.31,78790.56,1.1,-0.0944,6e-05,12.70108]
[1777764839950,34.31,78789.93,1.1,-0.09445,6e-05,12.70615]
[1777764845868,34.31,78788.97,1.1,-0.09453,7e-05,12.71403]
[1777764850903,34.31,78789.0,1.1,-0.09454,7e-05,12.71512]
[1777764855937,34.32,78788.75,1.1,-0.09457,7e-05,12.71795]
[1777764861979,34.32,78787.17,1.1,-0.09469,7e-05,12.72929]
[1777764867014,34.32,78786.92,1.1,-0.09472,7e-05,12.73191]
[1777764872050,34.32,78786.96,1.1,-0.0947,7e-05,12.72908]
[1777764877085,34.32,78784.74,1.1,-0.09485,7e-05,12.74392]
[1777764882120,34.32,78784.26,1.1,-0.09489,7e-05,12.74769]
[1777764888162,34.33,78784.24,1.1,-0.0949,7e-05,12.74865]
[1777764893197,34.33,78782.31,1.1,-0.09504,7e-05,12.76158]
[1777764899239,34.33,78782.39,1.1,-0.09504,7e-05,12.76174]
[1777764904274,34.33,78786.38,1.1,-0.09478,7e-05,12.7373]
[1777764909308,34.33,78786.19,1.1,-0.0948,7e-05,12.73919]
[1777764914344,34.33,78786.14,1.1,-0.09481,7e-05,12.74015]
[1777764919379,34.33,78789.13,1.1,-0.09462,7e-05,12.722]
[1777764925421,34.33,78789.14,1.1,-0.09463,7e-05,12.72281]
[1777764931463,34.33,78789.63,1.1,-0.09459,7e-05,12.71706]
[1777764937505,34.34,78789.11,1.1,-0.09463,7e-05,12.72121]
[1777764943547,34.34,78788.43,1.1,-0.09468,7e-05,12.72629]
[1777764948589,34.34,78788.46,1.1,-0.09469,7e-05,12.72676]
[1777764957649,34.34,78788.39,1.1,-0.0947,7e-05,12.72833]
[1777764964697,34.34,78788.49,1.1,-0.09471,7e-05,12.72852]
[1777764970144,34.34,78788.27,1.1,-0.09472,7e-05,12.73035]
[1777764974571,34.34,78788.54,1.1,-0.09471,7e-05,12.72899]
[1777764978092,34.34,78778.7,1.1,-0.09536,7e-05,12.79129]
[1777764980523,34.34,78778.63,1.1,-0.09536,7e-05,12.79179]
[1777764983121,34.34,78776.39,1.1,-0.09551,7e-05,12.80602]
[1777764986591,34.34,78768.02,1.1,-0.09606,7e-05,12.85886]
[1777764987252,34.34,78767.88,1.1,-0.09607,7e-05,12.85969]
[1777764992901,34.34,78768.64,1.1,-0.09599,7e-05,12.85126]
[1777764997936,34.34,78768.47,1.1,-0.09601,7e-05,12.85235]
[1777765002971,34.34,78761.46,1.1,-0.09647,7e-05,12.89656]
[1777765008008,34.34,78755.87,1.1,-0.09683,7e-05,12.93162]
[1777765008758,34.34,78755.87,1.1,-0.09683,7e-05,12.93162]
[1777765009754,34.34,78755.87,1.1,-0.09683,7e-05,12.93162]
[1777765013825,34.34,78752.83,1.1,-0.09703,7e-05,12.95034]
[1777765013828,34.34,78752.83,1.1,-0.09703,7e-05,12.95034]
[1777765017006,34.34,78750.43,1.1,-0.09719,7e-05,12.96521]
[1777765022105,34.34,78744.99,1.1,-0.09754,7e-05,12.99884]
[1777765027141,34.34,78742.85,1.1,-0.09767,7e-05,13.01168]
[1777765032176,34.34,78742.59,1.1,-0.09768,7e-05,13.01264]
[1777765037211,34.34,78742.8,1.1,-0.09766,7e-05,13.01069]
[1777765037785,34.34,78742.8,1.1,-0.09766,7e-05,13.01069]
[1777765043253,34.34,78745.04,1.1,-0.09751,7e-05,12.99591]
[1777765048446,34.34,78745.35,1.1,-0.09748,7e-05,12.99363]
[1777765054330,34.34,78744.77,1.1,-0.0975,7e-05,12.99329]
[1777765059364,34.33,78752.39,1.1,-0.09699,7e-05,12.94486]
[1777765067420,34.34,78753.26,1.1,-0.09693,7e-05,12.93957]
[1777765072456,34.34,78746.26,1.1,-0.0974,7e-05,12.984]
[1777765077491,34.34,78745.1,1.1,-0.09747,7e-05,12.99118]
[1777765082525,34.33,78744.97,1.1,-0.09748,7e-05,12.99183]
[1777765085058,34.33,78736.77,1.1,-0.09803,7e-05,13.04376]
[1777765090583,34.33,78735.42,1.1,-0.09811,7e-05,13.0516]
[1777765091294,34.33,78735.42,1.1,-0.09811,7e-05,13.0516]
[1777765100654,34.33,78735.07,1.1,-0.09812,7e-05,13.05244]
[1777765104020,34.33,78734.98,1.1,-0.09812,7e-05,13.05286]
[1777765109717,34.33,78728.0,1.1,-0.09857,7e-05,13.09564]
[1777765115867,34.33,78728.44,1.1,-0.09851,7e-05,13.08796]
[1777765122808,34.32,78728.07,1.1,-0.09852,7e-05,13.08886]
[1777765129857,34.32,78727.76,1.1,-0.09852,7e-05,13.08937]
[1777765134866,34.32,78731.98,1.1,-0.09823,7e-05,13.06178]
[1777765140934,34.32,78732.02,1.1,-0.09822,7e-05,13.06037]
[1777765151003,34.32,78732.21,1.1,-0.09819,7e-05,13.05766]
[1777765156041,34.31,78731.76,1.1,-0.09821,7e-05,13.05979]
[1777765161076,34.31,78731.64,1.1,-0.09821,7e-05,13.05981]
[1777765161917,34.31,78731.64,1.1,-0.09821,7e-05,13.05981]
[1777765167118,34.31,78727.16,1.1,-0.0985,7e-05,13.08729]
[1777765172403,34.31,78727.12,1.1,-0.0985,7e-05,13.08735]
[1777765178195,34.31,78715.27,1.1,-0.09925,7e-05,13.15682]
[1777765183230,34.31,78715.3,1.1,-0.09924,7e-05,13.15513]
[1777765187974,34.3,78715.16,1.1,-0.09923,7e-05,13.15482]
[1777765193300,34.3,78713.47,1.1,-0.09933,7e-05,13.16374]
[1777765197314,34.3,78712.34,1.1,-0.09939,7e-05,13.17]
[1777765197328,34.3,78712.68,1.1,-0.09937,7e-05,13.16751]
[1777765198001,34.3,78712.68,1.1,-0.09937,7e-05,13.16751]
[1777765198383,34.3,78712.68,1.1,-0.09937,7e-05,13.16754]
[1777765204382,34.3,78709.36,1.1,-0.09957,7e-05,13.1868]
[1777765210429,34.29,78709.08,1.1,-0.09957,7e-05,13.18655]
[1777765216470,34.29,78708.99,1.1,-0.09956,7e-05,13.18512]
[1777765222513,34.29,78714.52,1.1,-0.09916,7e-05,13.14796]
[1777765228555,34.28,78714.86,1.1,-0.09912,7e-05,13.14395]
[1777765228987,34.28,78714.86,1.1,-0.09912,7e-05,13.14395]
[1777765240639,34.28,78712.31,1.1,-0.09924,7e-05,13.1534]
[1777765245674,34.28,78709.8,1.1,-0.09939,7e-05,13.168]
[1777765253730,34.27,78709.48,1.1,-0.09939,7e-05,13.16743]
[1777765254030,34.27,78709.48,1.1,-0.09939,7e-05,13.16743]
[1777765260779,34.27,78706.65,1.1,-0.09955,7e-05,13.18305]
[1777765267828,34.26,78707.33,1.1,-0.09948,7e-05,13.176]
[1777765268728,34.26,78707.33,1.1,-0.09948,7e-05,13.176]
[1777765268835,34.26,78707.78,1.1,-0.09945,7e-05,13.17274]
[1777765269524,34.26,78707.78,1.1,-0.09945,7e-05,13.17274]
[1777765269842,34.26,78708.15,1.1,-0.09942,7e-05,13.17034]
[1777765274880,34.26,78709.78,1.1,-0.09929,7e-05,13.15802]
[1777765279937,34.26,78712.11,1.1,-0.09911,7e-05,13.14131]
[1777765280844,34.26,78712.11,1.1,-0.09911,7e-05,13.14131]
[1777765280944,34.26,78711.96,1.1,-0.09912,7e-05,13.14191]
[1777765287140,34.26,78711.99,1.1,-0.09912,7e-05,13.14171]
[1777765299070,34.26,78711.86,1.1,-0.0991,7e-05,13.13881]
[1777765308133,34.25,78711.83,1.1,-0.0991,7e-05,13.13881]
[1777765314175,34.25,78711.12,1.1,-0.09915,7e-05,13.14315]
[1777765319210,34.25,78711.17,1.1,-0.09914,7e-05,13.14264]
[1777765324245,34.25,78710.78,1.1,-0.09917,7e-05,13.14494]
[1777765330911,34.25,78710.78,1.1,-0.09917,7e-05,13.14494]
[1777765338344,34.25,78710.81,1.1,-0.09916,7e-05,13.14416]
[1777765343379,34.25,78710.51,1.1,-0.09918,7e-05,13.14586]
[1777765348415,34.25,78710.47,1.1,-0.09918,7e-05,13.1459]
[1777765353449,34.25,78710.37,1.1,-0.09916,7e-05,13.14276]
[1777765358484,34.25,78710.12,1.1,-0.09917,7e-05,13.14415]
[1777765368554,34.25,78710.12,1.1,-0.09917,7e-05,13.14374]
[1777765373589,34.25,78703.6,1.1,-0.09961,7e-05,13.18512]
[1777765374707,34.25,78703.6,1.1,-0.09961,7e-05,13.18512]
[1777765380637,34.25,78703.13,1.1,-0.09963,7e-05,13.18736]
[1777765383594,34.25,78703.1,1.1,-0.09963,7e-05,13.18745]
[1777765383696,34.25,78703.1,1.1,-0.09963,7e-05,13.18711]
[1777765389701,34.24,78702.17,1.1,-0.09966,7e-05,13.19026]
[1777765390289,34.24,78702.17,1.1,-0.09966,7e-05,13.19026]
[1777765391715,34.24,78701.61,1.1,-0.0997,7e-05,13.1936]
[1777765392494,34.24,78701.61,1.1,-0.0997,7e-05,13.1936]
[1777765392722,34.24,78699.47,1.1,-0.09984,7e-05,13.20681]
[1777765393352,34.24,78699.47,1.1,-0.09984,7e-05,13.20681]
[1777765393973,34.24,78699.47,1.1,-0.09984,7e-05,13.20681]
[1777765394919,34.24,78699.17,1.1,-0.09986,7e-05,13.2086]
[1777765395020,34.24,78699.21,1.1,-0.09985,7e-05,13.20786]
[1777765401785,34.24,78699.23,1.1,-0.09984,7e-05,13.2068]
[1777765412862,34.24,78699.18,1.1,-0.09981,7e-05,13.2021]
[1777765417897,34.24,78699.5,1.1,-0.09978,7e-05,13.19939]
[1777765421129,34.24,78699.5,1.1,-0.09978,7e-05,13.19939]
[1777765421230,34.24,78699.5,1.1,-0.09977,7e-05,13.19901]
[1777765427966,34.23,78699.5,1.1,-0.09974,7e-05,13.19568]
[1777765428794,34.23,78699.5,1.1,-0.09974,7e-05,13.19568]
[1777765429947,34.23,78699.5,1.1,-0.09973,7e-05,13.1952]
[1777765435294,34.23,78698.05,1.1,-0.09981,7e-05,13.20209]
[1777765436452,34.22,78697.78,1.1,-0.09982,7e-05,13.20285]
[1777765438394,34.22,78696.47,1.1,-0.0999,7e-05,13.21025]
[1777765441067,34.22,78696.45,1.1,-0.09989,7e-05,13.20994]
[1777765449124,34.22,78694.72,1.1,-0.1,7e-05,13.21984]
[1777765458187,34.22,78694.54,1.1,-0.09999,7e-05,13.21956]
[1777765466246,34.22,78694.43,1.1,-0.09999,7e-05,13.21902]
[1777765467995,34.22,78694.43,1.1,-0.09999,7e-05,13.21902]
[1777765480344,34.21,78694.43,1.1,-0.09995,7e-05,13.21337]
[1777765485657,34.21,78694.22,1.1,-0.09995,7e-05,13.21415]
[1777765488977,34.21,78694.26,1.1,-0.09995,7e-05,13.21361]
[1777765494175,34.21,78693.64,1.1,-0.09999,7e-05,13.21717]
[1777765495356,34.21,78693.5,1.1,-0.09999,7e-05,13.21722]
[1777765501493,34.21,78692.86,1.1,-0.10002,7e-05,13.22045]
[1777765502988,34.21,78692.86,1.1,-0.10002,7e-05,13.22045]
[1777765510556,34.21,78700.07,1.1,-0.09952,7e-05,13.1735]
[1777765515591,34.21,78703.57,1.1,-0.09928,7e-05,13.15073]
[1777765518146,34.21,78704.06,1.1,-0.09925,7e-05,13.14755]
[1777765518245,34.21,78705.14,1.1,-0.09917,7e-05,13.14057]
[1777765523647,34.2,78709.95,1.1,-0.09883,7e-05,13.10802]
[1777765527397,34.2,78709.87,1.1,-0.09882,7e-05,13.10749]
[1777765532710,34.2,78709.41,1.1,-0.09881,7e-05,13.10476]
[1777765537745,34.19,78709.44,1.1,-0.09879,7e-05,13.10281]
[1777765542779,34.19,78708.89,1.1,-0.09881,7e-05,13.10456]
[1777765544435,34.19,78708.72,1.1,-0.09882,7e-05,13.10529]
[1777765549829,34.19,78704.74,1.1,-0.09906,7e-05,13.12851]
[1777765550380,34.19,78704.74,1.1,-0.09906,7e-05,13.12851]
[1777765550837,34.19,78700.48,1.1,-0.09935,7e-05,13.15537]
[1777765554447,34.19,78692.05,1.1,-0.09992,7e-05,13.20896]
[1777765558546,34.19,78692.95,1.1,-0.09985,7e-05,13.20254]
[1777765558893,34.18,78692.88,1.1,-0.09985,7e-05,13.2025]
[1777765563929,34.18,78691.99,1.1,-0.09988,7e-05,13.20577]
[1777765567563,34.18,78690.39,1.1,-0.09998,7e-05,13.21454]
[1777765567957,34.18,78690.44,1.1,-0.09997,7e-05,13.21408]
[1777765573999,34.18,78689.93,1.1,-0.1,7e-05,13.21649]
[1777765578495,34.18,78688.92,1.1,-0.10006,7e-05,13.22253]
[1777765583447,34.17,78683.38,1.1,-0.10043,7e-05,13.25717]
[1777765586785,34.17,78682.53,1.1,-0.10049,7e-05,13.26206]
[1777765590915,34.17,78673.14,1.1,-0.10112,7e-05,13.3215]
[1777765591123,34.17,78673.18,1.1,-0.10109,7e-05,13.3174]
[1777765596161,34.17,78669.42,1.1,-0.10136,7e-05,13.34209]
[1777765601196,34.17,78668.28,1.1,-0.10144,7e-05,13.34994]
[1777765606231,34.17,78668.19,1.1,-0.10145,7e-05,13.35105]
[1777765614287,34.18,78667.73,1.1,-0.10149,7e-05,13.3549]
[1777765619322,34.18,78673.7,1.1,-0.10109,7e-05,13.31716]
[1777765627378,34.18,78673.05,1.1,-0.10115,7e-05,13.32272]
[1777765632413,34.18,78672.7,1.1,-0.10118,7e-05,13.3258]
[1777765639462,34.18,78672.46,1.1,-0.10121,7e-05,13.32849]
[1777765644497,34.18,78672.34,1.1,-0.10122,7e-05,13.33005]
[1777765647069,34.18,78672.3,1.1,-0.10123,7e-05,13.33047]
[1777765647077,34.18,78672.3,1.1,-0.10123,7e-05,13.33047]
[1777765647082,34.18,78672.23,1.1,-0.10124,7e-05,13.33123]
[1777765653561,34.18,78679.49,1.1,-0.10069,7e-05,13.27807]
[1777765659603,34.17,78676.47,1.1,-0.10086,7e-05,13.29446]
[1777765662465,34.17,78674.66,1.1,-0.10098,7e-05,13.30508]
[1777765662624,34.17,78673.85,1.1,-0.10103,7e-05,13.30977]
[1777765663882,34.17,78673.85,1.1,-0.10103,7e-05,13.30977]
[1777765663950,34.17,78671.07,1.1,-0.10121,7e-05,13.32747]
[1777765668837,34.17,78671.04,1.1,-0.10121,7e-05,13.32746]
[1777765668939,34.17,78671.04,1.1,-0.10119,7e-05,13.32526]
[1777765674707,34.17,78670.01,1.1,-0.10125,7e-05,13.33037]
[1777765678796,34.17,78670.08,1.1,-0.10124,7e-05,13.32954]
[1777765678881,34.16,78670.01,1.1,-0.10124,7e-05,13.32962]
[1777765686792,34.17,78668.08,1.1,-0.10139,7e-05,13.34345]
[1777765696861,34.17,78668.08,1.1,-0.1014,7e-05,13.34517]
[1777765701896,34.17,78668.12,1.1,-0.10141,7e-05,13.34576]
[1777765702817,34.17,78668.12,1.1,-0.10141,7e-05,13.34576]
[1777765702918,34.17,78668.12,1.1,-0.10141,7e-05,13.34593]
[1777765704060,34.17,78668.12,1.1,-0.10141,7e-05,13.34593]
[1777765704161,34.17,78668.12,1.1,-0.10141,7e-05,13.34557]
[1777765705935,34.17,78668.12,1.1,-0.10141,7e-05,13.34557]
[1777765706036,34.17,78667.74,1.1,-0.10144,7e-05,13.34835]
[1777765707362,34.17,78667.74,1.1,-0.10144,7e-05,13.34835]
[1777765707429,34.17,78667.74,1.1,-0.10144,7e-05,13.34816]
[1777765708012,34.17,78667.74,1.1,-0.10144,7e-05,13.34816]
[1777765708024,34.17,78667.74,1.1,-0.10144,7e-05,13.34833]
[1777765713981,34.17,78667.32,1.1,-0.10143,7e-05,13.34653]
[1777765719087,34.17,78667.63,1.1,-0.1014,7e-05,13.34363]
[1777765719145,34.17,78667.63,1.1,-0.1014,7e-05,13.34346]
[1777765725058,34.17,78674.09,1.1,-0.10097,7e-05,13.30298]
[1777765726792,34.17,78674.58,1.1,-0.10094,7e-05,13.30006]
[1777765727413,34.17,78674.58,1.1,-0.10094,7e-05,13.30006]
[1777765728273,34.17,78674.52,1.1,-0.10094,7e-05,13.30033]
[1777765728374,34.17,78674.56,1.1,-0.10094,7e-05,13.30031]
[1777765729391,34.17,78674.56,1.1,-0.10094,7e-05,13.30031]
[1777765729472,34.17,78675.29,1.1,-0.10089,7e-05,13.2955]
[1777765735128,34.17,78683.2,1.1,-0.10032,7e-05,13.2421]
[1777765740163,34.16,78681.54,1.1,-0.10041,7e-05,13.25062]
[1777765748218,34.16,78680.24,1.1,-0.10046,7e-05,13.25543]
[1777765753254,34.15,78680.25,1.1,-0.10044,7e-05,13.25316]
[1777765756819,34.15,78681.11,1.1,-0.10037,7e-05,13.24635]
[1777765757282,34.15,78681.07,1.1,-0.10037,7e-05,13.24653]
[1777765763323,34.15,78680.39,1.1,-0.10041,7e-05,13.25041]
[1777765769367,34.15,78676.02,1.1,-0.1007,7e-05,13.27786]
[1777765776417,34.15,78676.34,1.1,-0.10065,7e-05,13.27136]
[1777765778292,34.15,78677.16,1.1,-0.10059,7e-05,13.26598]
[1777765778431,34.15,78677.67,1.1,-0.10056,7e-05,13.2626]
[1777765780308,34.15,78678.42,1.1,-0.1005,7e-05,13.25734]
[1777765780445,34.15,78677.89,1.1,-0.10053,7e-05,13.26031]
[1777765785480,34.15,78679.56,1.1,-0.10041,7e-05,13.24916]
[1777765792529,34.14,78678.8,1.1,-0.10046,7e-05,13.2535]
[1777765799578,34.14,78678.44,1.1,-0.10048,7e-05,13.25525]
[1777765803621,34.14,78678.44,1.1,-0.10048,7e-05,13.25525]
[1777765805865,34.14,78678.38,1.1,-0.10048,7e-05,13.25523]
[1777765811662,34.14,78678.15,1.1,-0.10049,7e-05,13.25615]
[1777765819718,34.14,78675.84,1.1,-0.10064,7e-05,13.2703]
[1777765826767,34.14,78675.57,1.1,-0.10065,7e-05,13.27132]
[1777765834822,34.14,78676.31,1.1,-0.10057,7e-05,13.26224]
[1777765839858,34.14,78675.56,1.1,-0.10062,7e-05,13.2666]
[1777765844893,34.14,78674.04,1.1,-0.10072,7e-05,13.2759]
[1777765849928,34.14,78670.33,1.1,-0.10096,7e-05,13.29914]
[1777765854697,34.13,78667.62,1.1,-0.10114,7e-05,13.31602]
[1777765861005,34.13,78667.98,1.1,-0.10111,7e-05,13.31269]
[1777765866040,34.13,78667.95,1.1,-0.1011,7e-05,13.31223]
[1777765872081,34.13,78667.89,1.1,-0.1011,7e-05,13.31187]
[1777765874887,34.13,78667.71,1.1,-0.10111,7e-05,13.31278]
[1777765874988,34.13,78667.71,1.1,-0.10111,7e-05,13.31266]
[1777765877415,34.13,78667.24,1.1,-0.10114,7e-05,13.31522]
[1777765877423,34.13,78667.24,1.1,-0.10114,7e-05,13.31522]
[1777765877527,34.13,78667.24,1.1,-0.10113,7e-05,13.31429]
[1777765878101,34.13,78667.24,1.1,-0.10113,7e-05,13.31429]
[1777765878125,34.13,78647.32,1.1,-0.10251,7e-05,13.44284]
[1777765881572,34.13,78642.8,1.1,-0.10283,7e-05,13.4724]
[1777765888603,34.13,78643.28,1.1,-0.10279,7e-05,13.46935]
[1777765891068,34.13,78643.61,1.1,-0.10277,7e-05,13.46727]
[1777765896253,34.13,78640.66,1.1,-0.10295,7e-05,13.48291]
[1777765901288,34.13,78640.45,1.1,-0.10297,7e-05,13.48423]
[1777765903970,34.13,78639.55,1.1,-0.10303,7e-05,13.49002]
[1777765912045,34.13,78632.83,1.1,-0.1035,7e-05,13.53317]
[1777765918023,34.13,78632.38,1.1,-0.10352,7e-05,13.53566]
[1777765918053,34.13,78632.38,1.1,-0.10352,7e-05,13.53566]
[1777765923444,34.13,78632.88,1.1,-0.10348,7e-05,13.53183]
[1777765928480,34.13,78644.1,1.1,-0.1027,7e-05,13.45892]
[1777765928693,34.13,78644.1,1.1,-0.1027,7e-05,13.45892]
[1777765928713,34.13,78644.1,1.1,-0.1027,7e-05,13.45892]
[1777765934522,34.13,78645.95,1.1,-0.10257,7e-05,13.44713]
[1777765939682,34.13,78650.56,1.1,-0.10225,7e-05,13.41748]
[1777765940355,34.13,78651.21,1.1,-0.10221,7e-05,13.4134]
[1777765941094,34.13,78651.92,1.1,-0.10215,7e-05,13.40852]
[1777765942578,34.13,78655.52,1.1,-0.1019,7e-05,13.38505]
[1777765947613,34.12,78657.06,1.1,-0.10178,7e-05,13.37383]
[1777765956679,34.12,78657.77,1.1,-0.10168,7e-05,13.36335]
[1777765961714,34.12,78657.95,1.1,-0.10166,7e-05,13.36082]
[1777765962672,34.12,78657.95,1.1,-0.10166,7e-05,13.36082]
[1777765962721,34.12,78658.27,1.1,-0.10163,7e-05,13.35847]
[1777765964017,34.12,78658.27,1.1,-0.10163,7e-05,13.35847]
[1777765964119,34.12,78657.94,1.1,-0.10166,7e-05,13.36066]
[1777765969771,34.11,78656.63,1.1,-0.10173,7e-05,13.36734]
[1777765976820,34.11,78657.14,1.1,-0.10167,7e-05,13.36186]
[1777765980377,34.11,78656.65,1.1,-0.1017,7e-05,13.36471]
[1777765980431,34.11,78656.65,1.1,-0.10169,7e-05,13.36378]
[1777765985909,34.11,78656.73,1.1,-0.10169,7e-05,13.3633]
[1777765986011,34.11,78656.69,1.1,-0.10169,7e-05,13.36371]
[1777765986830,34.11,78656.69,1.1,-0.10169,7e-05,13.36371]
[1777765987490,34.11,78656.69,1.1,-0.10169,7e-05,13.36371]
[1777765997967,34.1,78657.81,1.1,-0.10158,7e-05,13.35325]
[1777766005016,34.1,78657.72,1.1,-0.10156,7e-05,13.35175]
[1777766010050,34.1,78659.05,1.1,-0.10146,7e-05,13.3417]
[1777766011030,34.1,78659.05,1.1,-0.10146,7e-05,13.3417]
[1777766011039,34.1,78659.05,1.1,-0.10146,7e-05,13.3417]
[1777766011058,34.1,78658.38,1.1,-0.10148,7e-05,13.34217]
[1777766016092,34.09,78669.16,1.1,-0.1007,7e-05,13.26974]
[1777766021127,34.09,78669.04,1.1,-0.10068,7e-05,13.26786]
[1777766023173,34.09,78669.13,1.1,-0.10067,7e-05,13.26677]
[1777766029184,34.08,78668.11,1.1,-0.10071,7e-05,13.26977]
[1777766034219,34.08,78668.36,1.1,-0.10066,7e-05,13.2657]
[1777766040187,34.08,78669.15,1.1,-0.1006,7e-05,13.25965]
[1777766045296,34.07,78669.11,1.1,-0.10056,7e-05,13.25579]
[1777766052271,34.07,78669.14,1.1,-0.10053,7e-05,13.25337]
[1777766057209,34.06,78669.92,1.1,-0.10045,7e-05,13.24574]
[1777766062415,34.06,78670.75,1.1,-0.10037,7e-05,13.2375]
[1777766067450,34.05,78669.36,1.1,-0.10044,7e-05,13.24439]
[1777766072485,34.05,78669.67,1.1,-0.10037,7e-05,13.23679]
[1777766074246,34.05,78669.67,1.1,-0.10037,7e-05,13.23679]
[1777766079533,34.05,78669.71,1.1,-0.10034,7e-05,13.23381]
[1777766086582,34.04,78669.95,1.1,-0.1003,7e-05,13.22964]
[1777766093633,34.04,78670.38,1.1,-0.10024,7e-05,13.22433]
[1777766096654,34.04,78683.75,1.1,-0.09932,7e-05,13.1373]
[1777766101596,34.04,78684.85,1.1,-0.09923,7e-05,13.12932]
[1777766101687,34.04,78684.85,1.1,-0.09923,7e-05,13.12932]
[1777766104370,34.03,78687.81,1.1,-0.09903,7e-05,13.10972]
[1777766104895,34.03,78681.96,1.1,-0.09942,7e-05,13.14713]
[1777766105716,34.03,78681.23,1.1,-0.09947,7e-05,13.15194]
[1777766115787,34.04,78681.76,1.1,-0.09945,7e-05,13.14957]
[1777766115899,34.04,78681.76,1.1,-0.09945,7e-05,13.14957]
[1777766124851,34.04,78681.99,1.1,-0.09944,7e-05,13.14909]
[1777766127511,34.04,78682.02,1.1,-0.09944,7e-05,13.149]
[1777766127536,34.04,78682.02,1.1,-0.09944,7e-05,13.149]
[1777766128492,34.04,78682.02,1.1,-0.09944,7e-05,13.14921]
[1777766135928,34.04,78682.02,1.1,-0.09943,7e-05,13.14645]
[1777766140964,34.04,78682.05,1.1,-0.09943,7e-05,13.14675]
[1777766146139,34.04,78682.1,1.1,-0.09943,7e-05,13.14681]
[1777766150492,34.04,78681.51,1.1,-0.09948,7e-05,13.15097]
[1777766150560,34.04,78676.36,1.1,-0.09983,7e-05,13.18422]
[1777766156069,34.04,78675.68,1.1,-0.09986,7e-05,13.18702]
[1777766157506,34.04,78675.68,1.1,-0.09986,7e-05,13.18702]
[1777766164125,34.03,78672.71,1.1,-0.10004,7e-05,13.20347]
[1777766167931,34.03,78672.71,1.1,-0.10004,7e-05,13.20347]
[1777766173188,34.03,78673.59,1.1,-0.09995,7e-05,13.19485]
[1777766178223,34.03,78677.62,1.1,-0.09966,7e-05,13.16747]
[1777766183258,34.03,78678.58,1.1,-0.09958,7e-05,13.15998]
[1777766192321,34.02,78678.26,1.1,-0.09955,7e-05,13.15618]
[1777766199370,34.02,78678.44,1.1,-0.09952,7e-05,13.15329]
[1777766205872,34.02,78677.38,1.1,-0.09958,7e-05,13.15912]
[1777766205909,34.02,78677.38,1.1,-0.09958,7e-05,13.15836]
[1777766207426,34.02,78661.65,1.1,-0.10066,7e-05,13.25986]
[1777766209275,34.02,78661.37,1.1,-0.10068,7e-05,13.26166]
[1777766209440,34.02,78661.43,1.1,-0.10067,7e-05,13.26122]
[1777766212621,34.02,78660.86,1.1,-0.1007,7e-05,13.2641]
[1777766218932,34.01,78660.49,1.1,-0.1007,7e-05,13.26407]
[1777766219654,34.01,78660.46,1.1,-0.1007,7e-05,13.26386]
[1777766220364,34.01,78660.46,1.1,-0.1007,7e-05,13.26338]
[1777766220518,34.01,78660.57,1.1,-0.10069,7e-05,13.26267]
[1777766221340,34.01,78660.57,1.1,-0.10069,7e-05,13.26267]
[1777766221442,34.01,78660.57,1.1,-0.10069,7e-05,13.26261]
[1777766226078,34.01,78658.84,1.1,-0.10078,7e-05,13.27167]
[1777766226560,34.01,78658.66,1.1,-0.1008,7e-05,13.27274]
[1777766231595,34.01,78658.68,1.1,-0.10079,7e-05,13.27215]
[1777766237637,34.0,78658.07,1.1,-0.10083,7e-05,13.27547]
[1777766242671,34.0,78657.91,1.1,-0.10083,7e-05,13.27595]
[1777766245677,34.0,78656.6,1.1,-0.10092,7e-05,13.28419]
[1777766245692,34.0,78657.08,1.1,-0.10088,7e-05,13.28097]
[1777766251734,34.0,78658.94,1.1,-0.1007,7e-05,13.26259]
[1777766259791,33.99,78661.99,1.1,-0.10046,7e-05,13.23955]
[1777766261357,33.99,78661.96,1.1,-0.10046,7e-05,13.23933]
[1777766266841,33.99,78661.8,1.1,-0.10044,7e-05,13.23785]
[1777766273909,33.99,78661.8,1.1,-0.10044,7e-05,13.23785]
[1777766282954,33.98,78661.67,1.1,-0.10038,7e-05,13.23206]
[1777766287950,33.98,78661.59,1.1,-0.10037,7e-05,13.23093]
[1777766297052,33.97,78661.57,1.1,-0.10033,7e-05,13.22696]
[1777766302087,33.97,78659.65,1.1,-0.10044,7e-05,13.2373]
[1777766304936,33.96,78659.97,1.1,-0.10041,7e-05,13.23482]
[1777766310143,33.96,78659.68,1.1,-0.1004,7e-05,13.23377]
[1777766315610,33.96,78659.64,1.1,-0.10038,7e-05,13.23003]
[1777766318778,33.96,78675.04,1.1,-0.0993,7e-05,13.12842]
[1777766327262,33.95,78675.8,1.1,-0.09922,7e-05,13.12121]
[1777766334025,33.95,78675.59,1.1,-0.09923,7e-05,13.12172]
[1777766341360,33.95,78675.59,1.1,-0.09921,7e-05,13.11967]
[1777766344089,33.95,78675.59,1.1,-0.09921,7e-05,13.11967]
[1777766351430,33.94,78674.93,1.1,-0.09923,7e-05,13.12207]
[1777766352177,33.94,78674.93,1.1,-0.09923,7e-05,13.12207]
[1777766353379,33.94,78681.77,1.1,-0.09876,7e-05,13.07784]
[1777766357976,33.94,78685.25,1.1,-0.09852,7e-05,13.05519]
[1777766364141,33.94,78684.63,1.1,-0.09856,7e-05,13.05853]
[1777766372577,33.94,78683.89,1.1,-0.09858,7e-05,13.05893]
[1777766377612,33.94,78682.13,1.1,-0.09869,7e-05,13.06975]
[1777766385668,33.94,78682.1,1.1,-0.09869,7e-05,13.06906]
[1777766390703,33.94,78682.08,1.1,-0.09868,7e-05,13.06853]
[1777766395865,33.94,78682.11,1.1,-0.09868,7e-05,13.06823]
[1777766396552,33.94,78681.96,1.1,-0.09868,7e-05,13.06876]
[1777766400774,33.94,78681.97,1.1,-0.09868,7e-05,13.06815]
[1777766401970,33.94,78681.97,1.1,-0.09868,7e-05,13.06815]
[1777766402010,33.94,78681.97,1.1,-0.09868,7e-05,13.06815]
[1777766403151,33.94,78683.26,1.1,-0.09859,7e-05,13.05974]
[1777766402788,33.94,78698.94,1.1,-0.09752,7e-05,12.9589]
[1777766404062,33.94,78698.94,1.1,-0.09752,7e-05,12.9589]
[1777766404612,33.94,78694.95,1.1,-0.09779,7e-05,12.98456]
[1777766407973,33.94,78691.59,1.1,-0.09802,7e-05,13.00617]
[1777766413865,33.94,78691.64,1.1,-0.09802,7e-05,13.00571]
[1777766416760,33.94,78691.73,1.1,-0.09801,7e-05,13.00508]
[1777766417891,33.94,78695.82,1.1,-0.09773,7e-05,12.9788]
[1777766417940,33.94,78695.82,1.1,-0.09773,7e-05,12.9788]
[1777766418077,33.94,78695.82,1.1,-0.09773,7e-05,12.9788]
[1777766418576,33.94,78700.63,1.1,-0.09741,7e-05,12.94795]
[1777766423936,33.94,78700.95,1.1,-0.09739,7e-05,12.94629]
[1777766427048,33.94,78700.98,1.1,-0.09739,7e-05,12.94616]
[1777766428685,33.94,78700.91,1.1,-0.0974,7e-05,12.94684]
[1777766434006,33.94,78701.13,1.1,-0.09737,7e-05,12.94241]
[1777766439041,33.94,78701.44,1.1,-0.09735,7e-05,12.94095]
[1777766444152,33.94,78701.42,1.1,-0.09735,7e-05,12.9414]
[1777766444686,33.94,78700.74,1.1,-0.0974,7e-05,12.94598]
[1777766450119,33.94,78700.96,1.1,-0.09739,7e-05,12.94516]
[1777766455154,33.94,78700.92,1.1,-0.0974,7e-05,12.94592]
[1777766462204,33.94,78700.99,1.1,-0.0974,7e-05,12.94615]
[1777766462722,33.94,78700.99,1.1,-0.0974,7e-05,12.94615]
[1777766468247,33.94,78700.99,1.1,-0.09741,7e-05,12.9467]
[1777766477615,33.94,78700.99,1.1,-0.09741,7e-05,12.94697]
[1777766477932,33.94,78700.99,1.1,-0.09741,7e-05,12.94697]
[1777766483352,33.95,78701.34,1.1,-0.0974,7e-05,12.94576]
[1777766488227,33.95,78701.91,1.1,-0.09736,7e-05,12.94228]
[1777766497449,33.95,78714.72,1.1,-0.0965,7e-05,12.8583]
[1777766502484,33.95,78713.62,1.1,-0.09658,7e-05,12.86627]
[1777766505177,33.95,78713.66,1.1,-0.09658,7e-05,12.86621]
[1777766505186,33.95,78713.66,1.1,-0.09658,7e-05,12.86621]
[1777766505194,33.95,78713.66,1.1,-0.09658,7e-05,12.86621]
[1777766506470,33.95,78713.5,1.1,-0.09659,7e-05,12.86761]
[1777766506513,33.95,78713.58,1.1,-0.09659,7e-05,12.86728]
[1777766507366,33.95,78713.58,1.1,-0.09659,7e-05,12.86728]
[1777766507520,33.95,78713.54,1.1,-0.09659,7e-05,12.86737]
[1777766512555,33.95,78712.61,1.1,-0.09666,7e-05,12.87428]
[1777766513431,33.95,78712.61,1.1,-0.09666,7e-05,12.87428]
[1777766513442,33.95,78712.61,1.1,-0.09666,7e-05,12.87428]
[1777766514691,33.95,78712.61,1.1,-0.09666,7e-05,12.87447]
[1777766514792,33.95,78712.61,1.1,-0.09667,7e-05,12.87466]
[1777766520611,33.95,78714.88,1.1,-0.09651,7e-05,12.8595]
[1777766526702,33.95,78716.29,1.1,-0.09641,7e-05,12.84996]
[1777766526803,33.95,78716.89,1.1,-0.09637,7e-05,12.84588]
[1777766532697,33.95,78721.34,1.1,-0.09608,7e-05,12.81857]
[1777766534042,33.95,78721.34,1.1,-0.09608,7e-05,12.81857]
[1777766534050,33.95,78721.34,1.1,-0.09608,7e-05,12.81857]
[1777766535064,33.95,78721.57,1.1,-0.09607,7e-05,12.81767]
[1777766535163,33.95,78721.15,1.1,-0.0961,7e-05,12.82064]
[1777766536832,33.95,78721.32,1.1,-0.09609,7e-05,12.81955]
[1777766536927,33.95,78721.75,1.1,-0.09606,7e-05,12.81664]
[1777766542768,33.96,78721.29,1.1,-0.0961,7e-05,12.82096]
[1777766549816,33.96,78720.64,1.1,-0.09617,7e-05,12.82695]
[1777766558879,33.96,78720.52,1.1,-0.09618,7e-05,12.82672]
[1777766563914,33.96,78720.41,1.1,-0.0962,7e-05,12.82868]
[1777766568950,33.97,78720.35,1.1,-0.09621,7e-05,12.83031]
[1777766578013,33.97,78720.27,1.1,-0.09624,7e-05,12.83303]
[1777766584055,33.97,78720.35,1.1,-0.09625,7e-05,12.83397]
[1777766587641,33.97,78720.55,1.1,-0.09625,7e-05,12.83343]
[1777766587653,33.97,78720.55,1.1,-0.09625,7e-05,12.83343]
[1777766589980,33.97,78720.47,1.1,-0.09625,7e-05,12.83418]
[1777766590079,33.97,78720.47,1.1,-0.09626,7e-05,12.83466]
[1777766590837,33.97,78720.47,1.1,-0.09626,7e-05,12.83466]
[1777766590939,33.97,78720.47,1.1,-0.09626,7e-05,12.83453]
[1777766591652,33.97,78720.47,1.1,-0.09626,7e-05,12.83453]
[1777766592110,33.97,78720.44,1.1,-0.09626,7e-05,12.8346]
[1777766597145,33.97,78720.1,1.1,-0.09627,7e-05,12.83614]
[1777766598985,33.97,78720.1,1.1,-0.09627,7e-05,12.83614]
[1777766599087,33.97,78720.1,1.1,-0.09627,7e-05,12.83588]
[1777766608273,33.97,78720.0,1.1,-0.09629,7e-05,12.83723]
[1777766608284,33.97,78720.0,1.1,-0.09629,7e-05,12.83723]
[1777766615275,33.98,78719.39,1.1,-0.09633,7e-05,12.84057]
[1777766618582,33.98,78722.31,1.1,-0.09615,7e-05,12.82264]
[1777766618589,33.98,78722.31,1.1,-0.09615,7e-05,12.82264]
[1777766620517,33.98,78722.1,1.1,-0.09617,7e-05,12.8245]
[1777766621317,33.98,78722.36,1.1,-0.09615,7e-05,12.82272]
[1777766626352,33.98,78722.74,1.1,-0.09612,7e-05,12.81973]
[1777766627748,33.98,78726.73,1.1,-0.09585,7e-05,12.79418]
[1777766628366,33.98,78755.51,1.1,-0.09395,7e-05,12.6112]
[1777766630052,33.98,78747.21,1.1,-0.09449,7e-05,12.66404]
[1777766630382,33.98,78745.42,1.1,-0.09461,7e-05,12.67553]
[1777766630934,33.98,78745.42,1.1,-0.09461,7e-05,12.67553]
[1777766631168,33.98,78745.42,1.1,-0.09461,7e-05,12.67553]
[1777766631387,33.98,78739.66,1.1,-0.095,7e-05,12.71259]
[1777766631858,33.98,78739.66,1.1,-0.095,7e-05,12.71259]
[1777766632394,33.98,78737.99,1.1,-0.09511,7e-05,12.72322]
[1777766633868,33.98,78737.92,1.1,-0.09511,7e-05,12.72328]
[1777766636012,33.98,78737.02,1.1,-0.09516,7e-05,12.72823]
[1777766636585,33.98,78737.09,1.1,-0.09515,7e-05,12.72738]
[1777766641273,33.98,78735.85,1.1,-0.09522,7e-05,12.73364]
[1777766645383,33.97,78732.81,1.1,-0.0954,7e-05,12.75119]
[1777766649515,33.97,78732.61,1.1,-0.0954,7e-05,12.7506]
[1777766649595,33.97,78732.67,1.1,-0.09539,7e-05,12.74976]
[1777766654190,33.97,78732.67,1.1,-0.09539,7e-05,12.74976]
[1777766659583,33.97,78726.27,1.1,-0.0958,7e-05,12.78947]
[1777766664986,33.97,78725.48,1.1,-0.09585,7e-05,12.79408]
[1777766666631,33.97,78713.73,1.1,-0.09663,7e-05,12.86886]
[1777766666633,33.97,78708.13,1.1,-0.09701,7e-05,12.90445]
[1777766668963,33.97,78708.65,1.1,-0.09697,7e-05,12.90121]
[1777766674269,33.97,78709.88,1.1,-0.09687,7e-05,12.89029]
[1777766674354,33.97,78710.2,1.1,-0.09685,7e-05,12.88849]
[1777766676847,33.97,78720.69,1.1,-0.09615,7e-05,12.82132]
[1777766677505,33.97,78720.69,1.1,-0.09615,7e-05,12.82132]
[1777766676932,33.97,78721.23,1.1,-0.09611,7e-05,12.81774]
[1777766677538,33.97,78721.23,1.1,-0.09611,7e-05,12.81761]
[1777766682745,33.97,78719.98,1.1,-0.09619,7e-05,12.82493]
[1777766687876,33.96,78719.99,1.1,-0.09618,7e-05,12.82459]
[1777766689527,33.96,78719.42,1.1,-0.09622,7e-05,12.82782]
[1777766690070,33.96,78715.93,1.1,-0.09645,7e-05,12.84996]
[1777766692822,33.96,78716.09,1.1,-0.09644,7e-05,12.84896]
[1777766692924,33.96,78716.02,1.1,-0.09644,7e-05,12.84907]
[1777766699864,33.97,78715.7,1.1,-0.09648,7e-05,12.8525]
[1777766705032,33.97,78708.37,1.1,-0.09697,7e-05,12.90008]
[1777766710946,33.97,78707.35,1.1,-0.09705,7e-05,12.90748]
[1777766715981,33.97,78707.34,1.1,-0.09706,7e-05,12.90814]
[1777766722066,33.97,78707.34,1.1,-0.09706,7e-05,12.90814]
[1777766728065,33.97,78701.48,1.1,-0.09747,7e-05,12.94711]
[1777766733100,33.97,78700.6,1.1,-0.09751,7e-05,12.9495]
[1777766740149,33.97,78699.56,1.1,-0.09758,7e-05,12.95657]
[1777766742854,33.97,78697.93,1.1,-0.09769,7e-05,12.96711]
[1777766744849,33.97,78697.5,1.1,-0.09772,7e-05,12.96994]
[1777766747827,33.97,78699.23,1.1,-0.09761,7e-05,12.95887]
[1777766755254,33.97,78698.22,1.1,-0.09768,7e-05,12.96585]
[1777766756145,33.97,78698.22,1.1,-0.09768,7e-05,12.96585]
[1777766756631,33.97,78699.19,1.1,-0.09762,7e-05,12.95969]
[1777766759713,33.97,78699.93,1.1,-0.09757,7e-05,12.95509]
[1777766760535,33.97,78699.93,1.1,-0.09757,7e-05,12.95509]
[1777766760755,33.97,78701.36,1.1,-0.09747,7e-05,12.94608]
[1777766764876,33.97,78703.02,1.1,-0.09736,7e-05,12.93576]
[1777766766937,33.98,78703.05,1.1,-0.09736,7e-05,12.9358]
[1777766776401,33.98,78704.54,1.1,-0.09728,7e-05,12.92772]
[1777766782443,33.98,78702.54,1.1,-0.09742,7e-05,12.94143]
[1777766787478,33.98,78701.93,1.1,-0.09747,7e-05,12.94595]
[1777766794520,33.98,78701.34,1.1,-0.09751,7e-05,12.94985]
[1777766796169,33.98,78701.34,1.1,-0.09749,7e-05,12.94696]
[1777766797180,33.98,78701.34,1.1,-0.0975,7e-05,12.94719]
[1777766797388,33.98,78701.34,1.1,-0.0975,7e-05,12.94719]
[1777766797482,33.98,78701.34,1.1,-0.0975,7e-05,12.94719]
[1777766797855,33.98,78701.62,1.1,-0.09748,7e-05,12.94551]
[1777766799191,33.98,78695.53,1.1,-0.09789,7e-05,12.98466]
[1777766802585,33.98,78691.67,1.1,-0.09815,7e-05,13.00952]
[1777766805569,33.98,78691.6,1.1,-0.09816,7e-05,13.01001]
[1777766814825,33.98,78691.56,1.1,-0.09816,7e-05,13.01031]
[1777766818839,33.98,78691.07,1.1,-0.0982,7e-05,13.0137]
[1777766825120,33.98,78690.88,1.1,-0.09821,7e-05,13.01497]
[1777766825122,33.98,78690.88,1.1,-0.09821,7e-05,13.01497]
[1777766825825,33.98,78690.88,1.1,-0.09821,7e-05,13.01494]
[1777766825926,33.98,78675.72,1.1,-0.09924,7e-05,13.11239]
[1777766827706,33.98,78670.42,1.1,-0.09961,7e-05,13.14636]
[1777766832794,33.98,78668.92,1.1,-0.09969,7e-05,13.15473]
[1777766837829,33.98,78668.61,1.1,-0.0997,7e-05,13.15566]
[1777766842864,33.98,78664.09,1.1,-0.1,7e-05,13.1837]
[1777766847899,33.97,78660.59,1.1,-0.10023,7e-05,13.20502]
[1777766851090,33.97,78659.82,1.1,-0.10028,7e-05,13.2094]
[1777766851926,33.97,78659.86,1.1,-0.10025,7e-05,13.20496]
[1777766856962,33.97,78648.09,1.1,-0.10104,7e-05,13.27906]
[1777766861997,33.97,78641.79,1.1,-0.10145,7e-05,13.3177]
[1777766863577,33.97,78641.79,1.1,-0.10145,7e-05,13.3177]
[1777766869511,33.96,78641.38,1.1,-0.10145,7e-05,13.31763]
[1777766869562,33.96,78641.38,1.1,-0.10144,7e-05,13.31672]
[1777766870055,33.96,78641.38,1.1,-0.10144,7e-05,13.31672]
[1777766870137,33.96,78641.19,1.1,-0.10146,7e-05,13.31795]
[1777766876096,33.96,78639.68,1.1,-0.10158,7e-05,13.32901]
[1777766881131,33.96,78639.07,1.1,-0.10163,7e-05,13.33421]
[1777766882567,33.96,78639.07,1.1,-0.10163,7e-05,13.33421]
[1777766882854,33.97,78639.03,1.1,-0.10164,7e-05,13.33495]
[1777766887993,33.97,78633.44,1.1,-0.10204,7e-05,13.37198]
[1777766893215,33.97,78622.85,1.1,-0.10279,7e-05,13.44179]
[1777766894725,33.97,78622.85,1.1,-0.10279,7e-05,13.44179]
[1777766900600,33.97,78622.84,1.1,-0.1028,7e-05,13.44246]
[1777766906606,33.97,78618.71,1.1,-0.10309,7e-05,13.46971]
[1777766906619,33.97,78618.71,1.1,-0.10309,7e-05,13.46971]
[1777766907529,33.97,78618.67,1.1,-0.10309,7e-05,13.47001]
[1777766907630,33.97,78604.71,1.1,-0.10408,7e-05,13.56098]
[1777766909146,33.97,78603.52,1.1,-0.10416,7e-05,13.56865]
[1777766910613,33.97,78603.63,1.1,-0.10416,7e-05,13.56784]
[1777766910702,33.97,78603.63,1.1,-0.10416,7e-05,13.56784]
[1777766911638,33.97,78607.21,1.1,-0.1039,7e-05,13.5444]
[1777766912072,33.97,78607.19,1.1,-0.10388,7e-05,13.54087]
[1777766913984,33.97,78604.37,1.1,-0.10408,7e-05,13.55915]
[1777766916537,33.97,78603.58,1.1,-0.10413,7e-05,13.56415]
[1777766916912,33.97,78603.59,1.1,-0.10413,7e-05,13.564]
[1777766917910,33.97,78603.52,1.1,-0.10413,7e-05,13.56439]
[1777766919439,33.97,78603.52,1.1,-0.10413,7e-05,13.56439]
[1777766919872,33.97,78603.52,1.1,-0.10413,7e-05,13.56424]
[1777766924203,33.97,78604.54,1.1,-0.10406,7e-05,13.5573]
[1777766924373,33.97,78604.54,1.1,-0.10406,7e-05,13.5573]
[1777766928923,33.97,78606.37,1.1,-0.10392,7e-05,13.54515]
[1777766929031,33.97,78606.37,1.1,-0.10392,7e-05,13.54515]
[1777766931540,33.97,78603.11,1.1,-0.10415,7e-05,13.56629]
[1777766932159,33.97,78602.28,1.1,-0.10421,7e-05,13.57162]
[1777766932990,33.97,78607.11,1.1,-0.10387,7e-05,13.54004]
[1777766933839,33.97,78608.2,1.1,-0.10379,7e-05,13.53289]
[1777766935562,33.97,78607.47,1.1,-0.10384,7e-05,13.53762]
[1777766935590,33.97,78607.47,1.1,-0.10384,7e-05,13.53762]
[1777766936397,33.97,78607.41,1.1,-0.10385,7e-05,13.53797]
[1777766942559,33.97,78607.43,1.1,-0.10384,7e-05,13.53756]
[1777766944718,33.97,78607.43,1.1,-0.10384,7e-05,13.53756]
[1777766944730,33.97,78607.43,1.1,-0.10384,7e-05,13.53756]
[1777766944888,33.97,78607.55,1.1,-0.10383,7e-05,13.53671]
[1777766948309,33.97,78612.91,1.1,-0.10346,7e-05,13.50183]
[1777766953636,33.97,78611.63,1.1,-0.10355,7e-05,13.5103]
[1777766958762,33.97,78622.27,1.1,-0.1028,7e-05,13.44145]
[1777766960337,33.97,78622.25,1.1,-0.10281,7e-05,13.44186]
[1777766965719,33.97,78620.53,1.1,-0.10294,7e-05,13.45382]
[1777766968349,33.97,78618.47,1.1,-0.10308,7e-05,13.46745]
[1777766970474,33.97,78618.47,1.1,-0.10308,7e-05,13.46755]
[1777766970714,33.97,78618.47,1.1,-0.10308,7e-05,13.46755]
[1777766970752,33.97,78618.47,1.1,-0.10308,7e-05,13.46755]
[1777766970982,33.97,78612.53,1.1,-0.1035,7e-05,13.50641]
[1777766971921,33.97,78608.48,1.1,-0.10377,7e-05,13.52924]
[1777766975097,33.97,78608.66,1.1,-0.10376,7e-05,13.52808]
[1777766975849,33.97,78607.12,1.1,-0.10386,7e-05,13.53813]
[1777766977827,33.97,78607.08,1.1,-0.10387,7e-05,13.53838]
[1777766978410,33.97,78606.89,1.1,-0.10388,7e-05,13.53962]
[1777766981177,33.97,78606.74,1.1,-0.10389,7e-05,13.54058]
[1777766987467,33.97,78606.6,1.1,-0.1039,7e-05,13.54148]
[1777766989379,33.97,78611.21,1.1,-0.10357,7e-05,13.51146]
[1777766990687,33.97,78611.21,1.1,-0.10358,7e-05,13.51155]
[1777766995929,33.97,78618.95,1.1,-0.10304,7e-05,13.46163]
[1777766998819,33.97,78620.19,1.1,-0.10295,7e-05,13.45368]
[1777767000623,33.97,78619.71,1.1,-0.10299,7e-05,13.45707]
[1777767000628,33.97,78619.71,1.1,-0.10299,7e-05,13.45707]
[1777767000746,33.97,78619.71,1.1,-0.10299,7e-05,13.45707]
[1777767002840,33.97,78611.51,1.1,-0.10357,7e-05,13.51067]
[1777767002859,33.97,78609.93,1.1,-0.10368,7e-05,13.52101]
[1777767003646,33.97,78609.93,1.1,-0.10368,7e-05,13.52101]
[1777767003664,33.97,78609.93,1.1,-0.10368,7e-05,13.52101]
[1777767003668,33.97,78609.93,1.1,-0.10368,7e-05,13.52101]
[1777767006331,33.97,78608.3,1.1,-0.10379,7e-05,13.5317]
[1777767006496,33.97,78608.3,1.1,-0.10379,7e-05,13.5317]
[1777767006537,33.97,78608.3,1.1,-0.10379,7e-05,13.5317]
[1777767006861,33.97,78608.29,1.1,-0.10379,7e-05,13.53178]
[1777767012353,33.97,78593.43,1.1,-0.10485,7e-05,13.62835]
[1777767016338,33.97,78593.3,1.1,-0.10485,7e-05,13.62857]
[1777767019831,33.97,78593.61,1.1,-0.10482,7e-05,13.62608]
[1777767019837,33.97,78593.61,1.1,-0.10482,7e-05,13.62608]
[1777767025628,33.97,78591.89,1.1,-0.10493,7e-05,13.63629]
[1777767026339,33.97,78591.86,1.1,-0.10493,7e-05,13.63613]
[1777767028407,33.97,78590.59,1.1,-0.10502,7e-05,13.64426]
[1777767034197,33.96,78588.24,1.1,-0.10515,7e-05,13.65464]
[1777767035271,33.96,78588.24,1.1,-0.10515,7e-05,13.65464]
[1777767037843,33.96,78588.15,1.1,-0.10515,7e-05,13.65481]
[1777767038791,33.96,78588.15,1.1,-0.10515,7e-05,13.65439]
[1777767042116,33.96,78576.26,1.1,-0.10599,7e-05,13.73151]
[1777767042364,33.96,78576.26,1.1,-0.10599,7e-05,13.73151]
[1777767046138,33.96,78574.38,1.1,-0.10611,7e-05,13.74254]
[1777767051316,33.96,78569.08,1.1,-0.10647,7e-05,13.77516]
[1777767056351,33.95,78567.99,1.1,-0.10653,7e-05,13.78039]
[1777767060567,33.95,78568.09,1.1,-0.10651,7e-05,13.77857]
[1777767066420,33.95,78566.49,1.1,-0.10659,7e-05,13.78586]
[1777767071456,33.94,78567.15,1.1,-0.10652,7e-05,13.77946]
[1777767074683,33.94,78567.22,1.1,-0.10651,7e-05,13.77859]
[1777767076928,33.94,78566.87,1.1,-0.10652,7e-05,13.77965]
[1777767078608,33.94,78566.8,1.1,-0.10652,7e-05,13.7797]
[1777767079647,33.94,78566.83,1.1,-0.10651,7e-05,13.77867]
[1777767080722,33.94,78566.89,1.1,-0.10651,7e-05,13.77786]
[1777767081448,33.94,78566.24,1.1,-0.10655,7e-05,13.78171]
[1777767087572,33.93,78564.51,1.1,-0.10664,7e-05,13.79005]
[1777767088599,33.93,78564.51,1.1,-0.10664,7e-05,13.79005]
[1777767088626,33.93,78564.3,1.1,-0.10665,7e-05,13.791]
[1777767089082,33.93,78564.3,1.2,-0.10665,7e-05,13.791]
[1777767089085,33.93,78564.3,1.2,-0.10665,7e-05,13.791]
[1777767094623,33.93,78561.79,1.2,-0.1068,7e-05,13.80323]
[1777767099756,33.93,78564.84,1.2,-0.10658,7e-05,13.78289]
[1777767105700,33.93,78565.72,1.2,-0.10651,7e-05,13.77673]
[1777767110736,33.93,78573.13,1.2,-0.10598,7e-05,13.72799]
[1777767115771,33.93,78573.13,1.2,-0.10598,7e-05,13.72806]
[1777767120806,33.93,78571.52,1.2,-0.10609,7e-05,13.73865]
[1777767125842,33.93,78571.15,1.2,-0.10612,7e-05,13.74101]
[1777767130875,33.93,78570.99,1.2,-0.10613,7e-05,13.74196]
[1777767135911,33.93,78571.4,1.2,-0.1061,7e-05,13.73918]
[1777767140946,33.93,78570.97,1.2,-0.10613,7e-05,13.7419]
[1777767145990,33.93,78571.17,1.2,-0.10611,7e-05,13.74047]
[1777767149131,33.93,78570.95,1.2,-0.10613,7e-05,13.74187]
[1777767155053,33.93,78570.21,1.2,-0.10616,7e-05,13.74295]
[1777767161095,33.93,78569.92,1.2,-0.10618,7e-05,13.74471]
[1777767169841,33.93,78570.62,1.2,-0.10612,7e-05,13.74007]
[1777767169929,33.93,78570.62,1.2,-0.10612,7e-05,13.73994]
[1777767170046,33.93,78570.62,1.2,-0.10612,7e-05,13.73994]
[1777767170155,33.93,78570.62,1.2,-0.10612,7e-05,13.73994]
[1777767171853,33.93,78577.75,1.2,-0.10561,7e-05,13.69318]
[1777767172841,33.93,78584.41,1.2,-0.10513,7e-05,13.649]
[1777767178214,33.92,78584.12,1.2,-0.10513,7e-05,13.64945]
[1777767185264,33.92,78584.77,1.2,-0.10507,7e-05,13.64344]
[1777767186848,33.92,78584.77,1.2,-0.10507,7e-05,13.64344]
[1777767186958,33.92,78584.77,1.2,-0.10507,7e-05,13.64344]
[1777767190186,33.92,78584.77,1.2,-0.10506,7e-05,13.64293]
[1777767195334,33.92,78585.74,1.2,-0.10497,7e-05,13.63455]
[1777767197371,33.92,78585.74,1.2,-0.10497,7e-05,13.63455]
[1777767198851,33.92,78585.74,1.2,-0.10497,7e-05,13.63408]
[1777767199688,33.92,78585.62,1.2,-0.10497,7e-05,13.6344]
[1777767201908,33.92,78585.86,1.2,-0.10495,7e-05,13.63259]
[1777767203989,33.91,78585.86,1.2,-0.10495,7e-05,13.63213]
[1777767209211,33.91,78585.83,1.2,-0.10494,7e-05,13.63117]
[1777767214914,33.91,78585.99,1.2,-0.10489,7e-05,13.62538]
[1777767220509,33.91,78573.67,1.2,-0.10575,7e-05,13.70393]
[1777767223890,33.91,78573.06,1.2,-0.10579,7e-05,13.7073]
[1777767229572,33.9,78570.51,1.2,-0.10594,7e-05,13.72137]
[1777767235613,33.9,78567.36,1.2,-0.10614,7e-05,13.73977]
[1777767239436,33.9,78567.29,1.2,-0.10614,7e-05,13.73905]
[1777767245895,33.9,78567.29,1.2,-0.10614,7e-05,13.73905]
[1777767246811,33.89,78573.22,1.2,-0.10568,7e-05,13.69733]
[1777767252733,33.89,78573.08,1.2,-0.10566,7e-05,13.69587]
[1777767257768,33.89,78572.8,1.2,-0.10567,7e-05,13.69603]
[1777767262803,33.88,78572.51,1.2,-0.10567,7e-05,13.69627]
[1777767267838,33.88,78573.56,1.2,-0.10558,7e-05,13.68774]
[1777767270171,33.88,78574.29,1.2,-0.10552,7e-05,13.68232]
[1777767271049,33.88,78574.29,1.2,-0.10552,7e-05,13.68232]
[1777767275944,33.88,78576.4,1.2,-0.10533,7e-05,13.66344]
[1777767281937,33.87,78576.3,1.2,-0.10531,7e-05,13.66214]
[1777767282989,33.87,78576.3,1.2,-0.10531,7e-05,13.66214]
[1777767286174,33.87,78576.34,1.2,-0.1053,7e-05,13.66076]
[1777767292008,33.87,78576.04,1.2,-0.1053,7e-05,13.66105]
[1777767294978,33.87,78575.48,1.2,-0.10534,7e-05,13.66416]
[1777767300068,33.87,78574.47,1.2,-0.10539,7e-05,13.66903]
[1777767305103,33.86,78570.95,1.2,-0.10563,7e-05,13.69056]
[1777767307117,33.86,78558.01,1.2,-0.10655,7e-05,13.77487]
[1777767309046,33.86,78556.51,1.2,-0.10666,7e-05,13.78429]
[1777767309283,33.86,78556.51,1.2,-0.10665,7e-05,13.78382]
[1777767310138,33.86,78553.65,1.2,-0.10686,7e-05,13.80255]
[1777767315173,33.86,78552.66,1.2,-0.10692,7e-05,13.80836]
[1777767320208,33.86,78552.57,1.2,-0.10692,7e-05,13.80828]
[1777767322894,33.86,78552.57,1.2,-0.10692,7e-05,13.80828]
[1777767322927,33.86,78552.37,1.2,-0.10693,7e-05,13.8092]
[1777767323619,33.86,78552.37,1.2,-0.10693,7e-05,13.8092]
[1777767323621,33.86,78551.27,1.2,-0.10701,7e-05,13.81644]
[1777767327404,33.86,78549.85,1.2,-0.10711,7e-05,13.82571]
[1777767327501,33.86,78550.38,1.2,-0.10707,7e-05,13.82207]
[1777767332173,33.86,78550.03,1.2,-0.1071,7e-05,13.82497]
[1777767333326,33.86,78550.0,1.2,-0.10709,7e-05,13.82195]
[1777767333478,33.86,78550.0,1.2,-0.10709,7e-05,13.82195]
[1777767333930,33.86,78540.32,1.2,-0.10779,7e-05,13.88577]
[1777767334303,33.86,78540.32,1.2,-0.10779,7e-05,13.88577]
[1777767334732,33.86,78536.25,1.2,-0.10809,7e-05,13.91265]
[1777767340590,33.86,78535.01,1.2,-0.10819,7e-05,13.92129]
[1777767340711,33.86,78522.57,1.2,-0.1091,7e-05,14.00366]
[1777767343484,33.86,78532.1,1.2,-0.1084,7e-05,13.94067]
[1777767343521,33.86,78532.1,1.2,-0.1084,7e-05,13.94067]
[1777767347920,33.86,78527.37,1.2,-0.10875,7e-05,13.97221]
[1777767349703,33.86,78527.47,1.2,-0.10874,7e-05,13.97168]
[1777767351760,33.86,78526.86,1.2,-0.10879,7e-05,13.97576]
[1777767353827,33.86,78527.18,1.2,-0.10877,7e-05,13.97375]
[1777767359715,33.86,78526.23,1.2,-0.10884,7e-05,13.98041]
[1777767360231,33.86,78526.23,1.2,-0.10884,7e-05,13.98041]
[1777767360332,33.86,78526.6,1.2,-0.10881,7e-05,13.97803]
[1777767360488,33.86,78526.6,1.2,-0.10881,7e-05,13.97803]
[1777767360961,33.86,78507.24,1.2,-0.11025,7e-05,14.10626]
[1777767363224,33.86,78502.41,1.2,-0.1106,7e-05,14.13832]
[1777767364934,33.86,78503.3,1.2,-0.11053,7e-05,14.13192]
[1777767365854,33.86,78506.2,1.2,-0.11032,7e-05,14.11253]
[1777767370977,33.86,78514.45,1.2,-0.1097,7e-05,14.05745]
[1777767376606,33.86,78521.05,1.2,-0.10921,7e-05,14.01368]
[1777767381641,33.86,78522.94,1.2,-0.10907,7e-05,14.00128]
[1777767386676,33.86,78525.13,1.2,-0.10892,7e-05,13.98714]
[1777767391711,33.86,78525.28,1.2,-0.10889,7e-05,13.98305]
[1777767398760,33.86,78525.21,1.2,-0.1089,7e-05,13.9844]
[1777767399669,33.86,78525.21,1.2,-0.1089,7e-05,13.9844]
[1777767405212,33.86,78525.91,1.2,-0.10886,7e-05,13.9806]
[1777767407849,33.86,78535.15,1.2,-0.10819,7e-05,13.92011]
[1777767409831,33.86,78536.14,1.2,-0.10812,7e-05,13.91407]
[1777767409840,33.86,78536.14,1.2,-0.10812,7e-05,13.91407]
[1777767414137,33.87,78535.96,1.2,-0.10815,7e-05,13.91627]
[1777767414238,33.87,78536.27,1.2,-0.10813,7e-05,13.91448]
[1777767415871,33.87,78537.22,1.2,-0.10806,7e-05,13.90881]
[1777767416830,33.87,78541.2,1.2,-0.10778,7e-05,13.88315]
[1777767418974,33.87,78546.0,1.2,-0.10744,7e-05,13.85283]
[1777767419071,33.87,78546.0,1.2,-0.10744,7e-05,13.85283]
[1777767419172,33.87,78545.28,1.2,-0.1075,7e-05,13.85826]
[1777767420838,33.87,78547.37,1.2,-0.10735,7e-05,13.84448]
[1777767420840,33.87,78547.37,1.2,-0.10735,7e-05,13.84448]
[1777767421198,33.87,78547.37,1.2,-0.10735,7e-05,13.84448]
[1777767420914,33.87,78547.33,1.2,-0.10735,7e-05,13.84476]
[1777767421642,33.87,78547.33,1.2,-0.10735,7e-05,13.84476]
[1777767421687,33.87,78547.33,1.2,-0.10735,7e-05,13.84476]
[1777767422266,33.87,78547.33,1.2,-0.10735,7e-05,13.84476]
[1777767422218,33.87,78551.28,1.2,-0.10707,7e-05,13.81908]
[1777767422929,33.87,78553.72,1.2,-0.1069,7e-05,13.80374]
[1777767423691,33.87,78553.72,1.2,-0.1069,7e-05,13.80374]
[1777767423765,33.87,78553.72,1.2,-0.1069,7e-05,13.80374]
[1777767423936,33.88,78553.62,1.2,-0.10692,7e-05,13.80515]
[1777767428971,33.88,78556.37,1.2,-0.10674,7e-05,13.78906]
[1777767431216,33.88,78557.22,1.2,-0.10668,7e-05,13.78388]
[1777767431301,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767431401,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767431614,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767431654,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767431673,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767431935,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767431950,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767432161,33.88,78557.01,1.2,-0.1067,7e-05,13.78567]
[1777767432176,33.88,78560.19,1.2,-0.10647,7e-05,13.7648]
[1777767432803,33.88,78560.19,1.2,-0.10647,7e-05,13.7648]
[1777767438049,33.88,78570.23,1.2,-0.10573,7e-05,13.69763]
[1777767444077,33.88,78572.16,1.2,-0.10558,7e-05,13.68345]
[1777767446642,33.87,78572.73,1.2,-0.10553,7e-05,13.67924]
[1777767452134,33.87,78572.95,1.2,-0.10548,7e-05,13.67278]
[1777767457169,33.87,78573.02,1.2,-0.10546,7e-05,13.67111]
[1777767463210,33.87,78573.18,1.2,-0.10543,7e-05,13.66857]
[1777767463680,33.87,78573.18,1.2,-0.10543,7e-05,13.66857]
[1777767473281,33.86,78571.87,1.2,-0.1055,7e-05,13.67452]
[1777767479569,33.86,78572.11,1.2,-0.10548,7e-05,13.67238]
[1777767480076,33.86,78572.11,1.2,-0.10548,7e-05,13.67238]
[1777767488668,33.86,78572.1,1.2,-0.10545,7e-05,13.66991]
[1777767491664,33.86,78574.78,1.2,-0.10524,7e-05,13.65066]
[1777767493017,33.86,78574.7,1.2,-0.10524,7e-05,13.65092]
[1777767497865,33.85,78581.33,1.2,-0.10476,7e-05,13.60638]
[1777767498994,33.85,78581.4,1.2,-0.10475,7e-05,13.60555]
[1777767505030,33.85,78584.38,1.2,-0.10453,7e-05,13.58528]
[1777767511550,33.85,78581.62,1.2,-0.10469,7e-05,13.59855]
[1777767516587,33.85,78586.94,1.2,-0.1043,7e-05,13.56315]
[1777767520103,33.85,78587.09,1.2,-0.10429,7e-05,13.56198]
[1777767520897,33.85,78587.13,1.2,-0.10428,7e-05,13.56154]
[1777767523294,33.85,78587.45,1.2,-0.10426,7e-05,13.55936]
[1777767533708,33.85,78589.42,1.2,-0.10411,7e-05,13.54565]
[1777767538742,33.85,78592.04,1.2,-0.10392,7e-05,13.52829]
[1777767544047,33.85,78592.15,1.2,-0.10391,7e-05,13.52746]
[1777767544130,33.85,78592.15,1.2,-0.10391,7e-05,13.52746]
[1777767544189,33.85,78592.15,1.2,-0.10391,7e-05,13.52746]
[1777767544221,33.85,78592.15,1.2,-0.10391,7e-05,13.52746]
[1777767544468,33.85,78593.15,1.2,-0.10384,7e-05,13.52088]
[1777767544785,33.85,78607.0,1.2,-0.10286,7e-05,13.43037]
[1777767545442,33.85,78607.0,1.2,-0.10286,7e-05,13.43037]
[1777767545549,33.85,78607.0,1.2,-0.10286,7e-05,13.43037]
[1777767547014,33.85,78608.76,1.2,-0.10274,7e-05,13.41897]
[1777767547609,33.85,78608.65,1.2,-0.10275,7e-05,13.41995]
[1777767550242,33.85,78608.88,1.2,-0.10273,7e-05,13.41874]
[1777767554078,33.85,78608.9,1.2,-0.10274,7e-05,13.41891]
[1777767559893,33.85,78614.35,1.2,-0.10237,7e-05,13.38488]
[1777767564928,33.85,78613.7,1.2,-0.10243,7e-05,13.39023]
[1777767570970,33.85,78613.37,1.2,-0.10246,7e-05,13.39368]
[1777767572039,33.85,78613.37,1.2,-0.10246,7e-05,13.39368]
[1777767576611,33.86,78603.95,1.2,-0.10312,7e-05,13.45285]
[1777767576734,33.86,78603.95,1.2,-0.10312,7e-05,13.45285]
[1777767576755,33.86,78603.95,1.2,-0.10312,7e-05,13.45285]
[1777767578557,33.86,78605.74,1.2,-0.10299,7e-05,13.44146]
[1777767584061,33.86,78606.71,1.2,-0.10294,7e-05,13.43603]
[1777767587169,33.86,78607.52,1.2,-0.10288,7e-05,13.43109]
[1777767587170,33.86,78607.52,1.2,-0.10288,7e-05,13.43109]
[1777767593125,33.86,78605.46,1.2,-0.10304,7e-05,13.44572]
[1777767596880,33.86,78605.46,1.2,-0.10305,7e-05,13.44622]
[1777767596948,33.86,78605.46,1.2,-0.10305,7e-05,13.44622]
[1777767597025,33.86,78605.46,1.2,-0.10305,7e-05,13.44622]
[1777767597156,33.86,78587.07,1.2,-0.10435,7e-05,13.56661]
[1777767597818,33.86,78587.07,1.2,-0.10435,7e-05,13.56661]
[1777767605209,33.86,78585.25,1.2,-0.10448,7e-05,13.57803]
[1777767608879,33.86,78585.95,1.2,-0.10443,7e-05,13.57333]
[1777767615282,33.86,78584.25,1.2,-0.10454,7e-05,13.58415]
[1777767620317,33.86,78581.43,1.2,-0.10474,7e-05,13.60229]
[1777767625352,33.86,78578.66,1.2,-0.10493,7e-05,13.61994]
[1777767630387,33.86,78578.41,1.2,-0.10495,7e-05,13.62098]
[1777767635422,33.86,78578.63,1.2,-0.1049,7e-05,13.61534]
[1777767643478,33.86,78578.79,1.2,-0.10488,7e-05,13.61331]
[1777767648513,33.85,78585.48,1.2,-0.1044,7e-05,13.56894]
[1777767653549,33.85,78586.12,1.2,-0.10435,7e-05,13.56443]
[1777767658583,33.85,78586.63,1.2,-0.10431,7e-05,13.56077]
[1777767663619,33.85,78586.52,1.2,-0.10431,7e-05,13.5612]
[1777767668656,33.85,78588.84,1.2,-0.10414,7e-05,13.54575]
[1777767673691,33.85,78589.47,1.2,-0.1041,7e-05,13.54149]
[1777767681524,33.85,78589.12,1.2,-0.10412,7e-05,13.54372]
[1777767683333,33.85,78589.08,1.2,-0.10412,7e-05,13.54388]
[1777767684624,33.85,78589.08,1.2,-0.10412,7e-05,13.54381]
[1777767684763,33.85,78589.08,1.2,-0.10412,7e-05,13.54381]
[1777767688158,33.85,78588.78,1.2,-0.10414,7e-05,13.54574]
[1777767689236,33.85,78588.16,1.2,-0.10419,7e-05,13.54975]
[1777767689894,33.85,78588.82,1.2,-0.10414,7e-05,13.54541]
[1777767696852,33.85,78588.47,1.2,-0.10414,7e-05,13.54393]
[1777767701886,33.85,78589.35,1.2,-0.10408,7e-05,13.53813]
[1777767706922,33.85,78590.98,1.2,-0.10396,7e-05,13.52743]
[1777767711957,33.85,78591.15,1.2,-0.10395,7e-05,13.52636]
[1777767717597,33.85,78591.86,1.2,-0.1039,7e-05,13.52174]
[1777767723036,33.85,78590.93,1.2,-0.10396,7e-05,13.52788]
[1777767728070,33.85,78590.82,1.2,-0.10397,7e-05,13.52861]
[1777767736127,33.85,78591.16,1.2,-0.10395,7e-05,13.52637]
[1777767742169,33.85,78591.58,1.2,-0.10392,7e-05,13.52361]
[1777767747586,33.85,78598.52,1.2,-0.10343,7e-05,13.47824]
[1777767753246,33.85,78597.38,1.2,-0.10349,7e-05,13.4825]
[1777767759288,33.85,78597.67,1.2,-0.10347,7e-05,13.48097]
[1777767764323,33.85,78598.58,1.2,-0.10341,7e-05,13.47536]
[1777767769358,33.85,78598.41,1.2,-0.10343,7e-05,13.47685]
[1777767770575,33.85,78598.41,1.2,-0.10343,7e-05,13.47685]
[1777767777414,33.86,78599.73,1.2,-0.10334,7e-05,13.46884]
[1777767782450,33.86,78599.92,1.2,-0.10333,7e-05,13.46802]
[1777767787484,33.86,78599.74,1.2,-0.10335,7e-05,13.4696]
[1777767794534,33.86,78600.08,1.2,-0.10333,7e-05,13.46795]
[1777767795825,33.86,78599.99,1.2,-0.10334,7e-05,13.46862]
[1777767801173,33.86,78592.83,1.2,-0.10385,7e-05,13.5156]
[1777767806619,33.86,78584.94,1.2,-0.10441,7e-05,13.56704]
[1777767810214,33.86,78584.55,1.2,-0.10443,7e-05,13.56936]
[1777767810426,33.86,78584.55,1.2,-0.10443,7e-05,13.56936]
[1777767816011,33.86,78584.85,1.2,-0.10438,7e-05,13.56333]
[1777767818439,33.86,78584.31,1.2,-0.10442,7e-05,13.56681]
[1777767823738,33.86,78584.13,1.2,-0.10443,7e-05,13.56754]
[1777767828773,33.86,78584.36,1.2,-0.10441,7e-05,13.56577]
[1777767833808,33.86,78586.38,1.2,-0.10426,7e-05,13.55233]
[1777767839850,33.85,78586.79,1.2,-0.10423,7e-05,13.54951]
[1777767844886,33.86,78592.9,1.2,-0.1038,7e-05,13.50962]
[1777767850928,33.86,78592.63,1.2,-0.10382,7e-05,13.51162]
[1777767856970,33.86,78592.39,1.2,-0.10384,7e-05,13.51335]
[1777767863523,33.86,78593.45,1.2,-0.10376,7e-05,13.50653]
[1777767870062,33.86,78593.48,1.2,-0.10376,7e-05,13.50652]
[1777767876104,33.86,78593.48,1.2,-0.10374,7e-05,13.50301]
[1777767883154,33.86,78593.51,1.2,-0.10374,7e-05,13.50287]
[1777767890318,33.86,78593.47,1.2,-0.10374,7e-05,13.50314]
[1777767896247,33.86,78595.24,1.2,-0.10362,7e-05,13.49159]
[1777767901355,33.86,78595.16,1.2,-0.10362,7e-05,13.49215]
[1777767909339,33.86,78596.6,1.2,-0.10352,7e-05,13.48279]
[1777767912061,33.86,78597.9,1.2,-0.10343,7e-05,13.47432]
[1777767917395,33.86,78600.0,1.2,-0.10328,7e-05,13.4608]
[1777767917955,33.86,78600.0,1.2,-0.10328,7e-05,13.4608]
[1777767923067,33.86,78609.78,1.2,-0.1026,7e-05,13.39738]
[1777767926227,33.86,78609.83,1.2,-0.1026,7e-05,13.3974]
[1777767928584,33.86,78609.83,1.2,-0.1026,7e-05,13.3974]
[1777767934514,33.86,78613.89,1.2,-0.1023,7e-05,13.36828]
[1777767939549,33.86,78616.63,1.2,-0.10211,7e-05,13.35107]
[1777767944772,33.86,78618.55,1.2,-0.10198,7e-05,13.33919]
[1777767946228,33.86,78618.96,1.2,-0.10196,7e-05,13.33683]
[1777767946293,33.86,78618.96,1.2,-0.10196,7e-05,13.33683]
[1777767947915,33.86,78620.2,1.2,-0.10187,7e-05,13.32907]
[1777767957676,33.87,78621.67,1.2,-0.10179,7e-05,13.32156]
[1777767962711,33.87,78621.83,1.2,-0.1018,7e-05,13.32182]
[1777767968753,33.87,78622.56,1.2,-0.10176,7e-05,13.31879]
[1777767974795,33.87,78622.76,1.2,-0.10177,7e-05,13.31944]
[1777767978380,33.87,78622.73,1.2,-0.10177,7e-05,13.31998]
[1777767978989,33.88,78622.73,1.2,-0.10179,7e-05,13.32101]
[1777767985875,33.88,78622.73,1.2,-0.10181,7e-05,13.32339]
[1777767991916,33.88,78622.42,1.2,-0.10183,7e-05,13.32403]
[1777767995392,33.88,78622.73,1.2,-0.10181,7e-05,13.32238]
[1777768001429,33.89,78631.44,1.2,-0.10123,7e-05,13.2685]
[1777768001530,33.89,78633.67,1.2,-0.10109,7e-05,13.25499]
[1777768002374,33.89,78633.67,1.2,-0.10109,7e-05,13.25499]
[1777768002421,33.89,78633.11,1.2,-0.10113,7e-05,13.25862]
[1777768003731,33.89,78633.11,1.2,-0.10113,7e-05,13.25862]
[1777768003832,33.89,78630.83,1.2,-0.10129,7e-05,13.274]
[1777768009037,33.89,78631.12,1.2,-0.10128,7e-05,13.27253]
[1777768014133,33.89,78630.05,1.2,-0.10135,7e-05,13.27982]
[1777768014234,33.89,78629.7,1.2,-0.10138,7e-05,13.28216]
[1777768015149,33.89,78629.7,1.2,-0.10138,7e-05,13.28216]
[1777768015500,33.89,78629.7,1.2,-0.10138,7e-05,13.28216]
[1777768018596,33.89,78616.61,1.2,-0.10231,7e-05,13.36835]
[1777768024143,33.9,78612.8,1.2,-0.10259,7e-05,13.39489]
[1777768029799,33.9,78612.64,1.2,-0.10262,7e-05,13.39687]
[1777768032587,33.9,78612.94,1.2,-0.1026,7e-05,13.3956]
[1777768039246,33.9,78612.84,1.2,-0.10263,7e-05,13.39809]
[1777768040563,33.9,78612.84,1.2,-0.10263,7e-05,13.39809]
[1777768045944,33.9,78612.4,1.2,-0.10266,7e-05,13.40141]
[1777768046084,33.9,78612.37,1.2,-0.10268,7e-05,13.40251]
[1777768050591,33.91,78602.98,1.2,-0.10335,7e-05,13.46447]
[1777768050828,33.91,78602.98,1.2,-0.10335,7e-05,13.46447]
[1777768056366,33.91,78602.97,1.2,-0.10333,7e-05,13.46193]
[1777768062407,33.91,78609.15,1.2,-0.10291,7e-05,13.42252]
[1777768064878,33.91,78610.76,1.2,-0.1028,7e-05,13.41218]
[1777768071471,33.91,78611.05,1.2,-0.10279,7e-05,13.41203]
[1777768076506,33.91,78612.97,1.2,-0.10267,7e-05,13.4006]
[1777768081540,33.92,78612.21,1.2,-0.10273,7e-05,13.40665]
[1777768086873,33.92,78612.78,1.2,-0.10271,7e-05,13.40397]
[1777768092618,33.92,78617.59,1.2,-0.10238,7e-05,13.37422]
[1777768097938,33.92,78618.03,1.2,-0.10236,7e-05,13.37233]
[1777768107723,33.93,78620.25,1.2,-0.10224,7e-05,13.36066]
[1777768112739,33.93,78619.92,1.2,-0.10225,7e-05,13.36027]
[1777768112745,33.93,78619.92,1.2,-0.10225,7e-05,13.36027]
[1777768117794,33.93,78620.8,1.2,-0.1022,7e-05,13.35618]
[1777768122829,33.93,78620.67,1.2,-0.10223,7e-05,13.35838]
[1777768123493,33.93,78620.67,1.2,-0.10223,7e-05,13.35838]
[1777768128871,33.94,78622.0,1.2,-0.10215,7e-05,13.35135]
[1777768134912,33.94,78621.97,1.2,-0.10217,7e-05,13.35319]
[1777768139948,33.94,78622.15,1.2,-0.10217,7e-05,13.35338]
[1777768140496,33.94,78622.15,1.2,-0.10217,7e-05,13.35338]
[1777768145990,33.94,78624.76,1.2,-0.102,7e-05,13.33807]
[1777768151027,33.94,78628.13,1.2,-0.10178,7e-05,13.31765]
[1777768154836,33.95,78630.79,1.2,-0.10161,7e-05,13.30138]
[1777768154852,33.95,78630.79,1.2,-0.10161,7e-05,13.30138]
[1777768160090,33.95,78630.97,1.2,-0.10162,7e-05,13.30226]
[1777768166132,33.95,78630.86,1.2,-0.10165,7e-05,13.30498]
[1777768171167,33.96,78630.6,1.2,-0.10166,7e-05,13.3047]
[1777768176202,33.96,78629.81,1.2,-0.10173,7e-05,13.31142]
[1777768181237,33.96,78630.07,1.2,-0.10173,7e-05,13.3113]
[1777768183061,33.96,78630.07,1.2,-0.10173,7e-05,13.3113]
[1777768193321,33.97,78630.16,1.2,-0.10176,7e-05,13.31442]
[1777768198356,33.97,78629.98,1.2,-0.10179,7e-05,13.31709]
[1777768200079,33.97,78629.98,1.2,-0.10179,7e-05,13.31709]
[1777768205179,33.97,78630.4,1.2,-0.10178,7e-05,13.31616]
[1777768208587,33.97,78630.36,1.2,-0.10179,7e-05,13.31702]
[1777768214468,33.98,78628.31,1.2,-0.10196,7e-05,13.33259]
[1777768215418,33.98,78628.31,1.2,-0.10196,7e-05,13.33259]
[1777768216591,33.98,78628.27,1.2,-0.10196,7e-05,13.33311]
[1777768219832,33.98,78628.25,1.2,-0.10197,7e-05,13.33405]
[1777768225313,33.98,78629.07,1.2,-0.10193,7e-05,13.33032]
[1777768230348,33.98,78635.38,1.2,-0.10151,7e-05,13.29096]
[1777768230586,33.98,78635.38,1.2,-0.10151,7e-05,13.29096]
[1777768236622,33.99,78636.49,1.2,-0.10143,7e-05,13.2825]
[1777768242087,33.99,78637.13,1.2,-0.1014,7e-05,13.27935]
[1777768252734,34.0,78639.96,1.2,-0.10124,7e-05,13.26537]
[1777768257769,34.0,78639.99,1.2,-0.10126,7e-05,13.26713]
[1777768258249,34.0,78639.99,1.2,-0.10126,7e-05,13.26713]
[1777768258358,34.0,78639.99,1.2,-0.10126,7e-05,13.26713]
[1777768262791,34.0,78646.59,1.2,-0.10082,7e-05,13.22586]
[1777768262804,34.0,78648.24,1.2,-0.10071,7e-05,13.21557]
[1777768263726,34.0,78648.24,1.2,-0.10071,7e-05,13.21557]
[1777768263811,34.0,78647.86,1.2,-0.10073,7e-05,13.21802]
[1777768269083,34.0,78648.04,1.2,-0.10073,7e-05,13.21764]
[1777768271138,34.01,78648.9,1.2,-0.10069,7e-05,13.21355]
[1777768281940,34.01,78648.71,1.2,-0.10074,7e-05,13.21894]
[1777768286976,34.02,78648.81,1.2,-0.10075,7e-05,13.21991]
[1777768293020,34.02,78648.7,1.2,-0.10076,7e-05,13.21891]
[1777768298055,34.02,78650.48,1.2,-0.10065,7e-05,13.20894]
[1777768299976,34.02,78650.08,1.2,-0.10068,7e-05,13.21184]
[1777768300069,34.02,78650.28,1.2,-0.10067,7e-05,13.21086]
[1777768305104,34.02,78650.58,1.2,-0.10065,7e-05,13.20857]
[1777768314169,34.02,78650.09,1.2,-0.10067,7e-05,13.21104]
[1777768319204,34.02,78646.97,1.2,-0.10088,7e-05,13.23076]
[1777768324239,34.02,78641.23,1.2,-0.10127,7e-05,13.26714]
[1777768329274,34.02,78641.45,1.2,-0.10125,7e-05,13.26488]
[1777768334309,34.02,78639.09,1.2,-0.10141,7e-05,13.27936]
[1777768339344,34.01,78632.88,1.2,-0.10183,7e-05,13.31851]
[1777768344379,34.01,78632.73,1.2,-0.10183,7e-05,13.31836]
[1777768347318,34.01,78632.52,1.2,-0.10184,7e-05,13.31951]
[1777768347419,34.01,78632.52,1.2,-0.10184,7e-05,13.31908]
[1777768352435,34.01,78631.89,1.2,-0.10186,7e-05,13.31955]
[1777768353502,34.01,78631.89,1.2,-0.10186,7e-05,13.31955]
[1777768353600,34.01,78631.79,1.2,-0.10186,7e-05,13.3202]
[1777768355560,34.01,78631.77,1.2,-0.10186,7e-05,13.32013]
[1777768355661,34.01,78631.95,1.2,-0.10185,7e-05,13.31876]
[1777768359683,34.01,78631.88,1.2,-0.10185,7e-05,13.31931]
[1777768359782,34.01,78631.88,1.2,-0.10185,7e-05,13.31934]
[1777768363799,34.01,78631.88,1.2,-0.10185,7e-05,13.31896]
[1777768363900,34.01,78631.88,1.2,-0.10184,7e-05,13.3184]
[1777768367923,34.01,78631.84,1.2,-0.10185,7e-05,13.31866]
[1777768368025,34.01,78631.84,1.2,-0.10185,7e-05,13.31884]
[1777768377609,34.01,78631.84,1.2,-0.10183,7e-05,13.31725]
[1777768382645,34.01,78635.91,1.2,-0.10154,7e-05,13.29011]
[1777768387680,34.0,78635.95,1.2,-0.10153,7e-05,13.28927]
[1777768394728,34.0,78635.67,1.2,-0.10154,7e-05,13.29028]
[1777768400771,34.0,78635.85,1.2,-0.10152,7e-05,13.28844]
[1777768401630,34.0,78635.85,1.2,-0.10152,7e-05,13.28844]
[1777768406813,34.0,78639.15,1.2,-0.10129,7e-05,13.26651]
[1777768411847,34.0,78638.84,1.2,-0.10128,7e-05,13.26454]
[1777768417890,34.0,78638.9,1.2,-0.10127,7e-05,13.26371]
[1777768422925,34.0,78640.35,1.2,-0.10117,7e-05,13.25399]
[1777768432995,34.0,78640.84,1.2,-0.10113,7e-05,13.25018]
[1777768438029,34.0,78640.98,1.2,-0.10111,7e-05,13.24897]
[1777768443065,34.0,78641.83,1.2,-0.10105,7e-05,13.24319]
[1777768448101,34.0,78640.95,1.2,-0.10111,7e-05,13.24861]
[1777768453925,34.0,78640.55,1.2,-0.10114,7e-05,13.25094]
[1777768454027,34.0,78640.55,1.2,-0.10113,7e-05,13.25081]
[1777768458840,33.99,78640.08,1.2,-0.10115,7e-05,13.25217]
[1777768463764,33.99,78640.08,1.2,-0.10115,7e-05,13.25217]
[1777768464486,33.99,78640.08,1.2,-0.10114,7e-05,13.25148]
[1777768464995,33.99,78640.08,1.2,-0.10114,7e-05,13.25148]
[1777768465377,33.99,78640.08,1.2,-0.10114,7e-05,13.25148]
[1777768466852,33.99,78648.67,1.2,-0.10054,7e-05,13.19508]
[1777768472271,33.99,78652.26,1.2,-0.10025,7e-05,13.16646]
[1777768472659,33.99,78652.26,1.2,-0.10025,7e-05,13.16646]
[1777768478314,33.99,78652.0,1.2,-0.10025,7e-05,13.16642]
[1777768483349,33.98,78654.03,1.2,-0.10009,7e-05,13.15198]
[1777768488384,33.98,78654.78,1.2,-0.10003,7e-05,13.1459]
[1777768498454,33.98,78655.91,1.2,-0.09993,7e-05,13.13622]
[1777768503489,33.98,78655.75,1.2,-0.09992,7e-05,13.13605]
[1777768506717,33.98,78655.75,1.2,-0.09992,7e-05,13.13605]
[1777768512623,33.97,78655.75,1.2,-0.09991,7e-05,13.13458]
[1777768514855,33.97,78655.49,1.2,-0.09992,7e-05,13.13527]
[1777768523631,33.97,78655.57,1.2,-0.09988,7e-05,13.13224]
[1777768528666,33.96,78655.64,1.2,-0.09987,7e-05,13.13052]
[1777768536661,33.96,78655.64,1.2,-0.09987,7e-05,13.13052]
[1777768546054,33.96,78655.64,1.2,-0.09982,7e-05,13.1244]
[1777768547759,33.96,78655.64,1.2,-0.0998,7e-05,13.12237]
[1777768548881,33.96,78655.64,1.2,-0.09979,7e-05,13.12212]
[1777768552172,33.96,78655.64,1.2,-0.09979,7e-05,13.12135]
[1777768558875,33.95,78655.67,1.2,-0.09976,7e-05,13.11912]
[1777768563912,33.95,78662.59,1.2,-0.09927,7e-05,13.07341]
[1777768566298,33.95,78662.44,1.2,-0.09928,7e-05,13.0742]
[1777768571771,33.95,78665.76,1.2,-0.09904,7e-05,13.05179]
[1777768577003,33.95,78665.33,1.2,-0.09906,7e-05,13.05356]
[1777768582037,33.95,78665.34,1.2,-0.09905,7e-05,13.05267]
[1777768583341,33.95,78665.34,1.2,-0.09905,7e-05,13.05267]
[1777768589087,33.94,78662.74,1.2,-0.09922,7e-05,13.06836]
[1777768594128,33.94,78662.43,1.2,-0.09921,7e-05,13.06578]
[1777768600377,33.94,78662.54,1.2,-0.09919,7e-05,13.06437]
[1777768608222,33.94,78664.88,1.2,-0.09902,7e-05,13.04758]
[1777768616280,33.94,78664.89,1.2,-0.099,7e-05,13.04635]
[1777768617397,33.94,78664.89,1.2,-0.099,7e-05,13.04635]
[1777768631385,33.93,78664.8,1.2,-0.09899,7e-05,13.04496]
[1777768634415,33.93,78664.8,1.2,-0.09899,7e-05,13.04496]
[1777768642464,33.93,78664.58,1.2,-0.09899,7e-05,13.04512]
[1777768650520,33.93,78664.04,1.2,-0.09902,7e-05,13.04773]
[1777768651419,33.93,78664.04,1.2,-0.09902,7e-05,13.04773]
[1777768656562,33.93,78664.14,1.2,-0.09898,7e-05,13.0429]
[1777768661597,33.93,78664.06,1.2,-0.09898,7e-05,13.04294]
[1777768668440,33.93,78664.26,1.2,-0.09897,7e-05,13.04128]
[1777768679723,33.93,78664.12,1.2,-0.09896,7e-05,13.04095]
[1777768685468,33.93,78664.12,1.2,-0.09896,7e-05,13.04061]
[1777768692814,33.92,78664.13,1.2,-0.09895,7e-05,13.03979]
[1777768697849,33.92,78664.56,1.2,-0.09892,7e-05,13.03662]
[1777768702471,33.92,78664.56,1.2,-0.09892,7e-05,13.03662]
[1777768713960,33.92,78664.52,1.2,-0.09888,7e-05,13.03207]
[1777768719551,33.92,78665.17,1.2,-0.09884,7e-05,13.02759]
[1777768720106,33.92,78665.32,1.2,-0.09883,7e-05,13.02649]
[1777768722916,33.92,78665.19,1.2,-0.09883,7e-05,13.02727]
[1777768728063,33.92,78664.75,1.2,-0.09886,7e-05,13.02967]
[1777768728991,33.92,78664.75,1.2,-0.09886,7e-05,13.02967]
[1777768734105,33.92,78664.77,1.2,-0.09885,7e-05,13.02917]
[1777768741154,33.92,78664.71,1.2,-0.09885,7e-05,13.02915]
[1777768748202,33.92,78665.22,1.2,-0.09882,7e-05,13.02549]
[1777768753237,33.92,78665.22,1.2,-0.09881,7e-05,13.02524]
[1777768760288,33.92,78665.19,1.2,-0.09881,7e-05,13.02505]
[1777768768345,33.92,78665.33,1.2,-0.0988,7e-05,13.02379]
[1777768773380,33.92,78665.58,1.2,-0.09876,7e-05,13.01839]
[1777768778415,33.92,78675.44,1.2,-0.09808,7e-05,12.95491]
[1777768778695,33.92,78675.44,1.2,-0.09808,7e-05,12.95491]
[1777768779012,33.92,78675.44,1.2,-0.09808,7e-05,12.95491]
[1777768781825,33.92,78675.49,1.2,-0.09808,7e-05,12.95471]
[1777768787637,33.92,78675.83,1.2,-0.09806,7e-05,12.9529]
[1777768788952,33.92,78675.95,1.2,-0.09805,7e-05,12.95226]
[1777768794529,33.92,78675.91,1.2,-0.09806,7e-05,12.95292]
[1777768794830,33.92,78675.91,1.2,-0.09806,7e-05,12.95292]
[1777768801745,33.92,78675.84,1.2,-0.09807,7e-05,12.95358]
[1777768804839,33.92,78659.59,1.2,-0.09918,7e-05,13.05847]
[1777768808629,33.92,78659.36,1.2,-0.09919,7e-05,13.05968]
[1777768814670,33.92,78659.31,1.2,-0.09919,7e-05,13.05938]
[1777768819706,33.92,78657.62,1.2,-0.0993,7e-05,13.06977]
[1777768824741,33.92,78656.54,1.2,-0.09937,7e-05,13.07604]
[1777768830737,33.92,78656.49,1.2,-0.09937,7e-05,13.0762]
[1777768833213,33.91,78655.76,1.2,-0.09939,7e-05,13.07636]
[1777768833283,33.91,78655.37,1.2,-0.09941,7e-05,13.07869]
[1777768833966,33.91,78655.37,1.2,-0.09941,7e-05,13.07869]
[1777768834045,33.91,78652.35,1.2,-0.09962,7e-05,13.09836]
[1777768835885,33.91,78649.53,1.2,-0.09982,7e-05,13.11636]
[1777768835922,33.91,78648.74,1.2,-0.09987,7e-05,13.12121]
[1777768842868,33.91,78648.52,1.2,-0.09989,7e-05,13.12326]
[1777768846198,33.91,78650.44,1.2,-0.09976,7e-05,13.11103]
[1777768846300,33.91,78650.98,1.2,-0.09972,7e-05,13.10764]
[1777768851934,33.91,78650.98,1.2,-0.09971,7e-05,13.10621]
[1777768861119,33.91,78650.87,1.2,-0.09971,7e-05,13.10598]
[1777768861158,33.91,78650.87,1.2,-0.09971,7e-05,13.10598]
[1777768861193,33.91,78650.87,1.2,-0.09971,7e-05,13.10598]
[1777768861206,33.91,78650.87,1.2,-0.09969,7e-05,13.10483]
[1777768862348,33.91,78650.87,1.2,-0.09969,7e-05,13.10483]
[1777768862476,33.91,78650.87,1.2,-0.09969,7e-05,13.10483]
[1777768862492,33.91,78638.21,1.2,-0.10057,7e-05,13.18683]
[1777768863039,33.91,78638.21,1.2,-0.10057,7e-05,13.18683]
[1777768865785,33.91,78623.43,1.2,-0.1016,7e-05,13.28295]
[1777768874088,33.91,78624.56,1.2,-0.10155,7e-05,13.27792]
[1777768879123,33.92,78624.52,1.2,-0.10157,7e-05,13.27953]
[1777768884158,33.92,78625.55,1.2,-0.10151,7e-05,13.2742]
[1777768890200,33.92,78624.75,1.2,-0.10158,7e-05,13.28104]
[1777768896242,33.92,78624.84,1.2,-0.10157,7e-05,13.27853]
[1777768901277,33.92,78624.55,1.2,-0.1016,7e-05,13.28182]
[1777768906312,33.93,78624.59,1.2,-0.10162,7e-05,13.28294]
[1777768911346,33.93,78624.2,1.2,-0.10166,7e-05,13.28685]
[1777768919403,33.93,78624.17,1.2,-0.10168,7e-05,13.28921]
[1777768924438,33.94,78621.22,1.2,-0.1019,7e-05,13.30966]
[1777768929474,33.94,78624.07,1.2,-0.10172,7e-05,13.29265]
[1777768934510,33.94,78624.12,1.2,-0.10173,7e-05,13.29368]
[1777768941560,33.94,78627.15,1.2,-0.10154,7e-05,13.27604]
[1777768946595,33.95,78627.12,1.2,-0.10156,7e-05,13.27769]
[1777768951630,33.95,78627.71,1.2,-0.10151,7e-05,13.2717]
[1777768956665,33.95,78629.85,1.2,-0.10137,7e-05,13.25929]
[1777768965410,33.95,78629.99,1.2,-0.10138,7e-05,13.25963]
[1777768970763,33.96,78629.88,1.2,-0.10142,7e-05,13.26335]
[1777768976804,33.96,78630.04,1.2,-0.10142,7e-05,13.26403]
[1777768977927,33.96,78630.04,1.2,-0.10142,7e-05,13.26403]
[1777768979842,33.96,78630.91,1.2,-0.10137,7e-05,13.25896]
[1777768979956,33.96,78633.75,1.2,-0.10117,7e-05,13.24086]
[1777768986875,33.96,78636.1,1.2,-0.10103,7e-05,13.22794]
[1777768989389,33.97,78636.56,1.2,-0.10101,7e-05,13.22563]
[1777768989896,33.97,78636.5,1.2,-0.10102,7e-05,13.22635]
[1777768990859,33.97,78636.5,1.2,-0.10102,7e-05,13.22635]
[1777768991727,33.97,78636.5,1.2,-0.10102,7e-05,13.22635]
[1777768996380,33.97,78635.78,1.2,-0.10107,7e-05,13.23128]
[1777768996431,33.97,78635.97,1.2,-0.10106,7e-05,13.23003]
[1777769001980,33.97,78637.25,1.2,-0.10099,7e-05,13.22372]
[1777769008021,33.97,78637.04,1.2,-0.10102,7e-05,13.22702]
[1777769013058,33.98,78637.0,1.2,-0.10102,7e-05,13.22527]
[1777769019099,33.98,78637.0,1.2,-0.10104,7e-05,13.22716]
[1777769023119,33.98,78637.04,1.2,-0.10104,7e-05,13.22721]
[1777769025182,33.98,78637.04,1.2,-0.10105,7e-05,13.22814]
[1777769040647,33.98,78637.04,1.2,-0.10107,7e-05,13.23027]
[1777769047296,33.99,78636.9,1.2,-0.10113,7e-05,13.23614]
[1777769052331,33.99,78637.18,1.2,-0.10113,7e-05,13.23576]
[1777769052985,33.99,78637.18,1.2,-0.10113,7e-05,13.23576]
[1777769059380,34.0,78637.63,1.2,-0.10112,7e-05,13.23485]
[1777769064415,34.0,78637.47,1.2,-0.10114,7e-05,13.2373]
[1777769069450,34.0,78637.51,1.2,-0.10116,7e-05,13.23844]
[1777769077378,34.0,78637.22,1.2,-0.10116,7e-05,13.23727]
[1777769084555,34.01,78636.74,1.2,-0.10123,7e-05,13.24395]
[1777769089590,34.01,78636.78,1.2,-0.10124,7e-05,13.24502]
[1777769094625,34.01,78636.74,1.2,-0.10126,7e-05,13.24659]
[1777769100076,34.02,78636.61,1.2,-0.10128,7e-05,13.24871]
[1777769100211,34.02,78636.61,1.2,-0.10128,7e-05,13.24871]
[1777769100469,34.02,78636.61,1.2,-0.10128,7e-05,13.24871]
[1777769105702,34.02,78636.71,1.2,-0.10129,7e-05,13.24984]
[1777769107407,34.02,78637.0,1.2,-0.10127,7e-05,13.24822]
[1777769110621,34.02,78632.45,1.2,-0.1016,7e-05,13.27835]
[1777769110984,34.02,78632.45,1.2,-0.1016,7e-05,13.27835]
[1777769113105,34.02,78632.35,1.2,-0.10161,7e-05,13.27941]
[1777769118793,34.02,78632.24,1.2,-0.10163,7e-05,13.28153]
[1777769123828,34.02,78631.57,1.2,-0.10169,7e-05,13.28685]
[1777769125539,34.02,78631.57,1.2,-0.10169,7e-05,13.28685]
[1777769132891,34.03,78631.46,1.2,-0.10169,7e-05,13.28568]
[1777769141954,34.03,78631.72,1.2,-0.10169,7e-05,13.28581]
[1777769142567,34.03,78631.72,1.2,-0.10169,7e-05,13.28581]
[1777769148832,34.03,78631.68,1.2,-0.10171,7e-05,13.28708]
[1777769155045,34.03,78631.66,1.2,-0.10172,7e-05,13.2888]
[1777769160094,34.04,78631.56,1.2,-0.10174,7e-05,13.29042]
[1777769169143,34.04,78631.53,1.2,-0.10176,7e-05,13.29232]
[1777769175185,34.04,78631.46,1.2,-0.10178,7e-05,13.29389]
[1777769176619,34.04,78631.46,1.2,-0.10178,7e-05,13.29389]
[1777769182234,34.04,78633.59,1.2,-0.10164,7e-05,13.28145]
[1777769190290,34.05,78633.63,1.2,-0.10166,7e-05,13.28278]
[1777769193663,34.05,78634.07,1.2,-0.10161,7e-05,13.27673]
[1777769201367,34.05,78634.02,1.2,-0.10163,7e-05,13.27885]
[1777769208375,34.05,78634.02,1.2,-0.10163,7e-05,13.27885]
[1777769213451,34.05,78632.42,1.2,-0.10177,7e-05,13.29146]
[1777769218486,34.05,78634.8,1.2,-0.10161,7e-05,13.27698]
[1777769222614,34.05,78635.62,1.2,-0.10156,7e-05,13.27225]
[1777769225945,34.06,78646.19,1.2,-0.10083,7e-05,13.20436]
[1777769226046,34.06,78646.44,1.2,-0.10081,7e-05,13.20305]
[1777769231577,34.05,78645.64,1.2,-0.10086,7e-05,13.20721]
[1777769236612,34.05,78642.68,1.2,-0.10105,7e-05,13.22509]
[1777769241047,34.05,78642.92,1.2,-0.10103,7e-05,13.2228]
[1777769241149,34.05,78642.85,1.2,-0.10103,7e-05,13.22276]
[1777769246682,34.05,78643.79,1.2,-0.10097,7e-05,13.21719]
[1777769252724,34.05,78643.28,1.2,-0.10098,7e-05,13.21751]
[1777769257759,34.05,78643.2,1.2,-0.101,7e-05,13.21852]
[1777769258636,34.05,78643.2,1.2,-0.101,7e-05,13.21852]
[1777769259337,34.05,78640.36,1.2,-0.10119,7e-05,13.23695]
[1777769260126,34.05,78640.36,1.2,-0.10119,7e-05,13.23695]
[1777769261849,34.05,78631.81,1.2,-0.10179,7e-05,13.29241]
[1777769265508,34.05,78630.49,1.2,-0.10188,7e-05,13.301]
[1777769265624,34.05,78630.49,1.2,-0.10188,7e-05,13.301]
[1777769266359,34.05,78621.63,1.2,-0.1025,7e-05,13.35832]
[1777769267553,34.05,78613.86,1.2,-0.10305,7e-05,13.40884]
[1777769267561,34.05,78613.86,1.2,-0.10305,7e-05,13.40884]
[1777769268429,34.05,78605.25,1.2,-0.10366,7e-05,13.46476]
[1777769273138,34.05,78600.45,1.2,-0.10399,7e-05,13.49548]
[1777769273207,34.05,78600.45,1.2,-0.10399,7e-05,13.49548]
[1777769273324,34.05,78600.45,1.2,-0.10399,7e-05,13.49548]
[1777769273370,34.05,78600.47,1.2,-0.10399,7e-05,13.49522]
[1777769273871,34.05,78581.75,1.2,-0.10533,7e-05,13.61719]
[1777769274659,34.05,78581.75,1.2,-0.10533,7e-05,13.61719]
[1777769275472,34.05,78569.7,1.2,-0.10619,7e-05,13.69549]
[1777769275599,34.05,78569.7,1.2,-0.10619,7e-05,13.69549]
[1777769275669,34.05,78569.7,1.2,-0.10619,7e-05,13.69549]
[1777769275703,34.05,78569.7,1.2,-0.10619,7e-05,13.69549]
[1777769275743,34.05,78569.7,1.2,-0.10619,7e-05,13.69549]
[1777769276124,34.05,78559.48,1.2,-0.10693,7e-05,13.76229]
[1777769276431,34.05,78559.48,1.2,-0.10693,7e-05,13.76229]
[1777769276667,34.05,78559.48,1.2,-0.10693,7e-05,13.76229]
[1777769276892,34.05,78545.55,1.2,-0.10794,7e-05,13.85381]
[1777769277550,34.05,78545.55,1.2,-0.10794,7e-05,13.85381]
[1777769279325,34.05,78541.84,1.2,-0.10821,7e-05,13.8782]
[1777769279827,34.05,78541.84,1.2,-0.10821,7e-05,13.8782]
[1777769283613,34.05,78539.04,1.2,-0.10841,7e-05,13.89655]
[1777769283943,34.05,78538.78,1.2,-0.10843,7e-05,13.89789]
[1777769285908,34.05,78539.0,1.2,-0.10841,7e-05,13.89607]
[1777769285957,34.05,78539.37,1.2,-0.10838,7e-05,13.89327]
[1777769288227,34.05,78538.95,1.2,-0.10841,7e-05,13.89599]
[1777769289020,34.05,78538.46,1.2,-0.10844,7e-05,13.89917]
[1777769289029,34.05,78538.46,1.2,-0.10844,7e-05,13.89917]
[1777769289833,34.05,78538.37,1.2,-0.10845,7e-05,13.89939]
[1777769294302,34.05,78539.52,1.2,-0.10836,7e-05,13.89163]
[1777769295020,34.05,78539.73,1.2,-0.10834,7e-05,13.88991]
[1777769297973,34.05,78539.85,1.2,-0.10833,7e-05,13.88845]
[1777769298074,34.05,78539.85,1.2,-0.10832,7e-05,13.88812]
[1777769299325,34.05,78539.85,1.2,-0.10832,7e-05,13.88812]
[1777769301827,34.05,78539.38,1.2,-0.10836,7e-05,13.89121]
[1777769307104,34.05,78537.85,1.2,-0.10847,7e-05,13.90129]
[1777769313145,34.05,78537.81,1.2,-0.10845,7e-05,13.898]
[1777769316193,34.05,78529.8,1.2,-0.10904,7e-05,13.95072]
[1777769321202,34.05,78528.26,1.2,-0.10915,7e-05,13.96053]
[1777769321964,34.05,78528.26,1.2,-0.10915,7e-05,13.96053]
[1777769324226,34.05,78514.18,1.2,-0.11018,7e-05,14.05309]
[1777769325709,34.05,78511.52,1.2,-0.11038,7e-05,14.07043]
[1777769334025,34.04,78515.76,1.2,-0.11005,7e-05,14.04083]
[1777769334124,34.04,78515.76,1.2,-0.11005,7e-05,14.04083]
[1777769335303,34.04,78530.42,1.2,-0.10896,7e-05,13.94374]
[1777769336335,34.04,78530.42,1.2,-0.10896,7e-05,13.94374]
[1777769339326,34.04,78530.83,1.2,-0.10893,7e-05,13.94095]
[1777769341777,34.04,78530.83,1.2,-0.10893,7e-05,13.94089]
[1777769346097,34.04,78533.72,1.2,-0.10872,7e-05,13.92187]
[1777769347298,34.04,78535.97,1.2,-0.10855,7e-05,13.90712]
[1777769352423,34.04,78536.06,1.2,-0.10855,7e-05,13.9069]
[1777769353857,34.04,78536.06,1.2,-0.10855,7e-05,13.9069]
[1777769359549,34.04,78540.36,1.2,-0.10824,7e-05,13.87923]
[1777769367527,34.05,78541.83,1.2,-0.10815,7e-05,13.87082]
[1777769372562,34.05,78541.79,1.2,-0.10813,7e-05,13.86815]
[1777769379612,34.05,78543.02,1.2,-0.10806,7e-05,13.86114]
[1777769384647,34.05,78542.27,1.2,-0.10812,7e-05,13.86683]
[1777769390715,34.05,78542.61,1.2,-0.1081,7e-05,13.86552]
[1777769396757,34.05,78542.45,1.2,-0.10812,7e-05,13.86747]
[1777769401792,34.05,78544.0,1.2,-0.10802,7e-05,13.85811]
[1777769406827,34.06,78543.67,1.2,-0.10805,7e-05,13.86105]
[1777769412869,34.06,78543.67,1.2,-0.10806,7e-05,13.8619]
[1777769418213,34.06,78543.67,1.2,-0.10806,7e-05,13.8619]
[1777769423946,34.06,78544.03,1.2,-0.10805,7e-05,13.86098]
[1777769428981,34.06,78540.81,1.2,-0.10829,7e-05,13.88284]
[1777769434016,34.06,78544.25,1.2,-0.10802,7e-05,13.85705]
[1777769440058,34.06,78543.15,1.2,-0.10811,7e-05,13.86496]
[1777769445093,34.06,78541.26,1.2,-0.10826,7e-05,13.87793]
[1777769450128,34.06,78543.53,1.2,-0.1081,7e-05,13.86366]
[1777769455166,34.07,78543.64,1.2,-0.1081,7e-05,13.86352]
[1777769460204,34.07,78540.85,1.2,-0.10831,7e-05,13.88265]
[1777769465238,34.07,78541.66,1.2,-0.10825,7e-05,13.87781]
[1777769470275,34.07,78542.04,1.2,-0.10823,7e-05,13.87577]
[1777769475310,34.07,78541.51,1.2,-0.10828,7e-05,13.87972]
[1777769475428,34.07,78541.51,1.2,-0.10828,7e-05,13.87972]
[1777769482358,34.07,78541.39,1.2,-0.10829,7e-05,13.88114]
[1777769487439,34.07,78540.06,1.2,-0.10839,7e-05,13.89027]
[1777769493436,34.07,78539.61,1.2,-0.10841,7e-05,13.89004]
[1777769495338,34.07,78539.26,1.2,-0.10843,7e-05,13.89241]
[1777769495359,34.07,78539.26,1.2,-0.10843,7e-05,13.89241]
[1777769496814,34.07,78529.42,1.2,-0.10916,7e-05,13.95717]
[1777769497045,34.07,78529.42,1.2,-0.10916,7e-05,13.95717]
[1777769497055,34.07,78516.98,1.2,-0.11007,7e-05,14.03905]
[1777769499530,34.07,78516.31,1.2,-0.11012,7e-05,14.04315]
[1777769502058,34.07,78516.02,1.2,-0.11014,7e-05,14.04474]
[1777769505682,34.07,78516.32,1.2,-0.11011,7e-05,14.04243]
[1777769513128,34.07,78515.19,1.2,-0.11018,7e-05,14.04852]
[1777769516687,34.07,78512.51,1.2,-0.11037,7e-05,14.06527]
[1777769517458,34.07,78512.51,1.2,-0.11037,7e-05,14.06527]
[1777769521867,34.06,78512.93,1.2,-0.11033,7e-05,14.06142]
[1777769526387,34.06,78510.82,1.2,-0.11047,7e-05,14.07441]
[1777769529834,34.06,78510.7,1.2,-0.11047,7e-05,14.07424]
[1777769531988,34.06,78509.72,1.2,-0.11054,7e-05,14.08021]
[1777769539758,34.06,78509.44,1.2,-0.11053,7e-05,14.07976]
[1777769545261,34.06,78508.82,1.2,-0.11057,7e-05,14.08306]
[1777769545362,34.05,78508.82,1.2,-0.11056,7e-05,14.08226]
[1777769549837,34.05,78505.37,1.2,-0.11082,7e-05,14.1052]
[1777769551238,34.05,78504.16,1.2,-0.11091,7e-05,14.11321]
[1777769551340,34.05,78503.1,1.2,-0.11097,7e-05,14.11655]
[1777769555828,34.05,78503.07,1.2,-0.11096,7e-05,14.11576]
[1777769561913,34.05,78505.81,1.2,-0.11073,7e-05,14.09549]
[1777769562781,34.05,78505.81,1.2,-0.11073,7e-05,14.09549]
[1777769562920,34.05,78505.78,1.2,-0.11073,7e-05,14.09537]
[1777769568897,34.05,78506.68,1.2,-0.11066,7e-05,14.08942]
[1777769571827,34.05,78506.43,1.2,-0.11068,7e-05,14.09107]
[1777769580039,34.05,78506.5,1.2,-0.11067,7e-05,14.0904]
[1777769582226,34.05,78506.5,1.2,-0.11067,7e-05,14.0904]
[1777769582271,34.05,78506.5,1.2,-0.11067,7e-05,14.0904]
[1777769583224,34.05,78507.12,1.2,-0.11062,7e-05,14.08618]
[1777769583326,34.05,78508.44,1.2,-0.11053,7e-05,14.07743]
[1777769586803,34.05,78510.25,1.2,-0.11038,7e-05,14.06481]
[1777769593130,34.04,78510.83,1.2,-0.11032,7e-05,14.05882]
[1777769598165,34.04,78511.33,1.2,-0.11026,7e-05,14.05406]
[1777769599892,34.04,78511.33,1.2,-0.11026,7e-05,14.05406]
[1777769599994,34.04,78511.33,1.2,-0.11026,7e-05,14.0535]
[1777769601360,34.04,78511.33,1.2,-0.11026,7e-05,14.0535]
[1777769601462,34.04,78511.33,1.2,-0.11026,7e-05,14.05359]
[1777769605572,34.04,78511.33,1.2,-0.11026,7e-05,14.05359]
[1777769606221,34.04,78511.45,1.2,-0.11024,7e-05,14.05169]
[1777769608769,34.04,78511.45,1.2,-0.11024,7e-05,14.05169]
[1777769608870,34.04,78511.45,1.2,-0.11024,7e-05,14.05184]
[1777769609605,34.04,78511.45,1.2,-0.11024,7e-05,14.05184]
[1777769609832,34.04,78511.45,1.2,-0.11024,7e-05,14.05184]
[1777769609933,34.04,78511.45,1.2,-0.11024,7e-05,14.05157]
[1777769612435,34.04,78511.45,1.2,-0.11024,7e-05,14.05157]
[1777769615828,34.04,78512.15,1.2,-0.11016,7e-05,14.04362]
[1777769621891,34.04,78512.81,1.2,-0.11012,7e-05,14.03939]
[1777769621992,34.04,78512.81,1.2,-0.11012,7e-05,14.03966]
[1777769625831,34.04,78512.72,1.2,-0.11012,7e-05,14.03923]
[1777769640460,34.03,78512.68,1.2,-0.11008,7e-05,14.03561]
[1777769645494,34.03,78518.72,1.2,-0.10962,7e-05,13.9947]
[1777769650529,34.03,78526.23,1.2,-0.10906,7e-05,13.94454]
[1777769655890,34.03,78526.23,1.2,-0.10906,7e-05,13.94454]
[1777769656031,34.03,78526.23,1.2,-0.10906,7e-05,13.94454]
[1777769656572,34.03,78511.42,1.2,-0.11015,7e-05,14.04196]
[1777769657613,34.03,78511.42,1.2,-0.11015,7e-05,14.04196]
[1777769658587,34.03,78503.59,1.2,-0.11073,7e-05,14.09345]
[1777769659670,34.03,78503.49,1.2,-0.11073,7e-05,14.0938]
[1777769661608,34.03,78503.31,1.2,-0.11074,7e-05,14.09474]
[1777769663800,34.03,78503.24,1.2,-0.11074,7e-05,14.09493]
[1777769664630,34.03,78502.6,1.2,-0.11079,7e-05,14.09884]
[1777769666541,34.03,78502.6,1.2,-0.11079,7e-05,14.09884]
[1777769671678,34.02,78502.76,1.2,-0.11073,7e-05,14.09179]
[1777769677581,34.02,78501.22,1.2,-0.11083,7e-05,14.10062]
[1777769678214,34.02,78501.22,1.2,-0.11083,7e-05,14.10062]
[1777769683764,34.01,78501.36,1.2,-0.11079,7e-05,14.09699]
[1777769688799,34.01,78501.4,1.2,-0.11077,7e-05,14.09505]
[1777769700883,34.01,78501.04,1.2,-0.11075,7e-05,14.09346]
[1777769706034,34.0,78500.35,1.2,-0.11079,7e-05,14.09671]
[1777769707085,34.0,78500.39,1.2,-0.11078,7e-05,14.09612]
[1777769707507,34.0,78500.39,1.2,-0.11078,7e-05,14.09612]
[1777769708146,34.0,78495.11,1.2,-0.11117,7e-05,14.13035]
[1777769708183,34.0,78493.56,1.2,-0.11128,7e-05,14.14061]
[1777769708965,34.0,78493.56,1.2,-0.11128,7e-05,14.14061]
[1777769709148,34.0,78493.56,1.2,-0.11128,7e-05,14.14061]
[1777769709177,34.0,78493.82,1.2,-0.11126,7e-05,14.13881]
[1777769714980,34.0,78493.97,1.2,-0.11124,7e-05,14.13674]
[1777769718899,34.0,78498.33,1.2,-0.11091,7e-05,14.10738]
[1777769719613,34.0,78498.33,1.2,-0.11091,7e-05,14.10738]
[1777769719009,34.0,78498.4,1.2,-0.1109,7e-05,14.10679]
[1777769720017,34.0,78498.31,1.2,-0.11091,7e-05,14.10758]
[1777769727055,34.0,78498.05,1.2,-0.11093,7e-05,14.10918]
[1777769727156,34.0,78498.05,1.2,-0.11092,7e-05,14.10841]
[1777769734518,34.0,78498.05,1.2,-0.11091,7e-05,14.10574]
[1777769734617,34.0,78498.14,1.2,-0.11091,7e-05,14.10573]
[1777769735943,34.0,78499.4,1.2,-0.11081,7e-05,14.0974]
[1777769736128,34.0,78502.74,1.2,-0.11056,7e-05,14.0752]
[1777769742170,34.0,78504.33,1.2,-0.11043,7e-05,14.06312]
[1777769746443,34.0,78504.24,1.2,-0.11042,7e-05,14.063]
[1777769746544,34.0,78504.24,1.2,-0.11042,7e-05,14.06253]
[1777769747021,34.0,78504.24,1.2,-0.11042,7e-05,14.06253]
[1777769753247,34.0,78505.04,1.2,-0.11037,7e-05,14.05776]
[1777769756132,34.0,78507.68,1.2,-0.11017,7e-05,14.0405]
[1777769756268,34.0,78508.73,1.2,-0.1101,7e-05,14.03369]
[1777769759570,34.0,78508.63,1.2,-0.1101,7e-05,14.03399]
[1777769760973,34.0,78508.6,1.2,-0.1101,7e-05,14.03384]
[1777769768353,33.99,78508.46,1.2,-0.11009,7e-05,14.03346]
[1777769773638,33.99,78508.46,1.2,-0.11009,7e-05,14.03346]
[1777769773740,33.99,78508.46,1.2,-0.11008,7e-05,14.03254]
[1777769776004,33.99,78508.46,1.2,-0.11008,7e-05,14.03254]
[1777769777484,33.99,78508.39,1.2,-0.11009,7e-05,14.03351]
[1777769777522,33.99,78509.7,1.2,-0.11,7e-05,14.02504]
[1777769777874,33.99,78509.7,1.2,-0.11,7e-05,14.02504]
[1777769783458,33.99,78512.38,1.2,-0.10979,7e-05,14.00669]
[1777769789500,33.99,78512.38,1.2,-0.10979,7e-05,14.00615]
[1777769794534,33.99,78513.38,1.2,-0.10968,7e-05,13.99548]
[1777769801522,33.99,78514.01,1.2,-0.10964,7e-05,13.99106]
[1777769805829,33.99,78518.55,1.2,-0.1093,7e-05,13.96078]
[1777769812623,33.99,78520.36,1.2,-0.10916,7e-05,13.94881]
[1777769818702,33.99,78523.29,1.2,-0.10895,7e-05,13.92963]
[1777769823738,33.99,78523.55,1.2,-0.10893,7e-05,13.92804]
[1777769828777,33.99,78523.56,1.2,-0.10893,7e-05,13.92809]
[1777769834868,33.99,78523.6,1.2,-0.10893,7e-05,13.92786]
[1777769840861,33.99,78524.82,1.2,-0.10884,7e-05,13.92]
[1777769845896,33.99,78529.36,1.2,-0.10851,7e-05,13.89035]
[1777769850931,33.99,78528.31,1.2,-0.10859,7e-05,13.8975]
[1777769855966,33.99,78532.1,1.2,-0.10829,7e-05,13.86918]
[1777769863015,33.99,78532.13,1.2,-0.10829,7e-05,13.86954]
[1777769868050,33.99,78531.94,1.2,-0.10831,7e-05,13.87113]
[1777769873085,33.99,78531.6,1.2,-0.10834,7e-05,13.87369]
[1777769878120,33.99,78519.88,1.2,-0.1092,7e-05,13.95084]
[1777769883155,33.99,78521.66,1.2,-0.10907,7e-05,13.93887]
[1777769888190,33.99,78525.99,1.2,-0.10875,7e-05,13.91022]
[1777769894233,33.99,78526.34,1.2,-0.10872,7e-05,13.90809]
[1777769897740,33.99,78526.44,1.2,-0.10872,7e-05,13.90746]
[1777769903414,33.99,78537.63,1.2,-0.1079,7e-05,13.83433]
[1777769910344,34.0,78538.21,1.2,-0.10787,7e-05,13.83164]
[1777769916385,34.0,78538.86,1.2,-0.10781,7e-05,13.82454]
[1777769916883,34.0,78538.86,1.2,-0.10781,7e-05,13.82454]
[1777769927463,34.0,78540.15,1.2,-0.10773,7e-05,13.81776]
[1777769927893,34.0,78540.15,1.2,-0.10773,7e-05,13.81776]
[1777769933505,34.0,78539.74,1.2,-0.10777,7e-05,13.82149]
[1777769938540,34.0,78539.43,1.2,-0.10781,7e-05,13.82443]
[1777769944582,34.01,78539.61,1.2,-0.10781,7e-05,13.82435]
[1777769955658,34.01,78539.68,1.2,-0.10782,7e-05,13.8259]
[1777769961701,34.01,78539.6,1.2,-0.10784,7e-05,13.82751]
[1777769966735,34.01,78539.45,1.2,-0.10786,7e-05,13.82942]
[1777769973785,34.01,78539.37,1.2,-0.10786,7e-05,13.8276]
[1777769978124,34.01,78539.47,1.2,-0.10786,7e-05,13.82747]
[1777769978126,34.01,78539.47,1.2,-0.10786,7e-05,13.82747]
[1777769984861,34.02,78539.72,1.2,-0.10785,7e-05,13.82713]
[1777769990904,34.02,78539.65,1.2,-0.10787,7e-05,13.82845]
[1777769996946,34.02,78539.65,1.2,-0.10787,7e-05,13.82924]
[1777770007016,34.02,78539.71,1.2,-0.10788,7e-05,13.83009]
[1777770012769,34.02,78539.71,1.2,-0.10788,7e-05,13.83009]
[1777770013058,34.02,78524.14,1.2,-0.10903,7e-05,13.93322]
[1777770014344,34.02,78524.14,1.2,-0.10903,7e-05,13.93322]
[1777770014850,34.02,78524.14,1.2,-0.10903,7e-05,13.93322]
[1777770018360,34.02,78514.29,1.2,-0.10976,7e-05,13.99774]
[1777770022337,34.02,78515.4,1.2,-0.10967,7e-05,13.98992]
[1777770028273,34.02,78513.74,1.2,-0.10978,7e-05,14.00019]
[1777770034338,34.02,78513.47,1.2,-0.10977,7e-05,13.99776]
[1777770036352,34.02,78513.9,1.2,-0.10974,7e-05,13.9946]
[1777770040336,34.02,78512.32,1.2,-0.10985,7e-05,14.00481]
[1777770042863,34.02,78512.28,1.2,-0.10985,7e-05,14.00461]
[1777770046098,34.02,78512.65,1.2,-0.10982,7e-05,14.00184]
[1777770051296,34.02,78511.93,1.2,-0.10987,7e-05,14.00594]
[1777770051321,34.02,78511.93,1.2,-0.10987,7e-05,14.00594]
[1777770051453,34.02,78511.93,1.2,-0.10987,7e-05,14.00594]
[1777770051460,34.02,78509.5,1.2,-0.11005,7e-05,14.02188]
[1777770052702,34.02,78509.5,1.2,-0.11005,7e-05,14.02188]
[1777770053148,34.02,78497.95,1.2,-0.11091,7e-05,14.09847]
[1777770053908,34.02,78497.95,1.2,-0.11091,7e-05,14.09847]
[1777770055688,34.02,78494.39,1.2,-0.11117,7e-05,14.12174]
[1777770056122,34.02,78494.89,1.2,-0.11113,7e-05,14.11851]
[1777770057019,34.02,78494.89,1.2,-0.11113,7e-05,14.11851]
[1777770057529,34.02,78494.86,1.2,-0.11114,7e-05,14.11875]
[1777770063410,34.01,78494.8,1.2,-0.11112,7e-05,14.11741]
[1777770068656,34.01,78500.77,1.2,-0.11066,7e-05,14.07685]
[1777770074279,34.01,78501.24,1.2,-0.11061,7e-05,14.07241]
[1777770075525,34.01,78501.45,1.2,-0.1106,7e-05,14.07079]
[1777770075530,34.01,78501.45,1.2,-0.1106,7e-05,14.07079]
[1777770075580,34.01,78501.45,1.2,-0.1106,7e-05,14.07079]
[1777770075593,34.01,78501.45,1.2,-0.1106,7e-05,14.07079]
[1777770075699,34.01,78500.31,1.2,-0.11068,7e-05,14.07811]
[1777770076105,34.01,78500.31,1.2,-0.11068,7e-05,14.07811]
[1777770076125,34.01,78500.31,1.2,-0.11068,7e-05,14.07811]
[1777770076567,34.01,78500.31,1.2,-0.11068,7e-05,14.07811]
[1777770076820,34.01,78480.33,1.2,-0.11217,8e-05,14.21007]
[1777770078078,34.01,78474.87,1.2,-0.11258,8e-05,14.2463]
[1777770078518,34.01,78473.93,1.2,-0.11265,8e-05,14.25236]
[1777770079931,34.01,78473.93,1.2,-0.11265,8e-05,14.25236]
[1777770083430,34.01,78473.72,1.2,-0.11267,8e-05,14.25399]
[1777770083644,34.01,78473.95,1.2,-0.11265,8e-05,14.25252]
[1777770086573,34.01,78486.54,1.2,-0.1117,8e-05,14.1683]
[1777770087939,34.01,78486.54,1.2,-0.1117,8e-05,14.1683]
[1777770088050,34.01,78486.54,1.2,-0.1117,8e-05,14.1683]
[1777770088005,34.01,78488.2,1.2,-0.11157,7e-05,14.15698]
[1777770088312,34.01,78488.2,1.2,-0.11157,7e-05,14.15698]
[1777770088533,34.01,78488.2,1.2,-0.11157,7e-05,14.15698]
[1777770088640,34.01,78488.2,1.2,-0.11157,7e-05,14.15698]
[1777770088759,34.01,78488.2,1.2,-0.11157,7e-05,14.15698]
[1777770088869,34.01,78452.2,1.2,-0.11429,8e-05,14.39604]
[1777770089118,34.01,78452.2,1.2,-0.11429,8e-05,14.39604]
[1777770089364,34.01,78452.2,1.2,-0.11429,8e-05,14.39604]
[1777770089736,34.01,78452.2,1.2,-0.11429,8e-05,14.39604]
[1777770089994,34.01,78426.26,1.2,-0.11628,8e-05,14.56903]
[1777770090163,34.01,78426.26,1.2,-0.11628,8e-05,14.56903]
[1777770090353,34.01,78426.26,1.2,-0.11628,8e-05,14.56903]
[1777770090936,34.01,78426.26,1.2,-0.11628,8e-05,14.56903]
[1777770091067,34.01,78423.95,1.2,-0.11643,8e-05,14.58049]
[1777770091076,34.01,78423.95,1.2,-0.11643,8e-05,14.58049]
[1777770091134,34.01,78423.95,1.2,-0.11643,8e-05,14.58049]
[1777770092220,34.01,78429.94,1.2,-0.11597,8e-05,14.54047]
[1777770093797,34.0,78431.12,1.2,-0.11587,8e-05,14.53201]
[1777770099342,34.0,78427.2,1.2,-0.11616,8e-05,14.55703]
[1777770099986,34.0,78427.2,1.2,-0.11616,8e-05,14.55703]
[1777770100854,34.0,78426.64,1.2,-0.1162,8e-05,14.56056]
[1777770101629,34.0,78427.37,1.2,-0.11614,8e-05,14.5552]
[1777770104708,34.0,78426.73,1.2,-0.11619,8e-05,14.55901]
[1777770104815,34.0,78426.73,1.2,-0.11619,8e-05,14.55901]
[1777770111232,34.0,78425.52,1.2,-0.11626,8e-05,14.56568]
[1777770111335,34.0,78425.52,1.2,-0.11626,8e-05,14.56568]
[1777770111339,34.0,78425.52,1.2,-0.11626,8e-05,14.56568]
[1777770111432,34.0,78425.52,1.2,-0.11626,8e-05,14.56568]
[1777770111664,34.0,78425.52,1.2,-0.11626,8e-05,14.56568]
[1777770111691,34.0,78425.52,1.2,-0.11626,8e-05,14.56568]
[1777770112024,34.0,78399.38,1.2,-0.11829,8e-05,14.73998]
[1777770112610,34.0,78399.38,1.2,-0.11829,8e-05,14.73998]
[1777770113053,34.0,78399.38,1.2,-0.11829,8e-05,14.73998]
[1777770112758,34.0,78374.78,1.2,-0.12023,8e-05,14.90519]
[1777770117220,33.99,78383.52,1.2,-0.11951,8e-05,14.84427]
[1777770122830,33.99,78369.13,1.2,-0.12062,8e-05,14.93879]
[1777770125852,33.99,78384.7,1.2,-0.11938,8e-05,14.83283]
[1777770130887,33.99,78385.26,1.2,-0.11932,8e-05,14.8276]
[1777770135699,33.98,78390.48,1.2,-0.11889,8e-05,14.79141]
[1777770135822,33.98,78390.48,1.2,-0.11889,8e-05,14.79141]
[1777770136032,33.98,78395.41,1.2,-0.1185,8e-05,14.75807]
[1777770137780,33.98,78397.42,1.2,-0.11834,8e-05,14.74405]
[1777770141966,33.98,78410.95,1.2,-0.11726,8e-05,14.65096]
[1777770144082,33.98,78411.49,1.2,-0.11721,8e-05,14.64695]
[1777770144725,33.98,78405.5,1.2,-0.11767,8e-05,14.68671]
[1777770144987,33.98,78392.59,1.2,-0.11868,8e-05,14.77289]
[1777770146017,33.98,78392.59,1.2,-0.11868,8e-05,14.77289]
[1777770152036,33.97,78380.47,1.2,-0.11958,8e-05,14.84829]
[1777770157070,33.97,78376.87,1.2,-0.11984,8e-05,14.87059]
[1777770160928,33.97,78368.11,1.2,-0.12052,8e-05,14.92833]
[1777770164284,33.96,78356.61,1.2,-0.12141,8e-05,15.00367]
[1777770164343,33.96,78356.61,1.2,-0.12141,8e-05,15.00367]
[1777770164487,33.96,78356.61,1.2,-0.12141,8e-05,15.00367]
[1777770164506,33.96,78356.61,1.2,-0.12141,8e-05,15.00367]
[1777770164583,33.96,78356.61,1.2,-0.12141,8e-05,15.00367]
[1777770164656,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770164779,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770164848,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770165046,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770165193,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770165290,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770165305,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770165443,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770165477,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770165811,33.96,78356.61,6.2,-0.12141,8e-05,15.00367]
[1777770166137,33.96,78298.45,6.2,-0.12611,8e-05,15.39648]
[1777770166998,33.96,78298.45,6.2,-0.12611,8e-05,15.39648]
[1777770168557,33.94,78314.31,6.2,-0.1247,8e-05,15.27888]
[1777770168801,33.94,78314.31,6.2,-0.1247,8e-05,15.27888]
[1777770170844,33.94,78320.64,6.2,-0.12418,8e-05,15.2356]
[1777770170846,33.94,78320.64,6.2,-0.12418,8e-05,15.2356]
[1777770176210,33.94,78321.86,6.2,-0.12406,8e-05,15.22524]
[1777770180754,33.94,78333.0,6.2,-0.12313,8e-05,15.14731]
[1777770180887,33.94,78333.0,6.2,-0.12313,8e-05,15.14731]
[1777770180986,33.93,78335.71,6.2,-0.12289,8e-05,15.12717]
[1777770183082,33.93,78338.25,6.2,-0.12268,8e-05,15.10999]
[1777770183472,33.93,78338.85,6.2,-0.12263,8e-05,15.10553]
[1777770189301,33.93,78344.67,6.2,-0.12213,8e-05,15.06373]
[1777770190681,33.93,78344.67,6.2,-0.12213,8e-05,15.06373]
[1777770190691,33.93,78344.67,6.2,-0.12213,8e-05,15.06373]
[1777770190722,33.93,78344.67,6.2,-0.12213,8e-05,15.06373]
[1777770192322,33.93,78359.38,6.2,-0.12095,8e-05,14.96359]
[1777770195841,33.93,78359.76,6.2,-0.12091,8e-05,14.96072]
[1777770195841,33.93,78359.76,6.2,-0.12091,8e-05,14.96072]
[1777770197777,33.93,78362.1,6.2,-0.12072,8e-05,14.94464]
[1777770199551,33.92,78367.31,6.2,-0.12031,8e-05,14.90925]
[1777770199584,33.92,78386.04,6.2,-0.11883,8e-05,14.78312]
[1777770200208,33.92,78386.04,6.2,-0.11883,8e-05,14.78312]
[1777770201579,33.92,78390.34,6.2,-0.11848,8e-05,14.75383]
[1777770201627,33.92,78390.78,6.2,-0.11845,8e-05,14.75087]
[1777770207427,33.93,78389.03,6.2,-0.1186,8e-05,14.76345]
[1777770212462,33.93,78392.3,6.2,-0.11832,8e-05,14.73839]
[1777770217497,33.93,78379.54,6.2,-0.11933,8e-05,14.82483]
[1777770223539,33.93,78379.9,6.2,-0.11931,8e-05,14.82264]
[1777770229581,33.93,78378.55,6.2,-0.11942,8e-05,14.83192]
[1777770234616,33.93,78378.66,6.2,-0.11941,8e-05,14.83129]
[1777770239650,33.93,78378.76,6.2,-0.1194,8e-05,14.83073]
[1777770246700,33.93,78385.69,6.2,-0.11886,8e-05,14.7846]
[1777770251735,33.93,78385.09,6.2,-0.11891,8e-05,14.78908]
[1777770256770,33.93,78384.35,6.2,-0.11898,8e-05,14.79445]
[1777770260886,33.93,78383.87,6.2,-0.11902,8e-05,14.79787]
[1777770265088,33.93,78372.56,6.2,-0.11991,8e-05,14.87415]
[1777770265091,33.93,78372.56,6.2,-0.11991,8e-05,14.87415]
[1777770265094,33.93,78372.56,6.2,-0.11991,8e-05,14.87415]
[1777770265127,33.93,78368.94,6.2,-0.1202,8e-05,14.89843]
[1777770266232,33.93,78368.94,6.2,-0.1202,8e-05,14.89843]
[1777770266840,33.93,78365.12,6.2,-0.1205,8e-05,14.92438]
[1777770272882,33.93,78368.55,6.2,-0.1202,8e-05,14.89695]
[1777770278924,33.93,78365.96,6.2,-0.1204,8e-05,14.91387]
[1777770284277,33.93,78371.29,6.2,-0.11997,8e-05,14.8775]
[1777770290001,33.93,78372.3,6.2,-0.11989,8e-05,14.87051]
[1777770292058,33.93,78372.27,6.2,-0.11989,8e-05,14.87071]
[1777770298066,33.93,78373.88,6.2,-0.11976,8e-05,14.85982]
[1777770300810,33.93,78372.11,6.2,-0.1199,8e-05,14.87176]
[1777770300865,33.93,78372.11,6.2,-0.1199,8e-05,14.87176]
[1777770305118,33.93,78354.01,6.2,-0.12134,8e-05,14.99345]
[1777770305607,33.93,78354.01,6.2,-0.12134,8e-05,14.99345]
[1777770305704,33.93,78354.01,6.2,-0.12134,8e-05,14.99345]
[1777770307359,33.93,78352.47,6.2,-0.12146,8e-05,15.00344]
[1777770307567,33.93,78352.47,6.2,-0.12146,8e-05,15.00344]
[1777770317134,33.92,78353.44,6.2,-0.12136,8e-05,14.99542]
[1777770322240,33.92,78360.8,6.2,-0.12076,8e-05,14.94426]
[1777770322329,33.92,78360.8,6.2,-0.12076,8e-05,14.94426]
[1777770322331,33.92,78360.8,6.2,-0.12076,8e-05,14.94426]
[1777770322353,33.92,78360.8,6.2,-0.12076,8e-05,14.94426]
[1777770328282,33.92,78359.91,6.2,-0.12082,8e-05,14.94956]
[1777770333476,33.92,78364.21,6.2,-0.12045,8e-05,14.91642]
[1777770339359,33.92,78368.23,6.2,-0.12013,8e-05,14.88899]
[1777770345401,33.92,78369.13,6.2,-0.12005,8e-05,14.88286]
[1777770351442,33.92,78369.27,6.2,-0.12004,8e-05,14.88189]
[1777770360668,33.92,78369.48,6.2,-0.12003,8e-05,14.88049]
[1777770362846,33.92,78378.78,6.2,-0.11929,8e-05,14.81794]
[1777770365542,33.92,78395.93,6.2,-0.11795,8e-05,14.7032]
[1777770370577,33.92,78400.1,6.2,-0.11764,8e-05,14.67664]
[1777770374221,33.92,78384.3,6.2,-0.11889,8e-05,14.78376]
[1777770374368,33.92,78384.3,6.2,-0.11889,8e-05,14.78376]
[1777770379640,33.93,78377.78,6.2,-0.11941,8e-05,14.82808]
[1777770382782,33.93,78367.84,6.2,-0.1202,8e-05,14.89513]
[1777770388703,33.93,78366.12,6.2,-0.12033,8e-05,14.90639]
[1777770393738,33.92,78366.97,6.2,-0.12023,8e-05,14.89667]
[1777770398773,33.92,78366.86,6.2,-0.12024,8e-05,14.89709]
[1777770403808,33.92,78364.73,6.2,-0.1204,8e-05,14.91107]
[1777770408843,33.92,78361.94,6.2,-0.12062,8e-05,14.92929]
[1777770413878,33.92,78361.98,6.2,-0.12061,8e-05,14.92838]
[1777770420929,33.92,78362.27,6.2,-0.12058,8e-05,14.92553]
[1777770423312,33.92,78362.79,6.2,-0.12053,8e-05,14.9219]
[1777770424771,33.92,78362.9,6.2,-0.12052,8e-05,14.92092]
[1777770429990,33.92,78362.29,6.2,-0.12056,8e-05,14.92432]
[1777770435027,33.92,78362.6,6.2,-0.12053,8e-05,14.92161]
[1777770440061,33.92,78362.46,6.2,-0.12053,8e-05,14.92194]
[1777770445097,33.92,78376.15,6.2,-0.11944,8e-05,14.82924]
[1777770451139,33.92,78382.95,6.2,-0.11889,8e-05,14.78009]
[1777770456174,33.92,78389.1,6.2,-0.11841,8e-05,14.73949]
[1777770461209,33.92,78393.8,6.2,-0.11805,8e-05,14.70867]
[1777770463527,33.92,78395.42,6.2,-0.11793,8e-05,14.69816]
[1777770468136,33.92,78400.04,6.2,-0.11758,8e-05,14.66793]
[1777770468258,33.92,78400.95,6.2,-0.11751,8e-05,14.66206]
[1777770468866,33.92,78400.95,6.2,-0.11751,8e-05,14.66206]
[1777770469265,33.92,78400.51,6.2,-0.11754,8e-05,14.66525]
[1777770469591,33.92,78400.51,6.2,-0.11754,8e-05,14.66525]
[1777770470272,33.92,78400.97,6.2,-0.11751,8e-05,14.66211]
[1777770475307,33.92,78403.7,6.2,-0.11729,8e-05,14.64366]
[1777770477896,33.92,78405.26,6.2,-0.11717,8e-05,14.63319]
[1777770478328,33.92,78405.57,6.2,-0.11714,8e-05,14.6308]
[1777770481274,33.92,78404.68,6.2,-0.11721,8e-05,14.63616]
[1777770481349,33.92,78403.64,6.2,-0.11728,8e-05,14.64284]
[1777770483147,33.92,78399.85,6.2,-0.11758,8e-05,14.66818]
[1777770483363,33.92,78398.45,6.2,-0.11769,8e-05,14.67744]
[1777770485841,33.92,78399.12,6.2,-0.11764,8e-05,14.67325]
[1777770486384,33.92,78399.08,6.2,-0.11764,8e-05,14.67338]
[1777770489050,33.92,78399.08,6.2,-0.11764,8e-05,14.6731]
[1777770489404,33.92,78398.92,6.2,-0.11765,8e-05,14.67403]
[1777770489840,33.92,78398.92,6.2,-0.11765,8e-05,14.67403]
[1777770490512,33.92,78399.07,6.2,-0.11764,8e-05,14.67318]
[1777770492936,33.92,78399.07,6.2,-0.11763,8e-05,14.6729]
[1777770498469,33.92,78399.0,6.2,-0.11763,8e-05,14.67255]
[1777770502332,33.92,78398.89,6.2,-0.11763,8e-05,14.67289]
[1777770502426,33.92,78398.89,6.2,-0.11763,8e-05,14.67276]
[1777770503154,33.92,78398.89,6.2,-0.11763,8e-05,14.67276]
[1777770503256,33.92,78398.89,6.2,-0.11764,8e-05,14.67293]
[1777770504032,33.92,78398.89,6.2,-0.11764,8e-05,14.67293]
[1777770505872,33.92,78398.89,6.2,-0.11764,8e-05,14.67327]
[1777770511561,33.92,78398.55,6.2,-0.11765,8e-05,14.67292]
[1777770516595,33.92,78398.55,6.2,-0.11766,8e-05,14.6738]
[1777770521580,33.92,78398.57,6.2,-0.11767,8e-05,14.67437]
[1777770521651,33.92,78398.57,6.2,-0.11767,8e-05,14.67437]
[1777770523648,33.92,78374.86,6.2,-0.11954,8e-05,14.8341]
[1777770528683,33.92,78374.42,6.2,-0.11957,8e-05,14.83671]
[1777770533718,33.92,78373.89,6.2,-0.11961,8e-05,14.83987]
[1777770539759,33.92,78373.55,6.2,-0.11963,8e-05,14.84158]
[1777770540930,33.92,78373.55,6.2,-0.11963,8e-05,14.84158]
[1777770546812,33.92,78373.81,6.2,-0.1196,8e-05,14.83912]
[1777770552854,33.92,78375.12,6.2,-0.11949,8e-05,14.82978]
[1777770553552,33.92,78375.12,6.2,-0.11949,8e-05,14.82978]
[1777770561916,33.92,78374.76,6.2,-0.11951,8e-05,14.83145]
[1777770566952,33.91,78374.54,6.2,-0.11952,8e-05,14.83249]
[1777770571987,33.91,78373.64,6.2,-0.11956,8e-05,14.8344]
[1777770577022,33.91,78372.92,6.2,-0.11961,8e-05,14.83874]
[1777770578696,33.91,78372.81,6.2,-0.11962,8e-05,14.83938]
[1777770578713,33.91,78372.81,6.2,-0.11962,8e-05,14.83938]
[1777770578754,33.91,78372.81,6.2,-0.11962,8e-05,14.83938]
[1777770584071,33.91,78363.53,6.2,-0.12034,8e-05,14.90091]
[1777770589106,33.91,78361.38,6.2,-0.1205,8e-05,14.91433]
[1777770597162,33.91,78361.06,6.2,-0.12051,8e-05,14.91458]
[1777770602397,33.9,78359.48,6.2,-0.12062,8e-05,14.92435]
[1777770602553,33.9,78359.48,6.2,-0.12062,8e-05,14.92435]
[1777770603882,33.9,78351.08,6.2,-0.12129,8e-05,14.98062]
[1777770604212,33.9,78350.8,6.2,-0.12131,8e-05,14.98233]
[1777770605751,33.9,78350.78,6.2,-0.12131,8e-05,14.98263]
[1777770608906,33.9,78347.67,6.2,-0.12156,8e-05,15.00381]
[1777770609247,33.9,78348.09,6.2,-0.12153,8e-05,15.00104]
[1777770610147,33.9,78348.09,6.2,-0.12153,8e-05,15.00104]
[1777770610254,33.9,78347.76,6.2,-0.12155,8e-05,15.00304]
[1777770611090,33.9,78347.76,6.2,-0.12155,8e-05,15.00304]
[1777770611261,33.9,78347.73,6.2,-0.12156,8e-05,15.00331]
[1777770613952,33.9,78340.83,6.2,-0.1221,8e-05,15.04924]
[1777770614282,33.9,78340.55,6.2,-0.12212,8e-05,15.05113]
[1777770614650,33.9,78340.55,6.2,-0.12212,8e-05,15.05113]
[1777770615289,33.9,78340.36,6.2,-0.12214,8e-05,15.05242]
[1777770617063,33.9,78340.54,6.2,-0.12212,8e-05,15.05091]
[1777770617303,33.9,78339.72,6.2,-0.12218,8e-05,15.05616]
[1777770618537,33.9,78339.72,6.2,-0.12218,8e-05,15.05616]
[1777770618594,33.9,78339.33,6.2,-0.12222,8e-05,15.05881]
[1777770618685,33.9,78339.33,6.2,-0.12222,8e-05,15.05881]
[1777770621481,33.9,78333.0,6.2,-0.12273,8e-05,15.10184]
[1777770621558,33.9,78332.58,6.2,-0.12277,8e-05,15.10498]
[1777770622468,33.9,78332.58,6.2,-0.12277,8e-05,15.10498]
[1777770624477,33.9,78334.07,6.2,-0.12265,8e-05,15.09497]
[1777770624499,33.9,78334.07,6.2,-0.12265,8e-05,15.09497]
[1777770624507,33.9,78342.96,6.2,-0.12193,8e-05,15.03452]
[1777770630538,33.9,78352.56,6.2,-0.12115,8e-05,14.96869]
[1777770636443,33.9,78357.39,6.2,-0.12073,8e-05,14.93162]
[1777770639236,33.9,78359.38,6.2,-0.12057,8e-05,14.91804]
[1777770644499,33.9,78360.97,6.2,-0.12044,8e-05,14.907]
[1777770649535,33.9,78361.55,6.2,-0.12039,8e-05,14.90279]
[1777770654570,33.9,78364.23,6.2,-0.12017,8e-05,14.88442]
[1777770661619,33.9,78364.16,6.2,-0.12017,8e-05,14.88437]
[1777770666654,33.9,78364.77,6.2,-0.12012,8e-05,14.87992]
[1777770668297,33.9,78364.78,6.2,-0.12012,8e-05,14.87979]
[1777770669754,33.9,78357.06,6.2,-0.12073,8e-05,14.93184]
[1777770675717,33.89,78354.1,6.2,-0.12096,8e-05,14.95109]
[1777770683773,33.89,78354.1,6.2,-0.12095,8e-05,14.95008]
[1777770690822,33.89,78352.97,6.2,-0.12103,8e-05,14.95694]
[1777770696864,33.89,78351.4,6.2,-0.12112,8e-05,14.96326]
[1777770698235,33.89,78351.4,6.2,-0.12112,8e-05,14.96326]
[1777770703913,33.89,78345.09,6.2,-0.12162,8e-05,15.00515]
[1777770708948,33.89,78349.67,6.2,-0.12124,8e-05,14.9734]
[1777770713983,33.89,78349.04,6.2,-0.12129,8e-05,14.9771]
[1777770716364,33.89,78349.78,6.2,-0.12123,8e-05,14.97198]
[1777770720612,33.89,78346.86,6.2,-0.12146,8e-05,14.99172]
[1777770720626,33.89,78346.86,6.2,-0.12146,8e-05,14.99172]
[1777770723959,33.89,78354.17,6.2,-0.12088,8e-05,14.94235]
[1777770730097,33.89,78354.93,6.2,-0.12081,8e-05,14.9367]
[1777770735132,33.89,78357.1,6.2,-0.12063,8e-05,14.9218]
[1777770740166,33.88,78354.87,6.2,-0.12081,8e-05,14.9366]
[1777770742899,33.88,78348.41,6.2,-0.12132,8e-05,14.9801]
[1777770745809,33.88,78347.83,6.2,-0.12137,8e-05,14.98363]
[1777770751244,33.88,78348.12,6.2,-0.12131,8e-05,14.97721]
[1777770756480,33.88,78343.93,6.2,-0.12164,8e-05,15.00486]
[1777770760689,33.88,78344.42,6.2,-0.12159,8e-05,15.00107]
[1777770761428,33.88,78344.49,6.2,-0.12159,8e-05,15.00044]
[1777770762143,33.88,78344.42,6.2,-0.12159,8e-05,15.00087]
[1777770764409,33.88,78344.13,6.2,-0.12161,8e-05,15.00284]
[1777770770376,33.88,78346.71,6.2,-0.1214,8e-05,14.98512]
[1777770775413,33.88,78346.1,6.2,-0.12145,8e-05,14.98869]
[1777770779969,33.88,78346.03,6.2,-0.12145,8e-05,14.98884]
[1777770785999,33.88,78346.03,6.2,-0.12145,8e-05,14.98861]
[1777770791527,33.88,78348.12,6.2,-0.12128,8e-05,14.97467]
[1777770792695,33.88,78348.12,6.2,-0.12128,8e-05,14.97467]
[1777770794043,33.88,78348.71,6.2,-0.12123,8e-05,14.97076]
[1777770794812,33.88,78348.71,6.2,-0.12123,8e-05,14.97076]
[1777770796306,33.88,78348.67,6.2,-0.12124,8e-05,14.97111]
[1777770798587,33.88,78348.87,6.2,-0.12122,8e-05,14.96959]
[1777770805626,33.88,78349.19,6.2,-0.12119,8e-05,14.96679]
[1777770806329,33.88,78349.19,6.2,-0.12119,8e-05,14.96679]
[1777770809843,33.88,78348.6,6.2,-0.12124,8e-05,14.97112]
[1777770810833,33.88,78357.48,6.2,-0.12054,8e-05,14.91163]
[1777770813285,33.88,78362.58,6.2,-0.12011,8e-05,14.87356]
[1777770816439,33.88,78362.58,6.2,-0.12011,8e-05,14.87366]
[1777770819451,33.88,78359.6,6.2,-0.12035,8e-05,14.8939]
[1777770821498,33.88,78359.04,6.2,-0.12039,8e-05,14.89769]
[1777770827781,33.88,78359.39,6.2,-0.12036,8e-05,14.89535]
[1777770832816,33.88,78360.63,6.2,-0.12026,8e-05,14.88696]
[1777770834503,33.88,78360.76,6.2,-0.12025,8e-05,14.88609]
[1777770839865,33.88,78354.38,6.2,-0.12076,8e-05,14.92887]
[1777770842055,33.88,78357.23,6.2,-0.12053,8e-05,14.90953]
[1777770848901,33.88,78360.18,6.2,-0.12029,8e-05,14.8896]
[1777770853963,33.88,78353.57,6.2,-0.12082,8e-05,14.93395]
[1777770859869,33.88,78352.98,6.2,-0.12086,8e-05,14.93757]
[1777770865040,33.88,78352.77,6.2,-0.12089,8e-05,14.93984]
[1777770871082,33.88,78354.1,6.2,-0.12077,8e-05,14.9283]
[1777770881152,33.88,78354.1,6.2,-0.12079,8e-05,14.93031]
[1777770883471,33.88,78354.1,6.2,-0.1208,8e-05,14.93072]
[1777770889372,33.88,78356.47,6.2,-0.12061,8e-05,14.91474]
[1777770895529,33.89,78360.2,6.2,-0.12031,8e-05,14.88959]
[1777770895530,33.89,78360.2,6.2,-0.12031,8e-05,14.88959]
[1777770902302,33.89,78359.98,6.2,-0.12033,8e-05,14.89121]
[1777770907337,33.89,78359.81,6.2,-0.12035,8e-05,14.89244]
[1777770910567,33.89,78359.77,6.2,-0.12035,8e-05,14.89274]
[1777770911956,33.89,78360.29,6.2,-0.12031,8e-05,14.88926]
[1777770917407,33.89,78363.23,6.2,-0.12008,8e-05,14.86958]
[1777770922443,33.89,78364.45,6.2,-0.11998,8e-05,14.86155]
[1777770927478,33.89,78370.83,6.2,-0.11948,8e-05,14.81876]
[1777770932513,33.89,78372.37,6.2,-0.11934,8e-05,14.8052]
[1777770938555,33.89,78374.16,6.2,-0.11921,8e-05,14.79394]
[1777770943590,33.89,78374.47,6.2,-0.11919,8e-05,14.79255]
[1777770948656,33.89,78374.65,6.2,-0.11918,8e-05,14.79217]
[1777770954666,33.89,78374.58,6.2,-0.1192,8e-05,14.79346]
[1777770959702,33.89,78374.61,6.2,-0.1192,8e-05,14.79391]
[1777770964738,33.89,78375.49,6.2,-0.11914,8e-05,14.78863]
[1777770969773,33.9,78375.69,6.2,-0.11913,8e-05,14.78796]
[1777770970148,33.9,78375.69,6.2,-0.11913,8e-05,14.78796]
[1777770975691,33.9,78375.69,6.2,-0.11914,8e-05,14.78851]
[1777770981858,33.9,78386.25,6.2,-0.11833,8e-05,14.71903]
[1777770986894,33.9,78376.24,6.2,-0.11913,8e-05,14.78734]
[1777770991929,33.9,78375.67,6.2,-0.11915,8e-05,14.7881]
[1777770995979,33.9,78376.6,6.2,-0.11908,8e-05,14.7822]
[1777770996070,33.9,78375.55,6.2,-0.11917,8e-05,14.7894]
[1777770996073,33.9,78375.55,6.2,-0.11917,8e-05,14.7894]
[1777771002008,33.9,78364.0,6.2,-0.12009,8e-05,14.8674]
[1777771007043,33.9,78364.46,6.2,-0.12005,8e-05,14.86431]
[1777771008162,33.9,78364.46,6.2,-0.12005,8e-05,14.86431]
[1777771014093,33.9,78362.86,6.2,-0.12018,8e-05,14.87512]
[1777771018645,33.9,78362.79,6.2,-0.12018,8e-05,14.8756]
[1777771019626,33.9,78362.02,6.2,-0.12024,8e-05,14.8808]
[1777771019669,33.9,78353.39,6.2,-0.12093,8e-05,14.93905]
[1777771020079,33.9,78353.39,6.2,-0.12093,8e-05,14.93905]
[1777771020135,33.9,78351.3,6.2,-0.1211,8e-05,14.95308]
[1777771022792,33.9,78350.16,6.2,-0.12119,8e-05,14.96067]
[1777771029202,33.9,78349.74,6.2,-0.12121,8e-05,14.96261]
[1777771034238,33.9,78349.89,6.2,-0.12119,8e-05,14.96107]
[1777771037571,33.9,78349.59,6.2,-0.12121,8e-05,14.9629]
[1777771040555,33.9,78349.22,6.2,-0.12124,8e-05,14.965]
[1777771040777,33.9,78349.22,6.2,-0.12124,8e-05,14.96519]
[1777771041476,33.9,78349.22,6.2,-0.12124,8e-05,14.96519]
[1777771042129,33.9,78346.35,6.2,-0.12147,8e-05,14.98475]
[1777771045083,33.9,78343.26,6.2,-0.12172,8e-05,15.0059]
[1777771046011,33.9,78343.26,6.2,-0.12172,8e-05,15.0059]
[1777771046038,33.9,78343.3,6.2,-0.12172,8e-05,15.0056]
[1777771047650,33.9,78343.3,6.2,-0.12172,8e-05,15.00544]
[1777771048332,33.9,78341.69,6.2,-0.12185,8e-05,15.01615]
[1777771049344,33.9,78341.65,6.2,-0.12185,8e-05,15.01625]
[1777771051986,33.9,78341.65,6.2,-0.12185,8e-05,15.01625]
[1777771056476,33.9,78340.75,6.2,-0.12188,8e-05,15.01761]
[1777771056481,33.9,78340.75,6.2,-0.12188,8e-05,15.01761]
[1777771056916,33.9,78340.75,6.2,-0.12188,8e-05,15.01761]
[1777771057481,33.9,78340.27,6.2,-0.12192,8e-05,15.02076]
[1777771058302,33.9,78334.95,6.2,-0.12235,8e-05,15.05675]
[1777771058851,33.9,78334.95,6.2,-0.12235,8e-05,15.05675]
[1777771060522,33.9,78328.3,6.2,-0.12288,8e-05,15.10151]
[1777771064607,33.9,78326.39,6.2,-0.12303,8e-05,15.11345]
[1777771067588,33.89,78325.97,6.2,-0.12305,8e-05,15.11533]
[1777771069800,33.89,78326.04,6.2,-0.12304,8e-05,15.11445]
[1777771069833,33.89,78326.04,6.2,-0.12304,8e-05,15.11445]
[1777771069862,33.89,78326.01,6.2,-0.12304,8e-05,15.1145]
[1777771073182,33.89,78324.51,6.2,-0.12316,8e-05,15.12485]
[1777771073186,33.89,78324.51,6.2,-0.12316,8e-05,15.12485]
[1777771073515,33.89,78323.88,6.2,-0.12321,8e-05,15.12912]
[1777771075058,33.89,78323.88,6.2,-0.12321,8e-05,15.12912]
[1777771075673,33.89,78317.07,6.2,-0.12376,8e-05,15.17506]
[1777771081509,33.89,78309.83,6.2,-0.12435,8e-05,15.22404]
[1777771086606,33.89,78309.9,6.2,-0.12434,8e-05,15.22331]
[1777771091837,33.89,78309.89,6.2,-0.12434,8e-05,15.22322]
[1777771093804,33.89,78316.22,6.2,-0.12383,8e-05,15.18021]
[1777771093893,33.89,78316.15,6.2,-0.12383,8e-05,15.18069]
[1777771095143,33.89,78316.04,6.2,-0.12384,8e-05,15.18144]
[1777771100833,33.89,78322.49,6.2,-0.12329,8e-05,15.13583]
[1777771102050,33.89,78322.67,6.2,-0.12327,8e-05,15.13386]
[1777771102718,33.89,78322.16,6.2,-0.12331,8e-05,15.13695]
[1777771104785,33.89,78321.35,6.2,-0.12337,8e-05,15.14231]
[1777771105534,33.89,78321.22,6.2,-0.12338,8e-05,15.14292]
[1777771106141,33.89,78321.22,6.2,-0.12338,8e-05,15.14292]
[1777771111254,33.89,78321.15,6.2,-0.12339,8e-05,15.14365]
[1777771111763,33.89,78321.15,6.2,-0.12339,8e-05,15.14365]
[1777771117823,33.89,78316.93,6.2,-0.12371,8e-05,15.16902]
[1777771122858,33.89,78312.52,6.2,-0.12407,8e-05,15.19912]
[1777771127895,33.89,78305.48,6.2,-0.12465,8e-05,15.24691]
[1777771133937,33.89,78303.47,6.2,-0.12481,8e-05,15.26016]
[1777771138972,33.89,78296.53,6.2,-0.12537,8e-05,15.30686]
[1777771144009,33.89,78296.64,6.2,-0.12535,8e-05,15.3055]
[1777771149041,33.88,78297.07,6.2,-0.12531,8e-05,15.30193]
[1777771154077,33.88,78296.42,6.2,-0.12536,8e-05,15.30568]
[1777771159111,33.88,78286.86,6.2,-0.12613,8e-05,15.36998]
[1777771161779,33.88,78277.37,6.2,-0.12691,8e-05,15.43404]
[1777771162153,33.88,78278.13,6.2,-0.12684,8e-05,15.42854]
[1777771162434,33.88,78278.13,6.2,-0.12684,8e-05,15.42854]
[1777771164272,33.88,78264.54,6.2,-0.12797,8e-05,15.5205]
[1777771170533,33.88,78266.75,6.2,-0.12776,8e-05,15.50358]
[1777771174030,33.87,78267.6,6.2,-0.12765,8e-05,15.49297]
[1777771179137,33.87,78267.37,6.2,-0.12765,8e-05,15.49276]
[1777771180255,33.87,78268.27,6.2,-0.12757,8e-05,15.48591]
[1777771186308,33.87,78263.28,6.2,-0.12796,8e-05,15.51777]
[1777771191343,33.86,78263.09,6.2,-0.12795,8e-05,15.51761]
[1777771196380,33.86,78264.43,6.2,-0.12783,8e-05,15.50707]
[1777771201381,33.86,78263.89,6.2,-0.12786,8e-05,15.50969]
[1777771206450,33.86,78262.51,6.2,-0.12795,8e-05,15.51749]
[1777771211692,33.85,78263.34,6.2,-0.12787,8e-05,15.51077]
[1777771213212,33.85,78262.64,6.2,-0.12793,8e-05,15.5153]
[1777771214875,33.85,78275.25,6.2,-0.12687,8e-05,15.42851]
[1777771218035,33.85,78281.26,6.2,-0.12637,8e-05,15.38717]
[1777771220339,33.85,78282.41,6.2,-0.12627,8e-05,15.37889]
[1777771221692,33.85,78282.41,6.2,-0.12627,8e-05,15.37874]
[1777771221794,33.85,78282.38,6.2,-0.12627,8e-05,15.3788]
[1777771227597,33.85,78282.22,6.2,-0.12627,8e-05,15.37874]
[1777771232632,33.85,78282.63,6.2,-0.1262,8e-05,15.37126]
[1777771235652,33.85,78296.78,6.2,-0.12503,8e-05,15.27447]
[1777771239934,33.85,78283.87,6.2,-0.12609,8e-05,15.36202]
[1777771245723,33.84,78289.51,6.2,-0.12561,8e-05,15.32262]
[1777771250758,33.84,78293.11,6.2,-0.12531,8e-05,15.29751]
[1777771257332,33.84,78293.2,6.2,-0.12529,8e-05,15.29652]
[1777771261751,33.84,78293.8,6.2,-0.12524,8e-05,15.29194]
[1777771263924,33.84,78293.72,6.2,-0.12524,8e-05,15.29208]
[1777771269892,33.84,78289.05,6.2,-0.12561,8e-05,15.32274]
[1777771274927,33.84,78286.54,6.2,-0.12581,8e-05,15.33922]
[1777771279962,33.84,78285.29,6.2,-0.12591,8e-05,15.34698]
[1777771284997,33.83,78284.77,6.2,-0.12594,8e-05,15.34972]
[1777771293625,33.83,78284.79,6.2,-0.12593,8e-05,15.34908]
[1777771293916,33.83,78284.79,6.2,-0.12593,8e-05,15.34908]
[1777771294068,33.83,78279.75,6.2,-0.12631,8e-05,15.37852]
[1777771299103,33.83,78271.51,6.2,-0.12698,8e-05,15.43365]
[1777771304138,33.83,78273.18,6.2,-0.12683,8e-05,15.42107]
[1777771309174,33.83,78272.03,6.2,-0.12691,8e-05,15.42775]
[1777771314353,33.82,78272.44,6.2,-0.12686,8e-05,15.42403]
[1777771323419,33.82,78263.63,6.2,-0.12756,8e-05,15.48159]
[1777771325022,33.82,78262.58,6.2,-0.12764,8e-05,15.48816]
[1777771325909,33.82,78262.56,6.2,-0.12764,8e-05,15.488]
[1777771325924,33.82,78262.56,6.2,-0.12764,8e-05,15.488]
[1777771325930,33.82,78262.56,6.2,-0.12764,8e-05,15.488]
[1777771329018,33.82,78255.43,6.2,-0.12823,8e-05,15.53594]
[1777771330538,33.82,78255.36,6.2,-0.12823,8e-05,15.53585]
[1777771331057,33.82,78255.36,6.2,-0.12823,8e-05,15.53585]
[1777771331601,33.82,78255.25,6.2,-0.12823,8e-05,15.53633]
[1777771332487,33.82,78249.39,6.2,-0.12872,8e-05,15.57611]
[1777771332512,33.82,78249.39,6.2,-0.12872,8e-05,15.57611]
[1777771333343,33.81,78234.67,6.2,-0.12995,8e-05,15.67648]
[1777771337998,33.81,78233.8,6.2,-0.13,8e-05,15.68051]
[1777771338381,33.81,78231.19,6.2,-0.13022,8e-05,15.6979]
[1777771343418,33.81,78228.92,6.2,-0.1304,8e-05,15.71213]
[1777771344998,33.81,78233.65,6.2,-0.12999,8e-05,15.67946]
[1777771345070,33.81,78233.65,6.2,-0.12999,8e-05,15.67946]
[1777771345152,33.81,78233.65,6.2,-0.12999,8e-05,15.67946]
[1777771345430,33.81,78239.33,6.2,-0.12951,8e-05,15.64034]
[1777771351472,33.8,78242.61,6.2,-0.12918,8e-05,15.61163]
[1777771354595,33.8,78242.71,6.2,-0.12916,8e-05,15.61015]
[1777771360535,33.8,78243.31,6.2,-0.12908,8e-05,15.60344]
[1777771363144,33.8,78243.31,6.2,-0.12908,8e-05,15.60344]
[1777771365730,33.79,78243.14,6.2,-0.12908,8e-05,15.60313]
[1777771371616,33.79,78240.86,6.2,-0.12924,8e-05,15.61625]
[1777771373515,33.79,78242.54,6.2,-0.12909,8e-05,15.60438]
[1777771378665,33.79,78241.01,6.2,-0.1292,8e-05,15.6127]
[1777771383699,33.78,78242.59,6.2,-0.12904,8e-05,15.60014]
[1777771386846,33.78,78242.77,6.2,-0.12902,8e-05,15.59823]
[1777771387650,33.78,78244.9,6.2,-0.12884,8e-05,15.58332]
[1777771392840,33.78,78243.84,6.2,-0.12891,8e-05,15.58904]
[1777771398806,33.77,78242.67,6.2,-0.12898,8e-05,15.59488]
[1777771403841,33.77,78242.6,6.2,-0.12897,8e-05,15.59382]
[1777771408876,33.77,78242.88,6.2,-0.12893,8e-05,15.59043]
[1777771413911,33.77,78243.97,6.2,-0.12879,8e-05,15.57779]
[1777771418945,33.76,78239.81,6.2,-0.12913,8e-05,15.60482]
[1777771423981,33.76,78241.5,6.2,-0.12897,8e-05,15.59173]
[1777771429015,33.76,78248.4,6.2,-0.12837,8e-05,15.54331]
[1777771434051,33.76,78249.69,6.2,-0.12825,8e-05,15.53353]
[1777771437392,33.76,78253.01,6.2,-0.12797,8e-05,15.51045]
[1777771439138,33.76,78255.24,6.2,-0.12778,8e-05,15.49467]
[1777771444121,33.75,78269.04,6.2,-0.12662,8e-05,15.39963]
[1777771453029,33.75,78268.76,6.2,-0.12664,8e-05,15.40124]
[1777771463261,33.75,78268.17,6.2,-0.12667,8e-05,15.40345]
[1777771469303,33.75,78258.22,6.2,-0.12748,8e-05,15.47006]
[1777771474338,33.75,78257.35,6.2,-0.12751,8e-05,15.47107]
[1777771479373,33.74,78257.09,6.2,-0.12752,8e-05,15.47168]
[1777771484408,33.74,78257.3,6.2,-0.12749,8e-05,15.46914]
[1777771490402,33.74,78257.3,6.2,-0.12748,8e-05,15.46829]
[1777771496491,33.74,78257.42,6.2,-0.12745,8e-05,15.46589]
[1777771501528,33.74,78257.68,6.2,-0.12742,8e-05,15.46319]
[1777771506563,33.74,78257.54,6.2,-0.12742,8e-05,15.46327]
[1777771509995,33.73,78257.0,6.2,-0.12746,8e-05,15.46662]
[1777771515626,33.73,78257.25,6.2,-0.12743,8e-05,15.4637]
[1777771516711,33.73,78257.1,6.2,-0.12744,8e-05,15.46456]
[1777771522676,33.73,78266.58,6.2,-0.12664,8e-05,15.39908]
[1777771527711,33.73,78268.13,6.2,-0.1265,8e-05,15.38793]
[1777771532746,33.73,78272.05,6.2,-0.12615,8e-05,15.35687]
[1777771537781,33.73,78274.03,6.2,-0.12598,8e-05,15.34287]
[1777771544830,33.73,78273.74,6.2,-0.12599,8e-05,15.34415]
[1777771551878,33.73,78273.52,6.2,-0.126,8e-05,15.34472]
[1777771558928,33.72,78273.77,6.2,-0.12597,8e-05,15.34197]
[1777771563963,33.72,78274.62,6.2,-0.12589,8e-05,15.33535]
[1777771568998,33.72,78274.74,6.2,-0.12587,8e-05,15.33369]
[1777771578062,33.72,78274.12,6.2,-0.1259,8e-05,15.33632]
[1777771583097,33.72,78274.28,6.2,-0.12588,8e-05,15.33426]
[1777771591153,33.71,78274.77,6.2,-0.12579,8e-05,15.32562]
[1777771596188,33.71,78274.96,6.2,-0.12577,8e-05,15.32335]
[1777771606259,33.71,78274.96,6.2,-0.12574,8e-05,15.3214]
[1777771612301,33.71,78274.51,6.2,-0.12577,8e-05,15.32327]
[1777771620554,33.71,78274.59,6.2,-0.12575,8e-05,15.32212]
[1777771626399,33.7,78263.3,6.2,-0.12666,8e-05,15.39705]
[1777771626759,33.7,78263.3,6.2,-0.12666,8e-05,15.39705]
[1777771629150,33.7,78259.95,6.2,-0.12693,8e-05,15.41905]
[1777771629374,33.7,78259.95,6.2,-0.12693,8e-05,15.41905]
[1777771634454,33.7,78252.98,6.2,-0.12749,8e-05,15.46465]
[1777771634764,33.7,78252.98,6.2,-0.12749,8e-05,15.46465]
[1777771640274,33.69,78252.3,6.2,-0.12753,8e-05,15.46785]
[1777771641055,33.69,78252.29,6.2,-0.12752,8e-05,15.46719]
[1777771641057,33.69,78252.29,6.2,-0.12752,8e-05,15.46719]
[1777771646539,33.69,78251.25,6.2,-0.12758,8e-05,15.47225]
[1777771650789,33.69,78250.1,6.2,-0.12766,8e-05,15.47882]
[1777771656608,33.68,78250.43,6.2,-0.12759,8e-05,15.47106]
[1777771660475,33.68,78254.55,6.2,-0.12723,8e-05,15.44204]
[1777771663007,33.68,78255.5,6.2,-0.12715,8e-05,15.43488]
[1777771663659,33.68,78268.43,6.2,-0.12607,8e-05,15.34612]
[1777771666985,33.68,78277.6,6.2,-0.12531,8e-05,15.28335]
[1777771667686,33.68,78277.73,6.2,-0.1253,8e-05,15.28223]
[1777771669097,33.68,78277.73,6.2,-0.1253,8e-05,15.28223]
[1777771673115,33.68,78277.76,6.2,-0.12528,8e-05,15.28087]
[1777771673163,33.68,78277.76,6.2,-0.12528,8e-05,15.28087]
[1777771673728,33.68,78277.67,6.2,-0.12529,8e-05,15.2815]
[1777771678762,33.68,78277.81,6.2,-0.12528,8e-05,15.28056]
[1777771683797,33.68,78278.19,6.2,-0.12524,8e-05,15.27789]
[1777771688833,33.68,78275.16,6.2,-0.12549,8e-05,15.29847]
[1777771693869,33.68,78275.31,6.2,-0.12548,8e-05,15.29711]
[1777771700918,33.68,78276.16,6.2,-0.1254,8e-05,15.29079]
[1777771705954,33.68,78278.74,6.2,-0.12518,8e-05,15.27286]
[1777771710990,33.68,78283.8,6.2,-0.12477,8e-05,15.23826]
[1777771716024,33.68,78284.16,6.2,-0.12471,8e-05,15.23226]
[1777771721506,33.68,78285.32,6.2,-0.12462,8e-05,15.2245]
[1777771727101,33.68,78284.77,6.2,-0.12467,8e-05,15.22867]
[1777771732137,33.68,78284.8,6.2,-0.12467,8e-05,15.22878]
[1777771737171,33.68,78276.65,6.2,-0.12535,8e-05,15.28474]
[1777771743214,33.68,78275.67,6.2,-0.12543,8e-05,15.29129]
[1777771754291,33.68,78275.79,6.2,-0.12541,8e-05,15.2901]
[1777771759326,33.68,78275.69,6.2,-0.12542,8e-05,15.29061]
[1777771768388,33.68,78275.55,6.2,-0.12542,8e-05,15.29123]
[1777771773424,33.68,78273.87,6.2,-0.12554,8e-05,15.2988]
[1777771778157,33.68,78267.41,6.2,-0.12607,8e-05,15.34263]
[1777771783243,33.67,78271.35,6.2,-0.12574,8e-05,15.3152]
[1777771788529,33.67,78280.68,6.2,-0.12496,8e-05,15.25107]
[1777771793565,33.67,78281.62,6.2,-0.12488,8e-05,15.24477]
[1777771799608,33.68,78281.56,6.2,-0.12489,8e-05,15.24551]
[1777771803383,33.68,78277.84,6.2,-0.1252,8e-05,15.27111]
[1777771803418,33.68,78277.84,6.2,-0.1252,8e-05,15.27111]
[1777771804598,33.68,78268.91,6.2,-0.12594,8e-05,15.33222]
[1777771809678,33.67,78267.25,6.2,-0.12607,8e-05,15.34307]
[1777771814714,33.67,78266.21,6.2,-0.12616,8e-05,15.34985]
[1777771819752,33.67,78266.65,6.2,-0.12612,8e-05,15.34661]
[1777771824787,33.67,78264.3,6.2,-0.12631,8e-05,15.36242]
[1777771829285,33.67,78264.3,6.2,-0.12631,8e-05,15.3623]
[1777771830030,33.67,78259.63,6.2,-0.12669,8e-05,15.39409]
[1777771830049,33.67,78259.63,6.2,-0.12669,8e-05,15.39409]
[1777771835864,33.67,78254.18,6.2,-0.12711,8e-05,15.42699]
[1777771841981,33.67,78252.81,6.2,-0.12722,8e-05,15.43559]
[1777771841982,33.67,78252.81,6.2,-0.12722,8e-05,15.43559]
[1777771847952,33.67,78253.11,6.2,-0.12719,8e-05,15.43279]
[1777771853994,33.67,78252.93,6.2,-0.12719,8e-05,15.43333]
[1777771859032,33.67,78252.76,6.2,-0.1272,8e-05,15.43396]
[1777771864068,33.67,78252.8,6.2,-0.12719,8e-05,15.43317]
[1777771866049,33.67,78251.91,6.2,-0.12726,8e-05,15.43918]
[1777771871117,33.66,78251.0,6.2,-0.12733,8e-05,15.44478]
[1777771872924,33.66,78251.0,6.2,-0.12733,8e-05,15.44478]
[1777771873831,33.66,78251.03,6.2,-0.12733,8e-05,15.44447]
[1777771881050,33.66,78251.28,6.2,-0.1273,8e-05,15.44225]
[1777771884721,33.66,78250.95,6.2,-0.12732,8e-05,15.44391]
[1777771890251,33.66,78247.76,6.2,-0.12758,8e-05,15.46506]
[1777771891087,33.66,78247.76,6.2,-0.12758,8e-05,15.46506]
[1777771893102,33.66,78248.23,6.2,-0.12751,8e-05,15.45798]
[1777771901330,33.66,78249.24,6.2,-0.12742,8e-05,15.45048]
[1777771902371,33.66,78249.24,6.2,-0.12742,8e-05,15.45048]
[1777771902697,33.66,78249.24,6.2,-0.12742,8e-05,15.45048]
[1777771902994,33.66,78249.24,6.2,-0.12742,8e-05,15.45048]
[1777771903011,33.66,78249.24,6.2,-0.12742,8e-05,15.45048]
[1777771903021,33.66,78249.24,6.2,-0.12742,8e-05,15.45048]
[1777771903388,33.66,78244.76,6.2,-0.1278,8e-05,15.48113]
[1777771904126,33.66,78244.76,6.2,-0.1278,8e-05,15.48113]
[1777771904555,33.66,78244.76,6.2,-0.1278,8e-05,15.48113]
[1777771908535,33.66,78241.83,6.2,-0.12805,8e-05,15.50188]
[1777771913908,33.66,78242.65,6.2,-0.12799,8e-05,15.49695]
[1777771913996,33.66,78242.65,6.2,-0.12799,8e-05,15.49695]
[1777771914097,33.66,78242.48,6.2,-0.12801,8e-05,15.49838]
[1777771916125,33.66,78242.51,6.2,-0.12801,8e-05,15.49826]
[1777771921513,33.66,78247.0,6.2,-0.12764,8e-05,15.46792]
[1777771926027,33.66,78249.39,6.2,-0.12744,8e-05,15.45194]
[1777771927018,33.66,78249.57,6.2,-0.12743,8e-05,15.45085]
[1777771927704,33.66,78251.53,6.2,-0.12727,8e-05,15.43757]
[1777771927782,33.66,78251.53,6.2,-0.12727,8e-05,15.43757]
[1777771933524,33.66,78256.38,6.2,-0.12686,8e-05,15.40391]
[1777771938758,33.66,78258.7,6.2,-0.12666,8e-05,15.38775]
[1777771945682,33.66,78267.24,6.2,-0.12595,8e-05,15.32933]
[1777771950717,33.66,78264.49,6.2,-0.12618,8e-05,15.34828]
[1777771954527,33.66,78260.38,6.2,-0.1265,8e-05,15.37266]
[1777771956843,33.66,78256.16,6.2,-0.12685,8e-05,15.40137]
[1777771957607,33.66,78255.73,6.2,-0.12688,8e-05,15.4042]
[1777771959831,33.66,78255.94,6.2,-0.12686,8e-05,15.40263]
[1777771960466,33.66,78255.9,6.2,-0.12686,8e-05,15.40266]
[1777771963605,33.66,78253.67,6.2,-0.12704,8e-05,15.41755]
[1777771967972,33.66,78252.36,6.2,-0.12715,8e-05,15.42605]
[1777771970261,33.66,78255.02,6.2,-0.12692,8e-05,15.40716]
[1777771971931,33.66,78254.92,6.2,-0.12692,8e-05,15.4077]
[1777771972006,33.66,78254.92,6.2,-0.12692,8e-05,15.4077]
[1777771972014,33.66,78254.92,6.2,-0.12692,8e-05,15.4077]
[1777771972682,33.66,78255.62,6.2,-0.12686,8e-05,15.40276]
[1777771973439,33.66,78250.98,6.2,-0.12725,8e-05,15.43467]
[1777771974010,33.66,78250.98,6.2,-0.12725,8e-05,15.43467]
[1777771979178,33.66,78248.7,6.2,-0.12743,8e-05,15.44958]
[1777771979939,33.66,78248.7,6.2,-0.12743,8e-05,15.44958]
[1777771982782,33.66,78249.45,6.2,-0.12737,8e-05,15.44394]
[1777771987977,33.66,78250.0,6.2,-0.12731,8e-05,15.43926]
[1777771991204,33.66,78247.29,6.2,-0.12753,8e-05,15.45744]
[1777771991204,33.66,78247.29,6.2,-0.12753,8e-05,15.45744]
[1777771991421,33.66,78247.29,6.2,-0.12753,8e-05,15.45744]
[1777771997040,33.66,78246.75,6.2,-0.12759,8e-05,15.46197]
[1777772000640,33.66,78247.28,6.2,-0.12755,8e-05,15.4588]
[1777772010131,33.66,78248.12,6.2,-0.12747,8e-05,15.45233]
[1777772015166,33.66,78249.39,6.2,-0.12733,8e-05,15.43963]
[1777772020204,33.66,78248.92,6.2,-0.12737,8e-05,15.44268]
[1777772025237,33.66,78250.0,6.2,-0.12728,8e-05,15.43512]
[1777772033293,33.65,78249.36,6.2,-0.12733,8e-05,15.43925]
[1777772038328,33.65,78250.99,6.2,-0.12719,8e-05,15.42794]
[1777772043363,33.65,78246.51,6.2,-0.12756,8e-05,15.45844]
[1777772048286,33.65,78246.02,6.2,-0.1276,8e-05,15.46156]
[1777772053433,33.66,78245.83,6.2,-0.12763,8e-05,15.46372]
[1777772058468,33.66,78246.83,6.2,-0.12755,8e-05,15.45773]
[1777772063502,33.66,78243.0,6.2,-0.12789,8e-05,15.48485]
[1777772066192,33.66,78242.9,6.2,-0.1279,8e-05,15.48568]
[1777772070005,33.66,78235.19,6.2,-0.12855,8e-05,15.539]
[1777772075587,33.66,78237.19,6.2,-0.12836,8e-05,15.52185]
[1777772080622,33.66,78237.97,6.2,-0.1283,8e-05,15.5167]
[1777772081782,33.66,78237.97,6.2,-0.1283,8e-05,15.5167]
[1777772084986,33.66,78233.62,6.2,-0.12866,8e-05,15.54665]
[1777772086494,33.66,78233.47,6.2,-0.12868,8e-05,15.54766]
[1777772091699,33.66,78230.84,6.2,-0.1289,8e-05,15.56559]
[1777772098749,33.66,78231.12,6.2,-0.12887,8e-05,15.56334]
[1777772105798,33.66,78231.24,6.2,-0.12885,8e-05,15.56213]
[1777772110104,33.66,78231.27,6.2,-0.12885,8e-05,15.56174]
[1777772116875,33.66,78231.69,6.2,-0.12881,8e-05,15.55837]
[1777772118234,33.66,78231.69,6.2,-0.12881,8e-05,15.55837]
[1777772123925,33.66,78233.43,6.2,-0.12866,8e-05,15.54608]
[1777772124428,33.66,78233.43,6.2,-0.12866,8e-05,15.54608]
[1777772125008,33.67,78233.43,6.2,-0.12872,8e-05,15.55144]
[1777772130388,33.71,78232.25,6.2,-0.12912,8e-05,15.58433]
[1777772137119,33.74,78232.2,6.2,-0.12931,8e-05,15.59867]
[1777772138833,33.75,78232.3,6.2,-0.12936,8e-05,15.60343]
[1777772139032,33.75,78232.23,6.2,-0.12937,8e-05,15.60432]
[1777772142892,33.75,78232.07,6.2,-0.1294,8e-05,15.60676]
[1777772148095,33.76,78232.36,6.2,-0.12942,8e-05,15.60787]
[1777772151085,33.76,78232.4,6.2,-0.12942,8e-05,15.60813]
[1777772160429,33.76,78232.36,6.2,-0.12945,8e-05,15.61066]
[1777772164371,33.77,78232.44,6.2,-0.12951,8e-05,15.61603]
[1777772173270,33.78,78232.25,6.2,-0.12961,8e-05,15.62391]
[1777772179312,33.79,78232.23,6.2,-0.12966,8e-05,15.62798]
[1777772186272,33.8,78232.17,6.2,-0.12969,8e-05,15.63099]
[1777772194418,33.81,78231.98,6.2,-0.12977,8e-05,15.6356]
[1777772199453,33.81,78232.02,6.2,-0.1298,8e-05,15.6385]
[1777772204488,33.82,78231.21,6.2,-0.12991,8e-05,15.64718]
[1777772209507,33.82,78219.69,6.2,-0.13091,8e-05,15.7284]
[1777772214557,33.83,78221.75,6.2,-0.13077,8e-05,15.71722]
[1777772219593,33.83,78221.71,6.2,-0.13081,8e-05,15.71996]
[1777772225163,33.86,78219.4,6.2,-0.13118,8e-05,15.75037]
[1777772225225,33.86,78219.4,6.2,-0.13118,8e-05,15.75037]
[1777772225231,33.86,78219.4,6.2,-0.13118,8e-05,15.75037]
[1777772225321,33.86,78219.4,6.2,-0.13118,8e-05,15.75037]
[1777772225287,33.87,78219.28,6.2,-0.13129,8e-05,15.75961]
[1777772226641,33.87,78206.67,6.2,-0.13237,9e-05,15.84628]
[1777772231677,33.88,78207.63,6.2,-0.13231,9e-05,15.84132]
[1777772236711,33.89,78205.93,6.2,-0.13254,9e-05,15.86]
[1777772241838,33.9,78205.46,6.2,-0.13268,9e-05,15.87147]
[1777772243982,33.92,78203.82,6.2,-0.13291,9e-05,15.89035]
[1777772244330,33.93,78201.93,6.2,-0.13313,9e-05,15.90758]
[1777772249803,33.96,78196.66,6.2,-0.1338,9e-05,15.96161]
[1777772255075,33.96,78195.52,6.2,-0.13389,9e-05,15.96719]
[1777772255115,33.96,78195.52,6.2,-0.13389,9e-05,15.96719]
[1777772255215,33.96,78195.52,6.2,-0.13389,9e-05,15.96719]
[1777772255216,33.96,78195.52,6.2,-0.13389,9e-05,15.96719]
[1777772257005,33.96,78192.22,6.2,-0.13418,9e-05,15.9905]
[1777772259079,33.98,78177.3,6.2,-0.13559,9e-05,16.102]
[1777772259785,33.98,78177.3,6.2,-0.13559,9e-05,16.102]
[1777772259874,33.98,78175.19,6.2,-0.13577,9e-05,16.11644]
[1777772262901,33.98,78174.97,6.2,-0.1358,9e-05,16.11916]
[1777772268367,33.98,78176.58,6.2,-0.13568,9e-05,16.10975]
[1777772269199,33.99,78175.71,6.2,-0.13577,9e-05,16.1169]
[1777772274542,33.99,78172.17,6.2,-0.1361,9e-05,16.14288]
[1777772276840,33.99,78159.65,6.2,-0.1372,9e-05,16.22897]
[1777772278382,33.99,78158.98,6.2,-0.13726,9e-05,16.23386]
[1777772279061,33.99,78154.83,6.2,-0.13763,9e-05,16.26273]
[1777772279727,33.99,78154.83,6.2,-0.13763,9e-05,16.26273]
[1777772283482,33.99,78152.56,6.2,-0.13784,9e-05,16.27914]
[1777772284057,33.99,78158.77,6.2,-0.1373,9e-05,16.23678]
[1777772289092,33.99,78165.26,6.2,-0.13675,9e-05,16.19378]
[1777772291267,33.99,78172.29,6.2,-0.13614,9e-05,16.14565]
[1777772292295,34.0,78176.86,6.2,-0.13575,9e-05,16.11501]
[1777772293324,34.0,78177.1,6.2,-0.13573,9e-05,16.11355]
[1777772293980,34.0,78178.28,6.2,-0.13563,9e-05,16.10588]
[1777772294291,34.0,78180.25,6.2,-0.13546,9e-05,16.0926]
[1777772299293,34.0,78190.99,6.2,-0.13453,9e-05,16.01903]
[1777772305204,34.0,78193.73,6.2,-0.1343,9e-05,16.00058]
[1777772311246,34.0,78193.57,6.2,-0.13429,9e-05,15.99818]
[1777772316281,34.0,78193.5,6.2,-0.1343,9e-05,15.99878]
[1777772321315,34.0,78194.67,6.2,-0.1342,9e-05,15.99092]
[1777772323980,34.0,78194.16,6.2,-0.13425,9e-05,15.99445]
[1777772324337,34.0,78184.9,6.2,-0.13504,9e-05,16.05777]
[1777772325306,34.0,78184.9,6.2,-0.13504,9e-05,16.05777]
[1777772325383,34.0,78184.9,6.2,-0.13504,9e-05,16.05777]
[1777772325407,34.0,78178.38,6.2,-0.13561,9e-05,16.10257]
[1777772331029,34.0,78175.82,6.2,-0.13586,9e-05,16.12199]
[1777772333358,34.0,78174.97,6.2,-0.13594,9e-05,16.12853]
[1777772333850,34.0,78175.0,6.2,-0.13594,9e-05,16.12868]
[1777772339442,34.01,78177.33,6.2,-0.13577,9e-05,16.11502]
[1777772340295,34.01,78177.33,6.2,-0.13577,9e-05,16.11502]
[1777772340449,34.01,78177.52,6.2,-0.13576,9e-05,16.11411]
[1777772343978,34.01,78185.8,6.2,-0.13505,9e-05,16.058]
[1777772344478,34.01,78186.32,6.2,-0.135,9e-05,16.05438]
[1777772349513,34.01,78186.27,6.2,-0.135,9e-05,16.05439]
[1777772354548,34.01,78186.41,6.2,-0.13498,9e-05,16.05308]
[1777772361398,34.01,78186.59,6.2,-0.13496,9e-05,16.05157]
[1777772361430,34.01,78187.38,6.2,-0.13489,9e-05,16.04597]
[1777772366632,34.01,78185.01,6.2,-0.13511,9e-05,16.06307]
[1777772371667,34.01,78185.7,6.2,-0.13504,9e-05,16.05548]
[1777772376832,34.01,78184.77,6.2,-0.13512,9e-05,16.06252]
[1777772377179,34.01,78186.23,6.2,-0.135,9e-05,16.05271]
[1777772382746,34.01,78191.78,6.2,-0.13453,9e-05,16.0157]
[1777772390107,34.02,78191.98,6.2,-0.13452,9e-05,16.0151]
[1777772392828,34.02,78192.02,6.2,-0.13453,9e-05,16.01538]
[1777772399864,34.02,78192.12,6.2,-0.13454,9e-05,16.01648]
[1777772407527,34.02,78191.85,6.2,-0.13457,9e-05,16.01882]
[1777772408265,34.02,78191.85,6.2,-0.13457,9e-05,16.01882]
[1777772413339,34.02,78198.8,6.2,-0.13399,9e-05,15.97237]
[1777772413479,34.02,78198.8,6.2,-0.13399,9e-05,15.97237]
[1777772414190,34.02,78201.91,6.2,-0.13372,9e-05,15.95122]
[1777772414559,34.02,78214.71,6.2,-0.13263,9e-05,15.86407]
[1777772421013,34.03,78222.54,6.2,-0.13198,8e-05,15.81232]
[1777772425777,34.03,78222.81,6.2,-0.13197,8e-05,15.81134]
[1777772425806,34.03,78222.81,6.2,-0.13197,8e-05,15.81134]
[1777772425897,34.03,78222.81,6.2,-0.13197,8e-05,15.81134]
[1777772426326,34.03,78222.81,6.2,-0.13197,8e-05,15.81134]
[1777772426460,34.03,78208.23,6.2,-0.13322,9e-05,15.91151]
[1777772432091,34.03,78202.71,6.2,-0.13367,9e-05,15.94594]
[1777772437220,34.03,78207.29,6.2,-0.13329,9e-05,15.9151]
[1777772442077,34.03,78208.25,6.2,-0.13321,9e-05,15.90934]
[1777772447198,34.03,78210.17,6.2,-0.13306,9e-05,15.89721]
[1777772447692,34.03,78210.17,6.2,-0.13306,9e-05,15.89721]
[1777772453239,34.04,78219.73,6.2,-0.13226,9e-05,15.83326]
[1777772454590,34.04,78219.73,6.2,-0.13226,9e-05,15.83326]
[1777772462901,34.04,78221.69,6.2,-0.13213,8e-05,15.82254]
[1777772469354,34.04,78224.58,6.2,-0.13191,8e-05,15.80496]
[1777772474389,34.05,78224.78,6.2,-0.13191,8e-05,15.80512]
[1777772479412,34.05,78225.09,6.2,-0.1319,8e-05,15.80452]
[1777772484934,34.05,78225.05,6.2,-0.13192,8e-05,15.80569]
[1777772487522,34.05,78225.05,6.2,-0.13193,8e-05,15.80659]
[1777772488426,34.05,78223.81,6.2,-0.13204,8e-05,15.81563]
[1777772489794,34.06,78212.52,6.2,-0.13301,9e-05,15.89329]
[1777772493785,34.06,78210.62,6.2,-0.13317,9e-05,15.90642]
[1777772493911,34.06,78210.62,6.2,-0.13317,9e-05,15.90642]
[1777772499567,34.06,78207.06,6.2,-0.13347,9e-05,15.92825]
[1777772504602,34.06,78209.87,6.2,-0.13324,9e-05,15.90975]
[1777772507081,34.06,78210.74,6.2,-0.13317,9e-05,15.90414]
[1777772512657,34.06,78210.2,6.2,-0.13322,9e-05,15.90883]
[1777772517693,34.06,78210.3,6.2,-0.13323,9e-05,15.90898]
[1777772524745,34.06,78211.32,6.2,-0.13315,9e-05,15.90321]
[1777772529773,34.07,78213.25,6.2,-0.133,9e-05,15.89076]
[1777772534878,34.07,78215.08,6.2,-0.13286,9e-05,15.8795]
[1777772542007,34.07,78217.75,6.2,-0.13264,9e-05,15.86239]
[1777772543223,34.07,78217.75,6.2,-0.13265,9e-05,15.86283]
[1777772550927,34.07,78220.24,6.2,-0.13246,9e-05,15.84789]
[1777772560031,34.08,78219.96,6.2,-0.13247,9e-05,15.84698]
[1777772566032,34.08,78220.72,6.2,-0.13243,9e-05,15.84421]
[1777772573082,34.08,78221.3,6.2,-0.1324,9e-05,15.84181]
[1777772574153,34.08,78221.3,6.2,-0.1324,9e-05,15.84181]
[1777772580131,34.09,78221.92,6.2,-0.13237,8e-05,15.83911]
[1777772580891,34.09,78221.92,6.2,-0.13237,8e-05,15.83911]
[1777772586209,34.09,78224.41,6.2,-0.13217,8e-05,15.82336]
[1777772590656,34.09,78224.68,6.2,-0.13216,8e-05,15.82252]
[1777772598877,34.09,78225.41,6.2,-0.13212,8e-05,15.81964]
[1777772608326,34.1,78225.39,6.2,-0.13216,8e-05,15.82266]
[1777772610786,34.1,78225.27,6.2,-0.13218,8e-05,15.82427]
[1777772616383,34.1,78214.4,6.2,-0.13309,9e-05,15.89545]
[1777772621418,34.1,78215.72,6.2,-0.13299,9e-05,15.88726]
[1777772626457,34.11,78216.57,6.2,-0.13293,9e-05,15.88257]
[1777772631493,34.11,78222.27,6.2,-0.13246,8e-05,15.84484]
[1777772634499,34.11,78223.34,6.2,-0.13237,8e-05,15.83812]
[1777772639550,34.11,78226.49,6.2,-0.13213,8e-05,15.81855]
[1777772644587,34.11,78229.26,6.2,-0.13191,8e-05,15.80144]
[1777772649622,34.12,78229.31,6.2,-0.13193,8e-05,15.80288]
[1777772654068,34.12,78230.69,6.2,-0.13183,8e-05,15.79492]
[1777772659692,34.12,78233.67,6.2,-0.13161,8e-05,15.77689]
[1777772664727,34.13,78231.4,6.2,-0.13182,8e-05,15.79415]
[1777772666958,34.13,78231.41,6.2,-0.13182,8e-05,15.79443]
[1777772672782,34.13,78228.11,6.2,-0.13211,8e-05,15.81554]
[1777772678824,34.14,78227.09,6.2,-0.13222,8e-05,15.82436]
[1777772682122,34.14,78227.05,6.2,-0.13223,8e-05,15.82556]
[1777772687888,34.14,78227.3,6.2,-0.13223,8e-05,15.82571]
[1777772693564,34.14,78227.3,6.2,-0.13225,8e-05,15.82664]
[1777772698965,34.15,78229.69,6.2,-0.13207,8e-05,15.81294]
[1777772703974,34.15,78229.19,6.2,-0.13213,8e-05,15.81767]
[1777772710262,34.15,78226.33,6.2,-0.13239,8e-05,15.83864]
[1777772716087,34.16,78225.54,6.2,-0.13249,8e-05,15.84631]
[1777772717858,34.16,78225.22,6.2,-0.13252,8e-05,15.84877]
[1777772718502,34.16,78225.22,6.2,-0.13252,8e-05,15.84877]
[1777772724827,34.16,78223.01,6.2,-0.13273,8e-05,15.8654]
[1777772731829,34.16,78220.33,6.2,-0.13297,9e-05,15.88528]
[1777772739431,34.17,78221.2,6.2,-0.1329,9e-05,15.87754]
[1777772745455,34.17,78222.55,6.2,-0.1328,8e-05,15.86996]
[1777772752339,34.17,78221.16,6.2,-0.13295,9e-05,15.8815]
[1777772757458,34.17,78220.71,6.2,-0.133,9e-05,15.88552]
[1777772765432,34.18,78220.47,6.2,-0.13304,9e-05,15.88917]
[1777772771827,34.18,78220.44,6.2,-0.13305,9e-05,15.8898]
[1777772778089,34.18,78221.1,6.2,-0.13301,9e-05,15.88655]
[1777772778335,34.18,78221.1,6.2,-0.13301,9e-05,15.88655]
[1777772788933,34.19,78223.67,6.2,-0.13283,8e-05,15.87199]
[1777772796653,34.19,78224.63,6.2,-0.13274,8e-05,15.86379]
[1777772801689,34.19,78229.54,6.2,-0.13234,8e-05,15.83181]
[1777772801963,34.19,78229.54,6.2,-0.13234,8e-05,15.83181]
[1777772809436,34.19,78230.24,6.2,-0.1323,8e-05,15.82856]
[1777772816316,34.2,78229.91,6.2,-0.13235,8e-05,15.83262]
[1777772821829,34.2,78234.56,6.2,-0.13199,8e-05,15.80384]
[1777772823702,34.2,78238.79,6.2,-0.13164,8e-05,15.77552]
[1777772823964,34.2,78238.79,6.2,-0.13164,8e-05,15.77552]
[1777772824850,34.2,78240.6,6.2,-0.13149,8e-05,15.76378]
[1777772825765,34.2,78240.6,6.2,-0.13149,8e-05,15.76378]
[1777772825857,34.2,78240.28,6.2,-0.13152,8e-05,15.76608]
[1777772827829,34.2,78240.24,6.2,-0.13153,8e-05,15.76663]
[1777772827871,34.21,78240.95,6.2,-0.13147,8e-05,15.76209]
[1777772829998,34.21,78246.76,6.2,-0.13099,8e-05,15.72302]
[1777772830000,34.21,78246.76,6.2,-0.13099,8e-05,15.72302]
[1777772830000,34.21,78246.76,6.2,-0.13099,8e-05,15.72302]
[1777772830891,34.21,78250.62,6.2,-0.13066,8e-05,15.69681]
[1777772835927,34.21,78258.09,6.2,-0.13004,8e-05,15.6463]
[1777772836104,34.21,78258.09,6.2,-0.13004,8e-05,15.6463]
[1777772841275,34.21,78267.75,6.2,-0.12924,8e-05,15.58153]
[1777772843962,34.21,78269.12,6.2,-0.12913,8e-05,15.57257]
[1777772849690,34.21,78268.78,6.2,-0.12916,8e-05,15.57562]
[1777772853964,34.21,78268.78,6.2,-0.12917,8e-05,15.57591]
[1777772855776,34.21,78256.32,6.2,-0.13019,8e-05,15.65708]
[1777772861587,34.21,78255.52,6.2,-0.13026,8e-05,15.66253]
[1777772862864,34.21,78256.48,6.2,-0.13018,8e-05,15.65606]
[1777772868151,34.21,78258.56,6.2,-0.13,8e-05,15.64213]
[1777772873159,34.21,78259.31,6.2,-0.12994,8e-05,15.63728]
[1777772876408,34.21,78269.05,6.2,-0.12914,8e-05,15.5717]
[1777772879689,34.21,78270.68,6.2,-0.129,8e-05,15.56112]
[1777772879717,34.21,78270.68,6.2,-0.129,8e-05,15.56112]
[1777772881587,34.21,78270.93,6.2,-0.12899,8e-05,15.55972]
[1777772887283,34.21,78269.57,6.2,-0.12911,8e-05,15.56978]
[1777772889887,34.21,78268.77,6.2,-0.12918,8e-05,15.57528]
[1777772893961,34.21,78269.4,6.2,-0.12913,8e-05,15.57117]
[1777772899368,34.22,78265.67,6.2,-0.12944,8e-05,15.5968]
[1777772905409,34.22,78265.84,6.2,-0.12943,8e-05,15.59586]
[1777772911452,34.22,78265.77,6.2,-0.12942,8e-05,15.59287]
[1777772916487,34.22,78265.06,6.2,-0.12948,8e-05,15.59784]
[1777772921522,34.22,78263.72,6.2,-0.12959,8e-05,15.60693]
[1777772922067,34.22,78263.72,6.2,-0.12959,8e-05,15.60693]
[1777772922069,34.22,78263.72,6.2,-0.12959,8e-05,15.60693]
[1777772923442,34.22,78263.72,6.2,-0.12959,8e-05,15.60693]
[1777772923536,34.22,78263.88,6.2,-0.12958,8e-05,15.60584]
[1777772925027,34.22,78263.88,6.2,-0.12958,8e-05,15.60584]
[1777772925550,34.22,78264.58,6.2,-0.12952,8e-05,15.60165]
[1777772930584,34.22,78264.88,6.2,-0.1295,8e-05,15.5996]
[1777772933035,34.22,78263.9,6.2,-0.12958,8e-05,15.60621]
[1777772933037,34.22,78263.9,6.2,-0.12958,8e-05,15.60621]
[1777772933811,34.22,78264.7,6.2,-0.12951,8e-05,15.6008]
[1777772940624,34.22,78265.11,6.2,-0.12948,8e-05,15.59826]
[1777772940655,34.22,78265.07,6.2,-0.12948,8e-05,15.59846]
[1777772941831,34.22,78253.28,6.2,-0.13047,8e-05,15.67845]
[1777772943961,34.22,78249.1,6.2,-0.13082,8e-05,15.70674]
[1777772944060,34.22,78248.19,6.2,-0.1309,8e-05,15.71313]
[1777772944839,34.22,78248.19,6.2,-0.1309,8e-05,15.71313]
[1777772950647,34.22,78247.82,6.2,-0.13096,8e-05,15.7175]
[1777772955760,34.23,78246.31,6.2,-0.13111,8e-05,15.72993]
[1777772960799,34.23,78246.77,6.2,-0.1311,8e-05,15.72896]
[1777772963963,34.23,78249.79,6.2,-0.13085,8e-05,15.70926]
[1777772964048,34.23,78249.84,6.2,-0.13085,8e-05,15.70931]
[1777772968247,34.23,78250.34,6.2,-0.13082,8e-05,15.70637]
[1777772968254,34.23,78250.34,6.2,-0.13082,8e-05,15.70637]
[1777772968406,34.23,78250.34,6.2,-0.13082,8e-05,15.70637]
[1777772970186,34.23,78260.76,6.2,-0.12995,8e-05,15.63617]
[1777772970969,34.23,78260.76,6.2,-0.12995,8e-05,15.63617]
[1777772971370,34.23,78263.15,6.2,-0.12972,8e-05,15.61624]
[1777772971972,34.23,78263.15,6.2,-0.12972,8e-05,15.61624]
[1777772972079,34.23,78263.15,6.2,-0.12972,8e-05,15.61624]
[1777772971983,34.23,78264.21,6.2,-0.12963,8e-05,15.60905]
[1777772973958,34.23,78267.33,6.2,-0.12937,8e-05,15.58795]
[1777772980939,34.23,78281.14,6.2,-0.12824,8e-05,15.49545]
[1777772987988,34.24,78282.54,6.2,-0.12813,8e-05,15.48687]
[1777772997051,34.24,78283.55,6.2,-0.12806,8e-05,15.48111]
[1777773002086,34.24,78283.23,6.2,-0.12809,8e-05,15.48389]
[1777773003957,34.24,78283.11,6.2,-0.1281,8e-05,15.48482]
[1777773011149,34.24,78278.18,6.2,-0.12852,8e-05,15.51871]
[1777773011587,34.24,78278.18,6.2,-0.12852,8e-05,15.51871]
[1777773012339,34.24,78278.18,6.2,-0.12852,8e-05,15.51871]
[1777773013958,34.24,78278.22,6.2,-0.12852,8e-05,15.51851]
[1777773014338,34.24,78278.25,6.2,-0.12852,8e-05,15.51844]
[1777773020212,34.24,78275.66,6.2,-0.12873,8e-05,15.53617]
[1777773025247,34.24,78275.34,6.2,-0.12876,8e-05,15.5385]
[1777773030282,34.24,78275.23,6.2,-0.12877,8e-05,15.5394]
[1777773035317,34.24,78275.93,6.2,-0.12869,8e-05,15.53113]
[1777773040352,34.24,78276.03,6.2,-0.12869,8e-05,15.53066]
[1777773047401,34.24,78275.94,6.2,-0.1287,8e-05,15.53156]
[1777773052436,34.24,78276.2,6.2,-0.12868,8e-05,15.53001]
[1777773057471,34.24,78276.03,6.2,-0.1287,8e-05,15.53138]
[1777773062507,34.24,78272.49,6.2,-0.12899,8e-05,15.55546]
[1777773068035,34.24,78272.37,6.2,-0.129,8e-05,15.55631]
[1777773068125,34.24,78272.47,6.2,-0.12899,8e-05,15.55566]
[1777773069540,34.24,78272.66,6.2,-0.12898,8e-05,15.55438]
[1777773070047,34.24,78272.66,6.2,-0.12898,8e-05,15.55438]
[1777773074945,34.25,78273.01,6.2,-0.12896,8e-05,15.55319]
[1777773077612,34.25,78261.36,6.2,-0.12995,8e-05,15.63289]
[1777773079030,34.25,78261.36,6.2,-0.12995,8e-05,15.63289]
[1777773082083,34.25,78260.75,6.2,-0.13,8e-05,15.63751]
[1777773083614,34.25,78259.75,6.2,-0.13009,8e-05,15.64457]
[1777773085863,34.25,78257.6,6.2,-0.13027,8e-05,15.65938]
[1777773085875,34.25,78257.6,6.2,-0.13027,8e-05,15.65938]
[1777773086021,34.25,78257.6,6.2,-0.13027,8e-05,15.65938]
[1777773086091,34.25,78257.6,6.2,-0.13027,8e-05,15.65938]
[1777773090446,34.25,78254.55,6.2,-0.13054,8e-05,15.68056]
[1777773094839,34.25,78253.76,6.2,-0.13058,8e-05,15.68258]
[1777773096878,34.25,78253.76,6.2,-0.13058,8e-05,15.68277]
[1777773104467,34.25,78253.12,6.2,-0.13065,8e-05,15.68765]
[1777773111826,34.25,78253.16,6.2,-0.13065,8e-05,15.68779]
[1777773118899,34.26,78251.89,6.2,-0.13076,8e-05,15.69732]
[1777773121197,34.26,78251.89,6.2,-0.13076,8e-05,15.69732]
[1777773126956,34.26,78251.5,6.2,-0.1308,8e-05,15.70054]
[1777773132555,34.26,78251.51,6.2,-0.1308,8e-05,15.7006]
[1777773138033,34.26,78251.9,6.2,-0.13078,8e-05,15.69856]
[1777773143068,34.26,78251.92,6.2,-0.13078,8e-05,15.69876]
[1777773144652,34.26,78252.34,6.2,-0.13075,8e-05,15.69599]
[1777773148731,34.26,78252.5,6.2,-0.13074,8e-05,15.69519]
[1777773148771,34.26,78252.5,6.2,-0.13074,8e-05,15.69519]
[1777773148771,34.26,78252.5,6.2,-0.13074,8e-05,15.69519]
[1777773154081,34.26,78254.88,6.2,-0.13052,8e-05,15.67586]
[1777773158078,34.26,78254.89,6.2,-0.13052,8e-05,15.67616]
[1777773161618,34.26,78254.89,6.2,-0.13053,8e-05,15.67652]
[1777773167238,34.26,78254.99,6.2,-0.13052,8e-05,15.67635]
[1777773174288,34.26,78256.12,6.2,-0.13044,8e-05,15.66931]
[1777773174829,34.26,78256.12,6.2,-0.13044,8e-05,15.66931]
[1777773180333,34.26,78257.0,6.2,-0.13037,8e-05,15.66394]
[1777773183430,34.26,78257.11,6.2,-0.13036,8e-05,15.66339]
[1777773185526,34.26,78262.55,6.2,-0.12991,8e-05,15.62683]
[1777773185834,34.26,78262.55,6.2,-0.12991,8e-05,15.62683]
[1777773185928,34.26,78265.96,6.2,-0.12963,8e-05,15.60396]
[1777773191410,34.26,78267.39,6.2,-0.1295,8e-05,15.5938]
[1777773196445,34.26,78268.79,6.2,-0.12938,8e-05,15.58393]
[1777773202487,34.26,78271.17,6.2,-0.12918,8e-05,15.56752]
[1777773206062,34.26,78268.3,6.2,-0.12942,8e-05,15.58673]
[1777773206163,34.26,78268.05,6.2,-0.12943,8e-05,15.58823]
[1777773206786,34.26,78268.05,6.2,-0.12943,8e-05,15.58823]
[1777773211552,34.26,78253.12,6.2,-0.13066,8e-05,15.68574]
[1777773214837,34.26,78252.77,6.2,-0.13069,8e-05,15.68815]
[1777773221161,34.26,78252.66,6.2,-0.1307,8e-05,15.68905]
[1777773221830,34.26,78251.91,6.2,-0.13077,8e-05,15.69417]
[1777773226830,34.26,78252.34,6.2,-0.13073,8e-05,15.69137]
[1777773232699,34.26,78252.28,6.2,-0.13074,8e-05,15.69196]
[1777773237329,34.26,78252.3,6.2,-0.13074,8e-05,15.69186]
[1777773246797,34.26,78252.28,6.2,-0.13075,8e-05,15.69249]
[1777773247829,34.26,78252.28,6.2,-0.13075,8e-05,15.69249]
[1777773252831,34.27,78252.3,6.2,-0.13075,8e-05,15.69259]
[1777773255853,34.27,78252.5,6.2,-0.13073,8e-05,15.69138]
[1777773261902,34.27,78251.25,6.2,-0.13084,8e-05,15.70014]
[1777773266936,34.27,78251.52,6.2,-0.13082,8e-05,15.69852]
[1777773271971,34.27,78250.81,6.2,-0.13086,8e-05,15.6998]
[1777773277007,34.27,78251.01,6.2,-0.13084,8e-05,15.69863]
[1777773287076,34.27,78251.01,6.2,-0.13085,8e-05,15.69899]
[1777773295133,34.27,78251.02,6.2,-0.13085,8e-05,15.69921]
[1777773301175,34.27,78250.87,6.2,-0.13086,8e-05,15.7004]
[1777773306407,34.27,78249.5,6.2,-0.13098,8e-05,15.70977]
[1777773313952,34.27,78248.69,6.2,-0.13105,8e-05,15.71536]
[1777773314269,34.27,78248.51,6.2,-0.13107,8e-05,15.71687]
[1777773322325,34.27,78248.91,6.2,-0.13106,8e-05,15.71655]
[1777773328367,34.28,78244.87,6.2,-0.13142,8e-05,15.74549]
[1777773333402,34.28,78244.11,6.2,-0.13148,8e-05,15.7482]
[1777773338290,34.28,78243.71,6.2,-0.13153,8e-05,15.75196]
[1777773338392,34.28,78243.71,6.2,-0.13153,8e-05,15.75223]
[1777773343472,34.28,78243.67,6.2,-0.13153,8e-05,15.7525]
[1777773344032,34.28,78243.67,6.2,-0.13153,8e-05,15.7525]
[1777773344479,34.28,78243.57,6.2,-0.13154,8e-05,15.75318]
[1777773349514,34.28,78243.42,6.2,-0.13157,8e-05,15.75556]
[1777773353946,34.29,78247.94,6.2,-0.1312,8e-05,15.72587]
[1777773354048,34.29,78247.9,6.2,-0.13121,8e-05,15.72646]
[1777773359820,34.29,78248.14,6.2,-0.13119,8e-05,15.72503]
[1777773364128,34.29,78248.47,6.2,-0.13116,8e-05,15.72296]
[1777773375696,34.29,78250.18,6.2,-0.13103,8e-05,15.71212]
[1777773380731,34.29,78251.76,6.2,-0.1309,8e-05,15.7019]
[1777773387780,34.29,78251.89,6.2,-0.1309,8e-05,15.70174]
[1777773393286,34.29,78251.86,6.2,-0.1309,8e-05,15.70224]
[1777773398857,34.29,78253.85,6.2,-0.13072,8e-05,15.68589]
[1777773403892,34.29,78256.07,6.2,-0.13054,8e-05,15.67154]
[1777773408926,34.29,78256.73,6.2,-0.1305,8e-05,15.66777]
[1777773413970,34.3,78256.47,6.2,-0.13053,8e-05,15.67019]
[1777773425047,34.3,78255.78,6.2,-0.1306,8e-05,15.67626]
[1777773431089,34.3,78255.96,6.2,-0.1306,8e-05,15.67574]
[1777773437132,34.3,78257.01,6.2,-0.13052,8e-05,15.66933]
[1777773447202,34.3,78256.79,6.2,-0.13055,8e-05,15.67196]
[1777773452237,34.3,78256.86,6.2,-0.13052,8e-05,15.66832]
[1777773459286,34.3,78256.91,6.2,-0.13053,8e-05,15.66878]
[1777773466335,34.31,78256.88,6.2,-0.13054,8e-05,15.66986]
[1777773472628,34.31,78256.96,6.2,-0.13054,8e-05,15.66975]
[1777773480433,34.31,78256.96,6.2,-0.13055,8e-05,15.67082]
[1777773485468,34.31,78256.78,6.2,-0.13058,8e-05,15.67255]
[1777773495538,34.31,78256.72,6.2,-0.13059,8e-05,15.67395]
[1777773497856,34.31,78256.7,6.2,-0.1306,8e-05,15.67428]
[1777773503594,34.31,78254.06,6.2,-0.13082,8e-05,15.69266]
[1777773506834,34.31,78253.83,6.2,-0.13085,8e-05,15.6944]
[1777773511175,34.31,78254.32,6.2,-0.13081,8e-05,15.69132]
[1777773520712,34.31,78256.16,6.2,-0.13064,8e-05,15.67586]
[1777773525748,34.32,78255.39,6.2,-0.13071,8e-05,15.68143]
[1777773530806,34.32,78255.36,6.2,-0.13071,8e-05,15.68201]
[1777773539861,34.32,78254.11,6.2,-0.13083,8e-05,15.69112]
[1777773544896,34.32,78253.5,6.2,-0.13088,8e-05,15.69558]
[1777773549931,34.32,78251.72,6.2,-0.13103,8e-05,15.70785]
[1777773555972,34.32,78252.47,6.2,-0.13097,8e-05,15.70312]
[1777773561007,34.32,78253.06,6.2,-0.13093,8e-05,15.69945]
[1777773569064,34.32,78253.35,6.2,-0.13091,8e-05,15.69801]
[1777773574099,34.32,78256.35,6.2,-0.13064,8e-05,15.67437]
[1777773575625,34.32,78256.35,6.2,-0.13064,8e-05,15.67437]
[1777773579597,34.32,78256.8,6.2,-0.13061,8e-05,15.67173]
[1777773585176,34.32,78258.04,6.2,-0.13051,8e-05,15.66409]
[1777773587797,34.32,78258.04,6.2,-0.13051,8e-05,15.66409]
[1777773594736,34.32,78257.83,6.2,-0.13054,8e-05,15.66624]
[1777773594768,34.32,78257.83,6.2,-0.13054,8e-05,15.66624]
[1777773594774,34.32,78257.83,6.2,-0.13054,8e-05,15.66624]
[1777773594900,34.32,78257.83,6.2,-0.13054,8e-05,15.66624]
[1777773594920,34.32,78257.83,6.2,-0.13054,8e-05,15.66624]
[1777773595246,34.33,78248.72,6.2,-0.1313,8e-05,15.72801]
[1777773600720,34.33,78242.26,6.2,-0.13186,8e-05,15.77262]
[1777773600734,34.33,78242.26,6.2,-0.13186,8e-05,15.77262]
[1777773600785,34.33,78242.26,6.2,-0.13186,8e-05,15.77262]
[1777773600855,34.33,78242.26,6.2,-0.13186,8e-05,15.77262]
[1777773601651,34.33,78242.26,6.2,-0.13186,8e-05,15.77262]
[1777773601672,34.33,78228.85,6.2,-0.133,8e-05,15.86391]
[1777773601829,34.33,78228.85,6.2,-0.133,8e-05,15.86391]
[1777773602415,34.33,78228.85,6.2,-0.133,8e-05,15.86391]
[1777773602439,34.33,78219.84,6.2,-0.13377,9e-05,15.92484]
[1777773607526,34.33,78219.69,6.2,-0.13379,9e-05,15.92622]
[1777773614379,34.33,78213.0,6.2,-0.13435,9e-05,15.97123]
[1777773619414,34.33,78207.29,6.2,-0.13484,9e-05,16.00947]
[1777773624450,34.33,78204.85,6.2,-0.13504,9e-05,16.02536]
[1777773625674,34.33,78204.85,6.2,-0.13504,9e-05,16.02536]
[1777773625728,34.33,78204.85,6.2,-0.13503,9e-05,16.02507]
[1777773631499,34.33,78194.33,6.2,-0.13592,9e-05,16.09298]
[1777773635513,34.33,78193.74,6.2,-0.13597,9e-05,16.09707]
[1777773639085,34.33,78190.03,6.2,-0.13629,9e-05,16.12228]
[1777773639134,34.33,78190.03,6.2,-0.13629,9e-05,16.12228]
[1777773639683,34.33,78205.29,6.2,-0.13497,9e-05,16.01864]
[1777773641323,34.33,78216.37,6.2,-0.13403,9e-05,15.94353]
[1777773642046,34.33,78219.7,6.2,-0.13374,9e-05,15.92123]
[1777773647617,34.33,78219.98,6.2,-0.13372,9e-05,15.91955]
[1777773652652,34.33,78220.63,6.2,-0.13367,9e-05,15.91532]
[1777773657687,34.33,78221.84,6.2,-0.13357,9e-05,15.90734]
[1777773662723,34.33,78219.74,6.2,-0.13375,9e-05,15.92168]
[1777773667758,34.33,78225.68,6.2,-0.13325,8e-05,15.88161]
[1777773669098,34.33,78226.69,6.2,-0.13316,8e-05,15.87484]
[1777773674806,34.33,78227.95,6.2,-0.13306,8e-05,15.86683]
[1777773679845,34.33,78227.91,6.2,-0.13307,8e-05,15.86767]
[1777773683168,34.33,78241.98,6.2,-0.13189,8e-05,15.77305]
[1777773683936,34.33,78242.33,6.2,-0.13186,8e-05,15.77093]
[1777773684034,34.33,78242.16,6.2,-0.13188,8e-05,15.77233]
[1777773689036,34.33,78239.19,6.2,-0.13213,8e-05,15.79216]
[1777773689698,34.33,78239.19,6.2,-0.13213,8e-05,15.79216]
[1777773689731,34.33,78239.19,6.2,-0.13212,8e-05,15.79201]
[1777773693940,34.33,78241.42,6.2,-0.13192,8e-05,15.77383]
[1777773694841,34.33,78241.42,6.2,-0.13192,8e-05,15.77383]
[1777773693941,34.33,78242.9,6.2,-0.1318,8e-05,15.76406]
[1777773695499,34.33,78242.9,6.2,-0.1318,8e-05,15.76406]
[1777773695822,34.33,78242.9,6.2,-0.1318,8e-05,15.76406]
[1777773697811,34.33,78246.0,6.2,-0.13153,8e-05,15.74305]
[1777773697829,34.33,78247.21,6.2,-0.13143,8e-05,15.73488]
[1777773699392,34.33,78249.74,6.2,-0.13122,8e-05,15.7178]
[1777773701795,34.33,78250.27,6.2,-0.13117,8e-05,15.71375]
[1777773702111,34.33,78249.61,6.2,-0.13122,8e-05,15.71798]
[1777773702951,34.33,78247.91,6.2,-0.13136,8e-05,15.72922]
[1777773709866,34.33,78246.72,6.2,-0.13146,8e-05,15.7368]
[1777773709868,34.33,78246.72,6.2,-0.13146,8e-05,15.7368]
[1777773715845,34.33,78244.18,6.2,-0.13167,8e-05,15.75379]
[1777773719938,34.33,78241.56,6.2,-0.13189,8e-05,15.77124]
[1777773720021,34.33,78241.56,6.2,-0.13189,8e-05,15.77124]
[1777773720190,34.33,78241.56,6.2,-0.13189,8e-05,15.77124]
[1777773720288,34.33,78237.16,6.2,-0.13226,8e-05,15.80082]
[1777773722408,34.33,78234.85,6.2,-0.13245,8e-05,15.81664]
[1777773728239,34.33,78226.18,6.2,-0.1332,8e-05,15.87605]
[1777773733934,34.33,78229.9,6.2,-0.13289,8e-05,15.85173]
[1777773741271,34.33,78232.32,6.2,-0.1327,8e-05,15.8367]
[1777773747313,34.34,78232.35,6.2,-0.13271,8e-05,15.83757]
[1777773749718,34.34,78232.38,6.2,-0.13271,8e-05,15.83755]
[1777773749756,34.34,78232.7,6.2,-0.13269,8e-05,15.83575]
[1777773751957,34.34,78234.86,6.2,-0.13248,8e-05,15.81733]
[1777773755460,34.34,78241.1,6.2,-0.13195,8e-05,15.77504]
[1777773759902,34.34,78241.83,6.2,-0.13189,8e-05,15.77006]
[1777773769467,34.34,78242.42,6.2,-0.13184,8e-05,15.76595]
[1777773770809,34.34,78242.42,6.2,-0.13184,8e-05,15.76595]
[1777773771732,34.34,78242.71,6.2,-0.13182,8e-05,15.76396]
[1777773772944,34.34,78235.35,6.2,-0.13244,8e-05,15.81365]
[1777773773933,34.34,78233.06,6.2,-0.13263,8e-05,15.82909]
[1777773774502,34.34,78232.77,6.2,-0.13265,8e-05,15.83096]
[1777773779537,34.34,78228.3,6.2,-0.13304,8e-05,15.8619]
[1777773784552,34.34,78228.56,6.2,-0.13303,8e-05,15.86066]
[1777773790614,34.34,78228.87,6.2,-0.13301,8e-05,15.85951]
[1777773793935,34.34,78232.79,6.2,-0.13268,8e-05,15.83347]
[1777773794642,34.34,78234.55,6.2,-0.13254,8e-05,15.82168]
[1777773799676,34.34,78240.23,6.2,-0.13205,8e-05,15.78302]
[1777773804872,34.34,78241.22,6.2,-0.13197,8e-05,15.77623]
[1777773820774,34.34,78241.71,6.2,-0.13192,8e-05,15.77272]
[1777773821352,34.34,78241.88,6.2,-0.13188,8e-05,15.76745]
[1777773823679,34.34,78241.88,6.2,-0.13188,8e-05,15.76745]
[1777773824222,34.34,78241.77,6.2,-0.13189,8e-05,15.76803]
[1777773829887,34.34,78241.22,6.2,-0.13193,8e-05,15.7714]
[1777773830057,34.34,78241.22,6.2,-0.13193,8e-05,15.7714]
[1777773831000,34.34,78241.44,6.2,-0.13191,8e-05,15.76985]
[1777773836936,34.34,78241.47,6.2,-0.1319,8e-05,15.76927]
[1777773838897,34.34,78241.43,6.2,-0.13191,8e-05,15.76948]
[1777773843986,34.34,78241.77,6.2,-0.13187,8e-05,15.76682]
[1777773849021,34.34,78241.48,6.2,-0.13189,8e-05,15.76848]
[1777773854056,34.34,78242.02,6.2,-0.13184,8e-05,15.76455]
[1777773859419,34.34,78242.3,6.2,-0.13182,8e-05,15.7625]
[1777773865134,34.34,78245.57,6.2,-0.13154,8e-05,15.74014]
[1777773871044,34.34,78253.03,6.2,-0.13091,8e-05,15.68974]
[1777773872746,34.34,78253.52,6.2,-0.13085,8e-05,15.68276]
[1777773874791,34.34,78256.46,6.2,-0.1306,8e-05,15.66307]
[1777773874832,34.34,78256.46,6.2,-0.1306,8e-05,15.66307]
[1777773880238,34.34,78259.33,6.2,-0.13037,8e-05,15.64446]
[1777773886280,34.34,78259.45,6.2,-0.13037,8e-05,15.64429]
[1777773891314,34.34,78259.45,6.2,-0.13038,8e-05,15.64479]
[1777773897274,34.34,78259.31,6.2,-0.13039,8e-05,15.64603]
[1777773898844,34.34,78259.24,6.2,-0.1304,8e-05,15.64678]
[1777773903394,34.34,78259.38,6.2,-0.13039,8e-05,15.64611]
[1777773905712,34.34,78257.32,6.2,-0.13057,8e-05,15.66036]
[1777773909824,34.34,78255.84,6.2,-0.1307,8e-05,15.67059]
[1777773915517,34.34,78255.76,6.2,-0.1307,8e-05,15.67132]
[1777773921528,34.34,78257.23,6.2,-0.13059,8e-05,15.66206]
[1777773923595,34.34,78257.01,6.2,-0.13061,8e-05,15.66362]
[1777773927261,34.34,78256.9,6.2,-0.13062,8e-05,15.66468]
[1777773932605,34.34,78256.86,6.2,-0.13061,8e-05,15.66172]
[1777773934839,34.34,78257.12,6.2,-0.13059,8e-05,15.66005]
[1777773937828,34.35,78257.15,6.2,-0.13059,8e-05,15.66011]
[1777773939225,34.35,78257.15,6.2,-0.13059,8e-05,15.66029]
[1777773940825,34.35,78257.15,6.2,-0.13059,8e-05,15.66038]
[1777773946703,34.35,78256.72,6.2,-0.13063,8e-05,15.66392]
[1777773952745,34.35,78255.42,6.2,-0.13075,8e-05,15.67323]
[1777773957780,34.35,78254.91,6.2,-0.1308,8e-05,15.67704]
[1777773962817,34.35,78253.99,6.2,-0.13088,8e-05,15.68365]
[1777773965511,34.35,78255.07,6.2,-0.13079,8e-05,15.67648]
[1777773966387,34.35,78260.06,6.2,-0.13037,8e-05,15.64291]
[1777773966845,34.35,78262.92,6.2,-0.13013,8e-05,15.62363]
[1777773967682,34.35,78262.92,6.2,-0.13013,8e-05,15.62363]
[1777773972744,34.35,78264.07,6.2,-0.13003,8e-05,15.61558]
[1777773972965,34.35,78264.07,6.2,-0.13003,8e-05,15.61558]
[1777773973057,34.35,78264.07,6.2,-0.13003,8e-05,15.61558]
[1777773973110,34.35,78264.07,6.2,-0.13003,8e-05,15.61558]
[1777773973063,34.35,78282.11,6.2,-0.12853,8e-05,15.49413]
[1777773973251,34.35,78282.11,6.2,-0.12853,8e-05,15.49413]
[1777773973585,34.35,78282.11,6.2,-0.12853,8e-05,15.49413]
[1777773973709,34.35,78282.11,6.2,-0.12853,8e-05,15.49413]
[1777773974097,34.35,78294.73,6.2,-0.12749,8e-05,15.40891]
[1777773975975,34.35,78286.25,6.2,-0.12819,8e-05,15.46581]
[1777773975975,34.35,78286.25,6.2,-0.12819,8e-05,15.46581]
[1777773976075,34.35,78288.0,6.2,-0.12804,8e-05,15.45385]
[1777773979965,34.35,78297.0,6.2,-0.1273,8e-05,15.39343]
[1777773979978,34.35,78297.0,6.2,-0.1273,8e-05,15.39343]
[1777773980042,34.35,78297.76,6.2,-0.12724,8e-05,15.3884]
[1777773982053,34.35,78297.93,6.2,-0.12722,8e-05,15.38719]
[1777773982154,34.35,78297.43,6.2,-0.12726,8e-05,15.39048]
[1777773983666,34.35,78296.66,6.2,-0.12733,8e-05,15.39575]
[1777773983822,34.35,78296.66,6.2,-0.12733,8e-05,15.39575]
[1777773985509,34.35,78283.24,6.2,-0.12843,8e-05,15.48609]
[1777773991029,34.35,78275.71,6.2,-0.12903,8e-05,15.53256]
[1777773996064,34.35,78274.29,6.2,-0.12914,8e-05,15.54165]
[1777774006133,34.34,78273.61,6.2,-0.12918,8e-05,15.54518]
[1777774011169,34.34,78273.7,6.2,-0.12917,8e-05,15.54397]
[1777774014493,34.34,78271.16,6.2,-0.12938,8e-05,15.56095]
[1777774015035,34.34,78271.16,6.2,-0.12938,8e-05,15.56095]
[1777774016546,34.34,78271.16,6.2,-0.12938,8e-05,15.56077]
[1777774016647,34.34,78271.16,6.2,-0.12938,8e-05,15.56062]
[1777774020891,34.34,78271.16,6.2,-0.12938,8e-05,15.56062]
[1777774020991,34.34,78271.16,6.2,-0.12938,8e-05,15.56122]
[1777774023345,34.34,78271.16,6.2,-0.12938,8e-05,15.56106]
[1777774026050,34.34,78271.16,6.2,-0.12938,8e-05,15.56091]
[1777774026151,34.34,78271.16,6.2,-0.12938,8e-05,15.56082]
[1777774027964,34.34,78271.16,6.2,-0.12938,8e-05,15.56082]
[1777774031167,34.34,78271.16,6.2,-0.12938,8e-05,15.56131]
[1777774031193,34.34,78271.16,6.2,-0.12938,8e-05,15.56131]
[1777774031928,34.35,78271.16,6.2,-0.1294,8e-05,15.56225]
[1777774034689,34.35,78271.16,6.2,-0.1294,8e-05,15.56225]
[1777774042490,34.35,78274.29,6.2,-0.12915,8e-05,15.54206]
[1777774043059,34.35,78274.29,6.2,-0.12915,8e-05,15.54206]
[1777774043948,34.35,78274.29,6.2,-0.12915,8e-05,15.54222]
[1777774050443,34.35,78273.84,6.2,-0.12918,8e-05,15.54453]
[1777774051442,34.35,78273.84,6.2,-0.12918,8e-05,15.54453]
[1777774052047,34.35,78273.84,6.2,-0.12918,8e-05,15.54453]
[1777774060513,34.34,78273.78,6.2,-0.12914,8e-05,15.54002]
[1777774065548,34.34,78273.47,6.2,-0.12916,8e-05,15.54141]
[1777774073604,34.34,78273.18,6.2,-0.12917,8e-05,15.54222]
[1777774081659,34.34,78273.51,6.2,-0.12913,8e-05,15.5389]
[1777774083928,34.34,78273.08,6.2,-0.12916,8e-05,15.54166]
[1777774087324,34.34,78273.09,6.2,-0.12916,8e-05,15.5413]
[1777774089816,34.34,78273.12,6.2,-0.12916,8e-05,15.54108]
[1777774095758,34.34,78272.57,6.2,-0.12921,8e-05,15.54539]
[1777774100016,34.34,78272.54,6.2,-0.12921,8e-05,15.54555]
[1777774102244,34.34,78272.62,6.2,-0.1292,8e-05,15.54499]
[1777774103788,34.34,78272.62,6.2,-0.12921,8e-05,15.54543]
[1777774103923,34.34,78272.62,6.2,-0.12921,8e-05,15.54543]
[1777774109730,34.34,78272.67,6.2,-0.12921,8e-05,15.54538]
[1777774109740,34.34,78272.67,6.2,-0.12921,8e-05,15.54538]
[1777774114891,34.34,78272.48,6.2,-0.12922,8e-05,15.54436]
[1777774119926,34.34,78267.12,6.2,-0.12968,8e-05,15.58148]
[1777774124961,34.35,78267.02,6.2,-0.12969,8e-05,15.58297]
[1777774129996,34.35,78267.32,6.2,-0.12968,8e-05,15.58193]
[1777774138053,34.35,78266.92,6.2,-0.12973,8e-05,15.58591]
[1777774143089,34.35,78267.6,6.2,-0.12968,8e-05,15.58213]
[1777774147204,34.35,78270.45,6.2,-0.12945,8e-05,15.56345]
[1777774151578,34.35,78282.22,6.2,-0.12848,8e-05,15.48452]
[1777774153920,34.35,78282.17,6.2,-0.12848,8e-05,15.48503]
[1777774159201,34.35,78284.54,6.2,-0.12829,8e-05,15.46906]
[1777774159334,34.35,78284.54,6.2,-0.12829,8e-05,15.46906]
[1777774165243,34.35,78286.75,6.2,-0.1281,8e-05,15.45417]
[1777774170278,34.35,78286.93,6.2,-0.12809,8e-05,15.45306]
[1777774175313,34.35,78285.97,6.2,-0.12815,8e-05,15.45592]
[1777774177300,34.35,78286.04,6.2,-0.12814,8e-05,15.45547]
[1777774178249,34.35,78286.08,6.2,-0.12814,8e-05,15.45523]
[1777774179419,34.35,78269.8,6.2,-0.12949,8e-05,15.56497]
[1777774183419,34.35,78269.1,6.2,-0.12955,8e-05,15.57005]
[1777774183923,34.35,78269.1,6.2,-0.12955,8e-05,15.57005]
[1777774185776,34.35,78268.82,6.2,-0.12958,8e-05,15.5718]
[1777774186074,34.35,78268.82,6.2,-0.12958,8e-05,15.5718]
[1777774186124,34.35,78268.82,6.2,-0.12958,8e-05,15.57177]
[1777774191425,34.36,78264.95,6.2,-0.12991,8e-05,15.599]
[1777774196460,34.36,78265.17,6.2,-0.12991,8e-05,15.59859]
[1777774201495,34.36,78265.27,6.2,-0.12991,8e-05,15.59897]
[1777774206530,34.36,78265.27,6.2,-0.12992,8e-05,15.59999]
[1777774211565,34.36,78265.06,6.2,-0.12995,8e-05,15.6024]
[1777774222504,34.36,78265.2,6.2,-0.12995,8e-05,15.60185]
[1777774223960,34.37,78257.42,6.2,-0.13062,8e-05,15.656]
[1777774224101,34.37,78257.42,6.2,-0.13062,8e-05,15.656]
[1777774224200,34.37,78257.42,6.2,-0.13062,8e-05,15.656]
[1777774224208,34.37,78257.42,6.2,-0.13062,8e-05,15.656]
[1777774224429,34.37,78249.41,6.2,-0.13129,8e-05,15.71014]
[1777774224510,34.37,78249.41,6.2,-0.13129,8e-05,15.71014]
[1777774224782,34.37,78249.41,6.2,-0.13129,8e-05,15.71014]
[1777774225198,34.37,78232.7,6.2,-0.1327,8e-05,15.82304]
[1777774227314,34.37,78217.68,6.2,-0.13398,9e-05,15.92454]
[1777774229945,34.37,78217.94,6.2,-0.13396,9e-05,15.92279]
[1777774230094,34.37,78217.9,6.2,-0.13396,9e-05,15.92306]
[1777774230429,34.37,78217.9,6.2,-0.13396,9e-05,15.92306]
[1777774231342,34.37,78217.9,6.2,-0.13396,9e-05,15.92306]
[1777774232533,34.37,78199.18,6.2,-0.13554,9e-05,16.04608]
[1777774236909,34.37,78197.79,6.2,-0.13566,9e-05,16.05579]
[1777774237046,34.37,78197.79,6.2,-0.13566,9e-05,16.05586]
[1777774239912,34.37,78197.8,6.2,-0.13566,9e-05,16.05543]
[1777774240014,34.37,78197.69,6.2,-0.13566,9e-05,16.05599]
[1777774241472,34.37,78197.69,6.2,-0.13566,9e-05,16.05599]
[1777774242354,34.37,78197.69,6.2,-0.13566,9e-05,16.05599]
[1777774241793,34.37,78194.48,6.2,-0.13594,9e-05,16.07786]
[1777774242838,34.37,78193.03,6.2,-0.13607,9e-05,16.08746]
[1777774247873,34.37,78192.92,6.2,-0.13608,9e-05,16.08839]
[1777774253422,34.37,78193.23,6.2,-0.13605,9e-05,16.08646]
[1777774258447,34.37,78192.34,6.2,-0.13613,9e-05,16.09276]
[1777774263985,34.37,78192.62,6.2,-0.13611,9e-05,16.09118]
[1777774270433,34.37,78192.58,6.2,-0.13612,9e-05,16.09168]
[1777774276071,34.37,78192.55,6.2,-0.13613,9e-05,16.09239]
[1777774284941,34.37,78192.51,6.2,-0.13613,9e-05,16.09293]
[1777774290173,34.37,78192.82,6.2,-0.13612,9e-05,16.09155]
[1777774295208,34.37,78192.93,6.2,-0.13609,9e-05,16.08755]
[1777774300243,34.38,78192.87,6.2,-0.1361,9e-05,16.08839]
[1777774305278,34.38,78191.83,6.2,-0.13619,9e-05,16.09586]
[1777774311320,34.38,78192.45,6.2,-0.13615,9e-05,16.09215]
[1777774318369,34.38,78192.26,6.2,-0.13617,9e-05,16.09404]
[1777774324411,34.38,78193.04,6.2,-0.13611,9e-05,16.0893]
[1777774330453,34.38,78193.21,6.2,-0.1361,9e-05,16.08872]
[1777774335488,34.38,78192.84,6.2,-0.13614,9e-05,16.09169]
[1777774344550,34.38,78192.88,6.2,-0.13615,9e-05,16.09223]
[1777774349585,34.38,78193.47,6.2,-0.1361,9e-05,16.0887]
[1777774354621,34.38,78193.83,6.2,-0.13605,9e-05,16.08302]
[1777774361670,34.39,78192.56,6.2,-0.13617,9e-05,16.09226]
[1777774366705,34.39,78183.45,6.2,-0.13696,9e-05,16.1543]
[1777774371740,34.39,78182.89,6.2,-0.13701,9e-05,16.15809]
[1777774375082,34.39,78181.97,6.2,-0.13709,9e-05,16.16432]
[1777774375214,34.39,78181.97,6.2,-0.13709,9e-05,16.16432]
[1777774375232,34.39,78181.97,6.2,-0.13709,9e-05,16.16432]
[1777774375298,34.39,78181.97,6.2,-0.13709,9e-05,16.16432]
[1777774375389,34.39,78181.97,6.2,-0.13709,9e-05,16.16432]
[1777774375523,34.39,78181.97,6.2,-0.13709,9e-05,16.16432]
[1777774375768,34.39,78181.97,6.2,-0.13709,9e-05,16.16432]
[1777774376116,34.39,78158.74,6.2,-0.13911,9e-05,16.3217]
[1777774381810,34.39,78156.34,6.2,-0.13932,9e-05,16.33814]
[1777774385463,34.39,78153.5,6.2,-0.13957,9e-05,16.35743]
[1777774387672,34.39,78153.7,6.2,-0.13955,9e-05,16.35602]
[1777774388358,34.39,78153.7,6.2,-0.13955,9e-05,16.35602]
[1777774390028,34.39,78153.49,6.2,-0.13957,9e-05,16.35759]
[1777774390535,34.39,78153.49,6.2,-0.13957,9e-05,16.35759]
[1777774390546,34.39,78152.26,6.2,-0.13968,9e-05,16.36612]
[1777774391880,34.39,78138.23,6.2,-0.14092,9e-05,16.46138]
[1777774396915,34.39,78135.97,6.2,-0.14112,9e-05,16.47691]
[1777774397982,34.39,78135.97,6.2,-0.14112,9e-05,16.47691]
[1777774400314,34.39,78137.37,6.2,-0.141,9e-05,16.46743]
[1777774400359,34.39,78137.37,6.2,-0.141,9e-05,16.46743]
[1777774400360,34.39,78137.37,6.2,-0.141,9e-05,16.46747]
[1777774405978,34.39,78144.69,6.2,-0.14034,9e-05,16.41693]
[1777774410850,34.38,78144.32,6.2,-0.14037,9e-05,16.41874]
[1777774413626,34.38,78135.82,6.2,-0.14108,9e-05,16.47206]
[1777774414034,34.38,78135.73,6.2,-0.14109,9e-05,16.47241]
[1777774417141,34.38,78121.01,6.2,-0.14239,9e-05,16.57229]
[1777774418436,34.38,78121.01,6.2,-0.14239,9e-05,16.57229]
[1777774421185,34.38,78119.86,6.2,-0.14249,9e-05,16.57968]
[1777774421236,34.38,78119.86,6.2,-0.14249,9e-05,16.57968]
[1777774422551,34.38,78119.59,6.2,-0.14251,9e-05,16.5812]
[1777774428132,34.38,78127.86,6.2,-0.14177,9e-05,16.52432]
[1777774428999,34.38,78127.86,6.2,-0.14177,9e-05,16.52432]
[1777774429753,34.38,78128.78,6.2,-0.14168,9e-05,16.518]
[1777774429769,34.38,78128.78,6.2,-0.14168,9e-05,16.518]
[1777774430146,34.38,78134.35,6.2,-0.14119,9e-05,16.48012]
[1777774430793,34.38,78134.35,6.2,-0.14119,9e-05,16.48012]
[1777774436650,34.38,78148.56,6.2,-0.13992,9e-05,16.38228]
[1777774442230,34.38,78155.8,6.2,-0.13927,9e-05,16.33248]
[1777774447265,34.38,78156.05,6.2,-0.13925,9e-05,16.33053]
[1777774452303,34.38,78160.43,6.2,-0.13887,9e-05,16.30073]
[1777774457579,34.38,78164.71,6.2,-0.13849,9e-05,16.27195]
[1777774457581,34.38,78164.71,6.2,-0.13849,9e-05,16.27195]
[1777774458347,34.38,78173.43,6.2,-0.13774,9e-05,16.21295]
[1777774463380,34.37,78179.09,6.2,-0.13724,9e-05,16.17408]
[1777774466352,34.37,78179.12,6.2,-0.13723,9e-05,16.1738]
[1777774466398,34.37,78179.12,6.2,-0.13723,9e-05,16.1738]
[1777774467899,34.37,78180.77,6.2,-0.13709,9e-05,16.16257]
[1777774471525,34.37,78180.22,6.2,-0.13714,9e-05,16.16627]
[1777774472686,34.37,78180.22,6.2,-0.13711,9e-05,16.16251]
[1777774472788,34.37,78180.22,6.2,-0.13711,9e-05,16.1625]
[1777774478520,34.37,78180.03,6.2,-0.13713,9e-05,16.16357]
[1777774484532,34.37,78182.56,6.2,-0.13691,9e-05,16.14637]
[1777774489566,34.37,78180.4,6.2,-0.13709,9e-05,16.16098]
[1777774494602,34.37,78181.04,6.2,-0.13704,9e-05,16.1566]
[1777774499637,34.37,78184.29,6.2,-0.13676,9e-05,16.13467]
[1777774504672,34.37,78185.24,6.2,-0.13668,9e-05,16.12843]
[1777774509707,34.37,78189.1,6.2,-0.13635,9e-05,16.10259]
[1777774517277,34.38,78188.51,6.2,-0.1364,9e-05,16.10686]
[1777774522799,34.38,78188.77,6.2,-0.13639,9e-05,16.10565]
[1777774527834,34.38,78188.21,6.2,-0.13644,9e-05,16.10972]
[1777774533724,34.38,78185.77,6.2,-0.13663,9e-05,16.12276]
[1777774533889,34.38,78185.77,6.2,-0.13663,9e-05,16.12276]
[1777774540925,34.38,78185.51,6.2,-0.13665,9e-05,16.12478]
[1777774545959,34.38,78185.58,6.2,-0.13665,9e-05,16.12445]
[1777774550995,34.38,78188.19,6.2,-0.13642,9e-05,16.10691]
[1777774551747,34.38,78188.19,6.2,-0.13642,9e-05,16.10691]
[1777774557037,34.38,78190.75,6.2,-0.13621,9e-05,16.09001]
[1777774561648,34.38,78190.07,6.2,-0.13627,9e-05,16.09485]
[1777774568113,34.38,78190.35,6.2,-0.13625,9e-05,16.09352]
[1777774573149,34.38,78190.79,6.2,-0.13622,9e-05,16.09094]
[1777774579191,34.38,78190.98,6.2,-0.13621,9e-05,16.09013]
[1777774585234,34.38,78192.05,6.2,-0.13612,9e-05,16.08336]
[1777774587560,34.38,78192.16,6.2,-0.13612,9e-05,16.08271]
[1777774593290,34.38,78191.21,6.2,-0.13618,9e-05,16.086]
[1777774595710,34.38,78190.3,6.2,-0.13626,9e-05,16.09224]
[1777774605374,34.39,78189.59,6.2,-0.13633,9e-05,16.09771]
[1777774610409,34.39,78189.55,6.2,-0.13634,9e-05,16.09827]
[1777774612749,34.39,78189.48,6.2,-0.13634,9e-05,16.0988]
[1777774612851,34.39,78189.26,6.2,-0.13636,9e-05,16.1004]
[1777774621487,34.39,78189.37,6.2,-0.13636,9e-05,16.10035]
[1777774623287,34.39,78189.22,6.2,-0.13638,9e-05,16.10145]
[1777774628536,34.39,78189.19,6.2,-0.13639,9e-05,16.10221]
[1777774633571,34.39,78187.03,6.2,-0.13658,9e-05,16.1172]
[1777774635827,34.39,78186.38,6.2,-0.13663,9e-05,16.12171]
[1777774636534,34.39,78186.38,6.2,-0.13663,9e-05,16.12171]
[1777774637150,34.39,78183.37,6.2,-0.13689,9e-05,16.14213]
[1777774637578,34.39,78183.37,6.2,-0.13689,9e-05,16.14213]
[1777774637599,34.39,78179.75,6.2,-0.13721,9e-05,16.16666]
[1777774642634,34.39,78179.01,6.2,-0.13729,9e-05,16.1729]
[1777774644840,34.39,78178.42,6.2,-0.13735,9e-05,16.17737]
[1777774649735,34.39,78178.08,6.2,-0.13739,9e-05,16.18057]
[1777774649836,34.4,78178.08,6.2,-0.13739,9e-05,16.18078]
[1777774650476,34.4,78178.08,6.2,-0.13739,9e-05,16.18078]
[1777774650614,34.4,78178.08,6.2,-0.13739,9e-05,16.18078]
[1777774650826,34.4,78169.8,6.2,-0.13811,9e-05,16.2368]
[1777774652427,34.4,78160.71,6.2,-0.13888,9e-05,16.29477]
[1777774652440,34.4,78160.71,6.2,-0.13888,9e-05,16.29477]
[1777774652583,34.4,78160.71,6.2,-0.13888,9e-05,16.29477]
[1777774652776,34.4,78160.71,6.2,-0.13888,9e-05,16.29477]
[1777774652704,34.4,78154.98,6.2,-0.13938,9e-05,16.33365]
[1777774653485,34.4,78154.98,6.2,-0.13938,9e-05,16.33365]
[1777774654619,34.4,78148.03,6.2,-0.13999,9e-05,16.38101]
[1777774656732,34.4,78162.31,6.2,-0.13875,9e-05,16.2848]
[1777774657050,34.4,78162.31,6.2,-0.13875,9e-05,16.2848]
[1777774658113,34.4,78162.86,6.2,-0.1387,9e-05,16.28135]
[1777774659836,34.4,78159.89,6.2,-0.13897,9e-05,16.30176]
[1777774667663,34.4,78154.08,6.2,-0.13949,9e-05,16.3425]
[1777774667812,34.4,78154.98,6.2,-0.13942,9e-05,16.33655]
[1777774672846,34.4,78154.89,6.2,-0.13943,9e-05,16.33771]
[1777774677882,34.4,78154.16,6.2,-0.1395,9e-05,16.34313]
[1777774682917,34.4,78154.71,6.2,-0.13946,9e-05,16.33986]
[1777774687952,34.4,78154.08,6.2,-0.13952,9e-05,16.3446]
[1777774694025,34.4,78152.83,6.2,-0.13963,9e-05,16.3534]
[1777774700037,34.41,78152.92,6.2,-0.13963,9e-05,16.35338]
[1777774705071,34.41,78150.63,6.2,-0.13984,9e-05,16.36924]
[1777774710519,34.41,78150.68,6.2,-0.13984,9e-05,16.36905]
[1777774717250,34.41,78150.75,6.2,-0.13981,9e-05,16.3651]
[1777774718725,34.41,78150.03,6.2,-0.13987,9e-05,16.37017]
[1777774718826,34.41,78149.15,6.2,-0.13995,9e-05,16.37617]
[1777774724205,34.41,78148.6,6.2,-0.14,9e-05,16.38022]
[1777774729364,34.41,78149.35,6.2,-0.13994,9e-05,16.37527]
[1777774733827,34.41,78143.26,6.2,-0.14048,9e-05,16.41693]
[1777774734706,34.41,78139.94,6.2,-0.14077,9e-05,16.43942]
[1777774739171,34.41,78136.51,6.2,-0.14107,9e-05,16.46255]
[1777774739197,34.41,78136.51,6.2,-0.14107,9e-05,16.46255]
[1777774744351,34.41,78127.92,6.2,-0.14183,9e-05,16.5203]
[1777774745835,34.41,78127.92,6.2,-0.14183,9e-05,16.5203]
[1777774750485,34.41,78127.03,6.2,-0.1419,9e-05,16.52566]
[1777774752552,34.41,78126.67,6.2,-0.14193,9e-05,16.52783]
[1777774754879,34.41,78126.93,6.2,-0.1419,9e-05,16.52579]
[1777774760463,34.41,78136.72,6.2,-0.14103,9e-05,16.45895]
[1777774765498,34.4,78136.46,6.2,-0.14105,9e-05,16.46053]
[1777774769286,34.4,78138.82,6.2,-0.14084,9e-05,16.44443]
[1777774769526,34.4,78138.75,6.2,-0.14084,9e-05,16.44489]
[1777774770533,34.4,78138.37,6.2,-0.14087,9e-05,16.44721]
[1777774775568,34.4,78136.63,6.2,-0.141,9e-05,16.45522]
[1777774776220,34.4,78136.63,6.2,-0.141,9e-05,16.45522]
[1777774779385,34.4,78124.91,6.2,-0.14204,9e-05,16.53457]
[1777774780086,34.4,78124.84,6.2,-0.14204,9e-05,16.53492]
[1777774782077,34.4,78123.54,6.2,-0.14216,9e-05,16.54361]
[1777774785569,34.4,78123.13,6.2,-0.14219,9e-05,16.54583]
[1777774792688,34.4,78120.61,6.2,-0.1424,9e-05,16.56175]
[1777774798732,34.4,78118.45,6.2,-0.14257,9e-05,16.57527]
[1777774800524,34.4,78118.18,6.2,-0.1426,9e-05,16.57694]
[1777774805783,34.4,78127.86,6.2,-0.14173,9e-05,16.51071]
[1777774806377,34.4,78127.86,6.2,-0.14173,9e-05,16.51071]
[1777774806789,34.4,78128.15,6.2,-0.1417,9e-05,16.50843]
[1777774807451,34.4,78128.15,6.2,-0.1417,9e-05,16.50843]
[1777774807797,34.4,78130.63,6.2,-0.14148,9e-05,16.49154]
[1777774808129,34.4,78130.63,6.2,-0.14148,9e-05,16.49154]
[1777774809811,34.39,78130.56,6.2,-0.14148,9e-05,16.49145]
[1777774810885,34.39,78130.56,6.2,-0.14148,9e-05,16.49145]
[1777774816860,34.39,78136.14,6.2,-0.14096,9e-05,16.45193]
[1777774821895,34.39,78133.85,6.2,-0.14115,9e-05,16.46627]
[1777774822813,34.39,78133.85,6.2,-0.14115,9e-05,16.46627]
[1777774827937,34.39,78130.44,6.2,-0.14143,9e-05,16.48779]
[1777774832972,34.38,78130.55,6.2,-0.14138,9e-05,16.48192]
[1777774835579,34.38,78130.77,6.2,-0.14136,9e-05,16.48015]
[1777774835993,34.38,78126.64,6.2,-0.14172,9e-05,16.50791]
[1777774841029,34.38,78122.86,6.2,-0.14205,9e-05,16.5332]
[1777774846064,34.38,78123.43,6.2,-0.14199,9e-05,16.52891]
[1777774851099,34.38,78123.88,6.2,-0.14195,9e-05,16.52553]
[1777774856134,34.38,78124.58,6.2,-0.14188,9e-05,16.52049]
[1777774859780,34.38,78124.26,6.2,-0.14191,9e-05,16.52262]
[1777774859823,34.38,78125.9,6.2,-0.14176,9e-05,16.51136]
[1777774862206,34.38,78127.71,6.2,-0.1416,9e-05,16.49902]
[1777774863743,34.38,78127.57,6.2,-0.14161,9e-05,16.49992]
[1777774865788,34.38,78127.46,6.2,-0.14162,9e-05,16.50015]
[1777774866797,34.38,78127.53,6.2,-0.14161,9e-05,16.49958]
[1777774867629,34.38,78127.31,6.2,-0.14163,9e-05,16.50082]
[1777774868298,34.38,78127.38,6.2,-0.14162,9e-05,16.50034]
[1777774868946,34.38,78127.38,6.2,-0.14162,9e-05,16.50034]
[1777774870221,34.38,78127.5,6.2,-0.14161,9e-05,16.49944]
[1777774876274,34.38,78126.95,6.2,-0.14165,9e-05,16.50265]
[1777774881274,34.38,78126.77,6.2,-0.14166,9e-05,16.50369]
[1777774886831,34.38,78125.6,6.2,-0.14177,9e-05,16.51138]
[1777774892386,34.38,78125.04,6.2,-0.14179,9e-05,16.51106]
[1777774898428,34.37,78124.07,6.2,-0.14187,9e-05,16.51732]
[1777774904470,34.37,78123.61,6.2,-0.1419,9e-05,16.52004]
[1777774909505,34.37,78126.73,6.2,-0.14162,9e-05,16.49864]
[1777774915547,34.37,78127.11,6.2,-0.14159,9e-05,16.49588]
[1777774921589,34.37,78126.81,6.2,-0.14161,9e-05,16.49774]
[1777774926624,34.37,78126.84,6.2,-0.14161,9e-05,16.49738]
[1777774931659,34.37,78126.69,6.2,-0.14162,9e-05,16.49825]
[1777774936694,34.37,78126.48,6.2,-0.14164,9e-05,16.49953]
[1777774944750,34.37,78126.58,6.2,-0.14162,9e-05,16.49861]
[1777774949784,34.37,78125.97,6.2,-0.14168,9e-05,16.50261]
[1777774954821,34.37,78115.47,6.2,-0.14258,9e-05,16.56981]
[1777774959855,34.37,78115.62,6.2,-0.14256,9e-05,16.56816]
[1777774964891,34.37,78116.46,6.2,-0.14247,9e-05,16.56173]
[1777774969926,34.37,78115.85,6.2,-0.14252,9e-05,16.56531]
[1777774974961,34.37,78116.06,6.2,-0.1425,9e-05,16.56331]
[1777774979996,34.37,78115.58,6.2,-0.14253,9e-05,16.56605]
[1777774985030,34.36,78114.64,6.2,-0.14261,9e-05,16.57186]
[1777774990077,34.36,78114.56,6.2,-0.14261,9e-05,16.57184]
[1777774995112,34.36,78114.66,6.2,-0.14259,9e-05,16.5706]
[1777775000147,34.36,78115.04,6.2,-0.14255,9e-05,16.56748]
[1777775005182,34.36,78114.43,6.2,-0.1426,9e-05,16.57109]
[1777775010605,34.36,78114.4,6.2,-0.1426,9e-05,16.57097]
[1777775016258,34.36,78114.4,6.2,-0.14256,9e-05,16.56639]
[1777775021296,34.36,78114.51,6.2,-0.14255,9e-05,16.56515]
[1777775027339,34.36,78113.55,6.2,-0.14262,9e-05,16.57107]
[1777775036402,34.35,78113.03,6.2,-0.14266,9e-05,16.57369]
[1777775041436,34.35,78109.06,6.2,-0.14301,9e-05,16.60016]
[1777775046472,34.35,78108.93,6.2,-0.14301,9e-05,16.60034]
[1777775050196,34.35,78108.74,6.2,-0.14302,9e-05,16.60136]
[1777775056541,34.35,78109.0,6.2,-0.14299,9e-05,16.59858]
[1777775061577,34.35,78109.14,6.2,-0.14297,9e-05,16.59704]
[1777775066343,34.35,78109.74,6.2,-0.14291,9e-05,16.59263]
[1777775071647,34.35,78113.94,6.2,-0.1425,9e-05,16.55978]
[1777775077689,34.35,78114.06,6.2,-0.14249,9e-05,16.55859]
[1777775082724,34.35,78114.1,6.2,-0.14248,9e-05,16.55802]
[1777775088765,34.34,78119.7,6.2,-0.14198,9e-05,16.51979]
[1777775092114,34.34,78119.7,6.2,-0.14198,9e-05,16.51979]
[1777775098095,34.34,78118.79,6.2,-0.14205,9e-05,16.52513]
[1777775098469,34.34,78118.79,6.2,-0.14204,9e-05,16.52466]
[1777775105886,34.34,78118.74,6.2,-0.14203,9e-05,16.52335]
[1777775110921,34.34,78117.09,6.2,-0.14216,9e-05,16.53336]
[1777775115268,34.34,78117.13,6.2,-0.14214,9e-05,16.53231]
[1777775116252,34.33,78117.28,6.2,-0.14212,9e-05,16.53075]
[1777775122000,34.33,78113.39,6.2,-0.14247,9e-05,16.55703]
[1777775122316,34.33,78113.39,6.2,-0.14247,9e-05,16.55703]
[1777775126443,34.33,78113.36,6.2,-0.14247,9e-05,16.55702]
[1777775131744,34.33,78113.32,6.2,-0.14247,9e-05,16.55704]
[1777775131831,34.33,78113.32,6.2,-0.14247,9e-05,16.55704]
[1777775134078,34.33,78113.26,6.2,-0.14245,9e-05,16.55354]
[1777775142140,34.33,78113.48,6.2,-0.14242,9e-05,16.55153]
[1777775148182,34.33,78113.3,6.2,-0.14243,9e-05,16.55234]
[1777775153217,34.33,78112.99,6.2,-0.14245,9e-05,16.55406]
[1777775156471,34.33,78112.99,6.2,-0.14245,9e-05,16.55406]
[1777775156831,34.33,78112.99,6.2,-0.14245,9e-05,16.55406]
[1777775158503,34.33,78112.96,6.2,-0.14245,9e-05,16.55386]
[1777775164294,34.33,78113.17,6.2,-0.14243,9e-05,16.55192]
[1777775168497,34.33,78112.88,6.2,-0.14245,9e-05,16.55354]
[1777775174391,34.33,78113.09,6.2,-0.14242,9e-05,16.55159]
[1777775175636,34.33,78113.09,6.2,-0.14242,9e-05,16.55159]
[1777775181440,34.33,78112.74,6.2,-0.14245,9e-05,16.55335]
[1777775186497,34.33,78112.78,6.2,-0.14244,9e-05,16.55281]
[1777775192516,34.32,78113.15,6.2,-0.14237,9e-05,16.54581]
[1777775199566,34.32,78112.59,6.2,-0.14241,9e-05,16.549]
[1777775204601,34.32,78112.71,6.2,-0.1424,9e-05,16.54774]
[1777775207753,34.32,78112.67,6.2,-0.1424,9e-05,16.54783]
[1777775213664,34.32,78112.85,6.2,-0.14237,9e-05,16.54596]
[1777775218081,34.32,78112.81,6.2,-0.14238,9e-05,16.54613]
[1777775224348,34.32,78112.71,6.2,-0.14238,9e-05,16.54606]
[1777775225115,34.32,78112.71,6.2,-0.14238,9e-05,16.54606]
[1777775225215,34.32,78112.71,6.2,-0.14237,9e-05,16.54576]
[1777775229023,34.32,78112.71,6.2,-0.14237,9e-05,16.54576]
[1777775229046,34.32,78112.71,6.2,-0.14238,9e-05,16.5462]
[1777775234418,34.32,78113.95,6.2,-0.14227,9e-05,16.538]
[1777775234467,34.32,78115.7,6.2,-0.14211,9e-05,16.52613]
[1777775234468,34.32,78115.7,6.2,-0.14211,9e-05,16.52613]
[1777775234545,34.32,78115.7,6.2,-0.14211,9e-05,16.52613]
[1777775235595,34.32,78121.77,6.2,-0.14157,9e-05,16.48489]
[1777775236779,34.32,78123.61,6.2,-0.14141,9e-05,16.47219]
[1777775240103,34.33,78114.64,6.2,-0.14224,9e-05,16.53611]
[1777775240122,34.33,78114.64,6.2,-0.14224,9e-05,16.53611]
[1777775243887,34.33,78112.54,6.2,-0.14246,9e-05,16.5528]
[1777775243989,34.33,78112.49,6.2,-0.14248,9e-05,16.55402]
[1777775249917,34.37,78112.64,6.2,-0.14271,9e-05,16.57242]
[1777775253886,34.38,78113.25,6.2,-0.14274,9e-05,16.57338]
[1777775253928,34.39,78113.25,6.2,-0.14278,9e-05,16.5763]
[1777775258656,34.39,78113.31,6.2,-0.14279,9e-05,16.57685]
[1777775264016,34.38,78114.87,6.2,-0.14255,9e-05,16.55883]
[1777775269051,34.36,78114.75,6.2,-0.14247,9e-05,16.55223]
[1777775276100,34.35,78114.5,6.2,-0.14237,9e-05,16.54416]
[1777775281135,34.34,78114.64,6.2,-0.14235,9e-05,16.54254]
[1777775286170,34.34,78114.64,6.2,-0.14234,9e-05,16.54186]
[1777775291205,34.34,78114.61,6.2,-0.14233,9e-05,16.54123]
[1777775296239,34.34,78115.03,6.2,-0.14229,9e-05,16.53769]
[1777775303936,34.34,78114.99,6.2,-0.14229,9e-05,16.53769]
[1777775312352,34.34,78115.31,6.2,-0.14221,9e-05,16.52988]
[1777775313039,34.34,78115.31,6.2,-0.14221,9e-05,16.52988]
[1777775313886,34.34,78114.66,6.2,-0.14227,9e-05,16.53437]
[1777775314366,34.34,78114.63,6.2,-0.14227,9e-05,16.5349]
[1777775315897,34.34,78114.63,6.2,-0.14227,9e-05,16.5349]
[1777775321416,34.34,78112.96,6.2,-0.14244,9e-05,16.54726]
[1777775326451,34.34,78112.41,6.2,-0.14249,9e-05,16.55145]
[1777775331492,34.34,78110.75,6.2,-0.14264,9e-05,16.56318]
[1777775336527,34.34,78110.91,6.2,-0.14263,9e-05,16.56243]
[1777775343576,34.34,78110.31,6.2,-0.14269,9e-05,16.56701]
[1777775353647,34.34,78110.31,6.2,-0.1427,9e-05,16.56772]
[1777775359689,34.34,78109.76,6.2,-0.14276,9e-05,16.57181]
[1777775364724,34.34,78109.44,6.2,-0.14279,9e-05,16.57427]
[1777775370419,34.34,78109.83,6.2,-0.14276,9e-05,16.57182]
[1777775375802,34.35,78108.13,6.2,-0.14289,9e-05,16.57998]
[1777775380837,34.35,78108.21,6.2,-0.14288,9e-05,16.57966]
[1777775385871,34.35,78108.57,6.2,-0.14285,9e-05,16.57742]
[1777775393565,34.35,78108.46,6.2,-0.14287,9e-05,16.57829]
[1777775398918,34.35,78108.39,6.2,-0.14288,9e-05,16.57915]
[1777775402273,34.35,78108.43,6.2,-0.14287,9e-05,16.57901]
[1777775408026,34.35,78108.46,6.2,-0.14289,9e-05,16.58013]
[1777775414068,34.35,78108.19,6.2,-0.14293,9e-05,16.58344]
[1777775419103,34.35,78108.0,6.2,-0.14296,9e-05,16.58593]
[1777775424952,34.36,78107.71,6.2,-0.143,9e-05,16.58886]
[1777775431187,34.36,78107.18,6.2,-0.14305,9e-05,16.59057]
[1777775436883,34.36,78107.15,6.2,-0.14305,9e-05,16.59101]
[1777775443270,34.37,78106.69,6.2,-0.14313,9e-05,16.59668]
[1777775448306,34.37,78108.21,6.2,-0.14301,9e-05,16.58752]
[1777775453477,34.37,78110.17,6.2,-0.14284,9e-05,16.57514]
[1777775453880,34.37,78110.21,6.2,-0.14285,9e-05,16.57536]
[1777775454275,34.37,78110.21,6.2,-0.14285,9e-05,16.57536]
[1777775454349,34.37,78110.24,6.2,-0.14284,9e-05,16.57516]
[1777775460391,34.37,78110.17,6.2,-0.14284,9e-05,16.5746]
[1777775465427,34.37,78110.28,6.2,-0.14281,9e-05,16.57282]
[1777775470461,34.36,78110.28,6.2,-0.1428,9e-05,16.57158]
[1777775478998,34.36,78110.27,6.2,-0.14279,9e-05,16.57082]
[1777775485393,34.36,78111.68,6.2,-0.14264,9e-05,16.55944]
[1777775487398,34.36,78111.68,6.2,-0.14263,9e-05,16.55906]
[1777775489774,34.36,78111.72,6.2,-0.14263,9e-05,16.55843]
[1777775497650,34.36,78113.95,6.2,-0.14239,9e-05,16.53831]
[1777775502686,34.35,78113.21,6.2,-0.14245,9e-05,16.54275]
[1777775503068,34.35,78113.21,6.2,-0.14245,9e-05,16.54275]
[1777775510328,34.36,78113.13,6.2,-0.14246,9e-05,16.54383]
[1777775510935,34.36,78117.23,6.2,-0.1421,9e-05,16.5162]
[1777775511841,34.36,78122.36,6.2,-0.14164,9e-05,16.4815]
[1777775517790,34.36,78125.24,6.2,-0.14139,9e-05,16.46232]
[1777775524839,34.36,78127.54,6.2,-0.14119,9e-05,16.44711]
[1777775529875,34.36,78127.76,6.2,-0.14118,9e-05,16.44599]
[1777775535918,34.36,78127.8,6.2,-0.14118,9e-05,16.44623]
[1777775540951,34.36,78127.61,6.2,-0.1412,9e-05,16.448]
[1777775545538,34.36,78139.66,6.2,-0.14015,9e-05,16.36691]
[1777775547704,34.36,78140.05,6.2,-0.14011,9e-05,16.36426]
[1777775547708,34.36,78140.05,6.2,-0.14011,9e-05,16.36426]
[1777775547777,34.36,78140.05,6.2,-0.14011,9e-05,16.36426]
[1777775547903,34.36,78140.05,6.2,-0.14011,9e-05,16.36426]
[1777775549119,34.36,78145.95,6.2,-0.1396,9e-05,16.32465]
[1777775549132,34.36,78145.95,6.2,-0.1396,9e-05,16.32465]
[1777775549144,34.36,78145.95,6.2,-0.1396,9e-05,16.32465]
[1777775550598,34.36,78148.91,6.2,-0.13934,9e-05,16.30483]
[1777775552007,34.36,78139.8,6.2,-0.14013,9e-05,16.36364]
[1777775553337,34.36,78139.88,6.2,-0.14012,9e-05,16.3631]
[1777775556132,34.37,78139.95,6.2,-0.14012,9e-05,16.36335]
[1777775556179,34.37,78139.95,6.2,-0.14013,9e-05,16.36366]
[1777775562507,34.37,78140.09,6.2,-0.14013,9e-05,16.36402]
[1777775562606,34.37,78140.13,6.2,-0.14015,9e-05,16.36548]
[1777775564078,34.37,78140.67,6.2,-0.1401,9e-05,16.36182]
[1777775569148,34.37,78141.86,6.2,-0.14001,9e-05,16.35487]
[1777775576197,34.38,78142.02,6.2,-0.14001,9e-05,16.35513]
[1777775581466,34.38,78141.63,6.2,-0.14006,9e-05,16.35854]
[1777775587274,34.38,78141.99,6.2,-0.14004,9e-05,16.35736]
[1777775590545,34.38,78142.52,6.2,-0.14,9e-05,16.35413]
[1777775594742,34.38,78143.51,6.2,-0.13992,9e-05,16.34814]
[1777775600567,34.38,78153.27,6.2,-0.13908,9e-05,16.28342]
[1777775603385,34.39,78164.98,6.2,-0.13807,9e-05,16.20529]
[1777775603876,34.39,78164.98,6.2,-0.13807,9e-05,16.20529]
[1777775605766,34.39,78168.47,6.2,-0.13778,9e-05,16.18203]
[1777775605769,34.39,78168.47,6.2,-0.13778,9e-05,16.18203]
[1777775611021,34.39,78157.9,6.2,-0.13873,9e-05,16.25582]
[1777775613970,34.39,78158.15,6.2,-0.13869,9e-05,16.25137]
[1777775619498,34.4,78158.17,6.2,-0.13871,9e-05,16.25322]
[1777775619822,34.4,78158.17,6.2,-0.13871,9e-05,16.25322]
[1777775625539,34.4,78158.28,6.2,-0.13873,9e-05,16.25479]
[1777775628186,34.4,78158.25,6.2,-0.13874,9e-05,16.25565]
[1777775633874,34.41,78163.06,6.2,-0.13835,9e-05,16.2251]
[1777775638405,34.41,78163.14,6.2,-0.13836,9e-05,16.22604]
[1777775638949,34.41,78164.19,6.2,-0.13827,9e-05,16.2193]
[1777775642126,34.41,78164.45,6.2,-0.13827,9e-05,16.2187]
[1777775647694,34.42,78162.51,6.2,-0.13846,9e-05,16.23397]
[1777775652729,34.42,78162.54,6.2,-0.13848,9e-05,16.23549]
[1777775652856,34.42,78162.54,6.2,-0.13848,9e-05,16.23549]
[1777775657895,34.42,78161.27,6.2,-0.1386,9e-05,16.24476]
[1777775665637,34.42,78161.45,6.2,-0.13861,9e-05,16.2458]
[1777775670855,34.43,78161.95,6.2,-0.1386,9e-05,16.24528]
[1777775676897,34.43,78161.96,6.2,-0.1386,9e-05,16.24338]
[1777775681932,34.44,78161.67,6.2,-0.13865,9e-05,16.24692]
[1777775686452,34.44,78161.65,6.2,-0.13866,9e-05,16.24768]
[1777775691729,34.44,78161.74,6.2,-0.13867,9e-05,16.24862]
[1777775700492,34.44,78161.78,6.2,-0.13868,9e-05,16.24988]
[1777775706291,34.45,78161.79,6.2,-0.13871,9e-05,16.25193]
[1777775707462,34.45,78161.72,6.2,-0.13874,9e-05,16.25389]
[1777775707478,34.45,78161.72,6.2,-0.13874,9e-05,16.25389]
[1777775707569,34.45,78161.72,6.2,-0.13874,9e-05,16.25389]
[1777775708739,34.45,78161.72,6.2,-0.13874,9e-05,16.25448]
[1777775708740,34.45,78161.72,6.2,-0.13874,9e-05,16.25448]
[1777775708826,34.45,78150.21,6.2,-0.13975,9e-05,16.33255]
[1777775710013,34.45,78146.42,6.2,-0.14009,9e-05,16.35821]
[1777775710992,34.45,78144.74,6.2,-0.14024,9e-05,16.36973]
[1777775718191,34.45,78145.07,6.2,-0.14022,9e-05,16.36848]
[1777775723225,34.45,78143.67,6.2,-0.14035,9e-05,16.37851]
[1777775730274,34.46,78143.46,6.2,-0.14038,9e-05,16.38065]
[1777775730934,34.46,78143.46,6.2,-0.14038,9e-05,16.38065]
[1777775736317,34.46,78136.84,6.2,-0.14094,9e-05,16.42219]
[1777775741352,34.46,78138.95,6.2,-0.14076,9e-05,16.40812]
[1777775746456,34.46,78139.6,6.2,-0.1407,9e-05,16.40399]
[1777775752403,34.46,78141.78,6.2,-0.14052,9e-05,16.38973]
[1777775757464,34.46,78141.55,6.2,-0.14055,9e-05,16.39186]
[1777775762499,34.46,78141.51,6.2,-0.14056,9e-05,16.39261]
[1777775767534,34.46,78141.19,6.2,-0.14059,9e-05,16.39525]
[1777775772569,34.46,78140.88,6.2,-0.14062,9e-05,16.39781]
[1777775778610,34.46,78139.43,6.2,-0.14076,9e-05,16.40811]
[1777775783646,34.46,78135.07,6.2,-0.14115,9e-05,16.4379]
[1777775788681,34.46,78135.2,6.2,-0.14114,9e-05,16.43717]
[1777775794723,34.46,78135.48,6.2,-0.14109,9e-05,16.43179]
[1777775799758,34.47,78136.68,6.2,-0.14099,9e-05,16.42392]
[1777775806808,34.47,78136.64,6.2,-0.141,9e-05,16.4246]
[1777775813859,34.47,78136.68,6.2,-0.141,9e-05,16.42472]
[1777775816275,34.47,78136.68,6.2,-0.141,9e-05,16.42472]
[1777775816471,34.47,78136.68,6.2,-0.141,9e-05,16.42472]
[1777775816716,34.47,78136.68,6.2,-0.141,9e-05,16.42472]
[1777775816881,34.47,78135.72,6.2,-0.14108,9e-05,16.43137]
[1777775817818,34.47,78135.72,6.2,-0.14108,9e-05,16.43137]
[1777775821872,34.47,78134.81,6.2,-0.14118,9e-05,16.4387]
[1777775823619,34.47,78134.56,6.2,-0.14121,9e-05,16.44097]
[1777775826149,34.47,78132.39,6.2,-0.14141,9e-05,16.4567]
[1777775826249,34.47,78132.39,6.2,-0.14141,9e-05,16.4567]
[1777775837022,34.48,78131.71,6.2,-0.14151,9e-05,16.46416]
[1777775843064,34.48,78130.55,6.2,-0.14163,9e-05,16.47354]
[1777775848099,34.48,78124.32,6.2,-0.1422,9e-05,16.51667]
[1777775848910,34.48,78124.32,6.2,-0.1422,9e-05,16.51667]
[1777775850950,34.48,78122.95,6.2,-0.14232,9e-05,16.5263]
[1777775856918,34.48,78122.9,6.2,-0.14232,9e-05,16.52392]
[1777775862696,34.49,78123.66,6.2,-0.14226,9e-05,16.51983]
[1777775862797,34.49,78123.25,6.2,-0.1423,9e-05,16.52296]
[1777775863368,34.49,78123.25,6.2,-0.1423,9e-05,16.52296]
[1777775863469,34.49,78123.34,6.2,-0.14229,9e-05,16.52235]
[1777775869078,34.49,78122.58,6.2,-0.14237,9e-05,16.52839]
[1777775869246,34.49,78121.19,6.2,-0.1425,9e-05,16.53798]
[1777775875325,34.49,78119.36,6.2,-0.14268,9e-05,16.55193]
[1777775875876,34.49,78119.1,6.2,-0.14272,9e-05,16.5546]
[1777775881698,34.5,78117.49,6.2,-0.14287,9e-05,16.56601]
[1777775881714,34.5,78117.49,6.2,-0.14287,9e-05,16.56614]
[1777775882242,34.5,78117.49,6.2,-0.14287,9e-05,16.56614]
[1777775882337,34.5,78116.75,6.2,-0.14294,9e-05,16.57128]
[1777775883718,34.5,78116.75,6.2,-0.14294,9e-05,16.57128]
[1777775883820,34.5,78116.7,6.2,-0.14294,9e-05,16.57187]
[1777775887952,34.5,78117.03,6.2,-0.14292,9e-05,16.57037]
[1777775892102,34.5,78117.0,6.2,-0.14295,9e-05,16.57243]
[1777775892407,34.5,78116.98,6.2,-0.14296,9e-05,16.57294]
[1777775893282,34.5,78116.98,6.2,-0.14296,9e-05,16.57294]
[1777775893414,34.5,78116.56,6.2,-0.143,9e-05,16.57591]
[1777775899457,34.51,78116.39,6.2,-0.14304,9e-05,16.57925]
[1777775904816,34.51,78116.62,6.2,-0.14304,9e-05,16.57916]
[1777775904895,34.51,78116.65,6.2,-0.14304,9e-05,16.5797]
[1777775910534,34.51,78118.67,6.2,-0.14287,9e-05,16.56676]
[1777775916576,34.51,78116.89,6.2,-0.14302,9e-05,16.57588]
[1777775920454,34.51,78117.04,6.2,-0.14301,9e-05,16.57528]
[1777775920555,34.51,78117.04,6.2,-0.14301,9e-05,16.57541]
[1777775924826,34.51,78117.04,6.2,-0.14301,9e-05,16.57541]
[1777775930674,34.52,78117.29,6.2,-0.14304,9e-05,16.57748]
[1777775935709,34.52,78117.48,6.2,-0.14304,9e-05,16.57806]
[1777775940744,34.53,78117.45,6.2,-0.14307,9e-05,16.58012]
[1777775941373,34.53,78117.45,6.2,-0.14307,9e-05,16.58012]
[1777775941751,34.53,78117.24,6.2,-0.14309,9e-05,16.58191]
[1777775949535,34.53,78117.38,6.2,-0.14308,9e-05,16.58109]
[1777775949635,34.53,78117.38,6.2,-0.14309,9e-05,16.58197]
[1777775958069,34.53,78117.38,6.2,-0.14311,9e-05,16.58306]
[1777775958136,34.54,78117.38,6.2,-0.14313,9e-05,16.58524]
[1777775967923,34.54,78117.37,6.2,-0.14314,9e-05,16.58578]
[1777775975989,34.54,78116.91,6.2,-0.14318,9e-05,16.58677]
[1777775981663,34.54,78116.36,6.2,-0.14323,9e-05,16.59094]
[1777775982031,34.54,78116.33,6.2,-0.14324,9e-05,16.5916]
[1777775982601,34.54,78116.33,6.2,-0.14324,9e-05,16.5916]
[1777775983039,34.54,78116.36,6.2,-0.14324,9e-05,16.59151]
[1777775984969,34.54,78116.42,6.2,-0.14324,9e-05,16.59121]
[1777775985053,34.54,78116.1,6.2,-0.14327,9e-05,16.59349]
[1777775989064,34.54,78116.1,6.2,-0.14327,9e-05,16.59349]
[1777775991764,34.55,78115.88,6.2,-0.14331,9e-05,16.59671]
[1777775991865,34.55,78115.88,6.2,-0.14331,9e-05,16.59706]
[1777775997137,34.55,78118.43,6.2,-0.1431,9e-05,16.5807]
[1777776004087,34.55,78122.74,6.2,-0.14272,9e-05,16.55198]
[1777776006876,34.55,78124.25,6.2,-0.1426,9e-05,16.54278]
[1777776016095,34.55,78129.81,6.2,-0.14211,9e-05,16.50601]
[1777776021306,34.56,78129.91,6.2,-0.14214,9e-05,16.50778]
[1777776026422,34.56,78137.06,6.2,-0.14151,9e-05,16.46031]
[1777776032830,34.56,78144.13,6.2,-0.14089,9e-05,16.41071]
[1777776038425,34.57,78142.65,6.2,-0.14105,9e-05,16.42306]
[1777776039246,34.57,78142.65,6.2,-0.14105,9e-05,16.42306]
[1777776044467,34.57,78133.9,6.2,-0.14184,9e-05,16.48387]
[1777776049961,34.57,78132.15,6.2,-0.14201,9e-05,16.49662]
[1777776049962,34.57,78132.15,6.2,-0.14201,9e-05,16.49662]
[1777776055544,34.58,78130.17,6.2,-0.14221,9e-05,16.51149]
[1777776060579,34.58,78129.72,6.2,-0.14226,9e-05,16.5155]
[1777776065614,34.58,78129.8,6.2,-0.14226,9e-05,16.51594]
[1777776071656,34.58,78129.84,6.2,-0.14227,9e-05,16.51683]
[1777776075575,34.58,78129.82,6.2,-0.14228,9e-05,16.51735]
[1777776075675,34.58,78129.82,6.2,-0.14229,9e-05,16.51774]
[1777776080719,34.58,78129.83,6.2,-0.14228,9e-05,16.51736]
[1777776081418,34.58,78129.83,6.2,-0.14228,9e-05,16.51736]
[1777776082606,34.58,78130.79,6.2,-0.1422,9e-05,16.51081]
[1777776084785,34.58,78131.58,6.2,-0.14212,9e-05,16.50545]
[1777776084861,34.58,78131.58,6.2,-0.14212,9e-05,16.50545]
[1777776089063,34.58,78132.87,6.2,-0.14201,9e-05,16.49664]
[1777776089568,34.58,78132.98,6.2,-0.142,9e-05,16.49584]
[1777776090385,34.58,78133.14,6.2,-0.14198,9e-05,16.49476]
[1777776097838,34.58,78133.11,6.2,-0.14196,9e-05,16.491]
[1777776098852,34.58,78133.11,6.2,-0.14196,9e-05,16.491]
[1777776106096,34.58,78134.13,6.2,-0.14187,9e-05,16.48392]
[1777776109731,34.58,78133.57,6.2,-0.14191,9e-05,16.48754]
[1777776110077,34.58,78133.57,6.2,-0.14191,9e-05,16.48754]
[1777776114084,34.58,78132.57,6.2,-0.142,9e-05,16.49415]
[1777776118084,34.58,78131.8,6.2,-0.14207,9e-05,16.49921]
[1777776126036,34.58,78131.85,6.2,-0.14206,9e-05,16.49836]
[1777776131252,34.58,78131.84,6.2,-0.14205,9e-05,16.49823]
[1777776134875,34.58,78128.77,6.2,-0.14232,9e-05,16.51869]
[1777776138082,34.58,78127.25,6.2,-0.14245,9e-05,16.52867]
[1777776143154,34.58,78126.06,6.2,-0.14255,9e-05,16.53604]
[1777776148194,34.58,78125.68,6.2,-0.14258,9e-05,16.53804]
[1777776153229,34.57,78125.5,6.2,-0.14256,9e-05,16.53493]
[1777776158972,34.57,78125.87,6.2,-0.14252,9e-05,16.53201]
[1777776164306,34.57,78124.78,6.2,-0.14261,9e-05,16.53864]
[1777776169341,34.57,78123.24,6.2,-0.14274,9e-05,16.54845]
[1777776171458,34.57,78122.83,6.2,-0.14277,9e-05,16.55098]
[1777776174491,34.57,78122.83,6.2,-0.14277,9e-05,16.55098]
[1777776175587,34.57,78122.83,6.2,-0.14277,9e-05,16.5506]
[1777776178922,34.57,78122.01,6.2,-0.14284,9e-05,16.55589]
[1777776184445,34.57,78122.79,6.2,-0.14276,9e-05,16.54961]
[1777776190487,34.57,78121.85,6.2,-0.14283,9e-05,16.55524]
[1777776195523,34.56,78121.93,6.2,-0.14282,9e-05,16.55411]
[1777776197947,34.56,78121.97,6.2,-0.14281,9e-05,16.55372]
[1777776203579,34.56,78122.08,6.2,-0.14279,9e-05,16.55218]
[1777776211661,34.56,78122.11,6.2,-0.14278,9e-05,16.55165]
[1777776221705,34.56,78122.03,6.2,-0.14275,9e-05,16.54689]
[1777776226740,34.56,78122.09,6.2,-0.14274,9e-05,16.54601]
[1777776232440,34.56,78124.57,6.2,-0.14251,9e-05,16.52881]
[1777776238964,34.56,78124.71,6.2,-0.14249,9e-05,16.52754]
[1777776245874,34.56,78124.74,6.2,-0.14248,9e-05,16.52677]
[1777776252923,34.56,78126.15,6.2,-0.14235,9e-05,16.51685]
[1777776255411,34.56,78125.77,6.2,-0.14239,9e-05,16.51937]
[1777776261986,34.55,78122.83,6.2,-0.14264,9e-05,16.53865]
[1777776270042,34.55,78120.93,6.2,-0.1428,9e-05,16.55074]
[1777776276084,34.55,78120.81,6.2,-0.14278,9e-05,16.54721]
[1777776281119,34.55,78117.72,6.2,-0.14305,9e-05,16.56764]
[1777776287160,34.55,78117.68,6.2,-0.14304,9e-05,16.56721]
[1777776292196,34.55,78117.12,6.2,-0.14308,9e-05,16.57044]
[1777776297231,34.55,78116.28,6.2,-0.14315,9e-05,16.57545]
[1777776301253,34.55,78117.24,6.2,-0.14306,9e-05,16.56874]
[1777776307301,34.55,78127.5,6.2,-0.14214,9e-05,16.4987]
[1777776315357,34.54,78127.71,6.2,-0.14212,9e-05,16.49691]
[1777776320483,34.54,78126.5,6.2,-0.14222,9e-05,16.50498]
[1777776326599,34.54,78125.56,6.2,-0.1423,9e-05,16.51085]
[1777776327428,34.54,78125.56,6.2,-0.1423,9e-05,16.51085]
[1777776334491,34.54,78119.62,6.2,-0.14279,9e-05,16.5465]
[1777776339527,34.54,78118.86,6.2,-0.14286,9e-05,16.55123]
[1777776340570,34.54,78118.59,6.2,-0.14288,9e-05,16.55297]
[1777776348590,34.54,78117.9,6.2,-0.14293,9e-05,16.55686]
[1777776352385,34.54,78117.9,6.2,-0.14293,9e-05,16.55686]
[1777776358660,34.54,78117.77,6.2,-0.14293,9e-05,16.55684]
[1777776363695,34.54,78117.55,6.2,-0.14294,9e-05,16.55789]
[1777776368730,34.54,78117.45,6.2,-0.14295,9e-05,16.55813]
[1777776373765,34.54,78117.4,6.2,-0.14295,9e-05,16.55804]
[1777776378716,34.53,78117.37,6.2,-0.14295,9e-05,16.5579]
[1777776381918,34.53,78118.06,6.2,-0.14288,9e-05,16.55298]
[1777776381918,34.53,78118.06,6.2,-0.14288,9e-05,16.55298]
[1777776387863,34.53,78123.51,6.2,-0.14239,9e-05,16.51579]
[1777776388926,34.53,78123.51,6.2,-0.14239,9e-05,16.51579]
[1777776394912,34.53,78126.43,6.2,-0.14211,9e-05,16.4922]
[1777776399947,34.53,78125.78,6.2,-0.14216,9e-05,16.49658]
[1777776404982,34.53,78125.46,6.2,-0.14219,9e-05,16.49869]
[1777776405611,34.53,78125.46,6.2,-0.14219,9e-05,16.49869]
[1777776414045,34.53,78120.69,6.2,-0.14261,9e-05,16.53045]
[1777776419080,34.53,78120.76,6.2,-0.1426,9e-05,16.52968]
[1777776424115,34.53,78121.77,6.2,-0.14251,9e-05,16.52256]
[1777776429150,34.53,78123.21,6.2,-0.14237,9e-05,16.51263]
[1777776429638,34.53,78123.21,6.2,-0.14237,9e-05,16.51263]
[1777776429639,34.53,78123.21,6.2,-0.14237,9e-05,16.51263]
[1777776436199,34.53,78123.25,6.2,-0.14237,9e-05,16.51212]
[1777776441234,34.53,78123.18,6.2,-0.14237,9e-05,16.51243]
[1777776446269,34.53,78122.85,6.2,-0.1424,9e-05,16.5145]
[1777776452314,34.53,78123.01,6.2,-0.14236,9e-05,16.50946]
[1777776452659,34.53,78123.01,6.2,-0.14236,9e-05,16.50946]
[1777776461378,34.53,78123.19,6.2,-0.14234,9e-05,16.508]
[1777776471447,34.53,78123.01,6.2,-0.14235,9e-05,16.50895]
[1777776476483,34.53,78123.39,6.2,-0.14232,9e-05,16.50626]
[1777776481518,34.53,78123.49,6.2,-0.14231,9e-05,16.50548]
[1777776486553,34.53,78123.39,6.2,-0.14231,9e-05,16.50605]
[1777776492594,34.53,78124.62,6.2,-0.1422,9e-05,16.49765]
[1777776493734,34.53,78125.06,6.2,-0.14216,9e-05,16.49466]
[1777776496752,34.53,78128.36,6.2,-0.14187,9e-05,16.47238]
[1777776496776,34.53,78128.36,6.2,-0.14187,9e-05,16.47238]
[1777776500865,34.53,78129.05,6.2,-0.14181,9e-05,16.46789]
[1777776504985,34.53,78132.56,6.2,-0.1415,9e-05,16.44433]
[1777776510170,34.53,78132.96,6.2,-0.14147,9e-05,16.44201]
[1777776517984,34.53,78133.33,6.2,-0.14142,9e-05,16.43588]
[1777776519402,34.53,78133.95,6.2,-0.14137,9e-05,16.43211]
[1777776526670,34.53,78133.89,6.2,-0.14138,9e-05,16.43296]
[1777776529988,34.53,78134.39,6.2,-0.14134,9e-05,16.43001]
[1777776530175,34.53,78134.39,6.2,-0.14134,9e-05,16.43001]
[1777776531868,34.53,78152.56,6.2,-0.13974,9e-05,16.30719]
[1777776531879,34.53,78152.56,6.2,-0.13974,9e-05,16.30719]
[1777776534058,34.53,78148.9,6.2,-0.14006,9e-05,16.33217]
[1777776534406,34.53,78149.0,6.2,-0.14006,9e-05,16.33171]
[1777776537209,34.53,78149.32,6.2,-0.14003,9e-05,16.32949]
[1777776539779,34.53,78150.27,6.2,-0.13994,9e-05,16.32291]
[1777776539936,34.53,78150.63,6.2,-0.13991,9e-05,16.32047]
[1777776541418,34.53,78150.63,6.2,-0.13991,9e-05,16.32047]
[1777776541519,34.53,78150.62,6.2,-0.13992,9e-05,16.32092]
[1777776545949,34.53,78151.5,6.2,-0.13984,9e-05,16.31479]
[1777776545979,34.53,78151.42,6.2,-0.13984,9e-05,16.31528]
[1777776551086,34.53,78151.8,6.2,-0.13982,9e-05,16.31347]
[1777776557056,34.54,78152.88,6.2,-0.13974,9e-05,16.30753]
[1777776562091,34.54,78155.42,6.2,-0.13953,9e-05,16.29141]
[1777776563427,34.54,78155.42,6.2,-0.13953,9e-05,16.29141]
[1777776569080,34.54,78150.21,6.2,-0.14,9e-05,16.32786]
[1777776571506,34.54,78149.76,6.2,-0.14005,9e-05,16.33107]
[1777776577196,34.54,78151.68,6.2,-0.13987,9e-05,16.31577]
[1777776579161,34.54,78151.68,6.2,-0.13987,9e-05,16.31577]
[1777776587266,34.55,78151.82,6.2,-0.13988,9e-05,16.31665]
[1777776592301,34.55,78155.21,6.2,-0.1396,9e-05,16.29471]
[1777776597336,34.55,78159.58,6.2,-0.13923,9e-05,16.26637]
[1777776597900,34.55,78159.58,6.2,-0.13923,9e-05,16.26637]
[1777776603378,34.55,78157.16,6.2,-0.13946,9e-05,16.28417]
[1777776608412,34.56,78157.15,6.2,-0.13947,9e-05,16.28533]
[1777776617477,34.56,78157.51,6.2,-0.13947,9e-05,16.28485]
[1777776622512,34.56,78157.42,6.2,-0.13949,9e-05,16.28647]
[1777776626589,34.56,78157.12,6.2,-0.13952,9e-05,16.2891]
[1777776634832,34.56,78157.45,6.2,-0.13948,9e-05,16.2843]
[1777776636891,34.57,78157.49,6.2,-0.13949,9e-05,16.28502]
[1777776637093,34.57,78157.49,6.2,-0.13949,9e-05,16.28502]
[1777776646680,34.57,78158.11,6.2,-0.13946,9e-05,16.28306]
[1777776651716,34.57,78157.05,6.2,-0.13957,9e-05,16.2912]
[1777776652641,34.57,78157.05,6.2,-0.13957,9e-05,16.2912]
[1777776657758,34.57,78156.74,6.2,-0.13961,9e-05,16.29439]
[1777776658117,34.57,78156.74,6.2,-0.13961,9e-05,16.29439]
[1777776658208,34.57,78156.74,6.2,-0.13961,9e-05,16.29439]
[1777776658222,34.57,78156.74,6.2,-0.13961,9e-05,16.29439]
[1777776658270,34.57,78156.74,6.2,-0.13961,9e-05,16.29439]
[1777776663800,34.58,78149.9,6.2,-0.14022,9e-05,16.34155]
[1777776669525,34.58,78149.8,6.2,-0.14024,9e-05,16.34269]
[1777776674877,34.58,78151.17,6.2,-0.14013,9e-05,16.33478]
[1777776679912,34.58,78152.33,6.2,-0.14004,9e-05,16.32786]
[1777776685954,34.58,78152.89,6.2,-0.14001,9e-05,16.32522]
[1777776691832,34.59,78152.83,6.2,-0.14002,9e-05,16.32637]
[1777776701059,34.59,78153.25,6.2,-0.13999,9e-05,16.32181]
[1777776703334,34.59,78153.76,6.2,-0.13994,9e-05,16.31856]
[1777776703501,34.59,78153.76,6.2,-0.13994,9e-05,16.31856]
[1777776707973,34.59,78162.05,6.2,-0.13923,9e-05,16.26384]
[1777776713143,34.59,78160.42,6.2,-0.1394,9e-05,16.27649]
[1777776714626,34.59,78160.42,6.2,-0.1394,9e-05,16.27649]
[1777776718978,34.6,78160.71,6.2,-0.13938,9e-05,16.27532]
[1777776724220,34.6,78162.9,6.2,-0.13922,9e-05,16.26271]
[1777776730262,34.6,78162.83,6.2,-0.13924,9e-05,16.26485]
[1777776735296,34.61,78162.87,6.2,-0.13926,9e-05,16.26594]
[1777776737953,34.61,78162.9,6.2,-0.13926,9e-05,16.26628]
[1777776742739,34.61,78162.97,6.2,-0.13927,9e-05,16.26689]
[1777776743521,34.61,78162.93,6.2,-0.13928,9e-05,16.26769]
[1777776743745,34.61,78162.93,6.2,-0.13928,9e-05,16.26769]
[1777776743816,34.61,78162.93,6.2,-0.13928,9e-05,16.26769]
[1777776743831,34.61,78162.93,6.2,-0.13928,9e-05,16.26769]
[1777776743885,34.61,78167.73,6.2,-0.13886,9e-05,16.23539]
[1777776744835,34.61,78167.73,6.2,-0.13886,9e-05,16.23539]
[1777776744838,34.61,78167.73,6.2,-0.13886,9e-05,16.23539]
[1777776744936,34.61,78176.91,6.2,-0.13806,9e-05,16.17347]
[1777776745636,34.61,78176.91,6.2,-0.13806,9e-05,16.17347]
[1777776745730,34.61,78178.41,6.2,-0.13793,9e-05,16.16353]
[1777776750920,34.61,78180.68,6.2,-0.13773,9e-05,16.148]
[1777776756444,34.61,78188.33,6.2,-0.13704,9e-05,16.09264]
[1777776760852,34.61,78188.26,6.2,-0.13705,9e-05,16.09314]
[1777776760954,34.61,78188.85,6.2,-0.137,9e-05,16.08919]
[1777776762248,34.61,78186.65,6.2,-0.13719,9e-05,16.10399]
[1777776762486,34.61,78185.8,6.2,-0.13727,9e-05,16.10995]
[1777776763142,34.61,78185.8,6.2,-0.13727,9e-05,16.10995]
[1777776763493,34.61,78187.04,6.2,-0.13716,9e-05,16.1016]
[1777776764603,34.61,78187.04,6.2,-0.13716,9e-05,16.1016]
[1777776764663,34.61,78186.16,6.2,-0.13724,9e-05,16.10777]
[1777776771549,34.61,78185.49,6.2,-0.1373,9e-05,16.11241]
[1777776772841,34.61,78185.49,6.2,-0.1373,9e-05,16.11241]
[1777776772919,34.61,78185.49,6.2,-0.1373,9e-05,16.11237]
[1777776773385,34.61,78185.49,6.2,-0.1373,9e-05,16.11237]
[1777776774570,34.61,78185.94,6.2,-0.13726,9e-05,16.10953]
[1777776775016,34.61,78185.94,6.2,-0.13726,9e-05,16.10953]
[1777776775853,34.61,78185.94,6.2,-0.13726,9e-05,16.10953]
[1777776776529,34.61,78185.86,6.2,-0.13727,9e-05,16.11023]
[1777776779774,34.61,78188.4,6.2,-0.13705,9e-05,16.09313]
[1777776780304,34.61,78187.94,6.2,-0.13709,9e-05,16.09623]
[1777776785895,34.61,78188.28,6.2,-0.13706,9e-05,16.09397]
[1777776792031,34.61,78188.24,6.2,-0.13707,9e-05,16.09507]
[1777776799010,34.61,78188.24,6.2,-0.13709,9e-05,16.09608]
[1777776801556,34.62,78176.16,6.2,-0.13815,9e-05,16.17847]
[1777776801793,34.62,78176.16,6.2,-0.13815,9e-05,16.17847]
[1777776801895,34.62,78175.87,6.2,-0.13817,9e-05,16.18051]
[1777776807974,34.62,78176.47,6.2,-0.13814,9e-05,16.17763]
[1777776807984,34.62,78176.47,6.2,-0.13814,9e-05,16.17763]
[1777776808818,34.62,78176.54,6.2,-0.13813,9e-05,16.17747]
[1777776814026,34.62,78181.53,6.2,-0.13768,9e-05,16.14058]
[1777776819595,34.62,78183.08,6.2,-0.13754,9e-05,16.12987]
[1777776820268,34.62,78183.12,6.2,-0.13754,9e-05,16.12954]
[1777776820902,34.62,78184.81,6.2,-0.13739,9e-05,16.11824]
[1777776821925,34.62,78184.81,6.2,-0.13739,9e-05,16.11824]
[1777776822340,34.62,78186.25,6.2,-0.13727,9e-05,16.10864]
[1777776824315,34.62,78189.13,6.2,-0.13702,9e-05,16.08948]
[1777776829965,34.62,78189.56,6.2,-0.13699,9e-05,16.08726]
[1777776834620,34.62,78189.56,6.2,-0.137,9e-05,16.08755]
[1777776840036,34.63,78189.56,6.2,-0.13702,9e-05,16.08921]
[1777776847969,34.63,78179.35,6.2,-0.13791,9e-05,16.15881]
[1777776858162,34.63,78179.68,6.2,-0.13792,9e-05,16.1595]
[1777776863197,34.63,78180.24,6.2,-0.13789,9e-05,16.15683]
[1777776868233,34.64,78180.18,6.2,-0.13791,9e-05,16.15838]
[1777776873869,34.64,78181.65,6.2,-0.13777,9e-05,16.14569]
[1777776877593,34.64,78181.76,6.2,-0.13776,9e-05,16.14558]
[1777776878168,34.64,78181.84,6.2,-0.13776,9e-05,16.1451]
[1777776878966,34.64,78181.84,6.2,-0.13776,9e-05,16.1451]
[1777776888372,34.64,78181.58,6.2,-0.13781,9e-05,16.14956]
[1777776893407,34.65,78182.07,6.2,-0.13779,9e-05,16.14759]
[1777776898442,34.65,78183.31,6.2,-0.1377,9e-05,16.1406]
[1777776905491,34.65,78183.46,6.2,-0.13771,9e-05,16.14153]
[1777776912540,34.66,78183.43,6.2,-0.13774,9e-05,16.14365]
[1777776917575,34.66,78183.55,6.2,-0.13774,9e-05,16.1442]
[1777776922610,34.66,78183.55,6.2,-0.13776,9e-05,16.14554]
[1777776927999,34.66,78183.55,6.2,-0.13777,9e-05,16.14634]
[1777776933528,34.67,78174.72,6.2,-0.13853,9e-05,16.20337]
[1777776939730,34.67,78175.29,6.2,-0.13849,9e-05,16.20075]
[1777776945772,34.67,78176.62,6.2,-0.13839,9e-05,16.19291]
[1777776950807,34.67,78176.06,6.2,-0.13845,9e-05,16.19762]
[1777776957856,34.67,78176.5,6.2,-0.13843,9e-05,16.19598]
[1777776962891,34.68,78166.2,6.2,-0.13934,9e-05,16.26607]
[1777776967929,34.68,78165.82,6.2,-0.13938,9e-05,16.26907]
[1777776970108,34.68,78165.78,6.2,-0.13938,9e-05,16.2694]
[1777776970191,34.68,78165.89,6.2,-0.13937,9e-05,16.26872]
[1777776970951,34.68,78164.75,6.2,-0.13948,9e-05,16.27663]
[1777776975374,34.68,78163.66,6.2,-0.13958,9e-05,16.28482]
[1777776975906,34.68,78163.66,6.2,-0.13958,9e-05,16.28482]
[1777776976006,34.68,78163.66,6.2,-0.13958,9e-05,16.28482]
[1777776978825,34.68,78164.21,6.2,-0.13954,9e-05,16.28175]
[1777776978846,34.68,78164.21,6.2,-0.13954,9e-05,16.28175]
[1777776978892,34.68,78164.21,6.2,-0.13954,9e-05,16.28175]
[1777776979276,34.68,78162.63,6.2,-0.13968,9e-05,16.29257]
[1777776980775,34.68,78158.67,6.2,-0.14003,9e-05,16.31938]
[1777776983401,34.68,78158.39,6.2,-0.14006,9e-05,16.3217]
[1777776985928,34.68,78158.32,6.2,-0.14007,9e-05,16.32231]
[1777776991422,34.68,78160.33,6.2,-0.1399,9e-05,16.30964]
[1777776997141,34.69,78160.36,6.2,-0.13989,9e-05,16.30677]
[1777777003183,34.69,78159.95,6.2,-0.13994,9e-05,16.31044]
[1777777008222,34.69,78159.96,6.2,-0.13995,9e-05,16.3111]
[1777777010333,34.69,78159.97,6.2,-0.13995,9e-05,16.31118]
[1777777016357,34.69,78159.97,6.2,-0.13996,9e-05,16.31202]
[1777777016434,34.69,78159.97,6.2,-0.13996,9e-05,16.31202]
[1777777018497,34.69,78159.6,6.2,-0.13999,9e-05,16.31477]
[1777777021891,34.69,78159.53,6.2,-0.14,9e-05,16.31564]
[1777777022217,34.69,78159.53,6.2,-0.14,9e-05,16.31564]
[1777777027363,34.69,78159.6,6.2,-0.14001,9e-05,16.3158]
[1777777032938,34.69,78159.28,6.2,-0.14004,9e-05,16.31824]
[1777777034563,34.69,78159.47,6.2,-0.14002,9e-05,16.31711]
[1777777035027,34.69,78159.47,6.2,-0.14002,9e-05,16.31711]
[1777777041399,34.69,78159.29,6.2,-0.14004,9e-05,16.31874]
[1777777048513,34.7,78159.75,6.2,-0.14001,9e-05,16.31629]
[1777777051857,34.7,78159.82,6.2,-0.14001,9e-05,16.3159]
[1777777058584,34.7,78158.88,6.2,-0.14007,9e-05,16.31923]
[1777777068654,34.7,78159.94,6.2,-0.13999,9e-05,16.31298]
[1777777075025,34.7,78159.94,6.2,-0.13999,9e-05,16.31298]
[1777777080737,34.7,78165.45,6.2,-0.13952,9e-05,16.27703]
[1777777085772,34.7,78165.42,6.2,-0.13954,9e-05,16.27797]
[1777777089396,34.7,78163.05,6.2,-0.13975,9e-05,16.29427]
[1777777095273,34.7,78162.96,6.2,-0.13976,9e-05,16.29533]
[1777777097055,34.7,78166.05,6.2,-0.13949,9e-05,16.27473]
[1777777102892,34.71,78167.63,6.2,-0.13937,9e-05,16.26495]
[1777777107927,34.71,78166.86,6.2,-0.13944,9e-05,16.27071]
[1777777112962,34.71,78167.1,6.2,-0.1394,9e-05,16.26588]
[1777777120012,34.71,78164.79,6.2,-0.13961,9e-05,16.28205]
[1777777127060,34.71,78164.82,6.2,-0.13962,9e-05,16.28254]
[1777777136124,34.71,78164.81,6.2,-0.13963,9e-05,16.28339]
[1777777138898,34.71,78164.81,6.2,-0.13963,9e-05,16.28339]
[1777777147201,34.71,78164.69,6.2,-0.13965,9e-05,16.28514]
[1777777154250,34.72,78164.98,6.2,-0.13963,9e-05,16.28378]
[1777777163313,34.72,78166.08,6.2,-0.13955,9e-05,16.27718]
[1777777167906,34.72,78165.62,6.2,-0.13959,9e-05,16.28054]
[1777777176404,34.72,78165.72,6.2,-0.13957,9e-05,16.277]
[1777777186475,34.72,78165.53,6.2,-0.13959,9e-05,16.27917]
[1777777189106,34.72,78165.53,6.2,-0.13959,9e-05,16.27917]
[1777777199683,34.72,78165.09,6.2,-0.13964,9e-05,16.28261]
[1777777199784,34.72,78165.09,6.2,-0.13965,9e-05,16.28316]
[1777777204838,34.72,78157.75,6.2,-0.14028,9e-05,16.33168]
[1777777210643,34.72,78161.29,6.2,-0.13995,9e-05,16.30622]
[1777777215678,34.72,78160.46,6.2,-0.14001,9e-05,16.31079]
[1777777217881,34.72,78159.37,6.2,-0.1401,9e-05,16.31791]
[1777777223553,34.71,78159.69,6.2,-0.14005,9e-05,16.31424]
[1777777224336,34.71,78159.69,6.2,-0.14005,9e-05,16.31424]
[1777777223734,34.71,78159.72,6.2,-0.14005,9e-05,16.31379]
[1777777224437,34.71,78159.72,6.2,-0.14005,9e-05,16.31379]
[1777777225754,34.71,78159.72,6.2,-0.14005,9e-05,16.31379]
[1777777226362,34.71,78159.72,6.2,-0.14005,9e-05,16.31379]
[1777777225856,34.71,78159.68,6.2,-0.14005,9e-05,16.31381]
[1777777226755,34.71,78159.65,6.2,-0.14005,9e-05,16.31401]
[1777777227924,34.71,78159.65,6.2,-0.14005,9e-05,16.31401]
[1777777228159,34.71,78159.65,6.2,-0.14005,9e-05,16.31401]
[1777777228614,34.71,78158.54,6.2,-0.14014,9e-05,16.32122]
[1777777233745,34.71,78159.4,6.2,-0.14003,9e-05,16.31063]
[1777777235924,34.71,78160.8,6.2,-0.1399,9e-05,16.30098]
[1777777236848,34.71,78160.84,6.2,-0.1399,9e-05,16.30069]
[1777777243874,34.71,78160.01,6.2,-0.13997,9e-05,16.30593]
[1777777248908,34.71,78160.1,6.2,-0.13996,9e-05,16.30521]
[1777777258981,34.71,78159.84,6.2,-0.13998,9e-05,16.30675]
[1777777266030,34.71,78159.92,6.2,-0.13997,9e-05,16.30606]
[1777777271065,34.71,78160.88,6.2,-0.13989,9e-05,16.29951]
[1777777278114,34.71,78160.64,6.2,-0.13991,9e-05,16.30103]
[1777777284156,34.71,78160.88,6.2,-0.13988,9e-05,16.29934]
[1777777290421,34.71,78160.91,6.2,-0.13988,9e-05,16.29911]
[1777777292429,34.71,78166.83,6.2,-0.13934,9e-05,16.25553]
[1777777292999,34.71,78173.19,6.2,-0.13878,9e-05,16.21287]
[1777777293916,34.71,78176.94,6.2,-0.13846,9e-05,16.18769]
[1777777300271,34.71,78179.46,6.2,-0.13824,9e-05,16.17048]
[1777777309334,34.71,78180.09,6.2,-0.13817,9e-05,16.16569]
[1777777311977,34.7,78176.9,6.2,-0.13845,9e-05,16.18698]
[1777777317390,34.71,78170.09,6.2,-0.13905,9e-05,16.23312]
[1777777322425,34.71,78168.06,6.2,-0.13923,9e-05,16.24698]
[1777777327460,34.71,78165.04,6.2,-0.13949,9e-05,16.26736]
[1777777332495,34.71,78165.0,6.2,-0.13949,9e-05,16.26763]
[1777777337987,34.71,78165.45,6.2,-0.13946,9e-05,16.26463]
[1777777342505,34.71,78165.41,6.2,-0.13946,9e-05,16.26493]
[1777777342533,34.71,78165.41,6.2,-0.13946,9e-05,16.26496]
[1777777347600,34.71,78165.45,6.2,-0.13946,9e-05,16.26492]
[1777777353642,34.71,78165.29,6.2,-0.13945,9e-05,16.26252]
[1777777358677,34.71,78164.87,6.2,-0.13949,9e-05,16.26558]
[1777777362035,34.71,78164.87,6.2,-0.13949,9e-05,16.26558]
[1777777362035,34.71,78164.87,6.2,-0.13949,9e-05,16.26558]
[1777777363274,34.71,78164.8,6.2,-0.1395,9e-05,16.26619]
[1777777367928,34.71,78157.56,6.2,-0.14013,9e-05,16.31478]
[1777777371826,34.71,78157.56,6.2,-0.14013,9e-05,16.31476]
[1777777378817,34.71,78156.89,6.2,-0.14019,9e-05,16.31908]
[1777777381902,34.71,78153.96,6.2,-0.14044,9e-05,16.33874]
[1777777386898,34.71,78150.38,6.2,-0.14076,9e-05,16.36305]
[1777777386899,34.71,78150.38,6.2,-0.14076,9e-05,16.36305]
[1777777393595,34.71,78141.97,6.2,-0.1415,9e-05,16.41966]
[1777777401617,34.71,78141.84,6.2,-0.14151,9e-05,16.42035]
[1777777407013,34.71,78138.38,6.2,-0.14182,9e-05,16.44354]
[1777777408595,34.71,78138.38,6.2,-0.14182,9e-05,16.44354]
[1777777411851,34.71,78144.53,6.2,-0.14125,9e-05,16.39836]
[1777777416830,34.71,78144.24,6.2,-0.14128,9e-05,16.40044]
[1777777417359,34.71,78144.24,6.2,-0.14128,9e-05,16.40044]
[1777777419852,34.71,78143.88,6.2,-0.14131,9e-05,16.40295]
[1777777425139,34.71,78142.32,6.2,-0.14145,9e-05,16.41356]
[1777777430335,34.71,78140.02,6.2,-0.14165,9e-05,16.42905]
[1777777434672,34.71,78139.88,6.2,-0.14166,9e-05,16.42996]
[1777777438352,34.71,78138.35,6.2,-0.1418,9e-05,16.44023]
[1777777445279,34.71,78138.54,6.2,-0.14178,9e-05,16.43887]
[1777777450314,34.71,78138.91,6.2,-0.14175,9e-05,16.43636]
[1777777455349,34.71,78139.46,6.2,-0.1417,9e-05,16.43268]
[1777777461391,34.71,78138.9,6.2,-0.14175,9e-05,16.4365]
[1777777466428,34.71,78139.09,6.2,-0.14173,9e-05,16.43526]
[1777777471463,34.71,78138.82,6.2,-0.14173,9e-05,16.43335]
[1777777472351,34.71,78138.82,6.2,-0.14173,9e-05,16.43335]
[1777777479430,34.71,78137.46,6.2,-0.14185,9e-05,16.44251]
[1777777480360,34.71,78134.33,6.2,-0.14213,9e-05,16.46356]
[1777777481576,34.71,78131.72,6.2,-0.14236,9e-05,16.48109]
[1777777483766,34.71,78131.23,6.2,-0.1424,9e-05,16.4842]
[1777777483767,34.71,78131.23,6.2,-0.1424,9e-05,16.4842]
[1777777489589,34.71,78128.66,6.2,-0.14262,9e-05,16.50122]
[1777777494624,34.71,78127.64,6.2,-0.14271,9e-05,16.50768]
[1777777499659,34.71,78127.43,6.2,-0.14272,9e-05,16.50863]
[1777777503850,34.71,78127.51,6.2,-0.14271,9e-05,16.5078]
[1777777509729,34.7,78127.21,6.2,-0.14273,9e-05,16.50912]
[1777777514775,34.7,78126.7,6.2,-0.14277,9e-05,16.51212]
[1777777519799,34.7,78127.25,6.2,-0.14271,9e-05,16.50776]
[1777777524833,34.7,78126.71,6.2,-0.14275,9e-05,16.51085]
[1777777529869,34.7,78126.75,6.2,-0.14274,9e-05,16.51003]
[1777777534904,34.7,78127.54,6.2,-0.14264,9e-05,16.50041]
[1777777539939,34.7,78127.58,6.2,-0.14263,9e-05,16.49965]
[1777777544974,34.7,78127.66,6.2,-0.14262,9e-05,16.49861]
[1777777550085,34.7,78128.28,6.2,-0.14256,9e-05,16.49404]
[1777777560341,34.69,78136.37,6.2,-0.14183,9e-05,16.43868]
[1777777564331,34.69,78136.25,6.2,-0.14183,9e-05,16.43845]
[1777777568339,34.69,78136.25,6.2,-0.14182,9e-05,16.43783]
[1777777575521,34.69,78135.99,6.2,-0.14183,9e-05,16.43865]
[1777777576337,34.69,78135.99,6.2,-0.14182,9e-05,16.43802]
[1777777580317,34.69,78136.33,6.2,-0.14178,9e-05,16.43526]
[1777777588276,34.68,78136.21,6.2,-0.14178,9e-05,16.43467]
[1777777593312,34.68,78135.9,6.2,-0.14177,9e-05,16.43222]
[1777777600772,34.68,78135.98,6.2,-0.14176,9e-05,16.43138]
[1777777606427,34.68,78135.95,6.2,-0.14174,9e-05,16.42993]
[1777777611465,34.68,78135.54,6.2,-0.14177,9e-05,16.43192]
[1777777617507,34.68,78134.26,6.2,-0.14187,9e-05,16.43962]
[1777777631609,34.67,78134.12,6.2,-0.14185,9e-05,16.43812]
[1777777636644,34.67,78132.06,6.2,-0.14202,9e-05,16.45118]
[1777777641679,34.67,78132.06,6.2,-0.14201,9e-05,16.4503]
[1777777642347,34.67,78132.06,6.2,-0.14201,9e-05,16.4503]
[1777777646327,34.67,78132.82,6.2,-0.14193,9e-05,16.4445]
[1777777651749,34.67,78132.55,6.2,-0.14192,9e-05,16.44157]
[1777777656346,34.66,78132.11,6.2,-0.14195,9e-05,16.4439]
[1777777661819,34.66,78133.42,6.2,-0.14182,9e-05,16.43422]
[1777777664340,34.66,78133.42,6.2,-0.14182,9e-05,16.43393]
[1777777673903,34.66,78135.29,6.2,-0.14164,9e-05,16.41991]
[1777777678938,34.66,78136.5,6.2,-0.14152,9e-05,16.41116]
[1777777683974,34.66,78136.48,6.2,-0.14152,9e-05,16.41073]
[1777777692030,34.66,78136.49,6.2,-0.14151,9e-05,16.40976]
[1777777694827,34.66,78137.17,6.2,-0.14144,9e-05,16.40507]
[1777777696829,34.65,78140.92,6.2,-0.14111,9e-05,16.37961]
[1777777703108,34.65,78142.62,6.2,-0.14095,9e-05,16.36775]
[1777777703922,34.65,78142.62,6.2,-0.14095,9e-05,16.36775]
[1777777704109,34.65,78142.62,6.2,-0.14095,9e-05,16.36775]
[1777777708052,34.65,78142.92,6.2,-0.14093,9e-05,16.36562]
[1777777713639,34.65,78153.77,6.2,-0.13995,9e-05,16.289]
[1777777717920,34.65,78152.34,6.2,-0.14008,9e-05,16.29887]
[1777777720422,34.66,78152.38,6.2,-0.14008,9e-05,16.29892]
[1777777726269,34.66,78146.76,6.2,-0.14058,9e-05,16.33719]
[1777777729016,34.66,78146.76,6.2,-0.14058,9e-05,16.33719]
[1777777734325,34.66,78146.37,6.2,-0.14061,9e-05,16.33995]
[1777777739360,34.66,78150.81,6.2,-0.14023,9e-05,16.31021]
[1777777744395,34.66,78154.55,6.2,-0.1399,9e-05,16.28538]
[1777777745199,34.66,78154.55,6.2,-0.1399,9e-05,16.28538]
[1777777751391,34.66,78157.32,6.2,-0.13967,9e-05,16.26726]
[1777777756479,34.66,78157.86,6.2,-0.13963,9e-05,16.26447]
[1777777762521,34.66,78157.56,6.2,-0.13966,9e-05,16.26718]
[1777777767556,34.66,78151.54,6.2,-0.1402,9e-05,16.30809]
[1777777772591,34.66,78151.74,6.2,-0.14016,9e-05,16.30323]
[1777777780647,34.66,78152.09,6.2,-0.14013,9e-05,16.30127]
[1777777788705,34.66,78152.46,6.2,-0.1401,9e-05,16.29916]
[1777777793740,34.66,78154.96,6.2,-0.13989,9e-05,16.28263]
[1777777797991,34.66,78157.85,6.2,-0.13964,9e-05,16.26341]
[1777777806848,34.67,78151.91,6.2,-0.14017,9e-05,16.3043]
[1777777808945,34.67,78152.9,6.2,-0.14009,9e-05,16.29773]
[1777777816901,34.67,78152.67,6.2,-0.14011,9e-05,16.29973]
[1777777817990,34.67,78152.67,6.2,-0.14011,9e-05,16.29973]
[1777777828985,34.67,78152.3,6.2,-0.14015,9e-05,16.30287]
[1777777837041,34.67,78152.45,6.2,-0.14012,9e-05,16.29865]
[1777777838953,34.67,78152.42,6.2,-0.14012,9e-05,16.29893]
[1777777841358,34.67,78152.42,6.2,-0.14012,9e-05,16.29901]
[1777777841365,34.67,78152.42,6.2,-0.14012,9e-05,16.29901]
[1777777843842,34.67,78142.9,6.2,-0.14097,9e-05,16.36329]
[1777777850819,34.67,78139.16,6.2,-0.14129,9e-05,16.38818]
[1777777856173,34.67,78134.87,6.2,-0.14166,9e-05,16.41647]
[1777777861449,34.67,78135.61,6.2,-0.14159,9e-05,16.41111]
[1777777862330,34.67,78135.06,6.2,-0.14164,9e-05,16.41471]
[1777777868258,34.67,78133.74,6.2,-0.14175,9e-05,16.42275]
[1777777873480,34.67,78132.73,6.2,-0.14183,9e-05,16.42902]
[1777777876148,34.66,78132.44,6.2,-0.14185,9e-05,16.43053]
[1777777876156,34.66,78132.44,6.2,-0.14185,9e-05,16.43053]
[1777777881349,34.66,78129.45,6.2,-0.14211,9e-05,16.45029]
[1777777886461,34.66,78130.0,6.2,-0.14206,9e-05,16.44638]
[1777777892426,34.66,78130.08,6.2,-0.14202,9e-05,16.44173]
[1777777900979,34.66,78130.05,6.2,-0.14202,9e-05,16.4418]
[1777777901909,34.66,78130.05,6.2,-0.14202,9e-05,16.44152]
[1777777909544,34.66,78129.13,6.2,-0.14209,9e-05,16.4473]
[1777777914581,34.66,78129.06,6.2,-0.1421,9e-05,16.4475]
[1777777920143,34.66,78129.17,6.2,-0.14208,9e-05,16.44654]
[1777777921833,34.66,78129.55,6.2,-0.14205,9e-05,16.44387]
[1777777927672,34.66,78133.77,6.2,-0.14167,9e-05,16.4153]
[1777777930250,34.66,78133.93,6.2,-0.14166,9e-05,16.41421]
[1777777936735,34.66,78133.94,6.2,-0.14166,9e-05,16.41392]
[1777777942776,34.66,78133.94,6.2,-0.14165,9e-05,16.41373]
[1777777944825,34.66,78133.87,6.2,-0.14166,9e-05,16.41417]
[1777777950834,34.66,78133.51,6.2,-0.14169,9e-05,16.41641]
[1777777956876,34.66,78132.22,6.2,-0.14178,9e-05,16.42115]
[1777777961928,34.66,78131.27,6.2,-0.14186,9e-05,16.42733]
[1777777968982,34.66,78131.27,6.2,-0.14185,9e-05,16.42716]
[1777777977804,34.66,78131.58,6.2,-0.14182,9e-05,16.4249]
[1777777978438,34.66,78131.58,6.2,-0.14182,9e-05,16.42462]
[1777777979150,34.66,78131.58,6.2,-0.14182,9e-05,16.42462]
[1777777979874,34.66,78131.54,6.2,-0.14182,9e-05,16.42481]
[1777777983664,34.66,78131.19,6.2,-0.14185,9e-05,16.42699]
[1777777985893,34.66,78131.18,6.2,-0.14185,9e-05,16.42696]
[1777777992126,34.66,78131.13,6.2,-0.14185,9e-05,16.42697]
[1777777997162,34.65,78130.97,6.2,-0.14186,9e-05,16.42779]
[1777778001675,34.65,78130.56,6.2,-0.1419,9e-05,16.4304]
[1777778008570,34.65,78130.56,6.2,-0.1419,9e-05,16.43034]
[1777778019321,34.65,78130.33,6.2,-0.14188,9e-05,16.42704]
[1777778024356,34.65,78131.57,6.2,-0.14176,9e-05,16.41833]
[1777778027941,34.65,78131.65,6.2,-0.14175,9e-05,16.41766]
[1777778033419,34.65,78131.21,6.2,-0.14179,9e-05,16.42008]
[1777778040468,34.65,78132.15,6.2,-0.1417,9e-05,16.41324]
[1777778049530,34.65,78131.86,6.2,-0.14171,9e-05,16.41454]
[1777778058594,34.65,78131.88,6.2,-0.1417,9e-05,16.4137]
[1777778064584,34.65,78131.2,6.2,-0.14176,9e-05,16.41803]
[1777778072021,34.65,78131.2,6.2,-0.14176,9e-05,16.41777]
[1777778074611,34.64,78131.2,6.2,-0.14172,9e-05,16.41331]
[1777778079044,34.64,78131.2,6.2,-0.14172,9e-05,16.41297]
[1777778087023,34.64,78131.09,6.2,-0.14172,9e-05,16.41312]
[1777778092832,34.64,78131.06,6.2,-0.14171,9e-05,16.41254]
[1777778097019,34.64,78131.1,6.2,-0.14171,9e-05,16.41209]
[1777778102905,34.64,78131.47,6.2,-0.14167,9e-05,16.40891]
[1777778107941,34.64,78131.44,6.2,-0.14166,9e-05,16.4087]
[1777778113983,34.64,78130.73,6.2,-0.14172,9e-05,16.41297]
[1777778119018,34.64,78131.48,6.2,-0.14165,9e-05,16.40747]
[1777778124055,34.64,78133.72,6.2,-0.14145,9e-05,16.39202]
[1777778124617,34.64,78133.72,6.2,-0.14145,9e-05,16.39202]
[1777778127926,34.64,78133.8,6.2,-0.14144,9e-05,16.39133]
[1777778135132,34.64,78133.73,6.2,-0.14141,9e-05,16.38765]
[1777778140167,34.63,78133.44,6.2,-0.14144,9e-05,16.38945]
[1777778145202,34.63,78131.45,6.2,-0.14161,9e-05,16.40266]
[1777778150237,34.63,78132.03,6.2,-0.14155,9e-05,16.39849]
[1777778155271,34.63,78132.68,6.2,-0.14149,9e-05,16.39389]
[1777778160376,34.63,78134.28,6.2,-0.14135,9e-05,16.38296]
[1777778160825,34.63,78134.32,6.2,-0.14135,9e-05,16.38266]
[1777778167359,34.63,78134.4,6.2,-0.14134,9e-05,16.38195]
[1777778168576,34.63,78134.48,6.2,-0.14133,9e-05,16.38139]
[1777778178632,34.63,78134.49,6.2,-0.14133,9e-05,16.3813]
[1777778186492,34.63,78134.48,6.2,-0.14133,9e-05,16.38125]
[1777778190555,34.63,78134.47,6.2,-0.14133,9e-05,16.38133]
[1777778190556,34.63,78134.47,6.2,-0.14133,9e-05,16.38133]
[1777778196270,34.63,78134.56,6.2,-0.1413,9e-05,16.3769]
[1777778201598,34.63,78135.29,6.2,-0.14123,9e-05,16.3719]
[1777778206633,34.63,78135.24,6.2,-0.14123,9e-05,16.37219]
[1777778214432,34.63,78135.28,6.2,-0.14123,9e-05,16.37189]
[1777778215982,34.63,78135.34,6.2,-0.14122,9e-05,16.37143]
[1777778217028,34.63,78135.38,6.2,-0.14122,9e-05,16.37115]
[1777778218494,34.63,78135.38,6.2,-0.14122,9e-05,16.37114]
[1777778221883,34.63,78135.38,6.2,-0.14122,9e-05,16.37109]
[1777778226255,34.63,78135.34,6.2,-0.14122,9e-05,16.37133]
[1777778226255,34.63,78135.34,6.2,-0.14122,9e-05,16.37133]
[1777778231813,34.63,78135.27,6.2,-0.14123,9e-05,16.37183]
[1777778232480,34.63,78135.27,6.2,-0.14123,9e-05,16.37183]
[1777778234576,34.63,78135.23,6.2,-0.14123,9e-05,16.37211]
[1777778239869,34.63,78135.25,6.2,-0.14123,9e-05,16.37206]
[1777778248598,34.63,78135.23,6.2,-0.14123,9e-05,16.37222]
[1777778249355,34.63,78135.23,6.2,-0.14123,9e-05,16.37222]
[1777778250098,34.63,78135.23,6.2,-0.14124,9e-05,16.3723]
[1777778257078,34.63,78132.87,6.2,-0.14142,9e-05,16.38443]
[1777778262017,34.63,78132.6,6.2,-0.14144,9e-05,16.38621]
[1777778262373,34.63,78132.6,6.2,-0.14144,9e-05,16.38621]
[1777778268067,34.63,78132.86,6.2,-0.14142,9e-05,16.38427]
[1777778274108,34.63,78132.95,6.2,-0.14141,9e-05,16.38347]
[1777778281158,34.63,78132.86,6.2,-0.14141,9e-05,16.38388]
[1777778286193,34.63,78132.01,6.2,-0.14149,9e-05,16.38946]
[1777778291228,34.63,78132.73,6.2,-0.14142,9e-05,16.38444]
[1777778298277,34.63,78132.68,6.2,-0.14142,9e-05,16.38454]
[1777778303312,34.63,78132.53,6.2,-0.14143,9e-05,16.38539]
[1777778308347,34.63,78132.53,6.2,-0.14143,9e-05,16.38523]
[1777778316403,34.63,78132.61,6.2,-0.14139,9e-05,16.38067]
[1777778321438,34.63,78132.64,6.2,-0.14139,9e-05,16.38032]
[1777778327480,34.63,78132.61,6.2,-0.14139,9e-05,16.38033]
[1777778332515,34.63,78132.68,6.2,-0.14138,9e-05,16.37971]
[1777778338558,34.63,78132.84,6.2,-0.14137,9e-05,16.37845]
[1777778345606,34.63,78132.75,6.2,-0.14137,9e-05,16.37884]
[1777778353662,34.63,78133.05,6.2,-0.14134,9e-05,16.37659]
[1777778362725,34.63,78133.03,6.2,-0.14134,9e-05,16.37648]
[1777778367997,34.63,78132.97,6.2,-0.14134,9e-05,16.3768]
[1777778378594,34.63,78132.9,6.2,-0.14135,9e-05,16.37713]
[1777778383871,34.63,78132.9,6.2,-0.14132,9e-05,16.373]
[1777778389914,34.63,78132.76,6.2,-0.14133,9e-05,16.3738]
[1777778403005,34.62,78132.09,6.2,-0.14138,9e-05,16.37794]
[1777778409046,34.62,78132.14,6.2,-0.14138,9e-05,16.37743]
[1777778410585,34.62,78132.14,6.2,-0.14138,9e-05,16.37743]
[1777778420124,34.62,78132.22,6.2,-0.14137,9e-05,16.3766]
[1777778425159,34.62,78131.86,6.2,-0.1414,9e-05,16.37889]
[1777778430193,34.62,78132.08,6.2,-0.14138,9e-05,16.37728]
[1777778442577,34.62,78132.22,6.2,-0.14134,9e-05,16.37246]
[1777778448582,34.62,78136.13,6.2,-0.14099,9e-05,16.34594]
[1777778456376,34.62,78133.65,6.2,-0.14121,9e-05,16.3628]
[1777778456715,34.62,78133.65,6.2,-0.14121,9e-05,16.3628]
[1777778456805,34.62,78133.65,6.2,-0.14121,9e-05,16.3628]
[1777778462418,34.62,78131.69,6.2,-0.14138,9e-05,16.37589]
[1777778467453,34.62,78134.22,6.2,-0.14116,9e-05,16.35867]
[1777778468930,34.62,78134.28,6.2,-0.14115,9e-05,16.35825]
[1777778473161,34.62,78134.36,6.2,-0.14114,9e-05,16.35769]
[1777778478536,34.62,78135.61,6.2,-0.14103,9e-05,16.34933]
[1777778483571,34.62,78134.48,6.2,-0.14113,9e-05,16.35696]
[1777778488605,34.62,78132.59,6.2,-0.1413,9e-05,16.36959]
[1777778493641,34.62,78132.49,6.2,-0.14128,9e-05,16.36634]
[1777778497916,34.62,78132.12,6.2,-0.14131,9e-05,16.36874]
[1777778505725,34.62,78132.09,6.2,-0.14131,9e-05,16.36865]
[1777778511767,34.62,78132.12,6.2,-0.14131,9e-05,16.36824]
[1777778516802,34.62,78132.46,6.2,-0.14127,9e-05,16.36579]
[1777778529828,34.62,78132.3,6.2,-0.14129,9e-05,16.36675]
[1777778534930,34.62,78132.37,6.2,-0.14127,9e-05,16.36583]
[1777778539969,34.62,78131.73,6.2,-0.14133,9e-05,16.36997]
[1777778543329,34.62,78131.75,6.2,-0.14133,9e-05,16.36976]
[1777778553056,34.62,78131.7,6.2,-0.14129,9e-05,16.36544]
[1777778564589,34.62,78131.83,6.2,-0.14128,9e-05,16.36424]
[1777778565064,34.62,78131.68,6.2,-0.14128,9e-05,16.36463]
[1777778565429,34.62,78131.43,6.2,-0.14131,9e-05,16.36631]
[1777778566018,34.62,78131.43,6.2,-0.14131,9e-05,16.36631]
[1777778566391,34.61,78131.48,6.2,-0.1413,9e-05,16.36565]
[1777778568453,34.61,78131.42,6.2,-0.1413,9e-05,16.36597]
[1777778572585,34.61,78131.52,6.2,-0.14129,9e-05,16.3649]
[1777778578230,34.61,78129.42,6.2,-0.14147,9e-05,16.37857]
[1777778583266,34.61,78127.86,6.2,-0.1416,9e-05,16.3886]
[1777778588301,34.61,78128.02,6.2,-0.14158,9e-05,16.38699]
[1777778588970,34.61,78128.02,6.2,-0.14158,9e-05,16.38699]
[1777778595351,34.61,78127.84,6.2,-0.14158,9e-05,16.38747]
[1777778600078,34.61,78127.84,6.2,-0.14158,9e-05,16.38747]
[1777778601065,34.61,78124.67,6.2,-0.14186,9e-05,16.40835]
[1777778606428,34.61,78123.46,6.2,-0.14196,9e-05,16.4157]
[1777778607923,34.61,78123.46,6.2,-0.14196,9e-05,16.4157]
[1777778613477,34.61,78123.91,6.2,-0.14188,9e-05,16.40794]
[1777778618512,34.6,78123.87,6.2,-0.14187,9e-05,16.40756]
[1777778623547,34.6,78123.78,6.2,-0.14187,9e-05,16.40752]
[1777778630596,34.6,78123.54,6.2,-0.14188,9e-05,16.4081]
[1777778635631,34.6,78123.2,6.2,-0.1419,9e-05,16.40973]
[1777778641673,34.6,78123.05,6.2,-0.14191,9e-05,16.40994]
[1777778646710,34.6,78122.94,6.2,-0.14191,9e-05,16.41002]
[1777778651744,34.6,78119.53,6.2,-0.1422,9e-05,16.43235]
[1777778656779,34.59,78119.41,6.2,-0.1422,9e-05,16.43235]
[1777778661814,34.59,78121.45,6.2,-0.14201,9e-05,16.41786]
[1777778666849,34.59,78121.41,6.2,-0.14201,9e-05,16.41746]
[1777778671884,34.59,78120.04,6.2,-0.1421,9e-05,16.42227]
[1777778676919,34.59,78119.98,6.2,-0.14209,9e-05,16.42199]
[1777778681954,34.59,78119.76,6.2,-0.1421,9e-05,16.42282]
[1777778686989,34.59,78119.17,6.2,-0.14215,9e-05,16.42612]
[1777778692027,34.59,78119.01,6.2,-0.14215,9e-05,16.42654]
[1777778697546,34.58,78119.08,6.2,-0.14214,9e-05,16.42555]
[1777778703104,34.58,78118.56,6.2,-0.14217,9e-05,16.42817]
[1777778709146,34.58,78118.56,6.2,-0.14217,9e-05,16.42742]
[1777778715188,34.58,78118.45,6.2,-0.14217,9e-05,16.42743]
[1777778717062,34.58,78118.49,6.2,-0.14216,9e-05,16.42704]
[1777778721138,34.58,78118.42,6.2,-0.14216,9e-05,16.42716]
[1777778723024,34.58,78118.05,6.2,-0.14219,9e-05,16.42943]
[1777778724554,34.58,78118.05,6.2,-0.14219,9e-05,16.42919]
[1777778728046,34.58,78117.44,6.2,-0.14224,9e-05,16.43283]
[1777778732814,34.58,78117.44,6.2,-0.14224,9e-05,16.43271]
[1777778736167,34.58,78117.43,6.2,-0.1422,9e-05,16.42829]
[1777778737724,34.58,78117.42,6.2,-0.1422,9e-05,16.42814]
[1777778738377,34.57,78117.48,6.2,-0.14219,9e-05,16.42751]
[1777778738950,34.57,78117.48,6.2,-0.14219,9e-05,16.42751]
[1777778744509,34.57,78117.48,6.2,-0.14218,9e-05,16.42686]
[1777778749812,34.57,78117.25,6.2,-0.1422,9e-05,16.42831]
[1777778750737,34.57,78117.26,6.2,-0.1422,9e-05,16.4277]
[1777778754885,34.57,78117.21,6.2,-0.1422,9e-05,16.42773]
[1777778760504,34.57,78117.48,6.2,-0.14216,9e-05,16.4252]
[1777778765960,34.57,78117.3,6.2,-0.14217,9e-05,16.42602]
[1777778769476,34.57,78117.37,6.2,-0.14216,9e-05,16.42535]
[1777778770196,34.57,78115.13,6.2,-0.14236,9e-05,16.44019]
[1777778775609,34.57,78114.4,6.2,-0.14242,9e-05,16.44438]
[1777778776854,34.57,78114.4,6.2,-0.14242,9e-05,16.44438]
[1777778782478,34.57,78114.39,6.2,-0.14241,9e-05,16.44385]
[1777778791720,34.56,78113.53,6.2,-0.14244,9e-05,16.44455]
[1777778799624,34.56,78113.18,6.2,-0.14247,9e-05,16.44633]
[1777778799833,34.56,78113.18,6.2,-0.14247,9e-05,16.44633]
[1777778805003,34.56,78111.76,6.2,-0.14259,9e-05,16.45523]
[1777778806826,34.56,78111.53,6.2,-0.1426,9e-05,16.45628]
[1777778811861,34.56,78111.07,6.2,-0.14263,9e-05,16.45865]
[1777778816897,34.56,78114.15,6.2,-0.14235,9e-05,16.43722]
[1777778822939,34.56,78115.79,6.2,-0.1422,9e-05,16.42569]
[1777778827974,34.56,78119.31,6.2,-0.14188,9e-05,16.40156]
[1777778831128,34.56,78123.08,6.2,-0.14154,9e-05,16.37601]
[1777778832803,34.56,78124.38,6.2,-0.14143,9e-05,16.36709]
[1777778833009,34.56,78125.35,6.2,-0.14134,9e-05,16.36042]
[1777778833451,34.56,78125.35,6.2,-0.14134,9e-05,16.36042]
[1777778833612,34.56,78125.35,6.2,-0.14134,9e-05,16.36042]
[1777778834016,34.56,78125.4,6.2,-0.14133,9e-05,16.35996]
[1777778834167,34.56,78125.4,6.2,-0.14133,9e-05,16.35996]
[1777778835022,34.55,78125.42,6.2,-0.14132,9e-05,16.35946]
[1777778841065,34.55,78133.4,6.2,-0.14059,9e-05,16.3034]
[1777778846100,34.55,78132.86,6.2,-0.14062,9e-05,16.30551]
[1777778851158,34.55,78132.82,6.2,-0.14061,9e-05,16.30483]
[1777778856208,34.54,78128.85,6.2,-0.14092,9e-05,16.32658]
[1777778856309,34.54,78128.28,6.2,-0.14097,9e-05,16.33023]
[1777778863551,34.54,78128.33,6.2,-0.14097,9e-05,16.33008]
[1777778869870,34.54,78128.36,6.2,-0.14096,9e-05,16.32941]
[1777778871836,34.54,78127.77,6.2,-0.141,9e-05,16.33298]
[1777778871903,34.54,78127.69,6.2,-0.14101,9e-05,16.33365]
[1777778881346,34.54,78127.31,6.2,-0.14102,9e-05,16.33452]
[1777778883421,34.54,78127.27,6.2,-0.14103,9e-05,16.3346]
[1777778883522,34.54,78127.16,6.2,-0.14103,9e-05,16.33515]
[1777778886030,34.54,78127.08,6.2,-0.14104,9e-05,16.33575]
[1777778886132,34.54,78127.08,6.2,-0.14104,9e-05,16.33586]
[1777778887558,34.54,78127.08,6.2,-0.14104,9e-05,16.33586]
[1777778887659,34.54,78127.15,6.2,-0.14103,9e-05,16.33519]
[1777778892760,34.54,78127.27,6.2,-0.14103,9e-05,16.33459]
[1777778899081,34.54,78127.3,6.2,-0.14103,9e-05,16.33454]
[1777778904507,34.54,78127.3,6.2,-0.14103,9e-05,16.33505]
[1777778910549,34.54,78127.83,6.2,-0.14099,9e-05,16.33178]
[1777778915004,34.54,78127.86,6.2,-0.14096,9e-05,16.32791]
[1777778915096,34.54,78127.86,6.2,-0.14096,9e-05,16.32808]
[1777778921628,34.54,78129.67,6.2,-0.1408,9e-05,16.31591]
[1777778927243,34.54,78129.67,6.2,-0.1408,9e-05,16.31594]
[1777778935089,34.54,78129.56,6.2,-0.14082,9e-05,16.31679]
[1777778940761,34.54,78134.59,6.2,-0.14038,9e-05,16.28316]
[1777778945796,34.54,78134.98,6.2,-0.14034,9e-05,16.2808]
[1777778951838,34.54,78131.52,6.2,-0.14065,9e-05,16.30452]
[1777778959894,34.54,78130.5,6.2,-0.14075,9e-05,16.31155]
[1777778964929,34.54,78130.58,6.2,-0.14074,9e-05,16.31105]
[1777778969963,34.54,78128.26,6.2,-0.14095,9e-05,16.3267]
[1777778974999,34.54,78126.35,6.2,-0.14109,9e-05,16.33573]
[1777778980896,34.54,78125.73,6.2,-0.14114,9e-05,16.33982]
[1777778991114,34.54,78125.19,6.2,-0.14119,9e-05,16.34313]
[1777778991880,34.54,78125.19,6.2,-0.14119,9e-05,16.34313]
[1777778991992,34.54,78125.19,6.2,-0.14119,9e-05,16.34313]
[1777778992121,34.54,78119.97,6.2,-0.14165,9e-05,16.37838]
[1777778993516,34.54,78114.99,6.2,-0.14209,9e-05,16.412]
[1777779000177,34.54,78113.48,6.2,-0.14222,9e-05,16.42158]
[1777779003085,34.54,78113.89,6.2,-0.14218,9e-05,16.41865]
[1777779008235,34.54,78120.22,6.2,-0.14161,9e-05,16.37562]
[1777779013275,34.54,78121.53,6.2,-0.1415,9e-05,16.36686]
[1777779016015,34.54,78121.46,6.2,-0.14151,9e-05,16.36745]
[1777779024251,34.54,78122.98,6.2,-0.14137,9e-05,16.35741]
[1777779028676,34.54,78123.22,6.2,-0.14136,9e-05,16.35609]
[1777779034420,34.54,78124.52,6.2,-0.14122,9e-05,16.34401]
[1777779038709,34.54,78124.53,6.2,-0.14122,9e-05,16.34408]
[1777779039078,34.54,78124.53,6.2,-0.14122,9e-05,16.34408]
[1777779043111,34.54,78124.53,6.2,-0.14122,9e-05,16.34427]
[1777779048518,34.54,78119.69,6.2,-0.14166,9e-05,16.37731]
[1777779056574,34.54,78119.62,6.2,-0.14167,9e-05,16.37791]
[1777779060636,34.54,78120.66,6.2,-0.14157,9e-05,16.37093]
[1777779063101,34.54,78123.02,6.2,-0.14137,9e-05,16.35504]
[1777779066743,34.54,78124.2,6.2,-0.14126,9e-05,16.34729]
[1777779066844,34.54,78124.27,6.2,-0.14126,9e-05,16.34688]
[1777779068984,34.54,78124.23,6.2,-0.14126,9e-05,16.34696]
[1777779069085,34.54,78124.3,6.2,-0.14125,9e-05,16.34612]
[1777779069829,34.54,78124.3,6.2,-0.14125,9e-05,16.34612]
[1777779072826,34.54,78124.8,6.2,-0.14121,9e-05,16.34286]
[1777779073862,34.54,78125.36,6.2,-0.14116,9e-05,16.33914]
[1777779074827,34.54,78125.45,6.2,-0.14115,9e-05,16.3386]
[1777779074929,34.54,78125.52,6.2,-0.14114,9e-05,16.33798]
[1777779075783,34.54,78125.52,6.2,-0.14114,9e-05,16.33798]
[1777779075884,34.54,78125.52,6.2,-0.14114,9e-05,16.33758]
[1777779076378,34.54,78125.52,6.2,-0.14114,9e-05,16.33758]
[1777779076931,34.54,78125.35,6.2,-0.14115,9e-05,16.33858]
[1777779085090,34.54,78125.6,6.2,-0.1411,9e-05,16.33489]
[1777779090724,34.53,78126.23,6.2,-0.14101,9e-05,16.32749]
[1777779095841,34.53,78132.75,6.2,-0.14038,9e-05,16.2778]
[1777779096427,34.53,78133.53,6.2,-0.14031,9e-05,16.2722]
[1777779096428,34.53,78133.53,6.2,-0.1403,9e-05,16.27189]
[1777779103905,34.52,78133.58,6.2,-0.14027,9e-05,16.26907]
[1777779106037,34.52,78133.58,6.2,-0.14027,9e-05,16.26907]
[1777779115989,34.52,78136.97,6.2,-0.13992,9e-05,16.24215]
[1777779121393,34.51,78136.83,6.2,-0.13991,9e-05,16.24148]
[1777779127928,34.51,78137.29,6.2,-0.13985,9e-05,16.23674]
[1777779133292,34.51,78137.22,6.2,-0.13983,9e-05,16.23529]
[1777779139152,34.5,78136.97,6.2,-0.13982,9e-05,16.23449]
[1777779144186,34.5,78136.79,6.2,-0.13982,9e-05,16.23417]
[1777779144415,34.5,78136.79,6.2,-0.13982,9e-05,16.23417]
[1777779144602,34.5,78136.79,6.2,-0.13982,9e-05,16.23417]
[1777779151236,34.49,78136.83,6.2,-0.13976,9e-05,16.22796]
[1777779158385,34.49,78136.79,6.2,-0.13975,9e-05,16.22762]
[1777779158817,34.49,78136.79,6.2,-0.13975,9e-05,16.22762]
[1777779164327,34.49,78136.76,6.2,-0.13971,9e-05,16.22445]
[1777779169674,34.49,78136.69,6.2,-0.13972,9e-05,16.22461]
[1777779176412,34.48,78139.47,6.2,-0.13943,9e-05,16.20258]
[1777779177005,34.48,78139.47,6.2,-0.13943,9e-05,16.20258]
[1777779180629,34.48,78144.94,6.2,-0.13894,9e-05,16.16468]
[1777779180638,34.48,78144.94,6.2,-0.13894,9e-05,16.16468]
[1777779181194,34.48,78144.94,6.2,-0.13894,9e-05,16.16468]
[1777779182612,34.48,78142.71,6.2,-0.13913,9e-05,16.17954]
[1777779190122,34.48,78143.93,6.2,-0.13902,9e-05,16.17083]
[1777779191384,34.47,78143.93,6.2,-0.139,9e-05,16.16929]
[1777779191802,34.47,78144.1,6.2,-0.13898,9e-05,16.16793]
[1777779199573,34.47,78146.63,6.2,-0.13874,9e-05,16.1494]
[1777779203830,34.47,78146.46,6.2,-0.13875,9e-05,16.15022]
[1777779209924,34.47,78145.82,6.2,-0.13879,9e-05,16.15339]
[1777779210606,34.47,78145.87,6.2,-0.13879,9e-05,16.15289]
[1777779215685,34.47,78145.98,6.2,-0.13874,9e-05,16.14743]
[1777779221073,34.47,78146.26,6.2,-0.13871,9e-05,16.14496]
[1777779221074,34.47,78146.26,6.2,-0.13871,9e-05,16.14496]
[1777779222532,34.47,78147.1,6.2,-0.13863,9e-05,16.139]
[1777779224922,34.47,78147.45,6.2,-0.1386,9e-05,16.13638]
[1777779226970,34.46,78149.37,6.2,-0.13842,9e-05,16.12315]
[1777779231494,34.46,78154.94,6.2,-0.13793,9e-05,16.08525]
[1777779231496,34.46,78154.94,6.2,-0.13793,9e-05,16.08525]
[1777779234922,34.46,78156.3,6.2,-0.13781,9e-05,16.07595]
[1777779238179,34.46,78159.77,6.2,-0.13751,9e-05,16.0525]
[1777779239837,34.46,78163.38,6.2,-0.13719,9e-05,16.02816]
[1777779241447,34.46,78168.21,6.2,-0.13678,9e-05,15.9957]
[1777779247940,34.47,78168.34,6.2,-0.13677,9e-05,15.99536]
[1777779253952,34.47,78168.98,6.2,-0.13673,9e-05,15.99189]
[1777779254981,34.47,78168.98,6.2,-0.13673,9e-05,15.99189]
[1777779260377,34.47,78173.29,6.2,-0.13636,9e-05,15.96335]
[1777779266036,34.47,78172.6,6.2,-0.13643,9e-05,15.9689]
[1777779267378,34.47,78172.6,6.2,-0.13643,9e-05,15.9689]
[1777779273085,34.47,78175.01,6.2,-0.13621,9e-05,15.94978]
[1777779278120,34.47,78174.87,6.2,-0.13623,9e-05,15.9514]
[1777779280549,34.47,78174.87,6.2,-0.13623,9e-05,15.9514]
[1777779290207,34.48,78172.68,6.2,-0.13643,9e-05,15.96756]
[1777779290569,34.48,78172.68,6.2,-0.13643,9e-05,15.96756]
[1777779296249,34.48,78172.61,6.2,-0.13645,9e-05,15.96858]
[1777779301285,34.48,78173.48,6.2,-0.13638,9e-05,15.96326]
[1777779301578,34.48,78173.48,6.2,-0.13638,9e-05,15.96326]
[1777779307328,34.48,78174.47,6.2,-0.1363,9e-05,15.95714]
[1777779313370,34.48,78175.97,6.2,-0.13618,9e-05,15.94767]
[1777779318049,34.48,78176.23,6.2,-0.13616,9e-05,15.94625]
[1777779319695,34.48,78176.34,6.2,-0.13615,9e-05,15.94584]
[1777779321038,34.48,78181.07,6.2,-0.13575,9e-05,15.91418]
[1777779326461,34.48,78183.98,6.2,-0.13551,9e-05,15.89556]
[1777779327264,34.48,78183.98,6.2,-0.13551,9e-05,15.89556]
[1777779327351,34.48,78183.98,6.2,-0.13551,9e-05,15.89556]
[1777779328347,34.48,78183.98,6.2,-0.13551,9e-05,15.89573]
[1777779330200,34.48,78186.3,6.2,-0.13531,9e-05,15.88042]
[1777779333957,34.49,78189.23,6.2,-0.13505,9e-05,15.85766]
[1777779339127,34.49,78189.61,6.2,-0.13503,9e-05,15.85615]
[1777779340145,34.49,78189.75,6.2,-0.13502,9e-05,15.85541]
[1777779346601,34.49,78189.89,6.2,-0.13502,9e-05,15.85585]
[1777779348676,34.49,78189.89,6.2,-0.13502,9e-05,15.85585]
[1777779352024,34.49,78190.11,6.2,-0.13501,9e-05,15.85513]
[1777779352728,34.49,78190.11,6.2,-0.13501,9e-05,15.85532]
[1777779352748,34.49,78190.82,6.2,-0.13496,9e-05,15.85072]
[1777779353961,34.49,78190.82,6.2,-0.13496,9e-05,15.85072]
[1777779354603,34.49,78190.82,6.2,-0.13496,9e-05,15.85072]
[1777779354063,34.49,78192.18,6.2,-0.13484,9e-05,15.84149]
[1777779355719,34.49,78194.61,6.2,-0.13463,9e-05,15.82533]
[1777779355821,34.49,78194.61,6.2,-0.13463,9e-05,15.82557]
[1777779361471,34.49,78196.33,6.2,-0.13449,9e-05,15.81397]
[1777779361907,34.49,78194.83,6.2,-0.13462,9e-05,15.82409]
[1777779361964,34.49,78194.83,6.2,-0.13462,9e-05,15.82409]
[1777779362142,34.49,78194.83,6.2,-0.13462,9e-05,15.82409]
[1777779362152,34.49,78192.71,6.2,-0.1348,9e-05,15.83838]
[1777779364379,34.49,78180.87,6.2,-0.13583,9e-05,15.91874]
[1777779372441,34.49,78180.49,6.2,-0.13586,9e-05,15.92173]
[1777779372680,34.5,78180.49,6.2,-0.13587,9e-05,15.92246]
[1777779373183,34.5,78180.49,6.2,-0.13587,9e-05,15.92246]
[1777779379834,34.5,78176.86,6.2,-0.1362,9e-05,15.94782]
[1777779384869,34.5,78176.37,6.2,-0.13625,9e-05,15.95167]
[1777779386115,34.5,78176.37,6.2,-0.13625,9e-05,15.95167]
[1777779391918,34.5,78174.09,6.2,-0.13643,9e-05,15.96394]
[1777779397960,34.5,78175.06,6.2,-0.13635,9e-05,15.95801]
[1777779398678,34.5,78175.06,6.2,-0.13635,9e-05,15.95801]
[1777779406016,34.5,78175.02,6.2,-0.13637,9e-05,15.95903]
[1777779411177,34.5,78175.06,6.2,-0.13637,9e-05,15.95911]
[1777779417093,34.5,78175.08,6.2,-0.13637,9e-05,15.95955]
[1777779425150,34.51,78174.94,6.2,-0.13639,9e-05,15.9611]
[1777779435220,34.51,78174.94,6.2,-0.1364,9e-05,15.96179]
[1777779440256,34.51,78174.97,6.2,-0.1364,9e-05,15.96191]
[1777779447305,34.51,78177.73,6.2,-0.13617,9e-05,15.94375]
[1777779451284,34.51,78183.44,6.2,-0.13568,9e-05,15.90551]
[1777779458021,34.51,78183.72,6.2,-0.13564,9e-05,15.90055]
[1777779458129,34.51,78183.72,6.2,-0.13564,9e-05,15.90055]
[1777779463417,34.51,78184.3,6.2,-0.1356,9e-05,15.89774]
[1777779470473,34.51,78184.45,6.2,-0.1356,9e-05,15.89778]
[1777779476516,34.52,78185.25,6.2,-0.13554,9e-05,15.89312]
[1777779481551,34.52,78185.2,6.2,-0.13555,9e-05,15.89408]
[1777779486909,34.52,78185.2,6.2,-0.13555,9e-05,15.89408]
[1777779496107,34.52,78185.2,6.2,-0.13557,9e-05,15.89525]
[1777779496321,34.52,78185.2,6.2,-0.13557,9e-05,15.89567]
[1777779498274,34.52,78185.2,6.2,-0.13557,9e-05,15.89567]
[1777779503705,34.52,78185.23,6.2,-0.13555,9e-05,15.89425]
[1777779505213,34.52,78185.23,6.2,-0.13555,9e-05,15.89409]
[1777779507733,34.52,78184.9,6.2,-0.13558,9e-05,15.89662]
[1777779512767,34.52,78185.04,6.2,-0.13555,9e-05,15.89241]
[1777779519773,34.52,78184.93,6.2,-0.13557,9e-05,15.89345]
[1777779526865,34.52,78184.93,6.2,-0.13558,9e-05,15.89451]
[1777779531991,34.52,78185.0,6.2,-0.13558,9e-05,15.89443]
[1777779540598,34.52,78184.84,6.2,-0.1356,9e-05,15.89609]
[1777779548014,34.52,78184.63,6.2,-0.13563,9e-05,15.89856]
[1777779553049,34.53,78184.52,6.2,-0.13565,9e-05,15.89977]
[1777779559061,34.53,78184.52,6.2,-0.13565,9e-05,15.89977]
[1777779564126,34.53,78184.57,6.2,-0.13565,9e-05,15.90045]
[1777779569161,34.53,78184.48,6.2,-0.13567,9e-05,15.90151]
[1777779574197,34.53,78184.48,6.2,-0.13565,9e-05,15.89819]
[1777779579232,34.53,78184.77,6.2,-0.13563,9e-05,15.89669]
[1777779587288,34.53,78184.62,6.2,-0.13565,9e-05,15.89845]
[1777779589380,34.53,78184.62,6.2,-0.13565,9e-05,15.89845]
[1777779589481,34.53,78184.62,6.2,-0.13565,9e-05,15.89863]
[1777779595526,34.53,78184.62,6.2,-0.13565,9e-05,15.89863]
[1777779601470,34.53,78185.17,6.2,-0.13559,9e-05,15.8933]
[1777779610448,34.53,78185.17,6.2,-0.13556,9e-05,15.89159]
[1777779616859,34.52,78185.13,6.2,-0.13556,9e-05,15.89155]
[1777779616960,34.52,78185.13,6.2,-0.13555,9e-05,15.89077]
[1777779619856,34.52,78185.13,6.2,-0.13555,9e-05,15.89077]
[1777779619957,34.52,78185.13,6.2,-0.13556,9e-05,15.89108]
[1777779620774,34.52,78185.13,6.2,-0.13556,9e-05,15.89108]
[1777779620875,34.52,78185.13,6.2,-0.13556,9e-05,15.89092]
[1777779628575,34.52,78185.09,6.2,-0.13557,9e-05,15.89188]
[1777779633610,34.53,78181.12,6.2,-0.13589,9e-05,15.91533]
[1777779641024,34.53,78176.77,6.2,-0.13627,9e-05,15.94483]
[1777779655765,34.53,78176.77,6.2,-0.13628,9e-05,15.94538]
[1777779665835,34.53,78176.77,6.2,-0.13628,9e-05,15.94581]
[1777779672884,34.53,78176.56,6.2,-0.13631,9e-05,15.94757]
[1777779674250,34.53,78175.54,6.2,-0.13639,9e-05,15.95449]
[1777779674814,34.53,78175.54,6.2,-0.13639,9e-05,15.95449]
[1777779675073,34.53,78175.54,6.2,-0.13639,9e-05,15.95449]
[1777779679826,34.53,78175.47,6.2,-0.1364,9e-05,15.95513]
[1777779687878,34.53,78175.47,6.2,-0.1364,9e-05,15.95529]
[1777779693024,34.53,78174.82,6.2,-0.13644,9e-05,15.95633]
[1777779693144,34.53,78174.82,6.2,-0.13644,9e-05,15.95633]
[1777779694031,34.53,78174.78,6.2,-0.13645,9e-05,15.95678]
[1777779699333,34.53,78174.85,6.2,-0.13644,9e-05,15.95648]
[1777779699431,34.53,78174.85,6.2,-0.13645,9e-05,15.95719]
[1777779700576,34.53,78174.85,6.2,-0.13645,9e-05,15.95719]
[1777779702826,34.53,78174.85,6.2,-0.13645,9e-05,15.95727]
[1777779703466,34.53,78174.85,6.2,-0.13645,9e-05,15.95735]
[1777779705108,34.53,78174.85,6.2,-0.13646,9e-05,15.95769]
[1777779707427,34.53,78175.32,6.2,-0.13642,9e-05,15.9547]
[1777779721220,34.54,78175.2,6.2,-0.13646,9e-05,15.9582]
[1777779730987,34.54,78174.77,6.2,-0.13651,9e-05,15.96163]
[1777779734594,34.54,78175.82,6.2,-0.13643,9e-05,15.95578]
[1777779740575,34.54,78175.75,6.2,-0.13646,9e-05,15.95769]
[1777779746396,34.55,78175.68,6.2,-0.13648,9e-05,15.95941]
[1777779752438,34.55,78175.82,6.2,-0.13645,9e-05,15.95574]
[1777779758093,34.55,78175.72,6.2,-0.13647,9e-05,15.95694]
[1777779766536,34.55,78175.06,6.2,-0.13656,9e-05,15.96439]
[1777779767837,34.55,78175.06,6.2,-0.13656,9e-05,15.96439]
[1777779774592,34.56,78175.29,6.2,-0.13658,9e-05,15.96556]
[1777779780875,34.56,78175.29,6.2,-0.13659,9e-05,15.96695]
[1777779789697,34.57,78175.26,6.2,-0.13664,9e-05,15.97092]
[1777779790874,34.57,78175.26,6.2,-0.13664,9e-05,15.97092]
[1777779791616,34.57,78175.3,6.2,-0.13665,9e-05,15.97133]
[1777779797752,34.57,78174.61,6.2,-0.13673,9e-05,15.97801]
[1777779801878,34.58,78174.9,6.2,-0.13673,9e-05,15.97739]
[1777779808833,34.58,78174.92,6.2,-0.13676,9e-05,15.98005]
[1777779813868,34.59,78174.86,6.2,-0.13676,9e-05,15.97843]
[1777779818887,34.59,78174.86,6.2,-0.13676,9e-05,15.97843]
[1777779823938,34.59,78174.86,6.2,-0.1368,9e-05,15.98189]
[1777779831994,34.6,78174.78,6.2,-0.13685,9e-05,15.98516]
[1777779839043,34.6,78173.8,6.2,-0.13696,9e-05,15.99408]
[1777779841293,34.6,78173.61,6.2,-0.13698,9e-05,15.99568]
[1777779841085,34.6,78159.31,6.2,-0.13823,9e-05,16.09194]
[1777779841490,34.6,78159.31,6.2,-0.13823,9e-05,16.09194]
[1777779841638,34.6,78159.31,6.2,-0.13823,9e-05,16.09194]
[1777779842231,34.6,78159.31,6.2,-0.13823,9e-05,16.09194]
[1777779842101,34.6,78139.73,6.2,-0.13995,9e-05,16.22387]
[1777779842997,34.6,78139.73,6.2,-0.13995,9e-05,16.22387]
[1777779843855,34.6,78134.56,6.2,-0.14041,9e-05,16.25904]
[1777779845932,34.6,78131.77,6.2,-0.14066,9e-05,16.27813]
[1777779848234,34.6,78135.21,6.2,-0.14036,9e-05,16.2552]
[1777779853523,34.6,78133.58,6.2,-0.14051,9e-05,16.26681]
[1777779859208,34.61,78131.71,6.2,-0.14068,9e-05,16.27977]
[1777779862642,34.61,78131.91,6.2,-0.14066,9e-05,16.27874]
[1777779867989,34.61,78131.91,6.2,-0.14067,9e-05,16.27897]
[1777779873318,34.61,78131.06,6.2,-0.14073,9e-05,16.28162]
[1777779878480,34.61,78131.13,6.2,-0.14072,9e-05,16.28137]
[1777779892830,34.61,78131.24,6.2,-0.14072,9e-05,16.28091]
[1777779899500,34.61,78131.3,6.2,-0.14072,9e-05,16.28091]
[1777779904535,34.61,78130.2,6.2,-0.14082,9e-05,16.28845]
[1777779909570,34.61,78130.3,6.2,-0.14081,9e-05,16.28786]
[1777779919639,34.61,78130.3,6.2,-0.14081,9e-05,16.28806]
[1777779921077,34.61,78130.3,6.2,-0.14081,9e-05,16.28806]
[1777779926689,34.61,78133.94,6.2,-0.14049,9e-05,16.26367]
[1777779932731,34.61,78134.08,6.2,-0.14045,9e-05,16.25906]
[1777779937766,34.61,78134.08,6.2,-0.14046,9e-05,16.25918]
[1777779943808,34.61,78133.02,6.2,-0.14055,9e-05,16.26643]
[1777779949850,34.61,78134.43,6.2,-0.14043,9e-05,16.257]
[1777779951440,34.61,78135.1,6.2,-0.14037,9e-05,16.25251]
[1777779951572,34.61,78135.1,6.2,-0.14037,9e-05,16.25251]
[1777779956898,34.61,78137.33,6.2,-0.14017,9e-05,16.2375]
[1777779961934,34.61,78139.13,6.2,-0.14001,9e-05,16.22542]
[1777779964521,34.61,78139.12,6.2,-0.14001,9e-05,16.22552]
[1777779967741,34.61,78139.21,6.2,-0.14001,9e-05,16.22499]
[1777779968176,34.61,78143.26,6.2,-0.13965,9e-05,16.19771]
[1777779973747,34.61,78146.75,6.2,-0.13933,9e-05,16.17328]
[1777779979100,34.61,78149.7,6.2,-0.13906,9e-05,16.1526]
[1777779985895,34.61,78151.18,6.2,-0.13892,9e-05,16.14201]
[1777779991874,34.61,78153.22,6.2,-0.13874,9e-05,16.12763]
[1777779992144,34.61,78152.18,6.2,-0.1388,9e-05,16.13074]
[1777779992705,34.61,78152.18,6.2,-0.1388,9e-05,16.13074]
[1777779993150,34.61,78151.1,6.2,-0.1389,9e-05,16.13821]
[1777779998186,34.61,78150.83,6.2,-0.13892,9e-05,16.13975]
[1777779999751,34.61,78150.16,6.2,-0.13898,9e-05,16.14421]
[1777780000199,34.61,78149.96,6.2,-0.13899,9e-05,16.14551]
[1777780011277,34.61,78149.73,6.2,-0.13904,9e-05,16.14922]
[1777780013949,34.61,78150.93,6.2,-0.13894,9e-05,16.14176]
[1777780014298,34.61,78151.94,6.2,-0.13886,9e-05,16.1351]
[1777780019333,34.61,78151.21,6.2,-0.13893,9e-05,16.14079]
[1777780025375,34.61,78150.75,6.2,-0.13898,9e-05,16.14475]
[1777780027683,34.61,78150.34,6.2,-0.13902,9e-05,16.1478]
[1777780027688,34.61,78150.34,6.2,-0.13902,9e-05,16.1478]
[1777780027746,34.61,78150.34,6.2,-0.13902,9e-05,16.1478]
[1777780028407,34.61,78150.28,6.2,-0.13903,9e-05,16.14827]
[1777780033883,34.62,78149.71,6.2,-0.13908,9e-05,16.15228]
[1777780033985,34.62,78149.71,6.2,-0.13908,9e-05,16.15239]
[1777780041499,34.62,78149.7,6.2,-0.1391,9e-05,16.1541]
[1777780048548,34.62,78150.24,6.2,-0.13907,9e-05,16.15193]
[1777780053932,34.62,78150.21,6.2,-0.13906,9e-05,16.1492]
[1777780059625,34.63,78150.51,6.2,-0.13906,9e-05,16.14869]
[1777780064660,34.63,78151.05,6.2,-0.13902,9e-05,16.14616]
[1777780069695,34.63,78150.89,6.2,-0.13905,9e-05,16.14835]
[1777780075737,34.63,78150.89,6.2,-0.13907,9e-05,16.14968]
[1777780081779,34.63,78149.6,6.2,-0.1392,9e-05,16.15968]
[1777780087595,34.64,78150.95,6.2,-0.13908,9e-05,16.1508]
[1777780087694,34.64,78150.95,6.2,-0.13909,9e-05,16.15189]
[1777780092856,34.64,78150.95,6.2,-0.1391,9e-05,16.15223]
[1777780097913,34.64,78150.95,6.2,-0.1391,9e-05,16.15243]
[1777780098014,34.64,78150.95,6.2,-0.1391,9e-05,16.15257]
[1777780103591,34.64,78161.95,6.2,-0.13816,9e-05,16.0798]
[1777780104394,34.64,78161.95,6.2,-0.13816,9e-05,16.0798]
[1777780110982,34.64,78161.6,6.2,-0.1382,9e-05,16.0835]
[1777780117023,34.64,78161.68,6.2,-0.13818,9e-05,16.07985]
[1777780121989,34.64,78161.68,6.2,-0.13818,9e-05,16.07985]
[1777780128961,34.65,78161.72,6.2,-0.13818,9e-05,16.08013]
[1777780134142,34.65,78162.26,6.2,-0.13818,9e-05,16.0802]
[1777780140349,34.65,78162.55,6.2,-0.13817,9e-05,16.07947]
[1777780146227,34.66,78167.01,6.2,-0.13782,9e-05,16.0521]
[1777780149131,34.66,78166.95,6.2,-0.13783,9e-05,16.05284]
[1777780149155,34.66,78166.95,6.2,-0.13783,9e-05,16.05284]
[1777780149325,34.66,78166.95,6.2,-0.13783,9e-05,16.05284]
[1777780149549,34.66,78166.95,6.2,-0.13783,9e-05,16.05284]
[1777780149420,34.66,78169.49,6.2,-0.13761,9e-05,16.03644]
[1777780150255,34.66,78170.84,6.2,-0.1375,9e-05,16.02757]
[1777780155290,34.66,78172.08,6.2,-0.1374,9e-05,16.02036]
[1777780160325,34.67,78173.29,6.2,-0.13731,9e-05,16.01335]
[1777780161944,34.67,78174.65,6.2,-0.1372,9e-05,16.00445]
[1777780162339,34.67,78183.33,6.2,-0.13645,9e-05,15.94639]
[1777780167374,34.67,78179.31,6.2,-0.1368,9e-05,15.97364]
[1777780172408,34.67,78179.62,6.2,-0.13675,9e-05,15.96795]
[1777780176123,34.67,78179.58,6.2,-0.13675,9e-05,15.96828]
[1777780176125,34.67,78179.58,6.2,-0.13675,9e-05,15.96828]
[1777780176365,34.67,78179.58,6.2,-0.13675,9e-05,15.96828]
[1777780176437,34.67,78179.55,6.2,-0.13676,9e-05,15.96854]
[1777780180515,34.67,78181.19,6.2,-0.13662,9e-05,15.95785]
[1777780180522,34.67,78181.19,6.2,-0.13662,9e-05,15.95785]
[1777780180616,34.67,78181.79,6.2,-0.13657,9e-05,15.95418]
[1777780186507,34.67,78184.87,6.2,-0.13631,9e-05,15.93373]
[1777780191547,34.67,78185.09,6.2,-0.13629,9e-05,15.93251]
[1777780191980,34.67,78185.09,6.2,-0.13629,9e-05,15.93251]
[1777780197589,34.67,78186.27,6.2,-0.13619,9e-05,15.9249]
[1777780202623,34.67,78186.98,6.2,-0.13614,9e-05,15.92038]
[1777780207659,34.67,78182.88,6.2,-0.13649,9e-05,15.94805]
[1777780212694,34.67,78182.93,6.2,-0.13649,9e-05,15.94772]
[1777780217729,34.67,78182.83,6.2,-0.1365,9e-05,15.94838]
[1777780224778,34.67,78182.15,6.2,-0.13655,9e-05,15.95289]
[1777780225651,34.67,78182.15,6.2,-0.13655,9e-05,15.95289]
[1777780231427,34.67,78182.39,6.2,-0.13653,9e-05,15.95123]
[1777780236862,34.67,78182.09,6.2,-0.13653,9e-05,15.94943]
[1777780238627,34.67,78182.09,6.2,-0.13653,9e-05,15.94943]
[1777780238743,34.67,78182.23,6.2,-0.13652,9e-05,15.94848]
[1777780243917,34.67,78188.94,6.2,-0.13594,9e-05,15.90376]
[1777780248952,34.67,78186.76,6.2,-0.13614,9e-05,15.91868]
[1777780250340,34.67,78186.76,6.2,-0.13614,9e-05,15.91868]
[1777780250683,34.67,78186.83,6.2,-0.13613,9e-05,15.91826]
[1777780253301,34.67,78187.48,6.2,-0.13608,9e-05,15.91401]
[1777780259022,34.67,78186.54,6.2,-0.13616,9e-05,15.92073]
[1777780262828,34.67,78186.26,6.2,-0.13619,9e-05,15.92278]
[1777780274050,34.67,78186.2,6.2,-0.1362,9e-05,15.92341]
[1777780280375,34.68,78186.2,6.2,-0.1362,9e-05,15.92394]
[1777780281160,34.68,78186.2,6.2,-0.13621,9e-05,15.92415]
[1777780282596,34.68,78186.2,6.2,-0.13621,9e-05,15.92421]
[1777780287051,34.68,78186.24,6.2,-0.13621,9e-05,15.92415]
[1777780287789,34.68,78186.29,6.2,-0.1362,9e-05,15.92402]
[1777780293260,34.68,78186.35,6.2,-0.13618,9e-05,15.92022]
[1777780293806,34.68,78186.35,6.2,-0.13618,9e-05,15.92022]
[1777780296992,34.68,78187.18,6.2,-0.13611,9e-05,15.91482]
[1777780297691,34.68,78187.18,6.2,-0.13611,9e-05,15.91482]
[1777780297760,34.68,78187.11,6.2,-0.13612,9e-05,15.91536]
[1777780300034,34.68,78187.43,6.2,-0.13609,9e-05,15.91348]
[1777780300935,34.68,78186.25,6.2,-0.1362,9e-05,15.92161]
[1777780302361,34.68,78186.27,6.2,-0.13619,9e-05,15.92153]
[1777780304353,34.68,78186.27,6.2,-0.1362,9e-05,15.92172]
[1777780304373,34.68,78187.16,6.2,-0.13613,9e-05,15.91614]
[1777780305469,34.68,78187.16,6.2,-0.13613,9e-05,15.91614]
[1777780306104,34.68,78187.16,6.2,-0.13613,9e-05,15.91648]
[1777780306895,34.68,78187.16,6.2,-0.13613,9e-05,15.91681]
[1777780310551,34.68,78187.4,6.2,-0.13612,9e-05,15.91594]
[1777780317914,34.68,78185.0,6.2,-0.13634,9e-05,15.93274]
[1777780322978,34.69,78185.04,6.2,-0.13637,9e-05,15.93521]
[1777780323474,34.69,78190.81,6.2,-0.13588,9e-05,15.8971]
[1777780325980,34.69,78192.04,6.2,-0.13578,9e-05,15.88922]
[1777780331529,34.69,78191.84,6.2,-0.1358,9e-05,15.89119]
[1777780336565,34.69,78191.75,6.2,-0.13581,9e-05,15.89217]
[1777780341055,34.69,78195.46,6.2,-0.1355,9e-05,15.86759]
[1777780345388,34.69,78195.56,6.2,-0.1355,9e-05,15.86742]
[1777780347737,34.69,78195.61,6.2,-0.13549,9e-05,15.86728]
[1777780347782,34.69,78195.61,6.2,-0.1355,9e-05,15.86738]
[1777780353756,34.7,78195.61,6.2,-0.1355,9e-05,15.86796]
[1777780353770,34.7,78195.61,6.2,-0.1355,9e-05,15.86796]
[1777780353793,34.7,78196.92,6.2,-0.13538,9e-05,15.85655]
[1777780354691,34.7,78204.81,6.2,-0.1347,9e-05,15.8038]
[1777780357846,34.7,78208.41,6.2,-0.1344,9e-05,15.7803]
[1777780363754,34.7,78208.98,6.2,-0.13437,9e-05,15.77784]
[1777780364007,34.7,78208.98,6.2,-0.13437,9e-05,15.77784]
[1777780369796,34.7,78209.36,6.2,-0.13435,9e-05,15.77664]
[1777780375529,34.71,78209.36,6.2,-0.13437,9e-05,15.77755]
[1777780375704,34.71,78209.36,6.2,-0.13437,9e-05,15.77755]
[1777780381461,34.71,78208.97,6.2,-0.13442,9e-05,15.7815]
[1777780383007,34.71,78208.89,6.2,-0.13443,9e-05,15.78248]
[1777780383406,34.71,78208.87,6.2,-0.13443,9e-05,15.78283]
[1777780385838,34.71,78205.06,6.2,-0.13477,9e-05,15.80894]
[1777780391241,34.71,78205.26,6.2,-0.13477,9e-05,15.80897]
[1777780392894,34.71,78194.9,6.2,-0.13566,9e-05,15.87887]
[1777780398999,34.72,78188.48,6.2,-0.13623,9e-05,15.92302]
[1777780404035,34.72,78191.21,6.2,-0.136,9e-05,15.90551]
[1777780409070,34.72,78191.42,6.2,-0.136,9e-05,15.90489]
[1777780414104,34.72,78192.03,6.2,-0.13593,9e-05,15.89779]
[1777780421154,34.72,78200.38,6.2,-0.13523,9e-05,15.84328]
[1777780427196,34.73,78200.49,6.2,-0.13523,9e-05,15.84377]
[1777780432231,34.73,78203.44,6.2,-0.13499,9e-05,15.82501]
[1777780437266,34.73,78203.69,6.2,-0.13498,9e-05,15.82435]
[1777780442301,34.73,78203.72,6.2,-0.13499,9e-05,15.82512]
[1777780447336,34.73,78203.91,6.2,-0.13499,9e-05,15.82476]
[1777780453290,34.73,78203.91,6.2,-0.13499,9e-05,15.82476]
[1777780459420,34.74,78204.09,6.2,-0.135,9e-05,15.82562]
[1777780466469,34.74,78203.99,6.2,-0.13502,9e-05,15.82766]
[1777780471835,34.74,78206.04,6.2,-0.13486,9e-05,15.81481]
[1777780478610,34.74,78203.66,6.2,-0.13506,9e-05,15.82864]
[1777780482582,34.75,78203.48,6.2,-0.13508,9e-05,15.83077]
[1777780488584,34.75,78203.88,6.2,-0.13507,9e-05,15.8295]
[1777780495675,34.75,78203.65,6.2,-0.13511,9e-05,15.83304]
[1777780500710,34.75,78203.76,6.2,-0.13512,9e-05,15.83361]
[1777780509774,34.76,78203.65,6.2,-0.13516,9e-05,15.83677]
[1777780515825,34.76,78203.47,6.2,-0.1352,9e-05,15.8399]
[1777780521867,34.77,78203.3,6.2,-0.13523,9e-05,15.84269]
[1777780526902,34.77,78201.41,6.2,-0.13541,9e-05,15.8567]
[1777780531937,34.77,78202.69,6.2,-0.13529,9e-05,15.84566]
[1777780540764,34.77,78202.94,6.2,-0.13529,9e-05,15.84505]
[1777780540772,34.77,78202.94,6.2,-0.13529,9e-05,15.84505]
[1777780547769,34.78,78202.9,6.2,-0.13532,9e-05,15.84769]
[1777780553084,34.78,78193.78,6.2,-0.13612,9e-05,15.91032]
[1777780558934,34.78,78193.54,6.2,-0.13615,9e-05,15.91262]
[1777780567513,34.78,78191.74,6.2,-0.13633,9e-05,15.92617]
[1777780568296,34.78,78191.67,6.2,-0.13633,9e-05,15.9268]
[1777780574469,34.79,78193.27,6.2,-0.13621,9e-05,15.91711]
[1777780580276,34.79,78193.11,6.2,-0.13624,9e-05,15.91947]
[1777780585418,34.79,78195.05,6.2,-0.13608,9e-05,15.90728]
[1777780595380,34.79,78195.58,6.2,-0.13604,9e-05,15.90228]
[1777780600822,34.8,78192.72,6.2,-0.1363,9e-05,15.92225]
[1777780607465,34.8,78189.36,6.2,-0.1366,9e-05,15.9461]
[1777780608461,34.8,78189.36,6.2,-0.1366,9e-05,15.9461]
[1777780613507,34.8,78189.17,6.2,-0.13663,9e-05,15.94831]
[1777780625590,34.8,78189.2,6.2,-0.13665,9e-05,15.95]
[1777780630565,34.81,78190.57,6.2,-0.13654,9e-05,15.94149]
[1777780639690,34.81,78190.57,6.2,-0.13656,9e-05,15.94323]
[1777780644725,34.81,78192.79,6.2,-0.13638,9e-05,15.92929]
[1777780649761,34.81,78192.15,6.2,-0.13645,9e-05,15.93457]
[1777780653590,34.81,78191.07,6.2,-0.13652,9e-05,15.93837]
[1777780661848,34.82,78191.02,6.2,-0.13655,9e-05,15.94049]
[1777780668897,34.82,78191.02,6.2,-0.13657,9e-05,15.94172]
[1777780673932,34.82,78190.95,6.2,-0.13658,9e-05,15.94307]
[1777780679973,34.82,78190.95,6.2,-0.1366,9e-05,15.94428]
[1777780687023,34.82,78190.88,6.2,-0.13662,9e-05,15.94595]
[1777780695079,34.83,78190.95,6.2,-0.13663,9e-05,15.94684]
[1777780700105,34.83,78191.06,6.2,-0.13663,9e-05,15.94662]
[1777780705148,34.83,78192.32,6.2,-0.13653,9e-05,15.93943]
[1777780710184,34.83,78197.35,6.2,-0.13611,9e-05,15.90682]
[1777780715219,34.83,78197.09,6.2,-0.13612,9e-05,15.9059]
[1777780720253,34.84,78197.21,6.2,-0.13613,9e-05,15.90618]
[1777780725288,34.84,78194.28,6.2,-0.13639,9e-05,15.92674]
[1777780736366,34.84,78194.58,6.2,-0.13639,9e-05,15.92671]
[1777780743415,34.84,78196.78,6.2,-0.13622,9e-05,15.91324]
[1777780748972,34.85,78195.99,6.2,-0.13629,9e-05,15.91908]
[1777780754492,34.85,78196.36,6.2,-0.13628,9e-05,15.9181]
[1777780759527,34.85,78196.77,6.2,-0.13626,9e-05,15.91631]
[1777780764561,34.85,78196.87,6.2,-0.13626,9e-05,15.91659]
[1777780769597,34.85,78198.01,6.2,-0.13617,9e-05,15.90995]
[1777780775486,34.85,78198.17,6.2,-0.13614,9e-05,15.90589]
[1777780777683,34.86,78199.37,6.2,-0.13605,9e-05,15.89849]
[1777780777784,34.86,78199.35,6.2,-0.13605,9e-05,15.89884]
[1777780778249,34.86,78199.35,6.2,-0.13605,9e-05,15.89884]
[1777780778350,34.86,78199.35,6.2,-0.13606,9e-05,15.8993]
[1777780783583,34.86,78199.9,6.2,-0.13602,9e-05,15.89627]
[1777780792757,34.86,78198.34,6.2,-0.13618,9e-05,15.90898]
[1777780795325,34.86,78196.33,6.2,-0.13636,9e-05,15.92275]
[1777780795881,34.86,78196.33,6.2,-0.13636,9e-05,15.92275]
[1777780801125,34.87,78196.03,6.2,-0.13641,9e-05,15.92643]
[1777780806802,34.87,78191.34,6.2,-0.13684,9e-05,15.95988]
[1777780807631,34.87,78187.64,6.2,-0.13716,9e-05,15.9849]
[1777780808273,34.87,78188.54,6.2,-0.13708,9e-05,15.97897]
[1777780813386,34.87,78188.33,6.2,-0.13711,9e-05,15.98094]
[1777780814940,34.87,78185.33,6.2,-0.13737,9e-05,16.00103]
[1777780815763,34.87,78182.79,6.2,-0.13759,9e-05,16.01822]
[1777780822971,34.87,78175.37,6.2,-0.13825,9e-05,16.06878]
[1777780828630,34.88,78175.33,6.2,-0.13825,9e-05,16.06917]
[1777780833950,34.88,78175.26,6.2,-0.13825,9e-05,16.06702]
[1777780839086,34.88,78171.78,6.2,-0.13856,9e-05,16.09111]
[1777780844121,34.88,78171.1,6.2,-0.13863,9e-05,16.09617]
[1777780850163,34.88,78171.42,6.2,-0.13861,9e-05,16.0946]
[1777780855198,34.88,78171.71,6.2,-0.13859,9e-05,16.09324]
[1777780860234,34.88,78171.64,6.2,-0.1386,9e-05,16.09422]
[1777780865270,34.88,78172.07,6.2,-0.13857,9e-05,16.09193]
[1777780870273,34.89,78176.09,6.2,-0.13823,9e-05,16.06563]
[1777780870359,34.89,78182.61,6.2,-0.13767,9e-05,16.02225]
[1777780879588,34.89,78190.78,6.2,-0.13696,9e-05,15.968]
[1777780886419,34.89,78190.55,6.2,-0.13699,9e-05,15.97012]
[1777780891838,34.89,78190.6,6.2,-0.13699,9e-05,15.96997]
[1777780897496,34.89,78189.57,6.2,-0.13705,9e-05,15.97335]
[1777780907566,34.89,78189.57,6.2,-0.13706,9e-05,15.97355]
[1777780912601,34.89,78190.14,6.2,-0.13701,9e-05,15.96973]
[1777780917636,34.89,78190.18,6.2,-0.137,9e-05,15.96942]
[1777780922671,34.89,78202.15,6.2,-0.13597,9e-05,15.88964]
[1777780927706,34.89,78202.99,6.2,-0.13591,9e-05,15.88458]
[1777780932741,34.89,78202.38,6.2,-0.13597,9e-05,15.88922]
[1777780938261,34.89,78202.22,6.2,-0.13599,9e-05,15.89064]
[1777780944825,34.89,78202.27,6.2,-0.136,9e-05,15.89138]
[1777780949860,34.89,78202.76,6.2,-0.13596,9e-05,15.88876]
[1777780954895,34.9,78202.28,6.2,-0.13599,9e-05,15.88886]
[1777780959930,34.9,78198.57,6.2,-0.13631,9e-05,15.91427]
[1777780964075,34.9,78187.1,6.2,-0.13731,9e-05,15.99105]
[1777780969579,34.9,78187.71,6.2,-0.13725,9e-05,15.98694]
[1777780976070,34.9,78187.81,6.2,-0.13724,9e-05,15.98609]
[1777780982112,34.9,78187.31,6.2,-0.13728,9e-05,15.9892]
[1777780986194,34.9,78187.22,6.2,-0.13729,9e-05,15.98966]
[1777780992099,34.9,78187.14,6.2,-0.1373,9e-05,15.99072]
[1777780998224,34.9,78187.59,6.2,-0.13726,9e-05,15.98749]
[1777781003259,34.9,78187.18,6.2,-0.13729,9e-05,15.9899]
[1777781007600,34.9,78186.43,6.2,-0.13735,9e-05,15.99453]
[1777781012436,34.9,78182.96,6.2,-0.13763,9e-05,16.01444]
[1777781013079,34.9,78181.88,6.2,-0.13773,9e-05,16.02175]
[1777781018364,34.9,78180.83,6.2,-0.13783,9e-05,16.0293]
[1777781031455,34.9,78181.21,6.2,-0.13781,9e-05,16.02791]
[1777781038504,34.9,78180.76,6.2,-0.13785,9e-05,16.03157]
[1777781043538,34.9,78180.64,6.2,-0.13787,9e-05,16.03283]
[1777781048771,34.9,78180.64,6.2,-0.13787,9e-05,16.0331]
[1777781055623,34.9,78180.64,6.2,-0.13789,9e-05,16.03406]
[1777781061362,34.91,78180.6,6.2,-0.1379,9e-05,16.03487]
[1777781066700,34.91,78180.97,6.2,-0.13788,9e-05,16.03334]
[1777781072742,34.91,78180.96,6.2,-0.13786,9e-05,16.03044]
[1777781077883,34.91,78180.96,6.2,-0.13786,9e-05,16.03044]
[1777781083819,34.91,78173.25,6.2,-0.13855,9e-05,16.08344]
[1777781092661,34.91,78174.15,6.2,-0.13848,9e-05,16.07779]
[1777781097923,34.91,78172.6,6.2,-0.13862,9e-05,16.089]
[1777781102958,34.91,78173.11,6.2,-0.13858,9e-05,16.08594]
[1777781107993,34.92,78173.26,6.2,-0.13857,9e-05,16.0853]
[1777781115042,34.92,78174.15,6.2,-0.1385,9e-05,16.08]
[1777781122091,34.92,78173.13,6.2,-0.1386,9e-05,16.08753]
[1777781127130,34.92,78172.45,6.2,-0.13867,9e-05,16.09257]
[1777781132130,34.92,78170.94,6.2,-0.13878,9e-05,16.09932]
[1777781137200,34.92,78170.81,6.2,-0.1388,9e-05,16.10068]
[1777781142235,34.92,78170.85,6.2,-0.1388,9e-05,16.10092]
[1777781148277,34.92,78170.76,6.2,-0.13882,9e-05,16.10217]
[1777781153312,34.92,78170.37,6.2,-0.13886,9e-05,16.10531]
[1777781158347,34.92,78169.49,6.2,-0.13894,9e-05,16.11171]
[1777781163383,34.93,78168.82,6.2,-0.13901,9e-05,16.11668]
[1777781168418,34.93,78164.97,6.2,-0.13935,9e-05,16.14277]
[1777781174460,34.93,78165.9,6.2,-0.13927,9e-05,16.13697]
[1777781181509,34.93,78169.27,6.2,-0.13898,9e-05,16.11494]
[1777781187551,34.93,78169.48,6.2,-0.13897,9e-05,16.11412]
[1777781192586,34.93,78169.19,6.2,-0.13898,9e-05,16.11271]
[1777781197622,34.93,78169.23,6.2,-0.13898,9e-05,16.11289]
[1777781207692,34.93,78169.3,6.2,-0.13898,9e-05,16.11327]
[1777781221793,34.93,78168.3,6.2,-0.13908,9e-05,16.12092]
[1777781228841,34.94,78168.11,6.2,-0.1391,9e-05,16.12261]
[1777781239523,34.94,78168.11,6.2,-0.1391,9e-05,16.12261]
[1777781246968,34.94,78167.96,6.2,-0.13913,9e-05,16.12466]
[1777781254018,34.94,78170.49,6.2,-0.13889,9e-05,16.10438]
[1777781259052,34.94,78170.96,6.2,-0.13885,9e-05,16.10165]
[1777781264087,34.94,78169.41,6.2,-0.13899,9e-05,16.11239]
[1777781271512,34.94,78168.97,6.2,-0.13904,9e-05,16.11558]
[1777781274236,34.94,78159.17,6.2,-0.13989,9e-05,16.18121]
[1777781274339,34.94,78159.17,6.2,-0.13989,9e-05,16.18121]
[1777781276707,34.94,78158.87,6.2,-0.13992,9e-05,16.18325]
[1777781282214,34.94,78158.68,6.2,-0.13994,9e-05,16.18468]
[1777781287249,34.94,78158.53,6.2,-0.13995,9e-05,16.18567]
[1777781292284,34.94,78157.76,6.2,-0.14002,9e-05,16.19077]
[1777781297323,34.94,78155.47,6.2,-0.14022,9e-05,16.20593]
[1777781303589,34.94,78154.89,6.2,-0.14027,9e-05,16.20965]
[1777781309408,34.94,78155.18,6.2,-0.14024,9e-05,16.20735]
[1777781314443,34.94,78154.34,6.2,-0.14028,9e-05,16.20895]
[1777781319478,34.94,78153.71,6.2,-0.14034,9e-05,16.21293]
[1777781324513,34.94,78153.68,6.2,-0.14034,9e-05,16.21288]
[1777781329548,34.94,78143.58,6.2,-0.14122,9e-05,16.28004]
[1777781334583,34.94,78143.54,6.2,-0.14121,9e-05,16.27965]
[1777781339584,34.94,78143.57,6.2,-0.14121,9e-05,16.27899]
[1777781348690,34.93,78143.5,6.2,-0.1412,9e-05,16.27842]
[1777781353725,34.93,78140.63,6.2,-0.14145,9e-05,16.29713]
[1777781357754,34.93,78124.31,6.2,-0.14289,9e-05,16.40583]
[1777781357980,34.93,78124.31,6.2,-0.14289,9e-05,16.40583]
[1777781363796,34.93,78123.44,6.2,-0.14295,9e-05,16.41059]
[1777781368831,34.93,78122.22,6.2,-0.14305,9e-05,16.41781]
[1777781372723,34.93,78122.44,6.2,-0.143,9e-05,16.41214]
[1777781377894,34.92,78122.14,6.2,-0.143,9e-05,16.41236]
[1777781380828,34.92,78121.99,6.2,-0.14301,9e-05,16.41308]
[1777781380842,34.92,78121.62,6.2,-0.14304,9e-05,16.41527]
[1777781380915,34.92,78120.46,6.2,-0.14314,9e-05,16.42274]
[1777781384830,34.92,78120.32,6.2,-0.14315,9e-05,16.42331]
[1777781389186,34.92,78116.82,6.2,-0.14345,9e-05,16.44575]
[1777781390059,34.92,78117.1,6.2,-0.14342,9e-05,16.44366]
[1777781395381,34.92,78115.73,6.2,-0.14353,9e-05,16.45185]
[1777781396115,34.92,78115.73,6.2,-0.14352,9e-05,16.45137]
[1777781397020,34.92,78115.66,6.2,-0.14352,9e-05,16.4516]
[1777781399910,34.91,78115.52,6.2,-0.14352,9e-05,16.45156]
[1777781401617,34.91,78115.56,6.2,-0.14352,9e-05,16.45096]
[1777781402219,34.91,78115.52,6.2,-0.14351,9e-05,16.45056]
[1777781403828,34.91,78115.52,6.2,-0.14351,9e-05,16.45056]
[1777781406878,34.91,78115.29,6.2,-0.14351,9e-05,16.45074]
[1777781412133,34.91,78114.89,6.2,-0.14352,9e-05,16.4513]
[1777781417169,34.9,78115.11,6.2,-0.14348,9e-05,16.44799]
[1777781423211,34.9,78118.79,6.2,-0.14312,9e-05,16.42122]
[1777781428246,34.89,78122.32,6.2,-0.14279,9e-05,16.39591]
[1777781428909,34.89,78122.32,6.2,-0.14279,9e-05,16.39591]
[1777781430969,34.89,78126.88,6.2,-0.14237,9e-05,16.36475]
[1777781437309,34.89,78127.36,6.2,-0.14227,9e-05,16.35491]
[1777781439233,34.89,78128.05,6.2,-0.1422,9e-05,16.34986]
[1777781439709,34.89,78128.05,6.2,-0.1422,9e-05,16.34986]
[1777781439810,34.89,78128.43,6.2,-0.14216,9e-05,16.34647]
[1777781445365,34.88,78130.22,6.2,-0.14196,9e-05,16.33126]
[1777781451316,34.87,78131.1,6.2,-0.14185,9e-05,16.32289]
[1777781451373,34.87,78131.1,6.2,-0.14183,9e-05,16.32168]
[1777781455793,34.87,78131.1,6.2,-0.14183,9e-05,16.32168]
[1777781461478,34.86,78130.74,6.2,-0.14178,9e-05,16.3178]
[1777781466515,34.85,78130.27,6.2,-0.14179,9e-05,16.31787]
[1777781468350,34.85,78130.23,6.2,-0.14178,9e-05,16.31753]
[1777781473563,34.85,78130.31,6.2,-0.14173,9e-05,16.31335]
[1777781478599,34.84,78129.76,6.2,-0.14174,9e-05,16.31403]
[1777781479830,34.84,78129.76,6.2,-0.14174,9e-05,16.31403]
[1777781480579,34.84,78129.76,6.2,-0.14174,9e-05,16.31403]
[1777781487661,34.83,78128.72,6.2,-0.14176,9e-05,16.31569]
[1777781488598,34.83,78128.72,6.2,-0.14176,9e-05,16.31569]
[1777781490793,34.83,78129.51,6.2,-0.14168,9e-05,16.30982]
[1777781492936,34.83,78127.35,6.2,-0.14183,9e-05,16.31874]
[1777781502041,34.82,78126.37,6.2,-0.14187,9e-05,16.32172]
[1777781502426,34.82,78126.37,6.2,-0.14187,9e-05,16.32172]
[1777781502783,34.82,78126.37,6.2,-0.14187,9e-05,16.32172]
[1777781503392,34.81,78126.28,6.2,-0.14183,9e-05,16.319]
[1777781506066,34.81,78126.39,6.2,-0.14181,9e-05,16.31715]
[1777781507943,34.81,78126.31,6.2,-0.14182,9e-05,16.31768]
[1777781510477,34.81,78126.31,6.2,-0.1418,9e-05,16.31654]
[1777781516864,34.8,78126.12,6.2,-0.14176,9e-05,16.31314]
[1777781522415,34.8,78126.17,6.2,-0.14174,9e-05,16.3117]
[1777781523385,34.79,78126.17,6.2,-0.14172,9e-05,16.31005]
[1777781523589,34.79,78126.17,6.2,-0.14172,9e-05,16.31005]
[1777781524637,34.79,78126.14,6.2,-0.14171,9e-05,16.30916]
[1777781525236,34.79,78126.1,6.2,-0.1417,9e-05,16.30888]
[1777781526144,34.79,78123.8,6.2,-0.1419,9e-05,16.32377]
[1777781526850,34.79,78123.8,6.2,-0.1419,9e-05,16.32377]
[1777781537005,34.78,78123.62,6.2,-0.14184,9e-05,16.31884]
[1777781542040,34.77,78124.45,6.2,-0.14173,9e-05,16.31057]
[1777781543494,34.77,78124.45,6.2,-0.14173,9e-05,16.31057]
[1777781544318,34.77,78125.86,6.2,-0.1416,9e-05,16.30058]
[1777781545628,34.77,78126.17,6.2,-0.14156,9e-05,16.29799]
[1777781552716,34.77,78125.79,6.2,-0.14156,9e-05,16.2977]
[1777781554013,34.76,78127.97,6.2,-0.14132,9e-05,16.27776]
[1777781558812,34.76,78129.35,6.2,-0.14118,9e-05,16.26684]
[1777781561813,34.76,78129.17,6.2,-0.14118,9e-05,16.26688]
[1777781567215,34.75,78130.0,6.2,-0.14107,9e-05,16.25855]
[1777781568821,34.75,78130.0,6.2,-0.14107,9e-05,16.25855]
[1777781574426,34.75,78129.93,6.2,-0.14107,9e-05,16.25813]
[1777781576727,34.75,78129.93,6.2,-0.14105,9e-05,16.25693]
[1777781580458,34.75,78129.96,6.2,-0.14104,9e-05,16.25584]
[1777781582682,34.74,78130.04,6.2,-0.141,9e-05,16.25329]
[1777781583282,34.74,78128.69,6.2,-0.14112,9e-05,16.26212]
[1777781590480,34.74,78129.77,6.2,-0.14101,9e-05,16.25391]
[1777781595396,34.74,78129.77,6.2,-0.141,9e-05,16.25297]
[1777781597430,34.74,78129.28,6.2,-0.14103,9e-05,16.25486]
[1777781604523,34.74,78129.35,6.2,-0.14102,9e-05,16.25416]
[1777781604600,34.74,78129.35,6.2,-0.14102,9e-05,16.25416]
[1777781607257,34.73,78129.35,6.2,-0.14099,9e-05,16.252]
[1777781608581,34.73,78129.35,6.2,-0.14098,9e-05,16.25148]
[1777781615551,34.73,78129.12,6.2,-0.14096,9e-05,16.24763]
[1777781620575,34.73,78129.17,6.2,-0.14094,9e-05,16.24639]
[1777781623415,34.72,78137.21,6.2,-0.14022,9e-05,16.19173]
[1777781624459,34.72,78139.14,6.2,-0.14005,9e-05,16.17827]
[1777781634685,34.72,78140.1,6.2,-0.13992,9e-05,16.16851]
[1777781639721,34.71,78140.59,6.2,-0.13986,9e-05,16.16358]
[1777781644756,34.71,78141.07,6.2,-0.13979,9e-05,16.15878]
[1777781649791,34.71,78141.08,6.2,-0.13977,9e-05,16.15717]
[1777781660712,34.71,78141.07,6.2,-0.13976,9e-05,16.15633]
[1777781661362,34.7,78141.07,6.2,-0.13973,9e-05,16.15392]
[1777781665100,34.7,78142.79,6.2,-0.13957,9e-05,16.14177]
[1777781670142,34.7,78144.15,6.2,-0.13943,9e-05,16.13095]
[1777781676126,34.69,78144.1,6.2,-0.13938,9e-05,16.12538]
[1777781682015,34.69,78139.96,6.2,-0.13972,9e-05,16.15145]
[1777781685846,34.69,78139.54,6.2,-0.13975,9e-05,16.15337]
[1777781688921,34.69,78139.49,6.2,-0.13975,9e-05,16.1534]
[1777781690503,34.69,78139.53,6.2,-0.13974,9e-05,16.1522]
[1777781691133,34.69,78139.53,6.2,-0.13974,9e-05,16.1522]
[1777781696409,34.68,78139.93,6.2,-0.13968,9e-05,16.14798]
[1777781700829,34.68,78139.96,6.2,-0.13966,9e-05,16.14626]
[1777781707191,34.68,78139.82,6.2,-0.13964,9e-05,16.14477]
[1777781713233,34.67,78139.93,6.2,-0.13961,9e-05,16.14222]
[1777781718317,34.67,78139.12,6.2,-0.13967,9e-05,16.14706]
[1777781718488,34.67,78139.12,6.2,-0.13967,9e-05,16.14706]
[1777781718697,34.67,78139.12,6.2,-0.13967,9e-05,16.14706]
[1777781718801,34.67,78139.12,6.2,-0.13967,9e-05,16.14706]
[1777781719048,34.67,78139.12,6.2,-0.13967,9e-05,16.14706]
[1777781719149,34.67,78139.12,6.2,-0.13966,9e-05,16.14582]
[1777781719787,34.67,78157.8,6.2,-0.13801,9e-05,16.02022]
[1777781720598,34.67,78157.8,6.2,-0.13801,9e-05,16.02022]
[1777781720817,34.67,78157.8,6.2,-0.13801,9e-05,16.02022]
[1777781721628,34.67,78158.16,6.2,-0.13798,9e-05,16.0174]
[1777781721772,34.67,78158.55,6.2,-0.13794,9e-05,16.01438]
[1777781722636,34.67,78158.55,6.2,-0.13794,9e-05,16.01438]
[1777781722644,34.67,78158.55,6.2,-0.13794,9e-05,16.01438]
[1777781722736,34.67,78158.55,6.2,-0.13794,9e-05,16.01438]
[1777781723150,34.67,78158.55,6.2,-0.13794,9e-05,16.01438]
[1777781723623,34.67,78158.62,6.2,-0.13793,9e-05,16.01352]
[1777781729884,34.66,78159.37,6.2,-0.13785,9e-05,16.00731]
[1777781735992,34.66,78161.31,6.2,-0.13764,9e-05,15.9898]
[1777781740993,34.66,78162.41,6.2,-0.13754,9e-05,15.982]
[1777781747471,34.66,78162.33,6.2,-0.13754,9e-05,15.98192]
[1777781752506,34.66,78162.89,6.2,-0.13749,9e-05,15.97776]
[1777781758548,34.66,78162.98,6.2,-0.13747,9e-05,15.97671]
[1777781766604,34.66,78162.98,6.2,-0.13747,9e-05,15.97612]
[1777781772646,34.66,78163.02,6.2,-0.13746,9e-05,15.9754]
[1777781783236,34.66,78163.02,6.2,-0.13745,9e-05,15.97466]
[1777781791780,34.66,78163.12,6.2,-0.13741,9e-05,15.97016]
[1777781796119,34.66,78163.12,6.2,-0.13741,9e-05,15.97016]
[1777781796527,34.66,78163.12,6.2,-0.13741,9e-05,15.97021]
[1777781801850,34.66,78163.12,6.2,-0.13741,9e-05,15.96985]
[1777781808025,34.66,78163.12,6.2,-0.13741,9e-05,15.96985]
[1777781815952,34.65,78163.01,6.2,-0.13741,9e-05,15.97016]
[1777781819933,34.65,78163.02,6.2,-0.13741,9e-05,15.97012]
[1777781826022,34.65,78165.6,6.2,-0.13718,9e-05,15.95235]
[1777781826919,34.65,78165.6,6.2,-0.13718,9e-05,15.95235]
[1777781828892,34.65,78171.04,6.2,-0.13671,9e-05,15.91569]
[1777781829043,34.65,78171.4,6.2,-0.13668,9e-05,15.91326]
[1777781832665,34.65,78163.28,6.2,-0.13737,9e-05,15.96708]
[1777781833071,34.65,78162.59,6.2,-0.13743,9e-05,15.97143]
[1777781835120,34.65,78162.34,6.2,-0.13745,9e-05,15.97296]
[1777781842134,34.65,78164.22,6.2,-0.13728,9e-05,15.95981]
[1777781850189,34.65,78165.15,6.2,-0.13719,9e-05,15.9531]
[1777781850305,34.65,78165.15,6.2,-0.13719,9e-05,15.9531]
[1777781856235,34.65,78166.19,6.2,-0.13708,9e-05,15.94263]
[1777781861270,34.65,78166.83,6.2,-0.13703,9e-05,15.93861]
[1777781861313,34.65,78166.83,6.2,-0.13703,9e-05,15.93861]
[1777781861910,34.65,78166.83,6.2,-0.13703,9e-05,15.93861]
[1777781871340,34.65,78166.91,6.2,-0.13703,9e-05,15.93867]
[1777781876375,34.65,78167.16,6.2,-0.13701,9e-05,15.93729]
[1777781881410,34.65,78167.65,6.2,-0.13697,9e-05,15.93432]
[1777781882335,34.65,78167.65,6.2,-0.13697,9e-05,15.93432]
[1777781888459,34.65,78167.32,6.2,-0.13701,9e-05,15.93696]
[1777781893495,34.65,78164.92,6.2,-0.13722,9e-05,15.95339]
[1777781900543,34.65,78166.08,6.2,-0.13712,9e-05,15.94589]
[1777781905578,34.66,78166.83,6.2,-0.13706,9e-05,15.94117]
[1777781906562,34.66,78166.83,6.2,-0.13706,9e-05,15.94117]
[1777781911620,34.66,78163.29,6.2,-0.13735,9e-05,15.96139]
[1777781916445,34.66,78160.18,6.2,-0.13762,9e-05,15.9824]
[1777781922066,34.66,78161.59,6.2,-0.1375,9e-05,15.97306]
[1777781927731,34.66,78161.33,6.2,-0.13752,9e-05,15.975]
[1777781936795,34.66,78161.37,6.2,-0.13752,9e-05,15.97502]
[1777781941830,34.66,78161.58,6.2,-0.13751,9e-05,15.97379]
[1777781948879,34.66,78161.37,6.2,-0.13753,9e-05,15.97548]
[1777781958949,34.66,78161.33,6.2,-0.13754,9e-05,15.97616]
[1777781965932,34.66,78160.88,6.2,-0.13758,9e-05,15.97931]
[1777781972042,34.66,78160.88,6.2,-0.13756,9e-05,15.9759]
[1777781977455,34.66,78160.88,6.2,-0.13756,9e-05,15.9759]
[1777781982554,34.66,78160.8,6.2,-0.13757,9e-05,15.97687]
[1777781989161,34.66,78161.08,6.2,-0.13755,9e-05,15.97526]
[1777781995203,34.66,78161.18,6.2,-0.13754,9e-05,15.97483]
[1777782001245,34.66,78168.4,6.2,-0.13692,9e-05,15.92656]
[1777782001462,34.66,78168.4,6.2,-0.13692,9e-05,15.92656]
[1777782004025,34.66,78167.93,6.2,-0.13696,9e-05,15.92986]
[1777782010308,34.66,78165.08,6.2,-0.13722,9e-05,15.94952]
[1777782016350,34.66,78167.91,6.2,-0.13697,9e-05,15.931]
[1777782016476,34.66,78167.91,6.2,-0.13697,9e-05,15.931]
[1777782022392,34.66,78168.44,6.2,-0.13693,9e-05,15.92785]
[1777782028434,34.67,78169.47,6.2,-0.13685,9e-05,15.92136]
[1777782033469,34.67,78161.2,6.2,-0.13755,9e-05,15.97325]
[1777782040502,34.67,78160.87,6.2,-0.13757,9e-05,15.97537]
[1777782041298,34.67,78160.87,6.2,-0.13757,9e-05,15.97537]
[1777782048573,34.67,78160.92,6.2,-0.13757,9e-05,15.9749]
[1777782050790,34.67,78160.89,6.2,-0.13757,9e-05,15.97509]
[1777782054732,34.67,78172.56,6.2,-0.13656,9e-05,15.89689]
[1777782060660,34.67,78175.17,6.2,-0.13634,9e-05,15.88002]
[1777782061799,34.67,78175.17,6.2,-0.13634,9e-05,15.88002]
[1777782061835,34.67,78175.17,6.2,-0.13634,9e-05,15.88002]
[1777782061874,34.67,78176.19,6.2,-0.13625,9e-05,15.87328]
[1777782067709,34.67,78176.06,6.2,-0.13625,9e-05,15.87329]
[1777782072744,34.66,78175.95,6.2,-0.13625,9e-05,15.87328]
[1777782081807,34.66,78176.26,6.2,-0.13621,9e-05,15.8698]
[1777782083865,34.66,78176.19,6.2,-0.13621,9e-05,15.87011]
[1777782089863,34.66,78176.2,6.2,-0.13619,9e-05,15.86885]
[1777782094898,34.66,78176.44,6.2,-0.13614,9e-05,15.86258]
[1777782100874,34.66,78177.26,6.2,-0.13606,9e-05,15.8564]
[1777782106982,34.65,78178.88,6.2,-0.1359,9e-05,15.84417]
[1777782112017,34.65,78178.68,6.2,-0.13591,9e-05,15.84466]
[1777782114964,34.65,78178.94,6.2,-0.13588,9e-05,15.84262]
[1777782115038,34.65,78178.84,6.2,-0.13589,9e-05,15.84315]
[1777782120417,34.65,78178.92,6.2,-0.13589,9e-05,15.8431]
[1777782126473,34.65,78179.26,6.2,-0.13587,9e-05,15.84165]
[1777782128462,34.65,78182.59,6.2,-0.13558,9e-05,15.8196]
[1777782128563,34.66,78185.36,6.2,-0.13535,9e-05,15.80142]
[1777782134171,34.65,78187.48,6.2,-0.13516,9e-05,15.78702]
[1777782139206,34.65,78186.34,6.2,-0.13526,9e-05,15.79457]
[1777782145248,34.65,78186.26,6.2,-0.13527,9e-05,15.79498]
[1777782146149,34.65,78186.26,6.2,-0.13527,9e-05,15.79498]
[1777782146575,34.65,78186.19,6.2,-0.13528,9e-05,15.79568]
[1777782148345,34.65,78186.16,6.2,-0.13528,9e-05,15.79588]
[1777782148446,34.66,78186.12,6.2,-0.13529,9e-05,15.79663]
[1777782149006,34.66,78186.12,6.2,-0.13529,9e-05,15.79663]
[1777782149276,34.66,78186.16,6.2,-0.13528,9e-05,15.79636]
[1777782149822,34.66,78186.16,6.2,-0.13528,9e-05,15.79636]
[1777782150282,34.66,78186.63,6.2,-0.13525,9e-05,15.79344]
[1777782151509,34.66,78186.63,6.2,-0.13525,9e-05,15.79344]
[1777782151555,34.66,78186.87,6.2,-0.1352,9e-05,15.78802]
[1777782157332,34.66,78186.35,6.2,-0.13526,9e-05,15.79274]
[1777782163373,34.66,78187.26,6.2,-0.1352,9e-05,15.78811]
[1777782168409,34.66,78187.16,6.2,-0.13522,9e-05,15.79003]
[1777782176465,34.67,78187.14,6.2,-0.13525,9e-05,15.79217]
[1777782181500,34.67,78187.39,6.2,-0.13525,9e-05,15.79197]
[1777782186535,34.67,78190.34,6.2,-0.13501,9e-05,15.77347]
[1777782191570,34.67,78190.83,6.2,-0.13498,9e-05,15.77155]
[1777782197612,34.68,78190.9,6.2,-0.135,9e-05,15.77272]
[1777782202646,34.68,78192.35,6.2,-0.13489,9e-05,15.76439]
[1777782206940,34.68,78192.89,6.2,-0.13486,9e-05,15.76161]
[1777782207685,34.68,78193.64,6.2,-0.13479,9e-05,15.7569]
[1777782212720,34.68,78194.01,6.2,-0.13474,9e-05,15.7508]
[1777782218424,34.68,78194.48,6.2,-0.1347,9e-05,15.74784]
[1777782223798,34.68,78194.48,6.2,-0.1347,9e-05,15.74806]
[1777782228574,34.68,78194.58,6.2,-0.1347,9e-05,15.74745]
[1777782233868,34.68,78195.2,6.2,-0.13464,9e-05,15.74336]
[1777782238902,34.68,78197.29,6.2,-0.13446,9e-05,15.72934]
[1777782240912,34.68,78197.29,6.2,-0.13446,9e-05,15.72934]
[1777782241013,34.68,78197.29,6.2,-0.13446,9e-05,15.72934]
[1777782241844,34.68,78197.29,6.2,-0.13446,9e-05,15.72934]
[1777782241924,34.68,78197.22,6.2,-0.13447,9e-05,15.73007]
[1777782243906,34.68,78196.68,6.2,-0.13452,9e-05,15.73369]
[1777782244007,34.68,78196.68,6.2,-0.13452,9e-05,15.73368]
[1777782249980,34.69,78197.08,6.2,-0.1345,9e-05,15.73248]
[1777782251936,34.69,78197.06,6.2,-0.13451,9e-05,15.73286]
[1777782251994,34.69,78197.09,6.2,-0.13451,9e-05,15.73291]
[1777782257617,34.69,78197.84,6.2,-0.13444,9e-05,15.72788]
[1777782263071,34.69,78201.26,6.2,-0.13415,9e-05,15.70514]
[1777782268419,34.69,78200.14,6.2,-0.13425,9e-05,15.71277]
[1777782274156,34.69,78200.12,6.2,-0.13423,9e-05,15.70926]
[1777782279191,34.69,78201.49,6.2,-0.13411,9e-05,15.70022]
[1777782284589,34.69,78201.49,6.2,-0.13411,9e-05,15.70028]
[1777782290455,34.69,78204.7,6.2,-0.13384,9e-05,15.67907]
[1777782296327,34.69,78209.02,6.2,-0.13348,9e-05,15.65054]
[1777782301848,34.69,78210.72,6.2,-0.13334,9e-05,15.63969]
[1777782313429,34.69,78210.92,6.2,-0.13334,9e-05,15.63955]
[1777782322579,34.69,78211.43,6.2,-0.1333,9e-05,15.63646]
[1777782328534,34.7,78212.68,6.2,-0.1332,9e-05,15.62896]
[1777782333569,34.7,78215.7,6.2,-0.13292,9e-05,15.60546]
[1777782338604,34.7,78211.96,6.2,-0.13325,9e-05,15.6309]
[1777782343639,34.7,78200.77,6.2,-0.13421,9e-05,15.70606]
[1777782346983,34.7,78196.68,6.2,-0.13456,9e-05,15.73329]
[1777782347667,34.7,78196.01,6.2,-0.13462,9e-05,15.73796]
[1777782348953,34.7,78195.06,6.2,-0.1347,9e-05,15.7445]
[1777782353111,34.7,78195.11,6.2,-0.1347,9e-05,15.7445]
[1777782357926,34.7,78194.66,6.2,-0.13476,9e-05,15.74877]
[1777782363779,34.7,78192.65,6.2,-0.13495,9e-05,15.76382]
[1777782368814,34.71,78194.06,6.2,-0.13484,9e-05,15.75544]
[1777782373353,34.71,78201.7,6.2,-0.1342,9e-05,15.70537]
[1777782373850,34.71,78201.6,6.2,-0.13421,9e-05,15.70631]
[1777782374304,34.71,78201.6,6.2,-0.13421,9e-05,15.70631]
[1777782377057,34.71,78204.02,6.2,-0.134,9e-05,15.69022]
[1777782382003,34.71,78206.05,6.2,-0.13384,9e-05,15.67765]
[1777782382159,34.71,78206.05,6.2,-0.13384,9e-05,15.67765]
[1777782387950,34.72,78209.03,6.2,-0.13362,9e-05,15.66027]
[1777782392985,34.72,78210.22,6.2,-0.13351,9e-05,15.65022]
[1777782398020,34.72,78210.67,6.2,-0.1335,9e-05,15.64894]
[1777782403055,34.73,78212.06,6.2,-0.1334,9e-05,15.64137]
[1777782404543,34.73,78212.06,6.2,-0.1334,9e-05,15.64137]
[1777782410577,34.73,78213.13,6.2,-0.13331,9e-05,15.63483]
[1777782416148,34.73,78213.13,6.2,-0.13333,9e-05,15.6362]
[1777782422190,34.73,78213.28,6.2,-0.13333,9e-05,15.63596]
[1777782427225,34.73,78213.25,6.2,-0.13334,9e-05,15.63678]
[1777782432260,34.73,78213.57,6.2,-0.13332,9e-05,15.63524]
[1777782433082,34.73,78213.57,6.2,-0.13332,9e-05,15.63524]
[1777782438302,34.74,78213.52,6.2,-0.13335,9e-05,15.63744]
[1777782443335,34.74,78213.13,6.2,-0.1334,9e-05,15.64153]
[1777782450575,34.74,78213.16,6.2,-0.13341,9e-05,15.64236]
[1777782456574,34.74,78213.32,6.2,-0.13338,9e-05,15.63819]
[1777782463476,34.75,78217.49,6.2,-0.13305,9e-05,15.61284]
[1777782469519,34.75,78218.08,6.2,-0.13302,9e-05,15.61032]
[1777782474554,34.75,78217.0,6.2,-0.13313,9e-05,15.61875]
[1777782480381,34.75,78217.53,6.2,-0.13309,9e-05,15.6157]
[1777782485631,34.76,78223.49,6.2,-0.13261,8e-05,15.5784]
[1777782491673,34.76,78223.6,6.2,-0.13262,8e-05,15.57946]
[1777782496708,34.76,78226.89,6.2,-0.13236,8e-05,15.55902]
[1777782502750,34.77,78228.35,6.2,-0.13227,8e-05,15.55132]
[1777782507785,34.77,78228.06,6.2,-0.13231,8e-05,15.55503]
[1777782512820,34.77,78220.06,6.2,-0.13299,9e-05,15.60636]
[1777782517832,34.78,78219.07,6.2,-0.13309,9e-05,15.61436]
[1777782522890,34.78,78218.28,6.2,-0.13318,9e-05,15.6213]
[1777782528577,34.78,78213.75,6.2,-0.13357,9e-05,15.65248]
[1777782536988,34.79,78213.75,6.2,-0.1336,9e-05,15.65464]
[1777782542029,34.79,78214.9,6.2,-0.13352,9e-05,15.64809]
[1777782547064,34.79,78215.3,6.2,-0.1335,9e-05,15.64657]
[1777782552099,34.79,78214.84,6.2,-0.13355,9e-05,15.6508]
[1777782558141,34.79,78215.8,6.2,-0.13349,9e-05,15.64574]
[1777782560352,34.79,78215.19,6.2,-0.13354,9e-05,15.65004]
[1777782570225,34.8,78214.91,6.2,-0.13359,9e-05,15.65367]
[1777782581238,34.8,78214.83,6.2,-0.13357,9e-05,15.65072]
[1777782589359,34.8,78214.35,6.2,-0.13365,9e-05,15.65656]
[1777782595498,34.8,78214.35,6.2,-0.13365,9e-05,15.65656]
[1777782601393,34.81,78214.78,6.2,-0.13363,9e-05,15.65528]
[1777782607484,34.81,78214.6,6.2,-0.13366,9e-05,15.6575]
[1777782618594,34.81,78214.68,6.2,-0.13365,9e-05,15.65726]
[1777782623597,34.81,78216.76,6.2,-0.1335,9e-05,15.64543]
[1777782628632,34.81,78222.99,6.2,-0.13298,8e-05,15.60472]
[1777782633667,34.82,78224.97,6.2,-0.1328,8e-05,15.58885]
[1777782638702,34.82,78219.27,6.2,-0.1333,9e-05,15.62796]
[1777782643737,34.82,78216.47,6.2,-0.13355,9e-05,15.64737]
[1777782648772,34.82,78216.48,6.2,-0.13356,9e-05,15.64801]
[1777782653807,34.82,78216.57,6.2,-0.13356,9e-05,15.6481]
[1777782658842,34.82,78216.48,6.2,-0.13357,9e-05,15.64939]
[1777782663877,34.82,78216.56,6.2,-0.13357,9e-05,15.64954]
[1777782668912,34.83,78216.54,6.2,-0.13358,9e-05,15.65034]
[1777782674956,34.83,78216.63,6.2,-0.13359,9e-05,15.65054]
[1777782679991,34.83,78220.16,6.2,-0.1333,9e-05,15.6279]
[1777782687030,34.83,78220.24,6.2,-0.13329,9e-05,15.62769]
[1777782692075,34.83,78223.71,6.2,-0.13299,8e-05,15.60246]
[1777782697110,34.83,78226.04,6.2,-0.13281,8e-05,15.588]
[1777782702146,34.84,78227.31,6.2,-0.13272,8e-05,15.58074]
[1777782709431,34.84,78227.33,6.2,-0.13273,8e-05,15.58159]
[1777782715237,34.84,78223.82,6.2,-0.13305,8e-05,15.60724]
[1777782718612,34.84,78222.08,6.2,-0.13321,9e-05,15.61925]
[1777782720157,34.84,78222.03,6.2,-0.13321,9e-05,15.61978]
[1777782726162,34.85,78214.35,6.2,-0.13388,9e-05,15.67202]
[1777782731189,34.85,78207.66,6.2,-0.13446,9e-05,15.71725]
[1777782736384,34.85,78206.0,6.2,-0.1346,9e-05,15.72831]
[1777782741420,34.85,78207.6,6.2,-0.13446,9e-05,15.71755]
[1777782746455,34.85,78206.82,6.2,-0.13453,9e-05,15.72259]
[1777782751491,34.85,78206.98,6.2,-0.13449,9e-05,15.71748]
[1777782756522,34.85,78207.02,6.2,-0.13448,9e-05,15.71705]
[1777782761560,34.85,78206.71,6.2,-0.13452,9e-05,15.71977]
[1777782771630,34.85,78206.79,6.2,-0.13453,9e-05,15.72063]
[1777782777920,34.85,78205.25,6.2,-0.13466,9e-05,15.73138]
[1777782785728,34.85,78205.17,6.2,-0.13468,9e-05,15.73293]
[1777782790763,34.85,78204.91,6.2,-0.13471,9e-05,15.73512]
[1777782797812,34.85,78205.19,6.2,-0.13469,9e-05,15.73383]
[1777782805549,34.85,78205.19,6.2,-0.13469,9e-05,15.73383]
[1777782811041,34.86,78205.15,6.2,-0.13471,9e-05,15.73475]
[1777782817954,34.86,78205.19,6.2,-0.13469,9e-05,15.73168]
[1777782822989,34.86,78204.51,6.2,-0.13475,9e-05,15.73666]
[1777782828024,34.86,78204.55,6.2,-0.13475,9e-05,15.7368]
[1777782833059,34.86,78205.09,6.2,-0.13471,9e-05,15.73358]
[1777782839101,34.86,78205.4,6.2,-0.13469,9e-05,15.73198]
[1777782844136,34.86,78205.72,6.2,-0.13467,9e-05,15.73024]
[1777782849572,34.86,78205.6,6.2,-0.13469,9e-05,15.73145]
[1777782850323,34.86,78205.6,6.2,-0.13469,9e-05,15.73145]
[1777782851011,34.86,78205.6,6.2,-0.13469,9e-05,15.73153]
[1777782856575,34.86,78205.95,6.2,-0.13465,9e-05,15.72838]
[1777782863269,34.86,78205.5,6.2,-0.13467,9e-05,15.73031]
[1777782864710,34.86,78205.71,6.2,-0.13465,9e-05,15.72877]
[1777782869833,34.86,78205.71,6.2,-0.13465,9e-05,15.72877]
[1777782873161,34.86,78205.71,6.2,-0.13463,9e-05,15.72524]
[1777782873870,34.86,78205.75,6.2,-0.13462,9e-05,15.72457]
[1777782876124,34.86,78205.75,6.2,-0.13462,9e-05,15.72457]
[1777782878105,34.86,78205.75,6.2,-0.13462,9e-05,15.72431]
[1777782886314,34.86,78205.71,6.2,-0.13462,9e-05,15.7242]
[1777782891672,34.86,78205.71,6.2,-0.13461,9e-05,15.72352]
[1777782893048,34.85,78205.71,6.2,-0.1346,9e-05,15.72285]
[1777782898577,34.86,78205.79,6.2,-0.1346,9e-05,15.72261]
[1777782913619,34.86,78206.02,6.2,-0.13459,9e-05,15.72243]
[1777782918654,34.86,78206.63,6.2,-0.13455,9e-05,15.71876]
[1777782924586,34.86,78206.56,6.2,-0.13456,9e-05,15.71957]
[1777782930225,34.86,78199.42,6.2,-0.13517,9e-05,15.76766]
[1777782936780,34.86,78196.39,6.2,-0.13541,9e-05,15.78407]
[1777782941815,34.86,78194.74,6.2,-0.13555,9e-05,15.79499]
[1777782946850,34.86,78193.5,6.2,-0.13566,9e-05,15.80309]
[1777782952892,34.86,78194.39,6.2,-0.13558,9e-05,15.79693]
[1777782958935,34.86,78193.21,6.2,-0.13567,9e-05,15.80459]
[1777782964976,34.86,78193.36,6.2,-0.13566,9e-05,15.80336]
[1777782970012,34.86,78195.13,6.2,-0.1355,9e-05,15.79142]
[1777782973495,34.86,78197.05,6.2,-0.13534,9e-05,15.77857]
[1777782979075,34.86,78199.9,6.2,-0.13508,9e-05,15.75868]
[1777782983835,34.85,78199.88,6.2,-0.13508,9e-05,15.75806]
[1777782985523,34.85,78199.88,6.2,-0.13507,9e-05,15.75787]
[1777782986330,34.85,78199.88,6.2,-0.13507,9e-05,15.75787]
[1777782990880,34.85,78198.74,6.2,-0.13517,9e-05,15.76543]
[1777782996094,34.85,78198.46,6.2,-0.13516,9e-05,15.76274]
[1777783001233,34.85,78198.53,6.2,-0.13515,9e-05,15.76218]
[1777783007275,34.85,78199.06,6.2,-0.13511,9e-05,15.7588]
[1777783010248,34.85,78200.49,6.2,-0.13499,9e-05,15.74932]
[1777783015330,34.85,78199.74,6.2,-0.13504,9e-05,15.75367]
[1777783019178,34.85,78199.77,6.2,-0.13504,9e-05,15.75329]
[1777783020742,34.85,78199.77,6.2,-0.13503,9e-05,15.75275]
[1777783022291,34.85,78199.77,6.2,-0.13503,9e-05,15.75282]
[1777783027414,34.85,78198.63,6.2,-0.13513,9e-05,15.76025]
[1777783028231,34.85,78198.63,6.2,-0.13513,9e-05,15.76025]
[1777783029104,34.85,78197.23,6.2,-0.13525,9e-05,15.76962]
[1777783032031,34.85,78197.97,6.2,-0.13519,9e-05,15.76472]
[1777783037484,34.85,78197.79,6.2,-0.13519,9e-05,15.76475]
[1777783047555,34.84,78197.68,6.2,-0.13517,9e-05,15.76359]
[1777783054604,34.84,78198.03,6.2,-0.1351,9e-05,15.75618]
[1777783064674,34.84,78198.71,6.2,-0.13502,9e-05,15.74998]
[1777783067695,34.84,78210.58,6.2,-0.134,9e-05,15.67032]
[1777783073737,34.84,78217.53,6.2,-0.13341,9e-05,15.62405]
[1777783074587,34.84,78217.53,6.2,-0.13341,9e-05,15.62405]
[1777783080786,34.84,78210.45,6.2,-0.13401,9e-05,15.67144]
[1777783086520,34.84,78209.03,6.2,-0.13413,9e-05,15.68071]
[1777783086583,34.84,78209.03,6.2,-0.13413,9e-05,15.68071]
[1777783091862,34.84,78209.1,6.2,-0.13412,9e-05,15.67984]
[1777783094577,34.84,78209.1,6.2,-0.13412,9e-05,15.67984]
[1777783096825,34.84,78209.24,6.2,-0.13411,9e-05,15.67871]
[1777783102940,34.84,78209.28,6.2,-0.1341,9e-05,15.67791]
[1777783107975,34.84,78209.38,6.2,-0.13408,9e-05,15.67687]
[1777783114017,34.83,78209.34,6.2,-0.13405,9e-05,15.67288]
[1777783120682,34.83,78209.1,6.2,-0.13407,9e-05,15.6744]
[1777783135164,34.83,78209.21,6.2,-0.13404,9e-05,15.67207]
[1777783140439,34.83,78209.0,6.2,-0.13406,9e-05,15.67314]
[1777783146240,34.83,78209.34,6.2,-0.13402,9e-05,15.67027]
[1777783155304,34.83,78209.52,6.2,-0.134,9e-05,15.66831]
[1777783160339,34.83,78209.12,6.2,-0.13403,9e-05,15.67053]
[1777783165439,34.83,78208.87,6.2,-0.13404,9e-05,15.67202]
[1777783171420,34.83,78208.87,6.2,-0.13404,9e-05,15.67132]
[1777783172832,34.83,78208.9,6.2,-0.13401,9e-05,15.66714]
[1777783181486,34.82,78208.94,6.2,-0.13399,9e-05,15.66613]
[1777783192826,34.82,78208.94,6.2,-0.13399,9e-05,15.66589]
[1777783198605,34.82,78208.87,6.2,-0.13398,9e-05,15.66516]
[1777783203640,34.82,78209.15,6.2,-0.13395,9e-05,15.6629]
[1777783208675,34.82,78208.93,6.2,-0.13397,9e-05,15.66398]
[1777783209826,34.82,78208.93,6.2,-0.13397,9e-05,15.66398]
[1777783212579,34.82,78208.93,6.2,-0.13396,9e-05,15.6639]
[1777783218745,34.82,78209.37,6.2,-0.13392,9e-05,15.66026]
[1777783219827,34.82,78209.37,6.2,-0.13392,9e-05,15.66026]
[1777783224578,34.82,78209.21,6.2,-0.13393,9e-05,15.66117]
[1777783230832,34.82,78209.21,6.2,-0.13392,9e-05,15.66042]
[1777783235830,34.82,78209.21,6.2,-0.13392,9e-05,15.66042]
[1777783238597,34.82,78209.21,6.2,-0.13389,9e-05,15.6561]
[1777783244935,34.82,78209.35,6.2,-0.13387,9e-05,15.6547]
[1777783246375,34.82,78209.35,6.2,-0.13387,9e-05,15.6547]
[1777783247376,34.82,78204.31,6.2,-0.1343,9e-05,15.68826]
[1777783253366,34.81,78195.52,6.2,-0.13505,9e-05,15.74629]
[1777783259033,34.81,78195.63,6.2,-0.13502,9e-05,15.74444]
[1777783264068,34.81,78195.72,6.2,-0.13501,9e-05,15.74331]
[1777783270109,34.81,78195.7,6.2,-0.135,9e-05,15.74288]
[1777783275145,34.81,78195.43,6.2,-0.13502,9e-05,15.74423]
[1777783282195,34.81,78195.64,6.2,-0.135,9e-05,15.74224]
[1777783290429,34.81,78195.63,6.2,-0.13499,9e-05,15.74199]
[1777783296293,34.81,78195.74,6.2,-0.13495,9e-05,15.73671]
[1777783301328,34.81,78195.38,6.2,-0.13498,9e-05,15.73879]
[1777783308023,34.8,78195.34,6.2,-0.13498,9e-05,15.73873]
[1777783308898,34.8,78195.34,6.2,-0.13497,9e-05,15.7386]
[1777783314418,34.8,78194.92,6.2,-0.13501,9e-05,15.74123]
[1777783320462,34.8,78195.31,6.2,-0.13497,9e-05,15.73825]
[1777783332545,34.8,78195.02,6.2,-0.13499,9e-05,15.73947]
[1777783337325,34.8,78194.96,6.2,-0.13499,9e-05,15.73964]
[1777783342619,34.8,78194.89,6.2,-0.135,9e-05,15.74085]
[1777783352688,34.81,78194.89,6.2,-0.135,9e-05,15.73879]
[1777783365780,34.81,78194.86,6.2,-0.13503,9e-05,15.74108]
[1777783370815,34.81,78194.93,6.2,-0.13503,9e-05,15.74142]
[1777783379878,34.81,78194.69,6.2,-0.13507,9e-05,15.74444]
[1777783385372,34.82,78191.69,6.2,-0.13534,9e-05,15.76509]
[1777783390956,34.82,78191.48,6.2,-0.13537,9e-05,15.76738]
[1777783392491,34.82,78191.48,6.2,-0.13537,9e-05,15.76738]
[1777783392812,34.82,78191.48,6.2,-0.13537,9e-05,15.76738]
[1777783392987,34.82,78191.48,6.2,-0.13537,9e-05,15.7675]
[1777783393748,34.82,78191.48,6.2,-0.13537,9e-05,15.7675]
[1777783393771,34.82,78191.62,6.2,-0.13536,9e-05,15.76664]
[1777783397573,34.82,78187.57,6.2,-0.13571,9e-05,15.79401]
[1777783403039,34.82,78187.0,6.2,-0.13577,9e-05,15.7987]
[1777783409082,34.82,78186.9,6.2,-0.13579,9e-05,15.80011]
[1777783415124,34.82,78187.14,6.2,-0.13575,9e-05,15.79544]
[1777783420159,34.82,78187.01,6.2,-0.13577,9e-05,15.79696]
[1777783429223,34.83,78186.64,6.2,-0.13582,9e-05,15.80059]
[1777783434258,34.83,78186.85,6.2,-0.13581,9e-05,15.79983]
[1777783440300,34.83,78186.85,6.2,-0.13582,9e-05,15.8006]
[1777783445868,34.83,78186.15,6.2,-0.13588,9e-05,15.80578]
[1777783452689,34.83,78185.73,6.2,-0.13593,9e-05,15.80941]
[1777783457805,34.83,78185.57,6.2,-0.13595,9e-05,15.81105]
[1777783460652,34.83,78183.88,6.2,-0.1361,9e-05,15.82268]
[1777783466483,34.83,78183.63,6.2,-0.13613,9e-05,15.82511]
[1777783475546,34.84,78183.49,6.2,-0.13613,9e-05,15.82325]
[1777783483018,34.84,78183.2,6.2,-0.13616,9e-05,15.82529]
[1777783483602,34.84,78182.45,6.2,-0.13623,9e-05,15.83104]
[1777783485963,34.84,78182.75,6.2,-0.1362,9e-05,15.82887]
[1777783486873,34.84,78182.75,6.2,-0.1362,9e-05,15.82867]
[1777783495804,34.84,78182.78,6.2,-0.1362,9e-05,15.82877]
[1777783501728,34.84,78182.82,6.2,-0.13621,9e-05,15.8296]
[1777783508777,34.84,78182.79,6.2,-0.13622,9e-05,15.83051]
[1777783514081,34.84,78182.79,6.2,-0.13622,9e-05,15.83051]
[1777783521869,34.84,78187.21,6.2,-0.13586,9e-05,15.80269]
[1777783526904,34.85,78187.32,6.2,-0.13586,9e-05,15.80264]
[1777783528449,34.85,78186.55,6.2,-0.13593,9e-05,15.80792]
[1777783528919,34.85,78184.25,6.2,-0.13613,9e-05,15.82315]
[1777783529155,34.85,78184.25,6.2,-0.13613,9e-05,15.82315]
[1777783529925,34.85,78184.22,6.2,-0.13613,9e-05,15.82345]
[1777783534959,34.85,78181.93,6.2,-0.13631,9e-05,15.83534]
[1777783540485,34.85,78182.63,6.2,-0.13625,9e-05,15.83105]
[1777783545135,34.85,78181.6,6.2,-0.13635,9e-05,15.83843]
[1777783552394,34.85,78181.38,6.2,-0.13637,9e-05,15.8403]
[1777783558125,34.85,78181.36,6.2,-0.13638,9e-05,15.8406]
[1777783569202,34.85,78181.31,6.2,-0.13638,9e-05,15.84104]
[1777783580279,34.85,78181.08,6.2,-0.1364,9e-05,15.84251]
[1777783588335,34.85,78180.64,6.2,-0.13644,9e-05,15.8453]
[1777783595687,34.85,78179.69,6.2,-0.13649,9e-05,15.84776]
[1777783601427,34.85,78179.88,6.2,-0.13647,9e-05,15.84618]
[1777783613511,34.85,78179.95,6.2,-0.13646,9e-05,15.84535]
[1777783618546,34.85,78180.13,6.2,-0.13644,9e-05,15.84399]
[1777783626670,34.85,78179.95,6.2,-0.13646,9e-05,15.84513]
[1777783632643,34.85,78190.03,6.2,-0.13559,9e-05,15.77759]
[1777783633764,34.85,78190.03,6.2,-0.13559,9e-05,15.77759]
[1777783633813,34.85,78185.87,6.2,-0.13594,9e-05,15.80541]
[1777783637654,34.85,78183.61,6.2,-0.13613,9e-05,15.81973]
[1777783637928,34.84,78183.57,6.2,-0.13613,9e-05,15.81974]
[1777783643562,34.84,78182.5,6.2,-0.13622,9e-05,15.8268]
[1777783648756,34.84,78181.97,6.2,-0.13627,9e-05,15.83016]
[1777783656812,34.84,78181.88,6.2,-0.13624,9e-05,15.8267]
[1777783666881,34.84,78181.85,6.2,-0.13624,9e-05,15.82658]
[1777783673134,34.84,78181.85,6.2,-0.13624,9e-05,15.82645]
[1777783678142,34.84,78181.85,6.2,-0.13624,9e-05,15.82624]
[1777783688574,34.84,78181.06,6.2,-0.13631,9e-05,15.83139]
[1777783697092,34.84,78181.09,6.2,-0.1363,9e-05,15.83055]
[1777783706155,34.84,78180.93,6.2,-0.1363,9e-05,15.83129]
[1777783710755,34.84,78181.09,6.2,-0.13629,9e-05,15.83019]
[1777783711032,34.84,78181.09,6.2,-0.13629,9e-05,15.83019]
[1777783711767,34.84,78181.09,6.2,-0.13626,9e-05,15.82625]
[1777783713237,34.84,78181.09,6.2,-0.13626,9e-05,15.82625]
[1777783715789,34.84,78180.78,6.2,-0.13629,9e-05,15.82819]
[1777783721260,34.84,78180.24,6.2,-0.13633,9e-05,15.83159]
[1777783722527,34.84,78180.24,6.2,-0.13633,9e-05,15.83159]
[1777783722627,34.84,78180.24,6.2,-0.13633,9e-05,15.83159]
[1777783723911,34.84,78180.31,6.2,-0.13633,9e-05,15.83108]
[1777783730147,34.84,78176.43,6.2,-0.13666,9e-05,15.85663]
[1777783730324,34.84,78175.86,6.2,-0.13671,9e-05,15.86029]
[1777783732897,34.84,78175.86,6.2,-0.13671,9e-05,15.86029]
[1777783732998,34.84,78176.06,6.2,-0.13668,9e-05,15.85831]
[1777783735882,34.84,78164.69,6.2,-0.13767,9e-05,15.93402]
[1777783738575,34.84,78164.58,6.2,-0.13767,9e-05,15.93441]
[1777783742728,34.83,78162.3,6.2,-0.13786,9e-05,15.94895]
[1777783749458,34.83,78160.88,6.2,-0.13797,9e-05,15.957]
[1777783754493,34.83,78160.85,6.2,-0.13796,9e-05,15.95632]
[1777783756889,34.83,78160.09,6.2,-0.13802,9e-05,15.96124]
[1777783759528,34.83,78148.53,6.2,-0.13902,9e-05,16.03775]
[1777783764563,34.83,78145.24,6.2,-0.13929,9e-05,16.05831]
[1777783770436,34.82,78145.07,6.2,-0.1393,9e-05,16.05884]
[1777783775640,34.82,78145.73,6.2,-0.13919,9e-05,16.0481]
[1777783780675,34.82,78144.24,6.2,-0.1393,9e-05,16.05686]
[1777783785710,34.81,78144.24,6.2,-0.13929,9e-05,16.05559]
[1777783792759,34.81,78144.35,6.2,-0.13925,9e-05,16.05312]
[1777783797794,34.81,78143.95,6.2,-0.13927,9e-05,16.05458]
[1777783802829,34.81,78143.48,6.2,-0.1393,9e-05,16.05652]
[1777783807864,34.8,78143.67,6.2,-0.13927,9e-05,16.05402]
[1777783812899,34.8,78143.71,6.2,-0.13925,9e-05,16.05254]
[1777783821964,34.8,78143.38,6.2,-0.13925,9e-05,16.0526]
[1777783832033,34.79,78143.38,6.2,-0.13919,9e-05,16.0464]
[1777783838076,34.79,78143.58,6.2,-0.13916,9e-05,16.04367]
[1777783844118,34.79,78143.2,6.2,-0.13917,9e-05,16.04486]
[1777783850137,34.79,78143.3,6.2,-0.13916,9e-05,16.04351]
[1777783856202,34.78,78143.45,6.2,-0.13912,9e-05,16.04052]
[1777783866271,34.78,78143.45,6.2,-0.13909,9e-05,16.03815]
[1777783873321,34.78,78143.55,6.2,-0.13906,9e-05,16.03601]
[1777783882117,34.77,78143.34,6.2,-0.13907,9e-05,16.03658]
[1777783887420,34.77,78143.47,6.2,-0.13903,9e-05,16.03366]
[1777783892930,34.77,78143.52,6.2,-0.13899,9e-05,16.02871]
[1777783900513,34.77,78143.7,6.2,-0.13895,9e-05,16.02576]
[1777783911589,34.76,78143.56,6.2,-0.13894,9e-05,16.02461]
[1777783916625,34.76,78146.15,6.2,-0.1387,9e-05,16.00633]
[1777783921661,34.76,78151.6,6.2,-0.13821,9e-05,15.9691]
[1777783926695,34.76,78151.78,6.2,-0.13819,9e-05,15.96735]
[1777783930103,34.76,78151.78,6.2,-0.13819,9e-05,15.96735]
[1777783936771,34.76,78151.62,6.2,-0.13819,9e-05,15.96765]
[1777783944479,34.75,78156.43,6.2,-0.13776,9e-05,15.9347]
[1777783949858,34.75,78156.87,6.2,-0.13771,9e-05,15.93091]
[1777783951219,34.75,78156.87,6.2,-0.13771,9e-05,15.93091]
[1777783953293,34.75,78156.8,6.2,-0.13769,9e-05,15.92735]
[1777783957410,34.75,78157.12,6.2,-0.13766,9e-05,15.92478]
[1777783967983,34.75,78158.5,6.2,-0.13752,9e-05,15.91428]
[1777783973020,34.75,78162.57,6.2,-0.13716,9e-05,15.88657]
[1777783978055,34.75,78162.61,6.2,-0.13715,9e-05,15.88604]
[1777783984097,34.75,78162.7,6.2,-0.13714,9e-05,15.88514]
[1777783991146,34.75,78162.72,6.2,-0.13714,9e-05,15.8847]
[1777783994808,34.75,78162.72,6.2,-0.13713,9e-05,15.88458]
[1777784000209,34.75,78166.83,6.2,-0.13677,9e-05,15.85675]
[1777784002634,34.75,78170.27,6.2,-0.13647,9e-05,15.83365]
[1777784003230,34.75,78170.75,6.2,-0.13643,9e-05,15.8304]
[1777784004168,34.75,78170.75,6.2,-0.13643,9e-05,15.8304]
[1777784004238,34.75,78170.54,6.2,-0.13645,9e-05,15.83156]
[1777784004932,34.75,78170.54,6.2,-0.13645,9e-05,15.83156]
[1777784005245,34.75,78170.64,6.2,-0.13644,9e-05,15.83091]
[1777784005790,34.75,78170.64,6.2,-0.13644,9e-05,15.83091]
[1777784005892,34.75,78170.64,6.2,-0.13643,9e-05,15.83067]
[1777784011287,34.75,78170.59,6.2,-0.13641,9e-05,15.82726]
[1777784016322,34.75,78170.82,6.2,-0.13639,9e-05,15.82579]
[1777784024378,34.75,78169.97,6.2,-0.13647,9e-05,15.83163]
[1777784029413,34.75,78169.66,6.2,-0.1365,9e-05,15.83378]
[1777784037469,34.75,78170.18,6.2,-0.13645,9e-05,15.83044]
[1777784048546,34.75,78170.17,6.2,-0.13646,9e-05,15.83071]
[1777784054588,34.75,78169.61,6.2,-0.13651,9e-05,15.83451]
[1777784060630,34.75,78169.83,6.2,-0.13649,9e-05,15.83305]
[1777784070700,34.75,78169.83,6.2,-0.13649,9e-05,15.83305]
[1777784078756,34.75,78169.56,6.2,-0.13649,9e-05,15.83102]
[1777784091847,34.75,78168.0,6.2,-0.13662,9e-05,15.84125]
[1777784101917,34.75,78168.13,6.2,-0.1366,9e-05,15.8402]
[1777784105944,34.75,78168.13,6.2,-0.1366,9e-05,15.8402]
[1777784106045,34.75,78168.13,6.2,-0.1366,9e-05,15.84015]
[1777784111987,34.74,78168.13,6.2,-0.13658,9e-05,15.83854]
[1777784117000,34.74,78168.13,6.2,-0.13657,9e-05,15.83749]
[1777784126499,34.74,78167.9,6.2,-0.13657,9e-05,15.83746]
[1777784126600,34.74,78167.9,6.2,-0.13655,9e-05,15.83616]
[1777784127982,34.74,78167.9,6.2,-0.13655,9e-05,15.83616]
[1777784128083,34.74,78167.9,6.2,-0.13655,9e-05,15.83616]
[1777784133134,34.73,78168.09,6.2,-0.1365,9e-05,15.82979]
[1777784138169,34.73,78167.58,6.2,-0.13652,9e-05,15.83196]
[1777784143203,34.73,78166.61,6.2,-0.13659,9e-05,15.83718]
[1777784148583,34.73,78164.91,6.2,-0.13673,9e-05,15.84754]
[1777784158309,34.72,78163.59,6.2,-0.1368,9e-05,15.85331]
[1777784163344,34.72,78163.48,6.2,-0.1368,9e-05,15.8527]
[1777784174357,34.72,78162.72,6.2,-0.13686,9e-05,15.85752]
[1777784174421,34.71,78160.43,6.2,-0.13702,9e-05,15.87016]
[1777784175154,34.71,78160.43,6.2,-0.13702,9e-05,15.87016]
[1777784178871,34.71,78148.33,6.2,-0.13808,9e-05,15.95105]
[1777784180759,34.71,78146.73,6.2,-0.13822,9e-05,15.96158]
[1777784181303,34.71,78146.73,6.2,-0.13822,9e-05,15.96158]
[1777784182758,34.71,78146.65,6.2,-0.13822,9e-05,15.96195]
[1777784183484,34.71,78146.62,6.2,-0.13822,9e-05,15.96206]
[1777784185916,34.71,78146.58,6.2,-0.13822,9e-05,15.96199]
[1777784186638,34.71,78146.58,6.2,-0.13822,9e-05,15.96199]
[1777784186017,34.71,78146.58,6.2,-0.13822,9e-05,15.96132]
[1777784187152,34.71,78146.58,6.2,-0.13822,9e-05,15.96132]
[1777784195568,34.71,78146.92,6.2,-0.13815,9e-05,15.95449]
[1777784201610,34.71,78146.03,6.2,-0.13822,9e-05,15.96009]
[1777784203154,34.71,78146.03,6.2,-0.13822,9e-05,15.96009]
[1777784203624,34.71,78146.07,6.2,-0.13822,9e-05,15.95944]
[1777784203890,34.71,78146.07,6.2,-0.13822,9e-05,15.95944]
[1777784204631,34.71,78146.47,6.2,-0.13818,9e-05,15.95669]
[1777784205596,34.71,78146.47,6.2,-0.13818,9e-05,15.95669]
[1777784205638,34.71,78147.86,6.2,-0.13806,9e-05,15.9473]
[1777784206112,34.71,78147.86,6.2,-0.13806,9e-05,15.9473]
[1777784206645,34.71,78148.94,6.2,-0.13796,9e-05,15.94]
[1777784207642,34.71,78148.94,6.2,-0.13796,9e-05,15.94]
[1777784207651,34.71,78148.74,6.2,-0.13798,9e-05,15.94131]
[1777784212687,34.7,78149.74,6.2,-0.13787,9e-05,15.93317]
[1777784215812,34.7,78149.8,6.2,-0.13786,9e-05,15.93194]
[1777784219642,34.7,78149.8,6.2,-0.13786,9e-05,15.93194]
[1777784224771,34.7,78153.43,6.2,-0.13752,9e-05,15.90623]
[1777784231820,34.7,78153.71,6.2,-0.13748,9e-05,15.90267]
[1777784238577,34.69,78153.26,6.2,-0.13751,9e-05,15.90496]
[1777784239091,34.69,78153.26,6.2,-0.13749,9e-05,15.90397]
[1777784240090,34.69,78153.26,6.2,-0.13749,9e-05,15.90397]
[1777784252967,34.69,78154.24,6.2,-0.13738,9e-05,15.89321]
[1777784258002,34.69,78155.24,6.2,-0.13729,9e-05,15.8864]
[1777784265033,34.69,78156.0,6.2,-0.13722,9e-05,15.88124]
[1777784271096,34.69,78155.81,6.2,-0.13724,9e-05,15.88239]
[1777784278990,34.69,78155.68,6.2,-0.13725,9e-05,15.88318]
[1777784284579,34.69,78155.71,6.2,-0.13724,9e-05,15.8828]
[1777784291236,34.69,78155.81,6.2,-0.13723,9e-05,15.88194]
[1777784296271,34.69,78155.85,6.2,-0.13723,9e-05,15.88155]
[1777784301307,34.69,78157.79,6.2,-0.13705,9e-05,15.86842]
[1777784305261,34.69,78159.63,6.2,-0.13689,9e-05,15.85609]
[1777784312382,34.69,78159.89,6.2,-0.13683,9e-05,15.84932]
[1777784317418,34.69,78159.82,6.2,-0.13683,9e-05,15.84902]
[1777784322464,34.69,78159.97,6.2,-0.1368,9e-05,15.84732]
[1777784327499,34.68,78159.97,6.2,-0.1368,9e-05,15.84667]
[1777784334548,34.68,78160.0,6.2,-0.13678,9e-05,15.84562]
[1777784336289,34.68,78160.09,6.2,-0.13677,9e-05,15.84489]
[1777784341597,34.68,78152.96,6.2,-0.13739,9e-05,15.89184]
[1777784346632,34.68,78154.77,6.2,-0.13721,9e-05,15.87871]
[1777784351667,34.68,78154.59,6.2,-0.13722,9e-05,15.87901]
[1777784356701,34.67,78154.7,6.2,-0.13719,9e-05,15.87712]
[1777784362744,34.67,78154.7,6.2,-0.13718,9e-05,15.87592]
[1777784363532,34.67,78154.7,6.2,-0.13718,9e-05,15.87592]
[1777784364327,34.67,78154.7,6.2,-0.13718,9e-05,15.87592]
[1777784367094,34.67,78154.5,6.2,-0.13719,9e-05,15.8769]
[1777784367195,34.67,78154.5,6.2,-0.13719,9e-05,15.87669]
[1777784370257,34.67,78154.5,6.2,-0.13719,9e-05,15.87669]
[1777784370358,34.67,78154.5,6.2,-0.13719,9e-05,15.87682]
[1777784377828,34.67,78154.48,6.2,-0.13716,9e-05,15.87273]
[1777784384829,34.67,78162.33,6.2,-0.13645,9e-05,15.81778]
[1777784389933,34.66,78162.45,6.2,-0.13643,9e-05,15.81608]
[1777784394968,34.66,78162.36,6.2,-0.13643,9e-05,15.81611]
[1777784400134,34.66,78162.88,6.2,-0.13638,9e-05,15.81221]
[1777784400235,34.66,78162.88,6.2,-0.13637,9e-05,15.81212]
[1777784404014,34.66,78156.35,6.2,-0.13695,9e-05,15.85634]
[1777784404035,34.66,78156.14,6.2,-0.13697,9e-05,15.85785]
[1777784408980,34.66,78156.17,6.2,-0.13696,9e-05,15.85748]
[1777784409082,34.66,78156.17,6.2,-0.13696,9e-05,15.85684]
[1777784415112,34.66,78156.07,6.2,-0.13697,9e-05,15.85806]
[1777784417154,34.66,78156.07,6.2,-0.13697,9e-05,15.85806]
[1777784417255,34.66,78156.07,6.2,-0.13697,9e-05,15.85824]
[1777784417953,34.66,78156.07,6.2,-0.13697,9e-05,15.85824]
[1777784418133,34.66,78156.23,6.2,-0.13696,9e-05,15.857]
[1777784421182,34.66,78156.3,6.2,-0.13695,9e-05,15.85662]
[1777784421283,34.66,78156.3,6.2,-0.13696,9e-05,15.8568]
[1777784422743,34.66,78156.3,6.2,-0.13696,9e-05,15.8568]
[1777784422844,34.66,78156.53,6.2,-0.13693,9e-05,15.85493]
[1777784429210,34.66,78156.41,6.2,-0.13695,9e-05,15.8563]
[1777784434248,34.67,78163.76,6.2,-0.13629,9e-05,15.80359]
[1777784435026,34.67,78163.76,6.2,-0.13629,9e-05,15.80359]
[1777784435255,34.67,78164.85,6.2,-0.13619,9e-05,15.79643]
[1777784443734,34.66,78166.62,6.2,-0.13604,9e-05,15.78422]
[1777784450428,34.66,78167.84,6.2,-0.13593,9e-05,15.77567]
[1777784456402,34.66,78171.54,6.2,-0.1356,9e-05,15.75025]
[1777784461437,34.66,78171.57,6.2,-0.13559,9e-05,15.74974]
[1777784466794,34.66,78171.57,6.2,-0.13559,9e-05,15.74949]
[1777784466810,34.66,78171.57,6.2,-0.13558,9e-05,15.74937]
[1777784467350,34.66,78171.57,6.2,-0.13558,9e-05,15.74937]
[1777784469060,34.66,78171.57,6.2,-0.13558,9e-05,15.74937]
[1777784471087,34.66,78171.57,6.2,-0.13558,9e-05,15.74925]
[1777784472389,34.66,78171.94,6.2,-0.13556,9e-05,15.74715]
[1777784472491,34.66,78171.94,6.2,-0.13556,9e-05,15.74735]
[1777784472995,34.66,78171.94,6.2,-0.13556,9e-05,15.74735]
[1777784478556,34.66,78172.79,6.2,-0.13549,9e-05,15.74238]
[1777784483591,34.67,78172.75,6.2,-0.13551,9e-05,15.74346]
[1777784488327,34.67,78177.87,6.2,-0.13507,9e-05,15.70981]
[1777784495770,34.67,78176.9,6.2,-0.13513,9e-05,15.7126]
[1777784497961,34.67,78177.18,6.2,-0.13511,9e-05,15.7106]
[1777784504152,34.67,78177.62,6.2,-0.13507,9e-05,15.7079]
[1777784509776,34.67,78178.6,6.2,-0.13498,9e-05,15.701]
[1777784514811,34.67,78177.02,6.2,-0.13512,9e-05,15.71134]
[1777784519477,34.67,78177.05,6.2,-0.13511,9e-05,15.71087]
[1777784521261,34.67,78177.05,6.2,-0.13511,9e-05,15.7108]
[1777784526830,34.67,78177.06,6.2,-0.13511,9e-05,15.71065]
[1777784526838,34.67,78177.06,6.2,-0.13511,9e-05,15.71065]
[1777784526894,34.67,78177.49,6.2,-0.13507,9e-05,15.70768]
[1777784530936,34.66,78177.21,6.2,-0.13509,9e-05,15.70929]
[1777784530966,34.66,78177.21,6.2,-0.13509,9e-05,15.70929]
[1777784531037,34.66,78177.21,6.2,-0.13508,9e-05,15.70847]
[1777784532447,34.66,78178.14,6.2,-0.135,9e-05,15.70212]
[1777784532600,34.66,78178.14,6.2,-0.135,9e-05,15.70212]
[1777784532834,34.66,78178.14,6.2,-0.135,9e-05,15.70212]
[1777784533018,34.66,78178.14,6.2,-0.135,9e-05,15.70212]
[1777784537151,34.66,78177.72,6.2,-0.13503,9e-05,15.70481]
[1777784537972,34.66,78178.5,6.2,-0.13496,9e-05,15.69909]
[1777784539824,34.66,78179.11,6.2,-0.1349,9e-05,15.69473]
[1777784545021,34.66,78184.81,6.2,-0.13439,9e-05,15.65498]
[1777784545255,34.66,78184.81,6.2,-0.13439,9e-05,15.65498]
[1777784545848,34.66,78184.81,6.2,-0.13439,9e-05,15.65498]
[1777784551063,34.66,78185.4,6.2,-0.13431,9e-05,15.64725]
[1777784556098,34.66,78185.44,6.2,-0.13431,9e-05,15.64704]
[1777784562140,34.66,78189.17,6.2,-0.13399,9e-05,15.62208]
[1777784568970,34.66,78190.54,6.2,-0.13387,9e-05,15.61308]
[1777784572292,34.66,78194.26,6.2,-0.13356,9e-05,15.58837]
[1777784572383,34.66,78194.76,6.2,-0.13352,9e-05,15.58508]
[1777784578577,34.66,78194.76,6.2,-0.13352,9e-05,15.58508]
[1777784586308,34.67,78194.43,6.2,-0.13359,9e-05,15.59079]
[1777784597511,34.67,78194.66,6.2,-0.13358,9e-05,15.59013]
[1777784597579,34.67,78194.66,6.2,-0.1336,9e-05,15.59163]
[1777784601039,34.67,78205.07,6.2,-0.1327,9e-05,15.52197]
[1777784604587,34.67,78205.62,6.2,-0.13266,9e-05,15.51834]
[1777784609626,34.67,78205.99,6.2,-0.13262,9e-05,15.51543]
[1777784612820,34.67,78207.35,6.2,-0.13248,9e-05,15.5023]
[1777784616670,34.67,78208.04,6.2,-0.13242,9e-05,15.49753]
[1777784623574,34.67,78209.56,6.2,-0.13228,9e-05,15.48713]
[1777784629616,34.67,78208.96,6.2,-0.13233,9e-05,15.49109]
[1777784632436,34.67,78209.19,6.2,-0.13231,9e-05,15.48954]
[1777784636393,34.67,78209.19,6.2,-0.13231,9e-05,15.48952]
[1777784637720,34.67,78202.21,6.2,-0.13291,9e-05,15.53622]
[1777784640033,34.67,78197.68,6.2,-0.1333,9e-05,15.56638]
[1777784640925,34.67,78197.68,6.2,-0.13329,9e-05,15.56617]
[1777784642337,34.67,78197.65,6.2,-0.1333,9e-05,15.56627]
[1777784646065,34.67,78198.18,6.2,-0.13325,9e-05,15.56244]
[1777784651941,34.67,78208.28,6.2,-0.13238,9e-05,15.49443]
[1777784655693,34.67,78212.77,6.2,-0.132,9e-05,15.4646]
[1777784660833,34.67,78212.98,6.2,-0.13198,9e-05,15.46356]
[1777784665868,34.67,78215.27,6.2,-0.13179,9e-05,15.44854]
[1777784671910,34.67,78215.16,6.2,-0.13178,9e-05,15.44603]
[1777784672210,34.67,78215.16,6.2,-0.13178,9e-05,15.44603]
[1777784677952,34.67,78212.03,6.2,-0.13206,9e-05,15.46758]
[1777784682987,34.67,78214.34,6.2,-0.13186,9e-05,15.45257]
[1777784688021,34.67,78214.56,6.2,-0.13185,9e-05,15.45159]
[1777784694064,34.67,78214.43,6.2,-0.13187,9e-05,15.45304]
[1777784697417,34.67,78219.41,6.2,-0.13145,8e-05,15.4202]
[1777784703129,34.68,78226.16,6.2,-0.13089,8e-05,15.37617]
[1777784711185,34.68,78226.65,6.2,-0.13087,8e-05,15.37447]
[1777784716227,34.68,78226.61,6.2,-0.13089,8e-05,15.37572]
[1777784717777,34.68,78226.61,6.2,-0.13089,8e-05,15.37572]
[1777784725290,34.68,78226.76,6.2,-0.1309,8e-05,15.37653]
[1777784731439,34.68,78226.75,6.2,-0.1309,8e-05,15.37701]
[1777784731789,34.68,78226.75,6.2,-0.1309,8e-05,15.37701]
[1777784739398,34.69,78227.18,6.2,-0.13086,8e-05,15.37196]
[1777784739499,34.69,78227.02,6.2,-0.13088,8e-05,15.37387]
[1777784745430,34.69,78227.26,6.2,-0.13086,8e-05,15.37193]
[1777784748806,34.69,78227.09,6.2,-0.13087,8e-05,15.37302]
[1777784749661,34.69,78227.09,6.2,-0.13087,8e-05,15.37291]
[1777784749762,34.69,78227.09,6.2,-0.13087,8e-05,15.37286]
[1777784750354,34.69,78227.09,6.2,-0.13087,8e-05,15.37286]
[1777784751004,34.69,78227.09,6.2,-0.13087,8e-05,15.37286]
[1777784753984,34.69,78227.26,6.2,-0.13086,8e-05,15.3721]
[1777784754085,34.69,78227.26,6.2,-0.13086,8e-05,15.37231]
[1777784759528,34.69,78226.87,6.2,-0.1309,8e-05,15.37487]
[1777784766578,34.69,78226.87,6.2,-0.13089,8e-05,15.37451]
[1777784778663,34.69,78228.0,6.2,-0.13079,8e-05,15.3665]
[1777784783698,34.69,78228.35,6.2,-0.13076,8e-05,15.364]
[1777784784424,34.69,78228.35,6.2,-0.13076,8e-05,15.364]
[1777784784705,34.69,78228.24,6.2,-0.13077,8e-05,15.3647]
[1777784787927,34.69,78229.09,6.2,-0.1307,8e-05,15.3595]
[1777784788108,34.69,78229.09,6.2,-0.1307,8e-05,15.3595]
[1777784788209,34.69,78229.09,6.2,-0.13071,8e-05,15.35998]
[1777784789030,34.69,78229.09,6.2,-0.13071,8e-05,15.35998]
[1777784789132,34.69,78228.99,6.2,-0.13072,8e-05,15.36065]
[1777784790542,34.69,78229.15,6.2,-0.1307,8e-05,15.35955]
[1777784790643,34.69,78229.15,6.2,-0.13071,8e-05,15.35979]
[1777784795870,34.69,78229.19,6.2,-0.13067,8e-05,15.35565]
[1777784795929,34.69,78229.19,6.2,-0.13067,8e-05,15.3556]
[1777784797909,34.69,78229.36,6.2,-0.13066,8e-05,15.35471]
[1777784797921,34.69,78229.36,6.2,-0.13067,8e-05,15.35496]
[1777784798530,34.69,78229.36,6.2,-0.13067,8e-05,15.35496]
[1777784798631,34.69,78229.36,6.2,-0.13067,8e-05,15.35494]
[1777784799993,34.69,78229.36,6.2,-0.13067,8e-05,15.35494]
[1777784800094,34.69,78229.36,6.2,-0.13067,8e-05,15.35518]
[1777784805853,34.69,78231.12,6.2,-0.13052,8e-05,15.34337]
[1777784810888,34.69,78231.15,6.2,-0.13052,8e-05,15.34314]
[1777784815027,34.69,78231.95,6.2,-0.13045,8e-05,15.33778]
[1777784815099,34.69,78232.1,6.2,-0.13044,8e-05,15.33678]
[1777784817913,34.69,78237.0,6.2,-0.13003,8e-05,15.30438]
[1777784818677,34.69,78233.69,6.2,-0.13031,8e-05,15.32679]
[1777784818944,34.69,78233.48,6.2,-0.13033,8e-05,15.32847]
[1777784823965,34.69,78238.8,6.2,-0.12988,8e-05,15.29313]
[1777784825868,34.69,78245.14,6.2,-0.12935,8e-05,15.25096]
[1777784825994,34.69,78244.54,6.2,-0.1294,8e-05,15.25509]
[1777784828737,34.69,78245.11,6.2,-0.12936,8e-05,15.25168]
[1777784829296,34.7,78247.23,6.2,-0.1292,8e-05,15.23866]
[1777784835056,34.7,78249.11,6.2,-0.12906,8e-05,15.22775]
[1777784840091,34.7,78249.16,6.2,-0.12907,8e-05,15.22902]
[1777784842599,34.7,78249.19,6.2,-0.12908,8e-05,15.22914]
[1777784849154,34.71,78249.11,6.2,-0.12912,8e-05,15.23257]
[1777784851980,34.71,78250.57,6.2,-0.12898,8e-05,15.21979]
[1777784852779,34.71,78248.68,6.2,-0.12914,8e-05,15.23276]
[1777784858217,34.71,78248.57,6.2,-0.12918,8e-05,15.23585]
[1777784860231,34.72,78236.34,6.2,-0.13022,8e-05,15.31805]
[1777784865673,34.72,78234.53,6.2,-0.13038,8e-05,15.33101]
[1777784866380,34.72,78234.53,6.2,-0.13038,8e-05,15.33101]
[1777784866997,34.72,78234.3,6.2,-0.1304,8e-05,15.33275]
[1777784869916,34.72,78234.07,6.2,-0.13042,8e-05,15.33427]
[1777784875336,34.72,78234.12,6.2,-0.13043,8e-05,15.33515]
[1777784877570,34.72,78234.32,6.2,-0.13042,8e-05,15.33423]
[1777784878983,34.72,78234.32,6.2,-0.13042,8e-05,15.33423]
[1777784879788,34.72,78234.32,6.2,-0.13042,8e-05,15.33422]
[1777784885405,34.72,78234.02,6.2,-0.13045,8e-05,15.33631]
[1777784890441,34.72,78233.89,6.2,-0.13046,8e-05,15.33708]
[1777784895476,34.72,78233.89,6.2,-0.13045,8e-05,15.33698]
[1777784902525,34.72,78234.03,6.2,-0.13044,8e-05,15.33591]
[1777784908567,34.72,78234.29,6.2,-0.13042,8e-05,15.33408]
[1777784913602,34.72,78234.5,6.2,-0.13037,8e-05,15.32881]
[1777784920651,34.72,78233.97,6.2,-0.13042,8e-05,15.3323]
[1777784924035,34.72,78233.97,6.2,-0.13042,8e-05,15.33229]
[1777784925396,34.72,78232.87,6.2,-0.13051,8e-05,15.33961]
[1777784925416,34.72,78225.87,6.2,-0.1311,8e-05,15.38621]
[1777784927665,34.72,78223.76,6.2,-0.13128,8e-05,15.40044]
[1777784927700,34.72,78223.08,6.2,-0.13134,8e-05,15.40514]
[1777784929736,34.72,78222.95,6.2,-0.13135,8e-05,15.40588]
[1777784930295,34.72,78222.95,6.2,-0.13135,8e-05,15.40588]
[1777784931022,34.72,78222.99,6.2,-0.13135,8e-05,15.40564]
[1777784931124,34.72,78223.66,6.2,-0.13129,8e-05,15.40117]
[1777784931935,34.72,78223.66,6.2,-0.13129,8e-05,15.40117]
[1777784932036,34.72,78223.0,6.2,-0.13135,8e-05,15.40572]
[1777784933355,34.72,78223.0,6.2,-0.13135,8e-05,15.40572]
[1777784933455,34.72,78223.03,6.2,-0.13134,8e-05,15.40528]
[1777784938777,34.72,78223.07,6.2,-0.13135,8e-05,15.40573]
[1777784945825,34.72,78222.34,6.2,-0.13142,8e-05,15.41155]
[1777784950861,34.72,78222.12,6.2,-0.13145,8e-05,15.41367]
[1777784955896,34.72,78223.59,6.2,-0.13133,8e-05,15.4045]
[1777784960081,34.73,78224.08,6.2,-0.13129,8e-05,15.40151]
[1777784960117,34.73,78229.53,6.2,-0.13084,8e-05,15.36543]
[1777784965967,34.73,78229.69,6.2,-0.13083,8e-05,15.36529]
[1777784970336,34.73,78229.69,6.2,-0.13083,8e-05,15.36529]
[1777784976037,34.73,78235.53,6.2,-0.13032,8e-05,15.32318]
[1777784982079,34.73,78235.68,6.2,-0.13031,8e-05,15.32207]
[1777784985073,34.73,78235.71,6.2,-0.13031,8e-05,15.32184]
[1777784985943,34.73,78235.64,6.2,-0.13031,8e-05,15.32229]
[1777784990455,34.73,78235.64,6.2,-0.13031,8e-05,15.3225]
[1777784991011,34.73,78235.64,6.2,-0.13031,8e-05,15.3225]
[1777784991791,34.73,78235.64,6.2,-0.13031,8e-05,15.32242]
[1777784992659,34.73,78235.64,6.2,-0.13031,8e-05,15.3224]
[1777785001216,34.73,78235.7,6.2,-0.13031,8e-05,15.3221]
[1777785006061,34.73,78235.5,6.2,-0.13033,8e-05,15.3234]
[1777785007783,34.73,78235.5,6.2,-0.13033,8e-05,15.32338]
[1777785009924,34.73,78235.5,6.2,-0.13033,8e-05,15.3238]
[1777785011502,34.73,78235.54,6.2,-0.13033,8e-05,15.32351]
[1777785020352,34.73,78236.04,6.2,-0.13029,8e-05,15.3205]
[1777785030422,34.73,78235.84,6.2,-0.1303,8e-05,15.32172]
[1777785038478,34.73,78236.03,6.2,-0.13026,8e-05,15.31659]
[1777785040889,34.73,78236.25,6.2,-0.13024,8e-05,15.31511]
[1777785052576,34.73,78236.32,6.2,-0.13027,8e-05,15.31733]
[1777785057611,34.74,78240.64,6.2,-0.12992,8e-05,15.28981]
[1777785062646,34.74,78240.95,6.2,-0.12991,8e-05,15.28909]
[1777785067681,34.74,78241.06,6.2,-0.12992,8e-05,15.2897]
[1777785072716,34.74,78241.93,6.2,-0.12986,8e-05,15.28523]
[1777785077751,34.75,78237.82,6.2,-0.13023,8e-05,15.31393]
[1777785087175,34.75,78237.26,6.2,-0.13028,8e-05,15.31832]
[1777785098532,34.75,78237.69,6.2,-0.13027,8e-05,15.31762]
[1777785100648,34.76,78237.77,6.2,-0.13026,8e-05,15.31517]
[1777785115010,34.75,78228.96,6.2,-0.13099,8e-05,15.3728]
[1777785127094,34.75,78228.79,6.2,-0.13099,8e-05,15.37286]
[1777785137164,34.75,78228.79,6.2,-0.13098,8e-05,15.37204]
[1777785144669,34.75,78228.79,6.2,-0.13098,8e-05,15.37204]
[1777785151323,34.75,78228.79,6.2,-0.13097,8e-05,15.37115]
[1777785158013,34.75,78228.98,6.2,-0.13094,8e-05,15.36659]
[1777785165359,34.75,78228.98,6.2,-0.13096,8e-05,15.36823]
[1777785173416,34.75,78230.83,6.2,-0.13082,8e-05,15.3572]
[1777785179458,34.76,78231.28,6.2,-0.13079,8e-05,15.35529]
[1777785187514,34.76,78231.38,6.2,-0.1308,8e-05,15.35613]
[1777785193979,34.76,78231.41,6.2,-0.13081,8e-05,15.35649]
[1777785196626,34.76,78231.45,6.2,-0.13081,8e-05,15.35717]
[1777785202620,34.76,78230.33,6.2,-0.13091,8e-05,15.36475]
[1777785207655,34.76,78230.13,6.2,-0.13092,8e-05,15.36584]
[1777785212689,34.76,78222.67,6.2,-0.13153,8e-05,15.41141]
[1777785216644,34.76,78222.39,6.2,-0.13155,8e-05,15.41293]
[1777785217452,34.76,78222.41,6.2,-0.13154,8e-05,15.41268]
[1777785218266,34.76,78223.32,6.2,-0.13147,8e-05,15.40672]
[1777785224325,34.76,78223.27,6.2,-0.13147,8e-05,15.40718]
[1777785230700,34.76,78222.43,6.2,-0.13156,8e-05,15.41396]
[1777785235851,34.76,78222.64,6.2,-0.13155,8e-05,15.4134]
[1777785241893,34.77,78222.64,6.2,-0.13156,8e-05,15.41413]
[1777785246934,34.77,78222.02,6.2,-0.13162,8e-05,15.41876]
[1777785247777,34.77,78222.02,6.2,-0.13162,8e-05,15.41876]
[1777785253977,34.77,78229.49,6.2,-0.13098,8e-05,15.36882]
[1777785259012,34.77,78228.53,6.2,-0.13106,8e-05,15.37504]
[1777785265054,34.77,78229.19,6.2,-0.131,8e-05,15.37039]
[1777785271095,34.77,78229.51,6.2,-0.13095,8e-05,15.36421]
[1777785276131,34.77,78229.37,6.2,-0.13096,8e-05,15.36495]
[1777785281166,34.76,78229.66,6.2,-0.13093,8e-05,15.36282]
[1777785286201,34.76,78229.79,6.2,-0.13092,8e-05,15.36174]
[1777785291236,34.76,78231.07,6.2,-0.13081,8e-05,15.35303]
[1777785299292,34.76,78232.18,6.2,-0.13071,8e-05,15.34543]
[1777785304850,34.76,78233.49,6.2,-0.1306,8e-05,15.33666]
[1777785310370,34.76,78233.77,6.2,-0.13057,8e-05,15.33473]
[1777785315405,34.76,78236.44,6.2,-0.13035,8e-05,15.31691]
[1777785319382,34.76,78236.8,6.2,-0.13032,8e-05,15.31455]
[1777785328497,34.77,78239.33,6.2,-0.13013,8e-05,15.29985]
[1777785333747,34.77,78241.51,6.2,-0.12993,8e-05,15.28232]
[1777785339573,34.77,78239.34,6.2,-0.13014,8e-05,15.29895]
[1777785346052,34.77,78238.79,6.2,-0.13019,8e-05,15.30311]
[1777785352665,34.78,78238.92,6.2,-0.1302,8e-05,15.30351]
[1777785358109,34.78,78238.92,6.2,-0.1302,8e-05,15.30352]
[1777785363742,34.78,78238.91,6.2,-0.13022,8e-05,15.30502]
[1777785370742,34.78,78238.91,6.2,-0.13022,8e-05,15.30502]
[1777785375826,34.78,78243.99,6.2,-0.12982,8e-05,15.27401]
[1777785380861,34.79,78245.51,6.2,-0.12971,8e-05,15.26501]
[1777785385337,34.79,78246.91,6.2,-0.1296,8e-05,15.25629]
[1777785390932,34.79,78246.73,6.2,-0.12964,8e-05,15.25932]
[1777785394837,34.79,78246.69,6.2,-0.12962,8e-05,15.25609]
[1777785396903,34.79,78245.31,6.2,-0.12975,8e-05,15.26619]
[1777785402010,34.79,78237.78,6.2,-0.13039,8e-05,15.31675]
[1777785407045,34.79,78236.99,6.2,-0.13045,8e-05,15.32194]
[1777785412080,34.79,78236.67,6.2,-0.13048,8e-05,15.32396]
[1777785413106,34.79,78236.67,6.2,-0.13048,8e-05,15.32396]
[1777785421143,34.79,78236.55,6.2,-0.13048,8e-05,15.3245]
[1777785423105,34.79,78236.55,6.2,-0.13048,8e-05,15.3245]
[1777785428193,34.79,78226.84,6.2,-0.1313,8e-05,15.38851]
[1777785432035,34.79,78226.84,6.2,-0.1313,8e-05,15.38851]
[1777785432805,34.79,78226.84,6.2,-0.1313,8e-05,15.38851]
[1777785440190,34.79,78227.18,6.2,-0.13126,8e-05,15.38521]
[1777785440277,34.79,78227.22,6.2,-0.13125,8e-05,15.38484]
[1777785445312,34.79,78227.48,6.2,-0.13124,8e-05,15.38389]
[1777785450347,34.79,78228.07,6.2,-0.1312,8e-05,15.38075]
[1777785452961,34.79,78228.1,6.2,-0.13117,8e-05,15.3769]
[1777785460542,34.8,78228.0,6.2,-0.1312,8e-05,15.3789]
[1777785470487,34.8,78231.15,6.2,-0.13095,8e-05,15.35976]
[1777785475522,34.8,78231.03,6.2,-0.13097,8e-05,15.36152]
[1777785483042,34.8,78230.92,6.2,-0.131,8e-05,15.36359]
[1777785495085,34.8,78230.75,6.2,-0.13103,8e-05,15.36565]
[1777785495533,34.8,78230.75,6.2,-0.13103,8e-05,15.36565]
[1777785506063,34.81,78230.79,6.2,-0.13106,8e-05,15.36866]
[1777785511496,34.81,78230.83,6.2,-0.13107,8e-05,15.36929]
[1777785511597,34.81,78230.83,6.2,-0.13105,8e-05,15.36565]
[1777785517759,34.81,78230.83,6.2,-0.13104,8e-05,15.36523]
[1777785517818,34.81,78230.83,6.2,-0.13104,8e-05,15.36515]
[1777785519007,34.81,78230.83,6.2,-0.13104,8e-05,15.36515]
[1777785527888,34.81,78230.83,6.2,-0.13106,8e-05,15.36671]
[1777785537958,34.82,78230.83,6.2,-0.13109,8e-05,15.3687]
[1777785548028,34.82,78230.9,6.2,-0.1311,8e-05,15.37002]
[1777785552881,34.82,78230.83,6.2,-0.13111,8e-05,15.37066]
[1777785554919,34.82,78230.83,6.2,-0.13112,8e-05,15.37119]
[1777785554950,34.82,78230.83,6.2,-0.13112,8e-05,15.37172]
[1777785561779,34.82,78230.48,6.2,-0.13115,8e-05,15.37378]
[1777785568168,34.82,78230.48,6.2,-0.13114,8e-05,15.37286]
[1777785573203,34.82,78230.54,6.2,-0.1311,8e-05,15.3682]
[1777785575695,34.82,78225.17,6.2,-0.13155,8e-05,15.40386]
[1777785575795,34.82,78224.08,6.2,-0.13165,8e-05,15.41098]
[1777785576626,34.82,78224.08,6.2,-0.13165,8e-05,15.41098]
[1777785576677,34.82,78224.04,6.2,-0.13165,8e-05,15.41137]
[1777785577352,34.82,78224.04,6.2,-0.13165,8e-05,15.41137]
[1777785577970,34.82,78224.04,6.2,-0.13165,8e-05,15.41137]
[1777785577991,34.82,78224.04,6.2,-0.13165,8e-05,15.41137]
[1777785579863,34.82,78224.01,6.2,-0.13165,8e-05,15.41154]
[1777785579929,34.82,78224.01,6.2,-0.13165,8e-05,15.41139]
[1777785590323,34.82,78221.58,6.2,-0.13187,8e-05,15.4284]
[1777785602407,34.82,78221.24,6.2,-0.13191,8e-05,15.43187]
[1777785603862,34.82,78221.24,6.2,-0.13191,8e-05,15.43187]
[1777785604092,34.82,78222.15,6.2,-0.13184,8e-05,15.42603]
[1777785605652,34.82,78225.67,6.2,-0.13154,8e-05,15.40259]
[1777785612477,34.82,78231.58,6.2,-0.13103,8e-05,15.36291]
[1777785617512,34.82,78231.54,6.2,-0.13103,8e-05,15.36284]
[1777785622547,34.82,78231.6,6.2,-0.13102,8e-05,15.36207]
[1777785624193,34.82,78231.56,6.2,-0.13103,8e-05,15.36227]
[1777785629596,34.82,78231.59,6.2,-0.13103,8e-05,15.36274]
[1777785636645,34.83,78231.39,6.2,-0.13103,8e-05,15.36129]
[1777785641680,34.83,78229.94,6.2,-0.13117,8e-05,15.37164]
[1777785648998,34.83,78229.9,6.2,-0.13117,8e-05,15.3723]
[1777785654770,34.83,78230.01,6.2,-0.13118,8e-05,15.37284]
[1777785660813,34.83,78230.08,6.2,-0.13118,8e-05,15.37312]
[1777785667862,34.83,78229.97,6.2,-0.1312,8e-05,15.37469]
[1777785672898,34.83,78229.96,6.2,-0.13121,8e-05,15.37534]
[1777785677932,34.84,78230.52,6.2,-0.13117,8e-05,15.37218]
[1777785682968,34.84,78230.15,6.2,-0.13121,8e-05,15.37522]
[1777785691483,34.84,78230.12,6.2,-0.13122,8e-05,15.37598]
[1777785697068,34.84,78230.13,6.2,-0.13121,8e-05,15.37322]
[1777785705171,34.84,78230.12,6.2,-0.13121,8e-05,15.37374]
[1777785711072,34.84,78230.36,6.2,-0.1312,8e-05,15.37315]
[1777785719222,34.84,78230.59,6.2,-0.1312,8e-05,15.37265]
[1777785724257,34.85,78233.07,6.2,-0.131,8e-05,15.35675]
[1777785726837,34.85,78233.1,6.2,-0.13099,8e-05,15.35668]
[1777785727717,34.85,78233.18,6.2,-0.13099,8e-05,15.35619]
[1777785728480,34.85,78233.14,6.2,-0.13099,8e-05,15.35659]
[1777785736100,34.84,78233.22,6.2,-0.13098,8e-05,15.35559]
[1777785740963,34.84,78233.29,6.2,-0.13097,8e-05,15.35484]
[1777785741832,34.85,78233.29,6.2,-0.13098,8e-05,15.35536]
[1777785744175,34.85,78233.25,6.2,-0.13098,8e-05,15.35576]
[1777785745053,34.85,78233.29,6.2,-0.13098,8e-05,15.35587]
[1777785751258,34.85,78233.1,6.2,-0.131,8e-05,15.35729]
[1777785756481,34.85,78233.13,6.2,-0.13099,8e-05,15.35439]
[1777785763622,34.85,78233.6,6.2,-0.13095,8e-05,15.35151]
[1777785767340,34.85,78233.46,6.2,-0.13097,8e-05,15.35307]
[1777785773033,34.85,78233.17,6.2,-0.131,8e-05,15.35528]
[1777785778051,34.85,78232.7,6.2,-0.13104,8e-05,15.35834]
[1777785786691,34.85,78231.92,6.2,-0.13109,8e-05,15.36281]
[1777785794747,34.85,78232.12,6.2,-0.13107,8e-05,15.36058]
[1777785803811,34.85,78232.15,6.2,-0.13105,8e-05,15.35939]
[1777785808440,34.85,78232.15,6.2,-0.13105,8e-05,15.35928]
[1777785810561,34.84,78232.11,6.2,-0.13105,8e-05,15.35924]
[1777785819088,34.84,78231.53,6.2,-0.13107,8e-05,15.35897]
[1777785821141,34.84,78231.29,6.2,-0.13108,8e-05,15.35992]
[1777785827992,34.84,78231.17,6.2,-0.1311,8e-05,15.36131]
[1777785835040,34.85,78230.24,6.2,-0.13119,8e-05,15.36828]
[1777785843097,34.85,78229.83,6.2,-0.13123,8e-05,15.37184]
[1777785853167,34.85,78229.8,6.2,-0.13125,8e-05,15.37307]
[1777785858202,34.85,78229.1,6.2,-0.13131,8e-05,15.37822]
[1777785864244,34.85,78228.81,6.2,-0.13135,8e-05,15.38077]
[1777785869279,34.85,78228.05,6.2,-0.13141,8e-05,15.38622]
[1777785874314,34.85,78227.6,6.2,-0.13143,8e-05,15.38575]
[1777785885170,34.85,78227.54,6.2,-0.13144,8e-05,15.38629]
[1777785890426,34.85,78223.16,6.2,-0.13182,8e-05,15.41618]
[1777785895461,34.85,78222.83,6.2,-0.13185,8e-05,15.41854]
[1777785900496,34.85,78222.38,6.2,-0.13189,8e-05,15.42169]
[1777785905531,34.86,78222.4,6.2,-0.13189,8e-05,15.42174]
[1777785911574,34.86,78222.38,6.2,-0.13189,8e-05,15.4221]
[1777785918623,34.86,78222.23,6.2,-0.13191,8e-05,15.4234]
[1777785925672,34.86,78222.26,6.2,-0.13191,8e-05,15.42352]
[1777785932721,34.86,78221.85,6.2,-0.13193,8e-05,15.42277]
[1777785938763,34.86,78220.64,6.2,-0.13203,8e-05,15.43109]
[1777785944805,34.86,78218.88,6.2,-0.13218,9e-05,15.44301]
[1777785950848,34.86,78218.87,6.2,-0.13219,9e-05,15.44326]
[1777785952473,34.86,78218.87,6.2,-0.13219,9e-05,15.44326]
[1777785953260,34.86,78218.97,6.2,-0.13218,9e-05,15.44263]
[1777785959210,34.86,78218.94,6.2,-0.13218,9e-05,15.44268]
[1777785967714,34.86,78218.87,6.2,-0.13219,9e-05,15.4434]
[1777785975965,34.86,78218.91,6.2,-0.13219,9e-05,15.44359]
[1777785981230,34.86,78218.91,6.2,-0.1322,9e-05,15.44399]
[1777785983362,34.86,78218.87,6.2,-0.1322,9e-05,15.44431]
[1777785987116,34.86,78218.91,6.2,-0.1322,9e-05,15.44414]
[1777785987842,34.86,78218.93,6.2,-0.13219,9e-05,15.44348]
[1777785993149,34.86,78219.21,6.2,-0.13213,9e-05,15.43699]
[1777785993846,34.86,78219.21,6.2,-0.13213,9e-05,15.43699]
[1777785996008,34.86,78221.3,6.2,-0.13195,8e-05,15.42301]
[1777786001075,34.86,78221.35,6.2,-0.13194,8e-05,15.42248]
[1777786003598,34.86,78220.4,6.2,-0.13202,9e-05,15.42847]
[1777786005292,34.86,78220.4,6.2,-0.13202,9e-05,15.42863]
[1777786006073,34.86,78220.4,6.2,-0.13202,9e-05,15.42848]
[1777786008797,34.86,78220.14,6.2,-0.13204,9e-05,15.42977]
[1777786014295,34.86,78222.35,6.2,-0.13185,8e-05,15.41536]
[1777786019338,34.86,78223.35,6.2,-0.13177,8e-05,15.4092]
[1777786024374,34.86,78222.46,6.2,-0.13186,8e-05,15.41565]
[1777786029381,34.86,78223.25,6.2,-0.13179,8e-05,15.41077]
[1777786035451,34.86,78223.64,6.2,-0.13177,8e-05,15.40898]
[1777786038133,34.86,78225.86,6.2,-0.13159,8e-05,15.39444]
[1777786044513,34.86,78226.46,6.2,-0.13153,8e-05,15.38979]
[1777786047836,34.86,78226.39,6.2,-0.13153,8e-05,15.38997]
[1777786054584,34.86,78226.39,6.2,-0.13151,8e-05,15.38709]
[1777786059619,34.86,78226.25,6.2,-0.13153,8e-05,15.38869]
[1777786064654,34.86,78225.62,6.2,-0.1316,8e-05,15.39352]
[1777786066666,34.86,78225.55,6.2,-0.1316,8e-05,15.3941]
[1777786078019,34.87,78225.55,6.2,-0.13161,8e-05,15.39469]
[1777786083787,34.87,78221.07,6.2,-0.13201,8e-05,15.4259]
[1777786088822,34.87,78220.99,6.2,-0.13202,8e-05,15.42675]
[1777786093859,34.87,78221.1,6.2,-0.13201,8e-05,15.42634]
[1777786098897,34.87,78221.25,6.2,-0.132,8e-05,15.42565]
[1777786103672,34.87,78223.77,6.2,-0.13179,8e-05,15.40911]
[1777786109010,34.87,78223.63,6.2,-0.1318,8e-05,15.40972]
[1777786109904,34.87,78221.55,6.2,-0.13198,8e-05,15.42341]
[1777786111643,34.87,78220.94,6.2,-0.13203,8e-05,15.42754]
[1777786117022,34.87,78219.84,6.2,-0.1321,9e-05,15.43097]
[1777786123065,34.87,78219.81,6.2,-0.1321,9e-05,15.43151]
[1777786128977,34.87,78219.84,6.2,-0.1321,9e-05,15.43143]
[1777786135150,34.87,78219.84,6.2,-0.13211,9e-05,15.43202]
[1777786141492,34.87,78219.84,6.2,-0.13211,9e-05,15.43202]
[1777786146521,34.87,78219.68,6.2,-0.13213,9e-05,15.43369]
[1777786155290,34.87,78219.71,6.2,-0.13213,9e-05,15.43408]
[1777786160325,34.87,78219.22,6.2,-0.13218,9e-05,15.43762]
[1777786167374,34.87,78219.13,6.2,-0.13219,9e-05,15.43859]
[1777786175430,34.88,78218.87,6.2,-0.13219,9e-05,15.43693]
[1777786185500,34.88,78219.02,6.2,-0.13219,9e-05,15.43649]
[1777786197586,34.88,78219.05,6.2,-0.13219,9e-05,15.43697]
[1777786202621,34.88,78219.08,6.2,-0.13219,9e-05,15.43706]
[1777786212691,34.88,78219.08,6.2,-0.1322,9e-05,15.43763]
[1777786218733,34.88,78219.12,6.2,-0.1322,9e-05,15.43777]
[1777786226791,34.88,78219.08,6.2,-0.13221,9e-05,15.4385]
[1777786231829,34.88,78219.08,6.2,-0.13219,9e-05,15.43497]
[1777786232986,34.88,78219.08,6.2,-0.13219,9e-05,15.43497]
[1777786233504,34.88,78219.08,6.2,-0.13219,9e-05,15.43497]
[1777786233599,34.88,78219.08,6.2,-0.13219,9e-05,15.43503]
[1777786238640,34.88,78211.99,6.2,-0.1328,9e-05,15.48251]
[1777786243914,34.88,78212.64,6.2,-0.13274,9e-05,15.47817]
[1777786249574,34.88,78212.7,6.2,-0.13274,9e-05,15.47772]
[1777786255275,34.88,78212.53,6.2,-0.13275,9e-05,15.47863]
[1777786262040,34.88,78211.78,6.2,-0.13281,9e-05,15.48302]
[1777786266432,34.88,78215.99,6.2,-0.13244,9e-05,15.45485]
[1777786272111,34.88,78220.84,6.2,-0.13203,8e-05,15.42265]
[1777786277146,34.88,78221.34,6.2,-0.13199,8e-05,15.41948]
[1777786282181,34.88,78221.33,6.2,-0.132,8e-05,15.41973]
[1777786291085,34.88,78220.71,6.2,-0.13205,8e-05,15.42399]
[1777786291094,34.88,78220.71,6.2,-0.13205,8e-05,15.42399]
[1777786293155,34.88,78220.71,6.2,-0.13203,8e-05,15.42042]
[1777786297282,34.88,78220.71,6.2,-0.13203,8e-05,15.42061]
[1777786303328,34.88,78221.31,6.2,-0.13198,8e-05,15.4171]
[1777786309370,34.88,78223.08,6.2,-0.13184,8e-05,15.4058]
[1777786311736,34.88,78223.08,6.2,-0.13184,8e-05,15.4058]
[1777786317426,34.88,78223.2,6.2,-0.13184,8e-05,15.40569]
[1777786319094,34.89,78223.23,6.2,-0.13184,8e-05,15.40558]
[1777786319439,34.89,78225.68,6.2,-0.13163,8e-05,15.38938]
[1777786325883,34.88,78227.77,6.2,-0.13145,8e-05,15.37505]
[1777786326490,34.88,78227.59,6.2,-0.13146,8e-05,15.3757]
[1777786329985,34.88,78227.59,6.2,-0.13146,8e-05,15.3757]
[1777786330640,34.88,78227.59,6.2,-0.13146,8e-05,15.3757]
[1777786331098,34.88,78227.59,6.2,-0.13146,8e-05,15.37619]
[1777786331526,34.88,78227.45,6.2,-0.13148,8e-05,15.37725]
[1777786332229,34.88,78227.45,6.2,-0.13148,8e-05,15.37725]
[1777786338997,34.88,78227.09,6.2,-0.1315,8e-05,15.37927]
[1777786339126,34.88,78227.09,6.2,-0.1315,8e-05,15.37927]
[1777786341458,34.88,78227.09,6.2,-0.13149,8e-05,15.37866]
[1777786342139,34.88,78227.13,6.2,-0.13149,8e-05,15.37855]
[1777786346098,34.88,78227.17,6.2,-0.13149,8e-05,15.37827]
[1777786349364,34.88,78227.27,6.2,-0.13148,8e-05,15.37744]
[1777786354687,34.88,78227.24,6.2,-0.13146,8e-05,15.37402]
[1777786360730,34.88,78227.06,6.2,-0.13148,8e-05,15.37565]
[1777786366775,34.88,78227.21,6.2,-0.13147,8e-05,15.3751]
[1777786372817,34.89,78227.28,6.2,-0.13147,8e-05,15.3751]
[1777786374411,34.89,78227.28,6.2,-0.13147,8e-05,15.3751]
[1777786375187,34.89,78227.28,6.2,-0.13147,8e-05,15.37525]
[1777786378049,34.89,78227.28,6.2,-0.13147,8e-05,15.37511]
[1777786378824,34.89,78227.28,6.2,-0.13147,8e-05,15.37511]
[1777786380058,34.89,78227.28,6.2,-0.13147,8e-05,15.3752]
[1777786381807,34.89,78227.28,6.2,-0.13147,8e-05,15.37528]
[1777786382571,34.89,78227.28,6.2,-0.13147,8e-05,15.37499]
[1777786383280,34.89,78227.28,6.2,-0.13147,8e-05,15.37484]
[1777786388047,34.89,78227.28,6.2,-0.13147,8e-05,15.37484]
[1777786393846,34.88,78226.21,6.2,-0.13155,8e-05,15.38157]
[1777786395635,34.88,78226.25,6.2,-0.13155,8e-05,15.38115]
[1777786399535,34.88,78226.56,6.2,-0.13152,8e-05,15.37906]
[1777786408061,34.88,78226.68,6.2,-0.1315,8e-05,15.37701]
[1777786415111,34.88,78226.65,6.2,-0.13146,8e-05,15.37233]
[1777786421153,34.88,78226.65,6.2,-0.13145,8e-05,15.37144]
[1777786424042,34.88,78226.65,6.2,-0.13144,8e-05,15.37114]
[1777786431928,34.88,78226.61,6.2,-0.13145,8e-05,15.37157]
[1777786439022,34.88,78227.17,6.2,-0.1314,8e-05,15.36773]
[1777786442580,34.88,78227.35,6.2,-0.13138,8e-05,15.36573]
[1777786448342,34.88,78227.35,6.2,-0.13138,8e-05,15.36617]
[1777786454385,34.88,78227.1,6.2,-0.13141,8e-05,15.36841]
[1777786466469,34.88,78227.17,6.2,-0.13142,8e-05,15.36913]
[1777786471504,34.88,78226.44,6.2,-0.13146,8e-05,15.37066]
[1777786472568,34.88,78226.44,6.2,-0.13146,8e-05,15.37066]
[1777786473338,34.88,78226.51,6.2,-0.13146,8e-05,15.37028]
[1777786473981,34.88,78226.51,6.2,-0.13146,8e-05,15.37028]
[1777786480576,34.88,78226.48,6.2,-0.13145,8e-05,15.36996]
[1777786483550,34.88,78226.51,6.2,-0.13145,8e-05,15.36961]
[1777786489039,34.88,78226.51,6.2,-0.13145,8e-05,15.36982]
[1777786491366,34.88,78226.51,6.2,-0.13144,8e-05,15.3691]
[1777786496867,34.88,78226.52,6.2,-0.13144,8e-05,15.36901]
[1777786497663,34.88,78226.52,6.2,-0.13144,8e-05,15.36933]
[1777786499009,34.88,78226.52,6.2,-0.13144,8e-05,15.36944]
[1777786503608,34.88,78226.52,6.2,-0.13144,8e-05,15.36931]
[1777786511784,34.88,78226.6,6.2,-0.13145,8e-05,15.36953]
[1777786515280,34.88,78223.57,6.2,-0.13171,8e-05,15.38996]
[1777786520587,34.88,78223.17,6.2,-0.13174,8e-05,15.3924]
[1777786521335,34.88,78223.04,6.2,-0.13174,8e-05,15.39283]
[1777786522066,34.88,78223.04,6.2,-0.13174,8e-05,15.39283]
[1777786526657,34.88,78223.02,6.2,-0.13174,8e-05,15.39297]
[1777786527377,34.88,78223.02,6.2,-0.13175,8e-05,15.3932]
[1777786529294,34.88,78223.02,6.2,-0.13175,8e-05,15.39306]
[1777786534947,34.88,78222.82,6.2,-0.13173,8e-05,15.39002]
[1777786539982,34.88,78222.95,6.2,-0.13171,8e-05,15.38848]
[1777786546025,34.88,78222.94,6.2,-0.1317,8e-05,15.38776]
[1777786551060,34.88,78222.65,6.2,-0.13172,8e-05,15.38891]
[1777786556095,34.87,78222.68,6.2,-0.13171,8e-05,15.38808]
[1777786561130,34.87,78222.64,6.2,-0.1317,8e-05,15.38773]
[1777786561315,34.87,78222.64,6.2,-0.1317,8e-05,15.38773]
[1777786561886,34.87,78222.64,6.2,-0.1317,8e-05,15.38773]
[1777786563422,34.87,78222.72,6.2,-0.13169,8e-05,15.38707]
[1777786563978,34.87,78222.72,6.2,-0.13169,8e-05,15.38707]
[1777786565884,34.87,78222.72,6.2,-0.13169,8e-05,15.38695]
[1777786566514,34.87,78222.72,6.2,-0.13169,8e-05,15.38693]
[1777786567127,34.87,78222.72,6.2,-0.13169,8e-05,15.38693]
[1777786572001,34.87,78212.73,6.2,-0.13254,9e-05,15.45347]
[1777786578250,34.87,78213.17,6.2,-0.13249,9e-05,15.44919]
[1777786583284,34.87,78213.2,6.2,-0.13247,9e-05,15.44782]
[1777786588726,34.87,78213.24,6.2,-0.13246,9e-05,15.4466]
[1777786599397,34.86,78219.43,6.2,-0.13187,9e-05,15.39916]
[1777786606446,34.86,78219.53,6.2,-0.13185,9e-05,15.39695]
[1777786611481,34.86,78219.53,6.2,-0.13183,9e-05,15.39581]
[1777786618530,34.85,78219.32,6.2,-0.13183,9e-05,15.39557]
[1777786624572,34.85,78219.86,6.2,-0.13177,9e-05,15.39053]
[1777786629059,34.85,78220.05,6.2,-0.13174,8e-05,15.38855]
[1777786633581,34.85,78220.08,6.2,-0.13173,8e-05,15.38783]
[1777786640684,34.85,78219.91,6.2,-0.13172,8e-05,15.38725]
[1777786645455,34.84,78220.02,6.2,-0.1317,8e-05,15.38554]
[1777786647585,34.84,78220.36,6.2,-0.13167,8e-05,15.38301]
[1777786660824,34.84,78220.53,6.2,-0.13159,8e-05,15.37493]
[1777786665860,34.83,78220.53,6.2,-0.13158,8e-05,15.37374]
[1777786676749,34.83,78220.5,6.2,-0.13157,8e-05,15.37299]
[1777786678566,34.83,78220.5,6.2,-0.13154,8e-05,15.37112]
[1777786684993,34.83,78219.14,6.2,-0.13166,9e-05,15.37988]
[1777786690028,34.83,78214.72,6.2,-0.13203,9e-05,15.40905]
[1777786696071,34.83,78214.66,6.2,-0.13203,9e-05,15.40909]
[1777786702116,34.83,78215.39,6.2,-0.13196,9e-05,15.40391]
[1777786707508,34.83,78215.65,6.2,-0.13194,9e-05,15.40199]
[1777786713030,34.83,78215.21,6.2,-0.13194,9e-05,15.40023]
[1777786719386,34.82,78215.39,6.2,-0.1319,9e-05,15.39746]
[1777786730890,34.82,78215.5,6.2,-0.13188,9e-05,15.39522]
[1777786738368,34.81,78215.48,6.2,-0.13183,9e-05,15.39148]
[1777786743415,34.81,78215.48,6.2,-0.13183,9e-05,15.39148]
[1777786752843,34.81,78215.41,6.2,-0.13181,9e-05,15.39007]
[1777786760134,34.81,78215.38,6.2,-0.1318,9e-05,15.38866]
[1777786761014,34.8,78215.27,6.2,-0.13179,9e-05,15.38803]
[1777786770593,34.8,78215.34,6.2,-0.13175,9e-05,15.38511]
[1777786782684,34.79,78215.34,6.2,-0.13169,9e-05,15.37872]
[1777786785439,34.79,78215.31,6.2,-0.13169,9e-05,15.3785]
[1777786787584,34.79,78215.31,6.2,-0.13169,9e-05,15.37829]
[1777786788926,34.79,78215.27,6.2,-0.13169,9e-05,15.37859]
[1777786789795,34.79,78215.27,6.2,-0.13169,9e-05,15.37839]
[1777786792004,34.79,78215.27,6.2,-0.13169,9e-05,15.3784]
[1777786795636,34.79,78215.34,6.2,-0.13168,9e-05,15.37755]
[1777786809872,34.79,78215.27,6.2,-0.13165,9e-05,15.37513]
[1777786815980,34.78,78215.24,6.2,-0.13164,9e-05,15.3745]
[1777786818151,34.78,78214.98,6.2,-0.13166,9e-05,15.37584]
[1777786823970,34.78,78215.01,6.2,-0.13164,9e-05,15.3744]
[1777786834040,34.78,78214.65,6.2,-0.13162,9e-05,15.37086]
[1777786839930,34.78,78214.65,6.2,-0.13162,9e-05,15.37086]
[1777786840891,34.78,78214.65,6.2,-0.1316,9e-05,15.36959]
[1777786841559,34.78,78214.83,6.2,-0.13159,9e-05,15.3684]
[1777786845393,34.78,78214.83,6.2,-0.13159,9e-05,15.36819]
[1777786853006,34.77,78214.66,6.2,-0.13158,9e-05,15.36808]
[1777786856043,34.77,78214.73,6.2,-0.13158,9e-05,15.36741]
[1777786857648,34.77,78214.73,6.2,-0.13158,9e-05,15.36743]
[1777786863616,34.77,78214.73,6.2,-0.13157,9e-05,15.36704]
[1777786865937,34.77,78214.73,6.2,-0.13157,9e-05,15.36705]
[1777786872306,34.77,78214.73,6.2,-0.13156,9e-05,15.36576]
[1777786874783,34.77,78214.73,6.2,-0.13156,9e-05,15.36576]
[1777786876996,34.77,78214.54,6.2,-0.13156,9e-05,15.36643]
[1777786883330,34.77,78214.72,6.2,-0.13155,9e-05,15.36526]
[1777786889425,34.76,78214.76,6.2,-0.13152,9e-05,15.36253]
[1777786895467,34.76,78214.78,6.2,-0.13148,9e-05,15.35753]
[1777786905541,34.76,78214.78,6.2,-0.13145,9e-05,15.35588]
[1777786910577,34.76,78221.07,6.2,-0.13091,8e-05,15.31321]
[1777786915829,34.76,78220.59,6.2,-0.13095,8e-05,15.31602]
[1777786922660,34.76,78219.71,6.2,-0.13101,8e-05,15.32102]
[1777786928630,34.76,78219.71,6.2,-0.13101,8e-05,15.32102]
[1777786934055,34.75,78219.71,6.2,-0.131,8e-05,15.3199]
[1777786939779,34.75,78219.61,6.2,-0.13101,8e-05,15.32108]
[1777786945821,34.76,78219.63,6.2,-0.13102,8e-05,15.32156]
[1777786951863,34.76,78221.61,6.2,-0.13083,8e-05,15.30514]
[1777786956897,34.76,78221.48,6.2,-0.13085,8e-05,15.30659]
[1777786958617,34.76,78221.48,6.2,-0.13085,8e-05,15.30659]
[1777786963949,34.76,78221.47,6.2,-0.13085,8e-05,15.30635]
[1777786966953,34.76,78221.47,6.2,-0.13085,8e-05,15.30635]
[1777786973011,34.76,78221.54,6.2,-0.13085,8e-05,15.30627]
[1777786979053,34.76,78221.34,6.2,-0.13087,8e-05,15.30828]
[1777786989123,34.76,78221.31,6.2,-0.13089,8e-05,15.30958]
[1777786995166,34.76,78215.15,6.2,-0.13142,9e-05,15.35108]
[1777787000201,34.76,78214.85,6.2,-0.13144,9e-05,15.35332]
[1777787005236,34.76,78212.67,6.2,-0.13163,9e-05,15.3681]
[1777787010271,34.76,78212.27,6.2,-0.13167,9e-05,15.37091]
[1777787015306,34.76,78212.11,6.2,-0.13166,9e-05,15.36834]
[1777787021348,34.76,78211.51,6.2,-0.13171,9e-05,15.37252]
[1777787026383,34.76,78211.49,6.2,-0.13172,9e-05,15.37281]
[1777787031689,34.76,78211.31,6.2,-0.13173,9e-05,15.37413]
[1777787037459,34.76,78211.85,6.2,-0.13167,9e-05,15.36962]
[1777787046203,34.76,78211.74,6.2,-0.13168,9e-05,15.36998]
[1777787056502,34.76,78212.1,6.2,-0.13163,9e-05,15.3657]
[1777787056595,34.76,78211.89,6.2,-0.13163,9e-05,15.36562]
[1777787057345,34.76,78211.89,6.2,-0.13163,9e-05,15.36562]
[1777787058073,34.75,78211.89,6.2,-0.13162,9e-05,15.36543]
[1777787066668,34.75,78211.89,6.2,-0.1316,9e-05,15.36375]
[1777787069911,34.75,78211.89,6.2,-0.1316,9e-05,15.36337]
[1777787069912,34.75,78211.47,6.2,-0.13163,9e-05,15.36599]
[1777787071496,34.75,78211.47,6.2,-0.13163,9e-05,15.36599]
[1777787071592,34.75,78211.47,6.2,-0.13161,9e-05,15.36231]
[1777787077771,34.75,78211.51,6.2,-0.13159,9e-05,15.36131]
[1777787085801,34.75,78211.45,6.2,-0.13158,9e-05,15.35985]
[1777787090957,34.74,78211.45,6.2,-0.13157,9e-05,15.35912]
[1777787091046,34.74,78211.45,6.2,-0.13157,9e-05,15.35912]
[1777787091058,34.74,78211.45,6.2,-0.13156,9e-05,15.35894]
[1777787091818,34.74,78211.45,6.2,-0.13156,9e-05,15.35894]
[1777787091844,34.74,78211.4,6.2,-0.13157,9e-05,15.35936]
[1777787097900,34.74,78211.33,6.2,-0.13157,9e-05,15.3591]
[1777787099970,34.74,78211.33,6.2,-0.13156,9e-05,15.35856]
[1777787099977,34.74,78211.33,6.2,-0.13156,9e-05,15.35856]
[1777787100038,34.74,78210.96,6.2,-0.13159,9e-05,15.36085]
[1777787101190,34.74,78210.96,6.2,-0.13159,9e-05,15.36085]
[1777787106949,34.74,78203.11,6.2,-0.13226,9e-05,15.41338]
[1777787111983,34.74,78203.13,6.2,-0.13226,9e-05,15.4133]
[1777787117025,34.74,78203.28,6.2,-0.13225,9e-05,15.41236]
[1777787122061,34.74,78205.76,6.2,-0.13204,9e-05,15.396]
[1777787129110,34.74,78205.76,6.2,-0.13204,9e-05,15.39635]
[1777787134145,34.74,78206.14,6.2,-0.13199,9e-05,15.39027]
[1777787143207,34.75,78206.23,6.2,-0.13199,9e-05,15.39022]
[1777787144552,34.75,78206.23,6.2,-0.13199,9e-05,15.39022]
[1777787151264,34.75,78207.56,6.2,-0.13188,9e-05,15.38195]
[1777787161334,34.75,78207.53,6.2,-0.13189,9e-05,15.3829]
[1777787168382,34.75,78207.85,6.2,-0.13187,9e-05,15.38131]
[1777787177446,34.75,78207.71,6.2,-0.13189,9e-05,15.38293]
[1777787180287,34.75,78207.7,6.2,-0.1319,9e-05,15.38314]
[1777787185502,34.75,78212.0,6.2,-0.13154,9e-05,15.35509]
[1777787190537,34.75,78212.06,6.2,-0.13154,9e-05,15.35526]
[1777787196521,34.75,78212.03,6.2,-0.13152,9e-05,15.35175]
[1777787204640,34.76,78212.54,6.2,-0.13149,9e-05,15.34991]
[1777787215717,34.76,78212.64,6.2,-0.1315,9e-05,15.35071]
[1777787220752,34.76,78212.59,6.2,-0.13151,9e-05,15.35164]
[1777787226794,34.76,78211.62,6.2,-0.13161,9e-05,15.35883]
[1777787232020,34.76,78211.51,6.2,-0.13162,9e-05,15.35998]
[1777787237022,34.76,78211.62,6.2,-0.13162,9e-05,15.35974]
[1777787243913,34.76,78211.62,6.2,-0.13163,9e-05,15.3605]
[1777787248948,34.76,78211.67,6.2,-0.13163,9e-05,15.36063]
[1777787253983,34.77,78212.24,6.2,-0.13156,9e-05,15.35348]
[1777787259018,34.77,78212.38,6.2,-0.13155,9e-05,15.35305]
[1777787265060,34.77,78212.36,6.2,-0.13156,9e-05,15.3538]
[1777787279158,34.77,78212.22,6.2,-0.13159,9e-05,15.35613]
[1777787284194,34.77,78212.25,6.2,-0.1316,9e-05,15.35642]
[1777787290235,34.77,78212.04,6.2,-0.13162,9e-05,15.3584]
[1777787295270,34.77,78212.65,6.2,-0.13157,9e-05,15.35481]
[1777787300305,34.77,78212.49,6.2,-0.13159,9e-05,15.35636]
[1777787303126,34.77,78212.53,6.2,-0.13159,9e-05,15.35629]
[1777787308361,34.78,78212.56,6.2,-0.1316,9e-05,15.35665]
[1777787313395,34.78,78212.32,6.2,-0.1316,9e-05,15.3549]
[1777787318839,34.78,78212.7,6.2,-0.13157,9e-05,15.35245]
[1777787319601,34.78,78212.7,6.2,-0.13157,9e-05,15.35245]
[1777787321163,34.78,78212.7,6.2,-0.13157,9e-05,15.35294]
[1777787321191,34.78,78212.7,6.2,-0.13158,9e-05,15.35313]
[1777787326487,34.78,78212.66,6.2,-0.13157,9e-05,15.35256]
[1777787328737,34.78,78212.66,6.2,-0.13157,9e-05,15.35256]
[1777787328838,34.78,78212.66,6.2,-0.13156,9e-05,15.35222]
[1777787331085,34.78,78212.66,6.2,-0.13156,9e-05,15.35222]
[1777787331522,34.78,78212.67,6.2,-0.13156,9e-05,15.35218]
[1777787336557,34.77,78213.0,6.2,-0.13153,9e-05,15.34915]
[1777787342599,34.77,78212.87,6.2,-0.13152,9e-05,15.34904]
[1777787347840,34.77,78219.5,6.2,-0.13095,8e-05,15.30423]
[1777787353511,34.77,78221.35,6.2,-0.13079,8e-05,15.29146]
[1777787358986,34.77,78221.36,6.2,-0.13078,8e-05,15.29073]
[1777787363009,34.77,78221.35,6.2,-0.13078,8e-05,15.2906]
[1777787363111,34.77,78221.35,6.2,-0.13078,8e-05,15.2903]
[1777787366010,34.77,78221.45,6.2,-0.13077,8e-05,15.29012]
[1777787367402,34.77,78221.45,6.2,-0.13077,8e-05,15.29012]
[1777787367498,34.77,78221.45,6.2,-0.13077,8e-05,15.29023]
[1777787372809,34.77,78222.69,6.2,-0.13064,8e-05,15.27762]
[1777787377592,34.77,78222.72,6.2,-0.13063,8e-05,15.27722]
[1777787382878,34.77,78222.65,6.2,-0.13064,8e-05,15.27799]
[1777787387892,34.77,78222.65,6.2,-0.13064,8e-05,15.27799]
[1777787396977,34.77,78222.6,6.2,-0.13067,8e-05,15.27997]
[1777787402012,34.77,78222.69,6.2,-0.13066,8e-05,15.27987]
[1777787408053,34.77,78222.74,6.2,-0.13067,8e-05,15.28013]
[1777787413089,34.77,78222.94,6.2,-0.13066,8e-05,15.27927]
[1777787419131,34.78,78222.65,6.2,-0.13069,8e-05,15.28176]
[1777787424167,34.78,78222.78,6.2,-0.13068,8e-05,15.28134]
[1777787430208,34.78,78222.81,6.2,-0.13069,8e-05,15.28166]
[1777787436250,34.78,78232.4,6.2,-0.12986,8e-05,15.21492]
[1777787446321,34.78,78232.04,6.2,-0.12992,8e-05,15.2195]
[1777787453370,34.79,78232.25,6.2,-0.12992,8e-05,15.22001]
[1777787458413,34.79,78232.14,6.2,-0.12995,8e-05,15.22191]
[1777787464448,34.79,78226.69,6.2,-0.13043,8e-05,15.26026]
[1777787466109,34.79,78226.66,6.2,-0.13044,8e-05,15.26073]
[1777787466783,34.79,78226.66,6.2,-0.13044,8e-05,15.26073]
[1777787467555,34.79,78226.62,6.2,-0.13045,8e-05,15.26126]
[1777787472372,34.79,78227.34,6.2,-0.13039,8e-05,15.25691]
[1777787478545,34.8,78227.34,6.2,-0.13041,8e-05,15.25879]
[1777787485595,34.8,78227.83,6.2,-0.1304,8e-05,15.25764]
[1777787491448,34.8,78230.03,6.2,-0.13022,8e-05,15.24365]
[1777787497845,34.81,78229.56,6.2,-0.13026,8e-05,15.24473]
[1777787503761,34.81,78229.84,6.2,-0.13024,8e-05,15.24377]
[1777787504816,34.81,78229.84,6.2,-0.13024,8e-05,15.24377]
[1777787509840,34.81,78229.72,6.2,-0.13027,8e-05,15.24605]
[1777787515845,34.82,78232.34,6.2,-0.13008,8e-05,15.23116]
[1777787521888,34.82,78232.15,6.2,-0.13012,8e-05,15.23457]
[1777787523719,34.82,78232.13,6.2,-0.13013,8e-05,15.23506]
[1777787526148,34.82,78232.13,6.2,-0.13013,8e-05,15.23541]
[1777787537078,34.82,78231.9,6.2,-0.13016,8e-05,15.23768]
[1777787543035,34.83,78231.84,6.2,-0.13022,8e-05,15.24213]
[1777787549077,34.83,78231.68,6.2,-0.13024,8e-05,15.24402]
[1777787563174,34.83,78231.61,6.2,-0.13024,8e-05,15.24228]
[1777787568210,34.84,78231.54,6.2,-0.13025,8e-05,15.24332]
[1777787575664,34.84,78231.54,6.2,-0.13025,8e-05,15.24332]
[1777787579849,34.84,78231.54,6.2,-0.13027,8e-05,15.24446]
[1777787587343,34.84,78231.75,6.2,-0.13029,8e-05,15.24588]
[1777787595399,34.85,78231.79,6.2,-0.13032,8e-05,15.24828]
[1777787597024,34.85,78231.79,6.2,-0.13032,8e-05,15.24828]
[1777787597863,34.85,78231.79,6.2,-0.13032,8e-05,15.24895]
[1777787604279,34.85,78231.97,6.2,-0.13032,8e-05,15.24907]
[1777787609883,34.85,78231.97,6.2,-0.13034,8e-05,15.25005]
[1777787610739,34.86,78231.97,6.2,-0.13036,8e-05,15.25168]
[1777787616370,34.86,78232.2,6.2,-0.13033,8e-05,15.24805]
[1777787621428,34.86,78232.2,6.2,-0.13034,8e-05,15.24838]
[1777787625209,34.86,78232.4,6.2,-0.13035,8e-05,15.24931]
[1777787632251,34.87,78232.06,6.2,-0.13039,8e-05,15.25278]
[1777787639709,34.87,78233.66,6.2,-0.13027,8e-05,15.24295]
[1777787644744,34.87,78235.67,6.2,-0.1301,8e-05,15.23013]
[1777787651793,34.87,78235.43,6.2,-0.13013,8e-05,15.23254]
[1777787656829,34.87,78235.39,6.2,-0.13014,8e-05,15.23335]
[1777787659036,34.87,78235.42,6.2,-0.13014,8e-05,15.23326]
[1777787665893,34.88,78235.53,6.2,-0.13016,8e-05,15.23471]
[1777787670928,34.88,78235.57,6.2,-0.13018,8e-05,15.23606]
[1777787676969,34.88,78235.39,6.2,-0.13019,8e-05,15.23537]
[1777787682010,34.89,78235.44,6.2,-0.13021,8e-05,15.23662]
[1777787686961,34.89,78235.44,6.2,-0.13022,8e-05,15.23788]
[1777787698123,34.89,78235.85,6.2,-0.1302,8e-05,15.23642]
[1777787701888,34.89,78236.22,6.2,-0.13017,8e-05,15.23422]
[1777787703887,34.89,78234.6,6.2,-0.13032,8e-05,15.24537]
[1777787705970,34.89,78234.57,6.2,-0.13032,8e-05,15.24588]
[1777787716249,34.9,78234.92,6.2,-0.13033,8e-05,15.24694]
[1777787722291,34.9,78234.96,6.2,-0.13035,8e-05,15.24842]
[1777787731481,34.9,78234.96,6.2,-0.13035,8e-05,15.24842]
[1777787743438,34.91,78234.86,6.2,-0.13041,8e-05,15.25115]
[1777787749480,34.92,78234.45,6.2,-0.13046,8e-05,15.2555]
[1777787754515,34.92,78234.36,6.2,-0.13049,8e-05,15.25742]
[1777787761564,34.92,78234.65,6.2,-0.13048,8e-05,15.25734]
[1777787767606,34.92,78234.69,6.2,-0.1305,8e-05,15.25864]
[1777787773648,34.93,78234.81,6.2,-0.13051,8e-05,15.25939]
[1777787780697,34.93,78234.81,6.2,-0.13053,8e-05,15.26118]
[1777787790376,34.93,78234.97,6.2,-0.13053,8e-05,15.26113]
[1777787799400,34.94,78234.75,6.2,-0.13055,8e-05,15.26078]
[1777787805874,34.94,78234.41,6.2,-0.13062,8e-05,15.26625]
[1777787810909,34.94,78234.44,6.2,-0.13063,8e-05,15.26726]
[1777787816951,34.95,78234.51,6.2,-0.13064,8e-05,15.26823]
[1777787821986,34.95,78234.8,6.2,-0.13063,8e-05,15.26749]
[1777787827023,34.95,78235.64,6.2,-0.13057,8e-05,15.26315]
[1777787832059,34.95,78235.35,6.2,-0.13061,8e-05,15.26631]
[1777787837093,34.96,78235.82,6.2,-0.13059,8e-05,15.26443]
[1777787842129,34.96,78236.0,6.2,-0.13059,8e-05,15.26447]
[1777787853205,34.96,78236.07,6.2,-0.13059,8e-05,15.2629]
[1777787858241,34.97,78235.79,6.2,-0.13063,8e-05,15.26599]
[1777787870373,34.97,78235.87,6.2,-0.13066,8e-05,15.26837]
[1777787876417,34.97,78235.57,6.2,-0.13071,8e-05,15.27202]
[1777787881340,34.97,78235.67,6.2,-0.1307,8e-05,15.27183]
[1777787887493,34.98,78235.67,6.2,-0.13071,8e-05,15.27256]
[1777787892529,34.98,78236.16,6.2,-0.13067,8e-05,15.26936]
[1777787904614,34.98,78235.99,6.2,-0.13069,8e-05,15.27064]
[1777787909650,34.98,78247.13,6.2,-0.12975,8e-05,15.19714]
[1777787914685,34.98,78243.71,6.2,-0.13002,8e-05,15.2164]
[1777787919719,34.98,78243.14,6.2,-0.13007,8e-05,15.22047]
[1777787927776,34.98,78243.04,6.2,-0.13008,8e-05,15.22143]
[1777787933448,34.98,78242.34,6.2,-0.13014,8e-05,15.22614]
[1777787942884,34.98,78242.15,6.2,-0.13016,8e-05,15.22742]
[1777787946936,34.98,78242.19,6.2,-0.13016,8e-05,15.22714]
[1777787947610,34.98,78242.19,6.2,-0.13016,8e-05,15.22712]
[1777787955976,34.98,78242.34,6.2,-0.13014,8e-05,15.22624]
[1777787959026,34.98,78242.34,6.2,-0.13014,8e-05,15.22624]
[1777787960616,34.98,78242.26,6.2,-0.13015,8e-05,15.22692]
[1777787967726,34.98,78242.3,6.2,-0.13015,8e-05,15.22686]
[1777787978209,34.98,78242.26,6.2,-0.13015,8e-05,15.22692]
[1777787983593,34.98,78242.3,6.2,-0.13012,8e-05,15.22253]
[1777787991223,34.98,78242.26,6.2,-0.13012,8e-05,15.2226]
[1777787997831,34.98,78242.26,6.2,-0.13012,8e-05,15.22257]
[1777788003307,34.98,78239.44,6.2,-0.13036,8e-05,15.24104]
[1777788008341,34.98,78237.41,6.2,-0.13052,8e-05,15.2542]
[1777788013377,34.98,78236.9,6.2,-0.13056,8e-05,15.25727]
[1777788017250,34.98,78237.44,6.2,-0.13052,8e-05,15.25351]
[1777788017946,34.98,78237.44,6.2,-0.13051,8e-05,15.25345]
[1777788023450,34.98,78236.53,6.2,-0.13059,8e-05,15.25933]
[1777788026380,34.98,78236.53,6.2,-0.13059,8e-05,15.2592]
[1777788033369,34.98,78233.09,6.2,-0.13087,8e-05,15.28169]
[1777788033469,34.98,78233.09,6.2,-0.13084,8e-05,15.27752]
[1777788038556,34.98,78230.3,6.2,-0.13109,8e-05,15.29689]
[1777788043690,34.98,78227.07,6.2,-0.13138,8e-05,15.31917]
[1777788053675,34.98,78221.52,6.2,-0.13186,8e-05,15.35729]
[1777788053703,34.98,78221.52,6.2,-0.13186,8e-05,15.35729]
[1777788058709,34.98,78220.88,6.2,-0.13192,8e-05,15.3621]
[1777788063829,34.98,78220.76,6.2,-0.13194,8e-05,15.36338]
[1777788065715,34.98,78220.94,6.2,-0.13193,8e-05,15.36243]
[1777788073815,34.99,78220.17,6.2,-0.13201,9e-05,15.36861]
[1777788074724,34.99,78220.17,6.2,-0.13201,9e-05,15.36861]
[1777788079856,34.99,78220.2,6.2,-0.13201,9e-05,15.36905]
[1777788084267,34.99,78220.44,6.2,-0.132,9e-05,15.36777]
[1777788084373,34.99,78220.44,6.2,-0.132,9e-05,15.36777]
[1777788085646,34.99,78220.44,6.2,-0.132,9e-05,15.36787]
[1777788089150,34.99,78217.41,6.2,-0.13226,9e-05,15.38831]
[1777788094961,34.99,78216.55,6.2,-0.13231,9e-05,15.39057]
[1777788095742,34.99,78216.55,6.2,-0.13231,9e-05,15.39057]
[1777788095761,34.99,78216.55,6.2,-0.13231,9e-05,15.39057]
[1777788101730,34.99,78216.63,6.2,-0.13231,9e-05,15.39017]
[1777788112081,34.99,78216.83,6.2,-0.13229,9e-05,15.38894]
[1777788113616,34.99,78216.83,6.2,-0.13229,9e-05,15.38894]
[1777788118597,34.99,78216.87,6.2,-0.13229,9e-05,15.38866]
[1777788120044,34.99,78216.87,6.2,-0.13229,9e-05,15.38864]
[1777788123042,34.99,78216.61,6.2,-0.13231,9e-05,15.39035]
[1777788123770,34.99,78215.7,6.2,-0.13239,9e-05,15.39638]
[1777788127427,34.99,78215.73,6.2,-0.13238,9e-05,15.39615]
[1777788137260,34.99,78215.82,6.2,-0.13237,9e-05,15.39539]
[1777788144309,34.99,78215.75,6.2,-0.13238,9e-05,15.39578]
[1777788150571,34.99,78215.86,6.2,-0.13237,9e-05,15.39502]
[1777788156392,34.99,78215.79,6.2,-0.13235,9e-05,15.39155]
[1777788161795,34.99,78215.75,6.2,-0.13235,9e-05,15.39179]
[1777788167470,34.99,78215.49,6.2,-0.13237,9e-05,15.39347]
[1777788172505,34.99,78215.47,6.2,-0.13237,9e-05,15.39356]
[1777788181454,34.99,78215.67,6.2,-0.13236,9e-05,15.39221]
[1777788181641,34.99,78215.67,6.2,-0.13236,9e-05,15.39221]
[1777788181659,34.99,78215.67,6.2,-0.13236,9e-05,15.39221]
[1777788181716,34.99,78215.67,6.2,-0.13236,9e-05,15.39221]
[1777788182947,34.99,78202.38,6.2,-0.13349,9e-05,15.48053]
[1777788188617,34.99,78200.86,6.2,-0.13361,9e-05,15.48987]
[1777788198687,34.98,78200.85,6.2,-0.1336,9e-05,15.48847]
[1777788202867,34.98,78200.92,6.2,-0.13358,9e-05,15.48742]
[1777788202869,34.98,78200.92,6.2,-0.13358,9e-05,15.48742]
[1777788208123,34.98,78204.8,6.2,-0.13324,9e-05,15.46092]
[1777788210556,34.98,78204.61,6.2,-0.13326,9e-05,15.46198]
[1777788216812,34.98,78204.82,6.2,-0.1332,9e-05,15.45604]
[1777788221848,34.98,78204.89,6.2,-0.13319,9e-05,15.45508]
[1777788228427,34.98,78203.52,6.2,-0.1333,9e-05,15.46377]
[1777788230988,34.98,78202.95,6.2,-0.13335,9e-05,15.46711]
[1777788232907,34.98,78200.92,6.2,-0.13352,9e-05,15.48037]
[1777788237960,34.98,78196.82,6.2,-0.13386,9e-05,15.50668]
[1777788238888,34.98,78196.82,6.2,-0.13386,9e-05,15.50668]
[1777788240389,34.97,78197.17,6.2,-0.13382,9e-05,15.50419]
[1777788245305,34.97,78194.19,6.2,-0.13407,9e-05,15.52309]
[1777788247391,34.97,78194.33,6.2,-0.13406,9e-05,15.52198]
[1777788248199,34.97,78194.65,6.2,-0.13402,9e-05,15.51949]
[1777788254087,34.97,78194.3,6.2,-0.13404,9e-05,15.52059]
[1777788259715,34.97,78194.34,6.2,-0.13403,9e-05,15.51998]
[1777788265164,34.97,78194.48,6.2,-0.134,9e-05,15.51758]
[1777788270199,34.97,78194.65,6.2,-0.13398,9e-05,15.51567]
[1777788282933,34.96,78194.19,6.2,-0.13397,9e-05,15.5131]
[1777788288325,34.96,78194.19,6.2,-0.13396,9e-05,15.51224]
[1777788293360,34.96,78194.01,6.2,-0.13396,9e-05,15.51273]
[1777788300409,34.96,78194.29,6.2,-0.13393,9e-05,15.5099]
[1777788305444,34.96,78198.14,6.2,-0.13359,9e-05,15.48377]
[1777788313500,34.95,78197.69,6.2,-0.13362,9e-05,15.48598]
[1777788321074,34.95,78197.8,6.2,-0.13361,9e-05,15.48506]
[1777788321118,34.95,78197.8,6.2,-0.13361,9e-05,15.48506]
[1777788321245,34.95,78197.8,6.2,-0.13361,9e-05,15.48506]
[1777788321443,34.95,78197.8,6.2,-0.13361,9e-05,15.48506]
[1777788321463,34.95,78197.8,6.2,-0.13361,9e-05,15.48506]
[1777788321614,34.95,78197.8,6.2,-0.13361,9e-05,15.48506]
[1777788321909,34.95,78197.8,6.2,-0.13361,9e-05,15.48506]
[1777788321911,34.95,78180.85,6.2,-0.13506,9e-05,15.59718]
[1777788322136,34.95,78180.85,6.2,-0.13506,9e-05,15.59718]
[1777788322969,34.95,78157.25,6.2,-0.13711,9e-05,15.75383]
[1777788328616,34.95,78160.22,6.2,-0.13683,9e-05,15.73283]
[1777788331779,34.95,78160.32,6.2,-0.13682,9e-05,15.73195]
[1777788331796,34.95,78160.61,6.2,-0.13676,9e-05,15.72575]
[1777788334834,34.95,78165.13,6.2,-0.13636,9e-05,15.69501]
[1777788340293,34.94,78164.81,6.2,-0.13636,9e-05,15.69464]
[1777788340336,34.94,78164.81,6.2,-0.13635,9e-05,15.69422]
[1777788345734,34.94,78164.89,6.2,-0.13633,9e-05,15.6923]
[1777788346487,34.94,78164.89,6.2,-0.13633,9e-05,15.6923]
[1777788346490,34.94,78164.89,6.2,-0.13633,9e-05,15.6923]
[1777788346742,34.94,78165.2,6.2,-0.1363,9e-05,15.68996]
[1777788349803,34.94,78165.03,6.2,-0.1363,9e-05,15.69028]
[1777788349905,34.94,78165.11,6.2,-0.13628,9e-05,15.68893]
[1777788350571,34.94,78165.11,6.2,-0.13628,9e-05,15.68893]
[1777788350885,34.94,78165.11,6.2,-0.13628,9e-05,15.68893]
[1777788350887,34.94,78165.11,6.2,-0.13628,9e-05,15.68893]
[1777788350976,34.93,78165.11,6.2,-0.13628,9e-05,15.68852]
[1777788357354,34.93,78171.63,6.2,-0.1357,9e-05,15.64433]
[1777788357596,34.93,78171.63,6.2,-0.1357,9e-05,15.64433]
[1777788362854,34.93,78173.4,6.2,-0.13551,9e-05,15.62948]
[1777788370910,34.92,78172.92,6.2,-0.13551,9e-05,15.62972]
[1777788373851,34.92,78173.03,6.2,-0.13549,9e-05,15.62832]
[1777788374753,34.92,78173.03,6.2,-0.13549,9e-05,15.62832]
[1777788375343,34.92,78173.0,6.2,-0.13549,9e-05,15.62786]
[1777788375786,34.92,78173.0,6.2,-0.13549,9e-05,15.62786]
[1777788380979,34.92,78182.23,6.2,-0.13467,9e-05,15.56479]
[1777788381834,34.92,78182.23,6.2,-0.13467,9e-05,15.56479]
[1777788385719,34.91,78182.37,6.2,-0.13464,9e-05,15.56289]
[1777788392057,34.91,78179.14,6.2,-0.13487,9e-05,15.5787]
[1777788397092,34.91,78178.85,6.2,-0.13488,9e-05,15.5793]
[1777788403133,34.91,78178.94,6.2,-0.13486,9e-05,15.57715]
[1777788406970,34.9,78178.98,6.2,-0.13485,9e-05,15.57637]
[1777788412197,34.9,78178.99,6.2,-0.13482,9e-05,15.57452]
[1777788414032,34.9,78178.99,6.2,-0.13482,9e-05,15.57452]
[1777788417705,34.9,78178.99,6.2,-0.13482,9e-05,15.57401]
[1777788422836,34.9,78178.8,6.2,-0.13481,9e-05,15.57377]
[1777788427899,34.89,78178.79,6.2,-0.1348,9e-05,15.57259]
[1777788435865,34.89,78179.06,6.2,-0.13477,9e-05,15.5703]
[1777788437083,34.89,78179.06,6.2,-0.13474,9e-05,15.56836]
[1777788441853,34.89,78179.06,6.2,-0.13473,9e-05,15.56739]
[1777788447443,34.88,78168.62,6.2,-0.13561,9e-05,15.63451]
[1777788453128,34.88,78168.62,6.2,-0.13561,9e-05,15.63451]
[1777788455893,34.88,78168.34,6.2,-0.13557,9e-05,15.63016]
[1777788457614,34.88,78168.2,6.2,-0.13558,9e-05,15.63041]
[1777788458943,34.88,78169.21,6.2,-0.13549,9e-05,15.62333]
[1777788462052,34.88,78169.82,6.2,-0.13542,9e-05,15.61827]
[1777788464064,34.87,78169.81,6.2,-0.13541,9e-05,15.61769]
[1777788464861,34.87,78169.81,6.2,-0.13541,9e-05,15.61769]
[1777788466863,34.87,78170.61,6.2,-0.13533,9e-05,15.61139]
[1777788472468,34.87,78170.76,6.2,-0.1353,9e-05,15.60912]
[1777788473188,34.87,78170.76,6.2,-0.13529,9e-05,15.60818]
[1777788473914,34.87,78170.76,6.2,-0.13529,9e-05,15.60818]
[1777788479666,34.86,78174.97,6.2,-0.1349,9e-05,15.5781]
[1777788480808,34.86,78174.97,6.2,-0.1349,9e-05,15.5781]
[1777788481489,34.86,78175.41,6.2,-0.13486,9e-05,15.5749]
[1777788488730,34.86,78175.91,6.2,-0.13479,9e-05,15.56954]
[1777788495778,34.86,78176.48,6.2,-0.13472,9e-05,15.56399]
[1777788502828,34.85,78176.41,6.2,-0.1347,9e-05,15.56273]
[1777788505146,34.85,78176.41,6.2,-0.1347,9e-05,15.56273]
[1777788506500,34.85,78176.49,6.2,-0.13469,9e-05,15.56144]
[1777788507919,34.85,78176.56,6.2,-0.13468,9e-05,15.56072]
[1777788518941,34.85,78177.35,6.2,-0.13454,9e-05,15.5487]
[1777788522680,34.84,78177.18,6.2,-0.13455,9e-05,15.54912]
[1777788529012,34.84,78169.44,6.2,-0.1352,9e-05,15.59877]
[1777788532121,34.84,78168.41,6.2,-0.13528,9e-05,15.60502]
[1777788539084,34.83,78162.49,6.2,-0.13576,9e-05,15.6417]
[1777788544207,34.83,78163.56,6.2,-0.13564,9e-05,15.63263]
[1777788544208,34.83,78163.56,6.2,-0.13564,9e-05,15.63263]
[1777788550161,34.83,78161.84,6.2,-0.13576,9e-05,15.64156]
[1777788554733,34.82,78161.54,6.2,-0.13576,9e-05,15.64203]
[1777788555005,34.82,78161.54,6.2,-0.13576,9e-05,15.64203]
[1777788562043,34.82,78160.61,6.2,-0.13583,9e-05,15.64671]
[1777788564826,34.82,78160.61,6.2,-0.13581,9e-05,15.64518]
[1777788572316,34.81,78160.63,6.2,-0.13573,9e-05,15.63755]
[1777788581378,34.8,78160.81,6.2,-0.13568,9e-05,15.63328]
[1777788588490,34.8,78160.84,6.2,-0.13567,9e-05,15.63273]
[1777788594470,34.8,78158.57,6.2,-0.13581,9e-05,15.64357]
[1777788600512,34.79,78157.81,6.2,-0.13585,9e-05,15.6464]
[1777788605547,34.79,78157.5,6.2,-0.13585,9e-05,15.64655]
[1777788610176,34.79,78157.5,6.2,-0.13585,9e-05,15.64655]
[1777788611891,34.78,78157.5,6.2,-0.13583,9e-05,15.64464]
[1777788613779,34.78,78157.5,6.2,-0.13583,9e-05,15.64449]
[1777788616949,34.78,78157.89,6.2,-0.13578,9e-05,15.64091]
[1777788618638,34.78,78172.56,6.2,-0.13449,9e-05,15.54141]
[1777788619287,34.78,78172.56,6.2,-0.13449,9e-05,15.54141]
[1777788620757,34.78,78174.31,6.2,-0.13433,9e-05,15.52948]
[1777788621167,34.78,78174.31,6.2,-0.13433,9e-05,15.52948]
[1777788626112,34.78,78174.35,6.2,-0.13432,9e-05,15.52816]
[1777788632935,34.77,78174.49,6.2,-0.13429,9e-05,15.52603]
[1777788635967,34.77,78169.69,6.2,-0.13467,9e-05,15.55351]
[1777788638016,34.77,78168.74,6.2,-0.13475,9e-05,15.5594]
[1777788644158,34.77,78168.15,6.2,-0.13478,9e-05,15.5619]
[1777788649859,34.77,78168.36,6.2,-0.13474,9e-05,15.55882]
[1777788654894,34.76,78168.43,6.2,-0.13472,9e-05,15.55718]
[1777788659929,34.76,78167.64,6.2,-0.13477,9e-05,15.5613]
[1777788666032,34.76,78167.56,6.2,-0.13477,9e-05,15.56089]
[1777788672013,34.76,78168.3,6.2,-0.13468,9e-05,15.55413]
[1777788674669,34.76,78168.3,6.2,-0.13468,9e-05,15.55413]
[1777788682083,34.75,78168.28,6.2,-0.13465,9e-05,15.55206]
[1777788689093,34.75,78168.57,6.2,-0.13462,9e-05,15.54969]
[1777788694167,34.75,78168.1,6.2,-0.13461,9e-05,15.54689]
[1777788697542,34.75,78166.3,6.2,-0.13476,9e-05,15.55832]
[1777788699882,34.75,78166.77,6.2,-0.13471,9e-05,15.55473]
[1777788701329,34.75,78166.77,6.2,-0.13471,9e-05,15.55451]
[1777788703529,34.74,78166.4,6.2,-0.13473,9e-05,15.55633]
[1777788703962,34.74,78166.4,6.2,-0.13473,9e-05,15.55633]
[1777788705327,34.74,78165.49,6.2,-0.13481,9e-05,15.5622]
[1777788706441,34.74,78165.49,6.2,-0.13481,9e-05,15.56195]
[1777788707045,34.74,78165.49,6.2,-0.13481,9e-05,15.56195]
[1777788707873,34.74,78165.49,6.2,-0.13481,9e-05,15.5618]
[1777788708294,34.74,78165.49,6.2,-0.13481,9e-05,15.5618]
[1777788711825,34.74,78165.45,6.2,-0.1348,9e-05,15.56124]
[1777788712495,34.74,78165.45,6.2,-0.1348,9e-05,15.56101]
[1777788715414,34.74,78165.45,6.2,-0.13479,9e-05,15.56079]
[1777788717513,34.74,78165.45,6.2,-0.13478,9e-05,15.5599]
[1777788726551,34.74,78165.31,6.2,-0.13479,9e-05,15.56017]
[1777788732206,34.73,78165.08,6.2,-0.13478,9e-05,15.55953]
[1777788736856,34.73,78164.67,6.2,-0.1348,9e-05,15.5612]
[1777788743511,34.73,78164.16,6.2,-0.13482,9e-05,15.56268]
[1777788750560,34.72,78164.04,6.2,-0.13481,9e-05,15.562]
[1777788752070,34.72,78164.04,6.2,-0.13481,9e-05,15.562]
[1777788757609,34.72,78163.58,6.2,-0.13481,9e-05,15.55981]
[1777788763082,34.72,78163.35,6.2,-0.13482,9e-05,15.56053]
[1777788768542,34.72,78164.17,6.2,-0.13474,9e-05,15.55425]
[1777788771983,34.72,78164.66,6.2,-0.13468,9e-05,15.55001]
[1777788772750,34.72,78164.69,6.2,-0.13468,9e-05,15.54962]
[1777788774991,34.72,78164.34,6.2,-0.1347,9e-05,15.5516]
[1777788775118,34.72,78164.34,6.2,-0.1347,9e-05,15.5516]
[1777788776193,34.72,78164.41,6.2,-0.13469,9e-05,15.55094]
[1777788778861,34.72,78164.47,6.2,-0.13468,9e-05,15.55024]
[1777788785459,34.71,78165.77,6.2,-0.13456,9e-05,15.54045]
[1777788790840,34.71,78165.74,6.2,-0.13455,9e-05,15.53965]
[1777788795875,34.71,78165.92,6.2,-0.13452,9e-05,15.53761]
[1777788798826,34.71,78165.83,6.2,-0.13453,9e-05,15.53788]
[1777788803931,34.71,78161.96,6.2,-0.13485,9e-05,15.56274]
[1777788808966,34.71,78161.26,6.2,-0.1349,9e-05,15.56635]
[1777788809484,34.71,78161.26,6.2,-0.1349,9e-05,15.56635]
[1777788815008,34.7,78161.44,6.2,-0.13484,9e-05,15.55997]
[1777788820045,34.7,78160.69,6.2,-0.13489,9e-05,15.56384]
[1777788820494,34.7,78160.69,6.2,-0.13489,9e-05,15.56384]
[1777788826087,34.7,78160.83,6.2,-0.13486,9e-05,15.56146]
[1777788829821,34.7,78160.73,6.2,-0.13486,9e-05,15.5614]
[1777788830503,34.7,78160.76,6.2,-0.13485,9e-05,15.56095]
[1777788831368,34.7,78160.76,6.2,-0.13485,9e-05,15.56095]
[1777788831989,34.7,78160.8,6.2,-0.13484,9e-05,15.5602]
[1777788832770,34.7,78160.83,6.2,-0.13484,9e-05,15.55999]
[1777788839178,34.69,78160.98,6.2,-0.1348,9e-05,15.55728]
[1777788841149,34.69,78160.98,6.2,-0.1348,9e-05,15.55728]
[1777788843569,34.69,78156.49,6.2,-0.13518,9e-05,15.58637]
[1777788847023,34.69,78155.84,6.2,-0.13523,9e-05,15.58985]
[1777788849826,34.69,78155.12,6.2,-0.13528,9e-05,15.59379]
[1777788855290,34.68,78155.02,6.2,-0.13527,9e-05,15.59269]
[1777788860326,34.68,78154.55,6.2,-0.13529,9e-05,15.59435]
[1777788865362,34.68,78155.0,6.2,-0.13523,9e-05,15.58986]
[1777788870397,34.67,78152.96,6.2,-0.13539,9e-05,15.6021]
[1777788876439,34.67,78150.93,6.2,-0.13552,9e-05,15.61]
[1777788882510,34.67,78149.7,6.2,-0.13561,9e-05,15.61662]
[1777788883903,34.67,78149.7,6.2,-0.1356,9e-05,15.61594]
[1777788883998,34.67,78149.7,6.2,-0.13559,9e-05,15.61573]
[1777788884833,34.67,78149.7,6.2,-0.13559,9e-05,15.61573]
[1777788885462,34.67,78149.7,6.2,-0.13559,9e-05,15.61573]
[1777788885826,34.67,78149.74,6.2,-0.13559,9e-05,15.61535]
[1777788896828,34.67,78149.63,6.2,-0.1356,9e-05,15.61616]
[1777788902623,34.67,78147.06,6.2,-0.13584,9e-05,15.63419]
[1777788905899,34.67,78150.4,6.2,-0.13554,9e-05,15.61189]
[1777788910682,34.67,78153.54,6.2,-0.13527,9e-05,15.59065]
[1777788910784,34.67,78152.83,6.2,-0.13533,9e-05,15.59533]
[1777788915333,34.67,78151.75,6.2,-0.13541,9e-05,15.60164]
[1777788923416,34.66,78152.14,6.2,-0.13536,9e-05,15.59744]
[1777788928454,34.66,78151.44,6.2,-0.1354,9e-05,15.60055]
[1777788929089,34.66,78151.47,6.2,-0.13539,9e-05,15.59964]
[1777788929331,34.66,78151.47,6.2,-0.13539,9e-05,15.59964]
[1777788930820,34.66,78151.51,6.2,-0.13538,9e-05,15.59905]
[1777788933340,34.66,78151.51,6.2,-0.13538,9e-05,15.59873]
[1777788935337,34.66,78151.43,6.2,-0.13535,9e-05,15.59506]
[1777788935983,34.66,78151.32,6.2,-0.13536,9e-05,15.59566]
[1777788936782,34.66,78151.46,6.2,-0.13535,9e-05,15.5946]
[1777788944917,34.65,78151.37,6.2,-0.13534,9e-05,15.59402]
[1777788950960,34.65,78150.24,6.2,-0.13543,9e-05,15.60089]
[1777788958293,34.65,78150.17,6.2,-0.13543,9e-05,15.60088]
[1777788965062,34.65,78151.16,6.2,-0.13533,9e-05,15.59304]
[1777788973119,34.65,78151.25,6.2,-0.13531,9e-05,15.59161]
[1777788980168,34.65,78150.61,6.2,-0.13535,9e-05,15.59516]
[1777788985342,34.65,78150.64,6.2,-0.13535,9e-05,15.59454]
[1777788992686,34.64,78150.61,6.2,-0.13533,9e-05,15.59341]
[1777789000312,34.64,78149.91,6.2,-0.13533,9e-05,15.59096]
[1777789006354,34.63,78150.37,6.2,-0.13526,9e-05,15.58609]
[1777789017432,34.63,78150.4,6.2,-0.13522,9e-05,15.58275]
[1777789017879,34.63,78150.4,6.2,-0.13522,9e-05,15.58275]
[1777789017894,34.63,78150.4,6.2,-0.13522,9e-05,15.58275]
[1777789024481,34.62,78150.37,6.2,-0.1352,9e-05,15.58099]
[1777789025328,34.62,78150.37,6.2,-0.1352,9e-05,15.58099]
[1777789034180,34.62,78149.66,6.2,-0.13525,9e-05,15.58465]
[1777789034352,34.62,78149.66,6.2,-0.13525,9e-05,15.58465]
[1777789046694,34.62,78149.66,6.2,-0.13521,9e-05,15.58187]
[1777789056068,34.61,78149.66,6.2,-0.13517,9e-05,15.5789]
[1777789060552,34.61,78149.33,6.2,-0.13514,9e-05,15.57438]
[1777789063238,34.6,78148.98,6.2,-0.13516,9e-05,15.57621]
[1777789065126,34.6,78148.98,6.2,-0.13516,9e-05,15.57595]
[1777789071329,34.6,78148.26,6.2,-0.13521,9e-05,15.58004]
[1777789077854,34.6,78148.31,6.2,-0.1352,9e-05,15.57903]
[1777789087924,34.6,78148.28,6.2,-0.1352,9e-05,15.57866]
[1777789099001,34.6,78148.7,6.2,-0.13515,9e-05,15.57525]
[1777789105043,34.6,78149.33,6.2,-0.13509,9e-05,15.5708]
[1777789112682,34.6,78150.07,6.2,-0.13503,9e-05,15.56572]
[1777789118134,34.6,78150.03,6.2,-0.13499,9e-05,15.56082]
[1777789122503,34.59,78150.02,6.2,-0.13498,9e-05,15.56019]
[1777789129190,34.59,78150.03,6.2,-0.13497,9e-05,15.55943]
[1777789129328,34.59,78150.03,6.2,-0.13497,9e-05,15.55943]
[1777789131242,34.59,78150.03,6.2,-0.13495,9e-05,15.55806]
[1777789133338,34.59,78150.03,6.2,-0.13495,9e-05,15.55761]
[1777789140288,34.59,78150.03,6.2,-0.13492,9e-05,15.55582]
[1777789145959,34.59,78150.03,6.2,-0.13492,9e-05,15.55582]
[1777789151330,34.58,78150.03,6.2,-0.1349,9e-05,15.55361]
[1777789156400,34.58,78149.81,6.2,-0.1349,9e-05,15.55377]
[1777789161435,34.58,78148.22,6.2,-0.13502,9e-05,15.56335]
[1777789167477,34.58,78148.38,6.2,-0.13499,9e-05,15.56092]
[1777789171329,34.57,78148.37,6.2,-0.13499,9e-05,15.56031]
[1777789176540,34.57,78148.25,6.2,-0.13495,9e-05,15.55596]
[1777789181280,34.57,78146.38,6.2,-0.13511,9e-05,15.56768]
[1777789186610,34.57,78145.64,6.2,-0.13515,9e-05,15.57125]
[1777789188894,34.57,78145.29,6.2,-0.13518,9e-05,15.57313]
[1777789198694,34.57,78145.36,6.2,-0.13517,9e-05,15.57215]
[1777789203730,34.57,78144.22,6.2,-0.13526,9e-05,15.57969]
[1777789205097,34.57,78144.44,6.2,-0.13524,9e-05,15.57818]
[1777789205327,34.57,78144.44,6.2,-0.13524,9e-05,15.57818]
[1777789209327,34.56,78144.97,6.2,-0.13519,9e-05,15.5741]
[1777789214807,34.56,78143.24,6.2,-0.13532,9e-05,15.58388]
[1777789225884,34.56,78142.43,6.2,-0.13536,9e-05,15.58671]
[1777789236961,34.55,78142.5,6.2,-0.13529,9e-05,15.57983]
[1777789243003,34.55,78142.05,6.2,-0.13532,9e-05,15.58153]
[1777789245492,34.55,78142.05,6.2,-0.13532,9e-05,15.58153]
[1777789251059,34.55,78141.99,6.2,-0.1353,9e-05,15.58019]
[1777789253325,34.54,78141.78,6.2,-0.13531,9e-05,15.58139]
[1777789258226,34.54,78140.86,6.2,-0.13538,9e-05,15.5865]
[1777789260994,34.54,78140.06,6.2,-0.13544,9e-05,15.59123]
[1777789266164,34.54,78140.06,6.2,-0.13543,9e-05,15.58991]
[1777789272244,34.54,78140.03,6.2,-0.13542,9e-05,15.58925]
[1777789273477,34.54,78140.03,6.2,-0.13541,9e-05,15.58883]
[1777789274885,34.54,78140.03,6.2,-0.13541,9e-05,15.58862]
[1777789278683,34.54,78140.03,6.2,-0.1354,9e-05,15.58819]
[1777789284649,34.53,78140.47,6.2,-0.13535,9e-05,15.58398]
[1777789288061,34.53,78140.18,6.2,-0.13536,9e-05,15.58475]
[1777789289545,34.53,78139.31,6.2,-0.13543,9e-05,15.59042]
[1777789291860,34.53,78139.88,6.2,-0.13538,9e-05,15.58617]
[1777789298388,34.53,78139.83,6.2,-0.13534,9e-05,15.58113]
[1777789299863,34.53,78139.83,6.2,-0.13534,9e-05,15.58113]
[1777789303515,34.53,78139.83,6.2,-0.13533,9e-05,15.58076]
[1777789318677,34.52,78139.79,6.2,-0.13532,9e-05,15.57955]
[1777789325579,34.52,78139.75,6.2,-0.13528,9e-05,15.57678]
[1777789326456,34.52,78139.75,6.2,-0.13528,9e-05,15.57678]
[1777789330554,34.52,78139.63,6.2,-0.13529,9e-05,15.57706]
[1777789331813,34.52,78139.63,6.2,-0.13528,9e-05,15.57671]
[1777789338670,34.51,78139.63,6.2,-0.13526,9e-05,15.57531]
[1777789343705,34.51,78139.48,6.2,-0.13527,9e-05,15.57545]
[1777789348424,34.51,78139.27,6.2,-0.13528,9e-05,15.57616]
[1777789348534,34.51,78139.27,6.2,-0.13528,9e-05,15.57616]
[1777789349083,34.51,78138.0,6.2,-0.13539,9e-05,15.58455]
[1777789349851,34.51,78138.0,6.2,-0.13539,9e-05,15.58455]
[1777789355770,34.51,78133.78,6.2,-0.13572,9e-05,15.60806]
[1777789361831,34.51,78133.46,6.2,-0.13573,9e-05,15.60881]
[1777789366867,34.5,78132.71,6.2,-0.13578,9e-05,15.61296]
[1777789373255,34.5,78132.71,6.2,-0.13577,9e-05,15.61209]
[1777789374070,34.5,78132.71,6.2,-0.13577,9e-05,15.61174]
[1777789381980,34.5,78131.1,6.2,-0.13589,9e-05,15.62121]
[1777789382059,34.5,78131.1,6.2,-0.13589,9e-05,15.62121]
[1777789387379,34.5,78130.92,6.2,-0.1359,9e-05,15.62165]
[1777789388101,34.5,78130.92,6.2,-0.1359,9e-05,15.62165]
[1777789392986,34.5,78130.81,6.2,-0.1359,9e-05,15.6216]
[1777789394101,34.5,78129.9,6.2,-0.13597,9e-05,15.62742]
[1777789395408,34.5,78129.9,6.2,-0.13597,9e-05,15.62742]
[1777789398040,34.49,78129.4,6.2,-0.13601,9e-05,15.63045]
[1777789408162,34.49,78128.44,6.2,-0.13609,9e-05,15.63663]
[1777789413861,34.49,78128.25,6.2,-0.13608,9e-05,15.63409]
[1777789416012,34.49,78128.32,6.2,-0.13608,9e-05,15.63364]
[1777789417530,34.49,78128.32,6.2,-0.13608,9e-05,15.63366]
[1777789418446,34.49,78128.87,6.2,-0.13603,9e-05,15.62996]
[1777789423093,34.49,78129.05,6.2,-0.13601,9e-05,15.62812]
[1777789427481,34.49,78129.02,6.2,-0.136,9e-05,15.62755]
[1777789433338,34.49,78128.73,6.2,-0.13601,9e-05,15.62843]
[1777789438373,34.49,78128.37,6.2,-0.13603,9e-05,15.6301]
[1777789443374,34.49,78128.52,6.2,-0.13601,9e-05,15.62863]
[1777789451465,34.48,78127.95,6.2,-0.13605,9e-05,15.63094]
[1777789456500,34.48,78127.78,6.2,-0.13605,9e-05,15.63132]
[1777789462643,34.48,78127.65,6.2,-0.13605,9e-05,15.63156]
[1777789467931,34.48,78126.58,6.2,-0.13614,9e-05,15.63798]
[1777789475247,34.48,78126.58,6.2,-0.13613,9e-05,15.63765]
[1777789480669,34.48,78125.45,6.2,-0.13618,9e-05,15.63929]
[1777789486712,34.47,78124.65,6.2,-0.13624,9e-05,15.64369]
[1777789491746,34.47,78125.03,6.2,-0.13619,9e-05,15.64027]
[1777789497790,34.47,78124.93,6.2,-0.13619,9e-05,15.63995]
[1777789502824,34.47,78117.17,6.2,-0.13687,9e-05,15.69154]
[1777789507859,34.47,78116.16,6.2,-0.13694,9e-05,15.69723]
[1777789512893,34.46,78114.55,6.2,-0.13707,9e-05,15.70693]
[1777789517929,34.46,78113.98,6.2,-0.13711,9e-05,15.70954]
[1777789520890,34.46,78113.08,6.2,-0.13718,9e-05,15.71513]
[1777789525985,34.46,78110.37,6.2,-0.1374,9e-05,15.73183]
[1777789527749,34.46,78109.01,6.2,-0.13752,9e-05,15.74075]
[1777789532027,34.46,78108.73,6.2,-0.1375,9e-05,15.73764]
[1777789538071,34.45,78100.25,6.2,-0.13823,9e-05,15.79282]
[1777789541176,34.45,78099.51,6.2,-0.13828,9e-05,15.79672]
[1777789542100,34.45,78098.65,6.2,-0.13835,9e-05,15.80217]
[1777789544826,34.45,78098.69,6.2,-0.13835,9e-05,15.80171]
[1777789546825,34.45,78094.28,6.2,-0.13873,9e-05,15.83078]
[1777789552185,34.44,78087.84,6.2,-0.13929,9e-05,15.87279]
[1777789554745,34.44,78087.8,6.2,-0.13929,9e-05,15.87248]
[1777789555611,34.44,78088.13,6.2,-0.13926,9e-05,15.87015]
[1777789561380,34.44,78087.28,6.2,-0.13932,9e-05,15.87474]
[1777789562078,34.44,78087.28,6.2,-0.13932,9e-05,15.87474]
[1777789567290,34.44,78085.56,6.2,-0.13945,9e-05,15.88491]
[1777789572325,34.44,78084.57,6.2,-0.13953,9e-05,15.891]
[1777789577350,34.43,78081.16,6.2,-0.13984,9e-05,15.91353]
[1777789582479,34.43,78082.97,6.2,-0.13966,9e-05,15.90049]
[1777789588312,34.43,78085.48,6.2,-0.13943,9e-05,15.88269]
[1777789593801,34.43,78084.9,6.2,-0.13944,9e-05,15.88217]
[1777789599514,34.43,78085.09,6.2,-0.13942,9e-05,15.88005]
[1777789605859,34.43,78085.04,6.2,-0.13942,9e-05,15.88003]
[1777789612820,34.43,78085.05,6.2,-0.13941,9e-05,15.87948]
[1777789619654,34.42,78094.1,6.2,-0.13856,9e-05,15.8157]
[1777789625696,34.42,78093.04,6.2,-0.13864,9e-05,15.82144]
[1777789630731,34.42,78092.54,6.2,-0.13867,9e-05,15.8237]
[1777789636193,34.42,78087.74,6.2,-0.13909,9e-05,15.85512]
[1777789639570,34.41,78087.4,6.2,-0.13911,9e-05,15.85675]
[1777789645836,34.41,78087.46,6.2,-0.13908,9e-05,15.85439]
[1777789650871,34.41,78086.79,6.2,-0.13912,9e-05,15.85747]
[1777789655907,34.41,78086.47,6.2,-0.1391,9e-05,15.85435]
[1777789662956,34.4,78086.31,6.2,-0.13909,9e-05,15.85344]
[1777789667998,34.4,78087.07,6.2,-0.13901,9e-05,15.84717]
[1777789673053,34.4,78090.2,6.2,-0.13871,9e-05,15.82458]
[1777789677715,34.4,78098.31,6.2,-0.13798,9e-05,15.76919]
[1777789680044,34.39,78101.54,6.2,-0.13768,9e-05,15.7465]
[1777789680350,34.39,78101.54,6.2,-0.13768,9e-05,15.7465]
[1777789680115,34.39,78101.54,6.2,-0.13768,9e-05,15.74636]
[1777789681638,34.39,78101.5,6.2,-0.13768,9e-05,15.74631]
[1777789681667,34.39,78101.5,6.2,-0.13767,9e-05,15.74598]
[1777789684329,34.39,78101.5,6.2,-0.13767,9e-05,15.74591]
[1777789684826,34.39,78101.57,6.2,-0.13766,9e-05,15.74536]
[1777789690147,34.39,78100.3,6.2,-0.13777,9e-05,15.75352]
[1777789695182,34.39,78100.87,6.2,-0.13771,9e-05,15.7492]
[1777789703829,34.39,78100.69,6.2,-0.13773,9e-05,15.75005]
[1777789712301,34.39,78101.33,6.2,-0.13763,9e-05,15.74054]
[1777789717336,34.39,78103.02,6.2,-0.13747,9e-05,15.72869]
[1777789722881,34.39,78103.02,6.2,-0.13747,9e-05,15.72845]
[1777789725814,34.39,78103.06,6.2,-0.13746,9e-05,15.72794]
[1777789727351,34.39,78103.06,6.2,-0.13746,9e-05,15.72778]
[1777789728750,34.39,78103.06,6.2,-0.13746,9e-05,15.72802]
[1777789732803,34.39,78105.24,6.2,-0.13727,9e-05,15.71353]
[1777789738483,34.39,78111.47,6.2,-0.13671,9e-05,15.67131]
[1777789743519,34.39,78113.52,6.2,-0.13653,9e-05,15.65734]
[1777789748553,34.39,78109.48,6.2,-0.13689,9e-05,15.68461]
[1777789756610,34.39,78109.13,6.2,-0.13692,9e-05,15.6866]
[1777789762652,34.38,78108.73,6.2,-0.13695,9e-05,15.68891]
[1777789769701,34.38,78108.66,6.2,-0.13695,9e-05,15.68896]
[1777789774736,34.38,78107.01,6.2,-0.13706,9e-05,15.69599]
[1777789780778,34.38,78106.75,6.2,-0.13708,9e-05,15.69733]
[1777789785813,34.38,78106.82,6.2,-0.13707,9e-05,15.6965]
[1777789793577,34.38,78106.69,6.2,-0.13708,9e-05,15.6971]
[1777789795132,34.38,78106.96,6.2,-0.13705,9e-05,15.695]
[1777789800482,34.38,78107.41,6.2,-0.13701,9e-05,15.69179]
[1777789809981,34.38,78107.41,6.2,-0.137,9e-05,15.6912]
[1777789815016,34.38,78110.97,6.2,-0.13668,9e-05,15.66679]
[1777789821059,34.38,78113.34,6.2,-0.13647,9e-05,15.65068]
[1777789827102,34.38,78113.86,6.2,-0.13642,9e-05,15.64712]
[1777789832137,34.38,78115.49,6.2,-0.13625,9e-05,15.63217]
[1777789837173,34.38,78116.55,6.2,-0.13616,9e-05,15.62504]
[1777789843287,34.38,78116.72,6.2,-0.13614,9e-05,15.62393]
[1777789848773,34.38,78123.77,6.2,-0.13552,9e-05,15.57653]
[1777789854324,34.38,78124.03,6.2,-0.1355,9e-05,15.57509]
[1777789860438,34.38,78124.79,6.2,-0.13544,9e-05,15.57064]
[1777789860825,34.38,78124.26,6.2,-0.1355,9e-05,15.57477]
[1777789862349,34.38,78124.22,6.2,-0.1355,9e-05,15.57492]
[1777789867011,34.38,78124.32,6.2,-0.13549,9e-05,15.57392]
[1777789867103,34.38,78124.32,6.2,-0.13548,9e-05,15.57371]
[1777789872419,34.38,78123.67,6.2,-0.13555,9e-05,15.57899]
[1777789881484,34.39,78122.86,6.2,-0.13565,9e-05,15.58626]
[1777789890547,34.39,78123.59,6.2,-0.1356,9e-05,15.58298]
[1777789895582,34.39,78123.55,6.2,-0.13559,9e-05,15.58038]
[1777789900455,34.39,78123.55,6.2,-0.13559,9e-05,15.58038]
[1777789905652,34.4,78123.55,6.2,-0.13563,9e-05,15.58338]
[1777789916431,34.4,78123.55,6.2,-0.13563,9e-05,15.58338]
[1777789925794,34.41,78123.55,6.2,-0.13573,9e-05,15.59136]
[1777789932276,34.41,78125.13,6.2,-0.13561,9e-05,15.58227]
[1777789939892,34.42,78125.35,6.2,-0.13565,9e-05,15.58488]
[1777789944927,34.43,78128.9,6.2,-0.13536,9e-05,15.56294]
[1777789947844,34.43,78129.19,6.2,-0.13534,9e-05,15.56185]
[1777789949961,34.43,78143.37,6.2,-0.13411,9e-05,15.46707]
[1777789954998,34.43,78144.4,6.2,-0.13402,9e-05,15.45807]
[1777789960024,34.44,78147.16,6.2,-0.13379,9e-05,15.44091]
[1777789965068,34.44,78149.03,6.2,-0.13366,9e-05,15.43052]
[1777789970103,34.44,78149.89,6.2,-0.1336,9e-05,15.42656]
[1777789975138,34.45,78150.18,6.2,-0.1336,9e-05,15.42643]
[1777789980311,34.45,78150.03,6.2,-0.13363,9e-05,15.42887]
[1777789986328,34.45,78150.09,6.2,-0.13365,9e-05,15.43024]
[1777789991357,34.45,78150.09,6.2,-0.13366,9e-05,15.43093]
[1777789997295,34.46,78156.98,6.2,-0.13311,9e-05,15.38854]
[1777790004346,34.47,78159.41,6.2,-0.13293,9e-05,15.37498]
[1777790010561,34.47,78159.83,6.2,-0.13291,9e-05,15.37372]
[1777790016430,34.48,78159.61,6.2,-0.13295,9e-05,15.37447]
[1777790025493,34.48,78159.85,6.2,-0.13297,9e-05,15.37641]
[1777790031518,34.49,78159.78,6.2,-0.133,9e-05,15.37849]
[1777790036570,34.49,78159.63,6.2,-0.13305,9e-05,15.38234]
[1777790041665,34.49,78159.63,6.2,-0.13307,9e-05,15.38397]
[1777790043083,34.5,78159.63,6.2,-0.13308,9e-05,15.38479]
[1777790043917,34.5,78159.49,6.2,-0.13309,9e-05,15.38614]
[1777790048575,34.5,78157.26,6.2,-0.13331,9e-05,15.40294]
[1777790053266,34.51,78158.47,6.2,-0.13324,9e-05,15.39786]
[1777790054708,34.51,78158.47,6.2,-0.13324,9e-05,15.39786]
[1777790055382,34.51,78158.54,6.2,-0.13325,9e-05,15.39812]
[1777790056836,34.51,78157.93,6.2,-0.13331,9e-05,15.40294]
[1777790062858,34.51,78161.99,6.2,-0.13299,9e-05,15.37834]
[1777790068827,34.52,78157.33,6.2,-0.13342,9e-05,15.41201]
[1777790075843,34.52,78160.39,6.2,-0.13316,9e-05,15.39002]
[1777790080878,34.52,78160.9,6.2,-0.13314,9e-05,15.38826]
[1777790085913,34.53,78156.8,6.2,-0.13352,9e-05,15.41752]
[1777790090948,34.53,78150.73,6.2,-0.13407,9e-05,15.45978]
[1777790095983,34.53,78151.39,6.2,-0.13402,9e-05,15.45655]
[1777790101021,34.54,78151.64,6.2,-0.13402,9e-05,15.45603]
[1777790107063,34.54,78151.33,6.2,-0.13406,9e-05,15.45943]
[1777790112098,34.54,78151.4,6.2,-0.13407,9e-05,15.46]
[1777790117181,34.54,78151.61,6.2,-0.13406,9e-05,15.4594]
[1777790123176,34.55,78151.7,6.2,-0.13408,9e-05,15.46139]
[1777790124409,34.55,78151.7,6.2,-0.13408,9e-05,15.46139]
[1777790130225,34.55,78152.98,6.2,-0.13399,9e-05,15.45437]
[1777790133656,34.55,78152.98,6.2,-0.13397,9e-05,15.45072]
[1777790136374,34.55,78154.89,6.2,-0.13381,9e-05,15.43888]
[1777790147344,34.56,78158.67,6.2,-0.13352,9e-05,15.41654]
[1777790147909,34.56,78158.67,6.2,-0.13352,9e-05,15.41654]
[1777790157356,34.56,78158.67,6.2,-0.13353,9e-05,15.41677]
[1777790165471,34.57,78158.7,6.2,-0.13361,9e-05,15.42375]
[1777790171513,34.58,78154.89,6.2,-0.13398,9e-05,15.45194]
[1777790176548,34.58,78154.92,6.2,-0.134,9e-05,15.45377]
[1777790185611,34.59,78154.96,6.2,-0.13404,9e-05,15.45705]
[1777790190646,34.59,78155.1,6.2,-0.13405,9e-05,15.45803]
[1777790195681,34.59,78155.19,6.2,-0.13404,9e-05,15.45546]
[1777790205446,34.6,78155.16,6.2,-0.13407,9e-05,15.45752]
[1777790205491,34.6,78155.16,6.2,-0.13407,9e-05,15.45752]
[1777790205822,34.6,78155.16,6.2,-0.13409,9e-05,15.45935]
[1777790209195,34.6,78155.2,6.2,-0.1341,9e-05,15.4599]
[1777790214814,34.61,78155.07,6.2,-0.13415,9e-05,15.4636]
[1777790222870,34.61,78151.86,6.2,-0.13447,9e-05,15.48869]
[1777790228912,34.62,78149.75,6.2,-0.13468,9e-05,15.5049]
[1777790234954,34.62,78149.59,6.2,-0.13472,9e-05,15.50798]
[1777790238501,34.62,78150.24,6.2,-0.13467,9e-05,15.50394]
[1777790250375,34.63,78150.72,6.2,-0.13466,9e-05,15.50307]
[1777790255986,34.63,78150.72,6.2,-0.13468,9e-05,15.50327]
[1777790269191,34.64,78150.75,6.2,-0.13474,9e-05,15.50776]
[1777790279262,34.65,78150.75,6.2,-0.13478,9e-05,15.51105]
[1777790286313,34.65,78151.3,6.2,-0.13476,9e-05,15.50963]
[1777790291348,34.66,78154.11,6.2,-0.13454,9e-05,15.4924]
[1777790291980,34.66,78154.11,6.2,-0.13454,9e-05,15.4924]
[1777790295780,34.66,78155.63,6.2,-0.13441,9e-05,15.48292]
[1777790302425,34.66,78156.48,6.2,-0.13438,9e-05,15.48049]
[1777790308430,34.66,78156.48,6.2,-0.13438,9e-05,15.48049]
[1777790308626,34.66,78156.48,6.2,-0.13438,9e-05,15.48049]
[1777790321559,34.68,78156.5,6.2,-0.13445,9e-05,15.48404]
[1777790327601,34.68,78156.9,6.2,-0.13444,9e-05,15.484]
[1777790335656,34.69,78156.9,6.2,-0.13449,9e-05,15.4876]
[1777790337673,34.69,78156.43,6.2,-0.13454,9e-05,15.49121]
[1777790337840,34.69,78156.43,6.2,-0.13454,9e-05,15.49121]
[1777790339035,34.69,78145.9,6.2,-0.13547,9e-05,15.56268]
[1777790339892,34.69,78145.9,6.2,-0.13547,9e-05,15.56268]
[1777790340669,34.69,78145.28,6.2,-0.13553,9e-05,15.56753]
[1777790345727,34.7,78144.43,6.2,-0.13563,9e-05,15.57493]
[1777790353328,34.7,78143.57,6.2,-0.13572,9e-05,15.58194]
[1777790353374,34.7,78143.57,6.2,-0.13574,9e-05,15.58315]
[1777790359024,34.7,78143.57,6.2,-0.13576,9e-05,15.5847]
[1777790367880,34.71,78143.28,6.2,-0.13585,9e-05,15.59209]
[1777790370333,34.72,78143.32,6.2,-0.13586,9e-05,15.5928]
[1777790378794,34.72,78143.17,6.2,-0.13587,9e-05,15.59187]
[1777790385123,34.73,78143.18,6.2,-0.13592,9e-05,15.59561]
[1777790394064,34.74,78143.07,6.2,-0.136,9e-05,15.60234]
[1777790402120,34.75,78143.14,6.2,-0.13604,9e-05,15.60547]
[1777790412191,34.75,78143.1,6.2,-0.1361,9e-05,15.61013]
[1777790422263,34.76,78143.1,6.2,-0.13616,9e-05,15.61443]
[1777790427298,34.77,78143.46,6.2,-0.13615,9e-05,15.61414]
[1777790433341,34.77,78143.57,6.2,-0.13615,9e-05,15.61207]
[1777790439383,34.78,78143.27,6.2,-0.13621,9e-05,15.61657]
[1777790444418,34.78,78143.31,6.2,-0.13623,9e-05,15.61834]
[1777790449453,34.78,78143.32,6.2,-0.13625,9e-05,15.62031]
[1777790454488,34.79,78143.22,6.2,-0.13629,9e-05,15.62298]
[1777790459527,34.79,78143.13,6.2,-0.13632,9e-05,15.62556]
[1777790470604,34.8,78142.96,6.2,-0.13639,9e-05,15.63099]
[1777790475084,34.8,78140.75,6.2,-0.1366,9e-05,15.6469]
[1777790484276,34.81,78138.66,6.2,-0.13683,9e-05,15.66424]
[1777790484381,34.81,78138.66,6.2,-0.13683,9e-05,15.66424]
[1777790492206,34.81,78133.41,6.2,-0.1373,9e-05,15.70054]
[1777790497838,34.82,78128.72,6.2,-0.13772,9e-05,15.73056]
[1777790506327,34.82,78126.5,6.2,-0.13793,9e-05,15.74626]
[1777790512942,34.82,78125.88,6.2,-0.13801,9e-05,15.75255]
[1777790518984,34.82,78124.18,6.2,-0.13818,9e-05,15.765]
[1777790524020,34.82,78124.2,6.2,-0.13819,9e-05,15.76574]
[1777790530061,34.83,78124.29,6.2,-0.13819,9e-05,15.76617]
[1777790535101,34.83,78128.86,6.2,-0.1378,9e-05,15.73653]
[1777790540604,34.83,78129.57,6.2,-0.13775,9e-05,15.73267]
[1777790548328,34.83,78129.56,6.2,-0.13776,9e-05,15.73384]
[1777790554229,34.84,78129.56,6.2,-0.13777,9e-05,15.73239]
[1777790556837,34.84,78129.56,6.2,-0.13777,9e-05,15.73239]
[1777790558398,34.84,78129.59,6.2,-0.13777,9e-05,15.73285]
[1777790558499,34.84,78129.39,6.2,-0.1378,9e-05,15.73441]
[1777790565307,34.84,78128.27,6.2,-0.13794,9e-05,15.74514]
[1777790569281,34.85,78129.25,6.2,-0.13787,9e-05,15.73994]
[1777790569382,34.85,78129.25,6.2,-0.13787,9e-05,15.7404]
[1777790577447,34.85,78129.18,6.2,-0.1379,9e-05,15.74252]
[1777790583433,34.86,78129.18,6.2,-0.13795,9e-05,15.74657]
[1777790585894,34.86,78129.18,6.2,-0.13795,9e-05,15.74657]
[1777790599544,34.87,78129.22,6.2,-0.13799,9e-05,15.74963]
[1777790606594,34.87,78129.51,6.2,-0.13798,9e-05,15.74895]
[1777790611629,34.87,78129.48,6.2,-0.13797,9e-05,15.74621]
[1777790621286,34.87,78129.48,6.2,-0.13797,9e-05,15.74621]
[1777790626734,34.88,78131.58,6.2,-0.13782,9e-05,15.73499]
[1777790632776,34.88,78136.21,6.2,-0.13743,9e-05,15.70551]
[1777790638818,34.88,78136.88,6.2,-0.13739,9e-05,15.70253]
[1777790643853,34.88,78136.22,6.2,-0.13746,9e-05,15.70817]
[1777790648888,34.89,78136.52,6.2,-0.13745,9e-05,15.70734]
[1777790653923,34.89,78136.63,6.2,-0.13746,9e-05,15.70775]
[1777790658959,34.89,78137.41,6.2,-0.1374,9e-05,15.70369]
[1777790664117,34.89,78137.31,6.2,-0.13742,9e-05,15.70482]
[1777790666094,34.89,78137.73,6.2,-0.13739,9e-05,15.70294]
[1777790672052,34.9,78137.76,6.2,-0.1374,9e-05,15.70175]
[1777790678094,34.9,78138.26,6.2,-0.13739,9e-05,15.70106]
[1777790683128,34.91,78138.93,6.2,-0.13736,9e-05,15.6988]
[1777790688955,34.91,78138.69,6.2,-0.1374,9e-05,15.70172]
[1777790689914,34.91,78138.69,6.2,-0.13741,9e-05,15.70303]
[1777790695213,34.92,78138.96,6.2,-0.13741,9e-05,15.70279]
[1777790701493,34.92,78138.66,6.2,-0.13745,9e-05,15.70568]
[1777790707298,34.92,78138.66,6.2,-0.13747,9e-05,15.70742]
[1777790713340,34.92,78138.52,6.2,-0.1375,9e-05,15.70964]
[1777790718375,34.92,78138.56,6.2,-0.13751,9e-05,15.71042]
[1777790725425,34.93,78139.31,6.2,-0.13746,9e-05,15.70691]
[1777790730527,34.93,78139.31,6.2,-0.13746,9e-05,15.70691]
[1777790740659,34.93,78139.41,6.2,-0.13745,9e-05,15.70387]
[1777790748586,34.94,78139.43,6.2,-0.13749,9e-05,15.70729]
[1777790757651,34.94,78139.42,6.2,-0.13751,9e-05,15.70918]
[1777790762686,34.94,78139.39,6.2,-0.13753,9e-05,15.71037]
[1777790767942,34.94,78139.32,6.2,-0.13754,9e-05,15.71104]
[1777790773481,34.94,78139.34,6.2,-0.13755,9e-05,15.71169]
[1777790780246,34.95,78139.37,6.2,-0.13757,9e-05,15.71322]
[1777790786854,34.95,78139.37,6.2,-0.13759,9e-05,15.7151]
[1777790791889,34.95,78139.37,6.2,-0.13758,9e-05,15.71217]
[1777790796924,34.96,78139.38,6.2,-0.13759,9e-05,15.71304]
[1777790806993,34.96,78139.38,6.2,-0.13761,9e-05,15.71488]
[1777790817064,34.96,78139.38,6.2,-0.13763,9e-05,15.71669]
[1777790829010,34.96,78139.54,6.2,-0.13763,9e-05,15.71633]
[1777790838211,34.97,78139.96,6.2,-0.13763,9e-05,15.71651]
[1777790843246,34.97,78145.36,6.2,-0.13717,9e-05,15.68151]
[1777790849288,34.97,78145.43,6.2,-0.13718,9e-05,15.68236]
[1777790855331,34.98,78145.72,6.2,-0.13714,9e-05,15.67785]
[1777790862380,34.98,78145.83,6.2,-0.13715,9e-05,15.67859]
[1777790867415,34.98,78145.53,6.2,-0.13719,9e-05,15.6816]
[1777790873456,34.98,78145.61,6.2,-0.13719,9e-05,15.68186]
[1777790880506,34.99,78145.87,6.2,-0.13719,9e-05,15.68186]
[1777790885540,34.99,78145.98,6.2,-0.1372,9e-05,15.68206]
[1777790890576,34.99,78140.0,6.2,-0.13773,9e-05,15.72264]
[1777790893590,34.99,78141.37,6.2,-0.13761,9e-05,15.71377]
[1777790894239,34.99,78141.37,6.2,-0.13761,9e-05,15.71377]
[1777790899638,34.99,78152.34,6.2,-0.13667,9e-05,15.6419]
[1777790904674,34.99,78152.41,6.2,-0.13668,9e-05,15.64288]
[1777790911723,35.0,78152.35,6.2,-0.13668,9e-05,15.64105]
[1777790919975,35.0,78152.35,6.2,-0.13669,9e-05,15.64197]
[1777790925424,35.0,78152.31,6.2,-0.13671,9e-05,15.64337]
[1777790930857,35.01,78152.31,6.2,-0.13674,9e-05,15.64554]
[1777790940670,35.01,78152.31,6.2,-0.13674,9e-05,15.64554]
[1777790946280,35.01,78152.31,6.2,-0.13677,9e-05,15.64825]
[1777790953010,35.02,78152.17,6.2,-0.13682,9e-05,15.65244]
[1777790960604,35.02,78152.2,6.2,-0.13684,9e-05,15.65345]
[1777790969383,35.03,78152.2,6.2,-0.13688,9e-05,15.65662]
[1777790974591,35.03,78153.68,6.2,-0.13677,9e-05,15.64644]
[1777790981209,35.04,78158.14,6.2,-0.13642,9e-05,15.62032]
[1777790986246,35.04,78158.21,6.2,-0.13644,9e-05,15.62213]
[1777790990742,35.05,78159.45,6.2,-0.13636,9e-05,15.61574]
[1777790997323,35.05,78159.32,6.2,-0.1364,9e-05,15.61866]
[1777791003661,35.05,78159.48,6.2,-0.13639,9e-05,15.61813]
[1777791004666,35.05,78159.48,6.2,-0.13639,9e-05,15.61813]
[1777791004687,35.05,78159.49,6.2,-0.13641,9e-05,15.61939]
[1777791007852,35.06,78159.45,6.2,-0.13642,9e-05,15.62043]
[1777791012168,35.06,78159.45,6.2,-0.13643,9e-05,15.62151]
[1777791015103,35.06,78162.77,6.2,-0.13615,9e-05,15.6002]
[1777791015770,35.06,78162.81,6.2,-0.13615,9e-05,15.60005]
[1777791016353,35.06,78162.81,6.2,-0.13615,9e-05,15.60005]
[1777791016684,35.06,78162.81,6.2,-0.13615,9e-05,15.60005]
[1777791017601,35.06,78169.18,6.2,-0.1356,9e-05,15.55809]
[1777791018251,35.06,78176.35,6.2,-0.13498,9e-05,15.51071]
[1777791019029,35.06,78177.8,6.2,-0.13486,9e-05,15.50135]
[1777791020853,35.06,78178.2,6.2,-0.13483,9e-05,15.49924]
[1777791021544,35.06,78178.2,6.2,-0.13483,9e-05,15.49924]
[1777791022830,35.06,78178.35,6.2,-0.13482,9e-05,15.49851]
[1777791022933,35.06,78178.35,6.2,-0.13482,9e-05,15.49851]
[1777791023805,35.06,78178.35,6.2,-0.13483,9e-05,15.49906]
[1777791024391,35.06,78178.35,6.2,-0.13483,9e-05,15.49906]
[1777791024688,35.06,78178.35,6.2,-0.13483,9e-05,15.49906]
[1777791025442,35.06,78178.35,6.2,-0.13483,9e-05,15.49934]
[1777791028496,35.07,78179.54,6.2,-0.13474,9e-05,15.49228]
[1777791033621,35.07,78179.75,6.2,-0.13471,9e-05,15.48844]
[1777791033629,35.07,78179.75,6.2,-0.13471,9e-05,15.48844]
[1777791039618,35.07,78188.98,6.2,-0.13394,9e-05,15.42971]
[1777791046667,35.08,78190.0,6.2,-0.13389,9e-05,15.42549]
[1777791048577,35.08,78190.0,6.2,-0.13389,9e-05,15.42549]
[1777791052083,35.08,78189.99,6.2,-0.13391,9e-05,15.42698]
[1777791057744,35.09,78190.52,6.2,-0.13389,9e-05,15.42589]
[1777791058484,35.09,78190.52,6.2,-0.13389,9e-05,15.42589]
[1777791060124,35.09,78190.5,6.2,-0.1339,9e-05,15.42671]
[1777791060140,35.09,78190.5,6.2,-0.1339,9e-05,15.42671]
[1777791065800,35.09,78194.4,6.2,-0.13359,9e-05,15.40306]
[1777791068566,35.09,78194.22,6.2,-0.13362,9e-05,15.40499]
[1777791070650,35.09,78194.09,6.2,-0.13364,9e-05,15.40658]
[1777791076764,35.1,78195.11,6.2,-0.13358,9e-05,15.40198]
[1777791076886,35.1,78197.02,6.2,-0.13342,9e-05,15.38971]
[1777791077757,35.1,78197.02,6.2,-0.13342,9e-05,15.38971]
[1777791079228,35.1,78205.28,6.2,-0.13272,9e-05,15.33587]
[1777791081947,35.1,78205.35,6.2,-0.13273,9e-05,15.33634]
[1777791082032,35.1,78205.35,6.2,-0.13273,9e-05,15.33634]
[1777791084722,35.1,78206.5,6.2,-0.13265,9e-05,15.33016]
[1777791090521,35.11,78206.62,6.2,-0.13267,9e-05,15.33227]
[1777791092381,35.11,78206.62,6.2,-0.13268,9e-05,15.33276]
[1777791092405,35.11,78206.62,6.2,-0.13268,9e-05,15.33276]
[1777791092506,35.11,78206.63,6.2,-0.13266,9e-05,15.32982]
[1777791093662,35.11,78206.63,6.2,-0.13266,9e-05,15.32982]
[1777791093698,35.11,78209.72,6.2,-0.1324,9e-05,15.30963]
[1777791096036,35.12,78211.12,6.2,-0.1323,9e-05,15.30145]
[1777791097929,35.12,78211.12,6.2,-0.1323,9e-05,15.30199]
[1777791103599,35.12,78211.34,6.2,-0.13233,9e-05,15.30376]
[1777791110113,35.13,78211.48,6.2,-0.13237,9e-05,15.30714]
[1777791116860,35.13,78211.8,6.2,-0.13237,9e-05,15.30721]
[1777791122033,35.14,78211.63,6.2,-0.13242,9e-05,15.31159]
[1777791127232,35.15,78212.76,6.2,-0.13237,9e-05,15.30791]
[1777791128619,35.15,78212.76,6.2,-0.13237,9e-05,15.30791]
[1777791129572,35.15,78215.46,6.2,-0.13215,9e-05,15.29065]
[1777791130244,35.15,78221.97,6.2,-0.1316,8e-05,15.24827]
[1777791130470,35.15,78223.86,6.2,-0.13145,8e-05,15.23644]
[1777791136294,35.18,78228.53,6.2,-0.13127,8e-05,15.22256]
[1777791141330,35.19,78229.11,6.2,-0.13124,8e-05,15.2207]
[1777791146364,35.21,78229.97,6.2,-0.13134,8e-05,15.22837]
[1777791150601,35.21,78229.11,6.2,-0.13142,8e-05,15.23512]
[1777791156435,35.23,78232.43,6.2,-0.13119,8e-05,15.21562]
[1777791161470,35.24,78233.26,6.2,-0.13124,8e-05,15.2193]
[1777791163484,35.25,78252.03,6.2,-0.12967,8e-05,15.09684]
[1777791168519,35.25,78249.77,6.2,-0.12989,8e-05,15.11452]
[1777791169829,35.25,78249.77,6.2,-0.12989,8e-05,15.11452]
[1777791173284,35.25,78253.64,6.2,-0.12959,8e-05,15.09118]
[1777791177108,35.26,78260.15,6.2,-0.12908,8e-05,15.05076]
[1777791178248,35.26,78260.54,6.2,-0.12905,8e-05,15.0488]
[1777791179844,35.26,78260.54,6.2,-0.12906,8e-05,15.0494]
[1777791181575,35.26,78274.89,6.2,-0.12788,8e-05,14.95659]
[1777791181784,35.26,78274.89,6.2,-0.12788,8e-05,14.95659]
[1777791182859,35.26,78276.24,6.2,-0.12778,8e-05,14.94848]
[1777791188408,35.27,78270.89,6.2,-0.12827,8e-05,14.98777]
[1777791190339,35.28,78270.85,6.2,-0.12829,8e-05,14.98936]
[1777791196325,35.28,78269.31,6.2,-0.12846,8e-05,15.00264]
[1777791196424,35.28,78269.31,6.2,-0.12848,8e-05,15.00389]
[1777791203765,35.29,78268.36,6.2,-0.12859,8e-05,15.01245]
[1777791208800,35.29,78269.43,6.2,-0.12852,8e-05,15.00705]
[1777791214695,35.29,78270.11,6.2,-0.12845,8e-05,15.00003]
[1777791218996,35.3,78270.27,6.2,-0.12846,8e-05,15.00059]
[1777791219098,35.3,78270.27,6.2,-0.12846,8e-05,15.00126]
[1777791224929,35.3,78270.29,6.2,-0.12849,8e-05,15.00306]
[1777791224954,35.3,78270.3,6.2,-0.12849,8e-05,15.00349]
[1777791230953,35.31,78275.37,6.2,-0.1281,8e-05,14.97275]
[1777791236091,35.31,78277.24,6.2,-0.12797,8e-05,14.96219]
[1777791242879,35.31,78277.31,6.2,-0.12799,8e-05,14.9642]
[1777791247275,35.32,78277.57,6.2,-0.128,8e-05,14.96482]
[1777791251982,35.32,78286.0,6.2,-0.12732,8e-05,14.91138]
[1777791254030,35.33,78289.83,6.2,-0.12702,8e-05,14.88779]
[1777791258171,35.33,78292.8,6.2,-0.1268,8e-05,14.87046]
[1777791259063,35.33,78292.8,6.2,-0.12681,8e-05,14.871]
[1777791264188,35.34,78292.78,6.2,-0.12684,8e-05,14.87385]
[1777791265196,35.34,78292.94,6.2,-0.12684,8e-05,14.87336]
[1777791265274,35.34,78292.94,6.2,-0.12684,8e-05,14.87336]
[1777791265383,35.34,78292.94,6.2,-0.12684,8e-05,14.87336]
[1777791265496,35.34,78292.94,6.2,-0.12684,8e-05,14.87336]
[1777791265520,35.34,78292.94,6.2,-0.12684,8e-05,14.87336]
[1777791265586,35.34,78292.94,6.2,-0.12684,8e-05,14.87336]
[1777791266075,35.34,78296.11,6.2,-0.12658,8e-05,14.85323]
[1777791266292,35.34,78296.11,6.2,-0.12658,8e-05,14.85323]
[1777791266339,35.34,78315.77,6.2,-0.12498,8e-05,14.72565]
[1777791267993,35.34,78315.77,6.2,-0.12498,8e-05,14.72565]
[1777791273486,35.37,78309.94,6.2,-0.12563,8e-05,14.77605]
[1777791276713,35.39,78317.68,6.2,-0.12512,8e-05,14.73596]
[1777791282329,35.39,78318.48,6.2,-0.1251,8e-05,14.73421]
[1777791287410,35.4,78321.68,6.2,-0.12487,8e-05,14.71538]
[1777791293406,35.41,78323.76,6.2,-0.12474,8e-05,14.70575]
[1777791298441,35.41,78319.8,6.2,-0.1251,8e-05,14.73412]
[1777791303476,35.41,78317.2,6.2,-0.12534,8e-05,14.75336]
[1777791307608,35.42,78310.32,6.2,-0.12591,8e-05,14.79943]
[1777791310656,35.42,78300.38,6.2,-0.12674,8e-05,14.86521]
[1777791310676,35.42,78300.15,6.2,-0.12676,8e-05,14.867]
[1777791311400,35.42,78300.15,6.2,-0.12676,8e-05,14.867]
[1777791311667,35.42,78300.15,6.2,-0.12676,8e-05,14.867]
[1777791311941,35.42,78296.31,6.2,-0.12709,8e-05,14.89257]
[1777791315395,35.42,78290.15,6.2,-0.12761,8e-05,14.93409]
[1777791315826,35.42,78290.15,6.2,-0.12761,8e-05,14.93409]
[1777791315927,35.42,78290.18,6.2,-0.12761,8e-05,14.93433]
[1777791321263,35.43,78290.18,6.2,-0.12764,8e-05,14.93661]
[1777791322034,35.43,78290.18,6.2,-0.12764,8e-05,14.93661]
[1777791327644,35.43,78290.22,6.2,-0.12768,8e-05,14.93945]
[1777791332678,35.44,78290.25,6.2,-0.12767,8e-05,14.93757]
[1777791341742,35.45,78290.18,6.2,-0.12773,8e-05,14.94183]
[1777791347434,35.45,78290.18,6.2,-0.12773,8e-05,14.94183]
[1777791352819,35.45,78290.04,6.2,-0.12779,8e-05,14.94722]
[1777791357331,35.46,78288.64,6.2,-0.12793,8e-05,14.9579]
[1777791357984,35.46,78288.64,6.2,-0.12793,8e-05,14.9579]
[1777791360920,35.46,78273.11,6.2,-0.12923,8e-05,15.06009]
[1777791363115,35.46,78268.11,6.2,-0.12965,8e-05,15.09314]
[1777791372273,35.46,78272.13,6.2,-0.12934,8e-05,15.06891]
[1777791373057,35.46,78272.13,6.2,-0.12934,8e-05,15.06891]
[1777791379002,35.47,78274.45,6.2,-0.12917,8e-05,15.05541]
[1777791386620,35.47,78276.76,6.2,-0.12898,8e-05,15.04114]
[1777791388007,35.47,78276.8,6.2,-0.129,8e-05,15.0422]
[1777791388022,35.47,78276.8,6.2,-0.129,8e-05,15.04247]
[1777791393105,35.47,78278.26,6.2,-0.12888,8e-05,15.03119]
[1777791400154,35.48,78279.22,6.2,-0.12884,8e-05,15.02797]
[1777791406195,35.49,78278.09,6.2,-0.12896,8e-05,15.03797]
[1777791411231,35.49,78278.03,6.2,-0.12899,8e-05,15.04051]
[1777791417274,35.5,78281.17,6.2,-0.12877,8e-05,15.02305]
[1777791418636,35.5,78281.17,6.2,-0.12877,8e-05,15.02305]
[1777791418682,35.5,78281.04,6.2,-0.12879,8e-05,15.02434]
[1777791425330,35.5,78282.24,6.2,-0.12871,8e-05,15.01871]
[1777791430365,35.5,78286.42,6.2,-0.12839,8e-05,14.99308]
[1777791431281,35.5,78286.42,6.2,-0.12839,8e-05,14.99308]
[1777791437414,35.51,78287.53,6.2,-0.12833,8e-05,14.98836]
[1777791441981,35.51,78286.93,6.2,-0.12838,8e-05,14.99262]
[1777791447484,35.51,78288.27,6.2,-0.12831,8e-05,14.98707]
[1777791448946,35.51,78288.27,6.2,-0.12831,8e-05,14.98707]
[1777791453925,35.52,78288.71,6.2,-0.12827,8e-05,14.98211]
[1777791453934,35.52,78288.71,6.2,-0.12827,8e-05,14.98211]
[1777791456911,35.52,78288.67,6.2,-0.12828,8e-05,14.98342]
[1777791456930,35.52,78288.67,6.2,-0.12829,8e-05,14.98377]
[1777791463235,35.52,78288.67,6.2,-0.12829,8e-05,14.9841]
[1777791464483,35.52,78288.67,6.2,-0.1283,8e-05,14.98435]
[1777791465137,35.52,78288.67,6.2,-0.1283,8e-05,14.98435]
[1777791471332,35.52,78277.05,6.2,-0.12926,8e-05,15.06006]
[1777791474480,35.52,78276.74,6.2,-0.12928,8e-05,15.062]
[1777791476936,35.52,78276.74,6.2,-0.12928,8e-05,15.06197]
[1777791477037,35.52,78276.74,6.2,-0.12928,8e-05,15.06192]
[1777791477493,35.52,78276.74,6.2,-0.12928,8e-05,15.06192]
[1777791477746,35.52,78276.74,6.2,-0.12928,8e-05,15.06192]
[1777791477847,35.52,78276.63,6.2,-0.12929,8e-05,15.06287]
[1777791479190,35.52,78276.63,6.2,-0.12929,8e-05,15.06287]
[1777791479425,35.52,78276.74,6.2,-0.12929,8e-05,15.06213]
[1777791479710,35.52,78276.77,6.2,-0.12928,8e-05,15.06191]
[1777791484570,35.52,78277.39,6.2,-0.12924,8e-05,15.05884]
[1777791491796,35.53,78276.87,6.2,-0.12931,8e-05,15.06415]
[1777791498845,35.53,78277.26,6.2,-0.1293,8e-05,15.06333]
[1777791503880,35.53,78277.36,6.2,-0.12931,8e-05,15.06394]
[1777791510041,35.53,78277.36,6.2,-0.12931,8e-05,15.06394]
[1777791515964,35.54,78277.16,6.2,-0.12933,8e-05,15.06428]
[1777791522911,35.54,78276.79,6.2,-0.12937,8e-05,15.06758]
[1777791529057,35.54,78275.09,6.2,-0.12954,8e-05,15.08044]
[1777791534091,35.55,78275.16,6.2,-0.12954,8e-05,15.08088]
[1777791540134,35.55,78276.31,6.2,-0.12946,8e-05,15.07447]
[1777791545169,35.55,78280.93,6.2,-0.12909,8e-05,15.04545]
[1777791545313,35.55,78280.93,6.2,-0.12909,8e-05,15.04545]
[1777791545668,35.55,78280.93,6.2,-0.12909,8e-05,15.04545]
[1777791551211,35.55,78282.78,6.2,-0.12896,8e-05,15.03487]
[1777791556250,35.55,78282.81,6.2,-0.12897,8e-05,15.03593]
[1777791562294,35.56,78282.65,6.2,-0.129,8e-05,15.03847]
[1777791568330,35.56,78281.34,6.2,-0.12912,8e-05,15.04797]
[1777791569081,35.56,78281.34,6.2,-0.12912,8e-05,15.04797]
[1777791574378,35.56,78281.5,6.2,-0.1291,8e-05,15.04493]
[1777791579413,35.57,78281.5,6.2,-0.12912,8e-05,15.0463]
[1777791585455,35.57,78281.65,6.2,-0.12913,8e-05,15.0467]
[1777791590490,35.57,78281.74,6.2,-0.12913,8e-05,15.04724]
[1777791597539,35.57,78282.14,6.2,-0.12912,8e-05,15.0462]
[1777791602585,35.58,78282.72,6.2,-0.12908,8e-05,15.04358]
[1777791606017,35.58,78283.13,6.2,-0.12906,8e-05,15.04135]
[1777791606102,35.58,78284.48,6.2,-0.12895,8e-05,15.03281]
[1777791615673,35.58,78284.71,6.2,-0.12892,8e-05,15.03108]
[1777791620708,35.58,78284.19,6.2,-0.12897,8e-05,15.03436]
[1777791626392,35.58,78286.91,6.2,-0.12874,8e-05,15.01661]
[1777791626909,35.58,78286.91,6.2,-0.12874,8e-05,15.01661]
[1777791626991,35.58,78287.96,6.2,-0.12865,8e-05,15.0098]
[1777791627510,35.58,78287.96,6.2,-0.12865,8e-05,15.0098]
[1777791627757,35.58,78288.07,6.2,-0.12865,8e-05,15.00929]
[1777791632793,35.58,78289.49,6.2,-0.12853,8e-05,14.99845]
[1777791635131,35.58,78289.34,6.2,-0.12855,8e-05,14.99989]
[1777791635179,35.58,78289.37,6.2,-0.12855,8e-05,15.00017]
[1777791640849,35.59,78293.03,6.2,-0.12827,8e-05,14.9782]
[1777791641866,35.59,78293.03,6.2,-0.12827,8e-05,14.9782]
[1777791642520,35.59,78294.5,6.2,-0.12816,8e-05,14.96898]
[1777791643003,35.59,78294.5,6.2,-0.12816,8e-05,14.96898]
[1777791643217,35.59,78294.5,6.2,-0.12816,8e-05,14.96898]
[1777791643802,35.59,78298.92,6.2,-0.1278,8e-05,14.94063]
[1777791644306,35.59,78300.23,6.2,-0.12769,8e-05,14.93251]
[1777791649916,35.59,78305.16,6.2,-0.1273,8e-05,14.90143]
[1777791655831,35.59,78305.22,6.2,-0.12731,8e-05,14.90199]
[1777791663492,35.59,78306.17,6.2,-0.12724,8e-05,14.89704]
[1777791668710,35.6,78313.3,6.2,-0.12668,8e-05,14.85249]
[1777791669649,35.6,78323.32,6.2,-0.12587,8e-05,14.7879]
[1777791672290,35.6,78328.82,6.2,-0.12543,8e-05,14.75312]
[1777791678115,35.6,78333.68,6.2,-0.12508,8e-05,14.72487]
[1777791680937,35.61,78333.72,6.2,-0.12508,8e-05,14.72551]
[1777791686171,35.61,78334.98,6.2,-0.12501,8e-05,14.71997]
[1777791691380,35.61,78335.32,6.2,-0.125,8e-05,14.71906]
[1777791692882,35.62,78335.32,6.2,-0.12499,8e-05,14.7165]
[1777791698258,35.62,78341.12,6.2,-0.12456,8e-05,14.68177]
[1777791703292,35.63,78338.26,6.2,-0.12481,8e-05,14.70254]
[1777791706493,35.63,78335.73,6.2,-0.12503,8e-05,14.72008]
[1777791712356,35.63,78336.53,6.2,-0.125,8e-05,14.71724]
[1777791717391,35.64,78340.61,6.2,-0.12469,8e-05,14.69288]
[1777791722425,35.64,78340.28,6.2,-0.12474,8e-05,14.69706]
[1777791728468,35.64,78341.08,6.2,-0.12471,8e-05,14.69429]
[1777791733503,35.65,78343.08,6.2,-0.12457,8e-05,14.68339]
[1777791737552,35.65,78343.39,6.2,-0.12457,8e-05,14.68304]
[1777791741522,35.65,78349.98,6.2,-0.12405,8e-05,14.64188]
[1777791746628,35.66,78355.22,6.2,-0.12367,8e-05,14.61105]
[1777791754652,35.67,78356.27,6.2,-0.12361,8e-05,14.60499]
[1777791759687,35.67,78356.78,6.2,-0.1236,8e-05,14.60411]
[1777791768257,35.68,78359.66,6.2,-0.12339,8e-05,14.58751]
[1777791774792,35.69,78364.64,6.2,-0.12306,8e-05,14.56103]
[1777791779829,35.69,78363.7,6.2,-0.12317,8e-05,14.56961]
[1777791784864,35.7,78363.56,6.2,-0.12321,8e-05,14.57297]
[1777791789900,35.7,78365.02,6.2,-0.12312,8e-05,14.56599]
[1777791796949,35.71,78364.58,6.2,-0.1232,8e-05,14.57216]
[1777791802021,35.71,78365.19,6.2,-0.12317,8e-05,14.57013]
[1777791808026,35.72,78364.08,6.2,-0.1233,8e-05,14.58053]
[1777791813060,35.72,78365.35,6.2,-0.1232,8e-05,14.5708]
[1777791819213,35.72,78365.42,6.2,-0.1232,8e-05,14.57126]
[1777791825146,35.73,78364.47,6.2,-0.12333,8e-05,14.58185]
[1777791827621,35.73,78364.6,6.2,-0.12333,8e-05,14.58188]
[1777791833202,35.74,78365.05,6.2,-0.12333,8e-05,14.58156]
[1777791838237,35.74,78364.07,6.2,-0.12343,8e-05,14.58999]
[1777791843272,35.75,78359.61,6.2,-0.12381,8e-05,14.62069]
[1777791844866,35.75,78355.58,6.2,-0.12414,8e-05,14.64697]
[1777791850512,35.75,78347.36,6.2,-0.12482,8e-05,14.70136]
[1777791851834,35.75,78345.25,6.2,-0.125,8e-05,14.71542]
[1777791855836,35.75,78341.06,6.2,-0.12534,8e-05,14.74319]
[1777791857690,35.75,78339.73,6.2,-0.12546,8e-05,14.75212]
[1777791863513,35.75,78339.38,6.2,-0.12549,8e-05,14.75524]
[1777791867668,35.76,78339.32,6.2,-0.12551,8e-05,14.75653]
[1777791871830,35.76,78339.39,6.2,-0.12549,8e-05,14.75299]
[1777791877569,35.76,78339.68,6.2,-0.12548,8e-05,14.75211]
[1777791882671,35.76,78340.16,6.2,-0.12545,8e-05,14.75027]
[1777791887908,35.76,78340.2,6.2,-0.12546,8e-05,14.75108]
[1777791890760,35.76,78339.86,6.2,-0.1255,8e-05,14.75391]
[1777791891428,35.76,78339.86,6.2,-0.1255,8e-05,14.75391]
[1777791891610,35.76,78339.94,6.2,-0.12549,8e-05,14.75361]
[1777791896644,35.76,78354.14,6.2,-0.12435,8e-05,14.66198]
[1777791897398,35.76,78354.14,6.2,-0.12435,8e-05,14.66198]
[1777791901096,35.76,78354.67,6.2,-0.12431,8e-05,14.65879]
[1777791901467,35.76,78354.67,6.2,-0.12431,8e-05,14.65879]
[1777791901569,35.76,78354.77,6.2,-0.1243,8e-05,14.65821]
[1777791908730,35.77,78354.17,6.2,-0.12436,8e-05,14.66342]
[1777791916786,35.77,78354.38,6.2,-0.12437,8e-05,14.66373]
[1777791917830,35.77,78354.38,6.2,-0.12437,8e-05,14.66373]
[1777791922919,35.77,78360.08,6.2,-0.12392,8e-05,14.62801]
[1777791924335,35.77,78362.27,6.2,-0.12375,8e-05,14.61417]
[1777791925822,35.77,78362.52,6.2,-0.12374,8e-05,14.61305]
[1777791926095,35.77,78362.52,6.2,-0.12374,8e-05,14.61305]
[1777791926196,35.77,78362.59,6.2,-0.12373,8e-05,14.61286]
[1777791928450,35.77,78363.2,6.2,-0.12369,8e-05,14.60905]
[1777791928472,35.77,78363.2,6.2,-0.12369,8e-05,14.60905]
[1777791932004,35.77,78366.26,6.2,-0.12345,8e-05,14.58997]
[1777791932108,35.78,78366.19,6.2,-0.12343,8e-05,14.58673]
[1777791936574,35.78,78366.26,6.2,-0.12343,8e-05,14.58711]
[1777791941961,35.78,78366.51,6.2,-0.12344,8e-05,14.5875]
[1777791943377,35.78,78366.51,6.2,-0.12344,8e-05,14.5875]
[1777791943478,35.78,78366.58,6.2,-0.12344,8e-05,14.58734]
[1777791949010,35.78,78366.51,6.2,-0.12345,8e-05,14.58818]
[1777791952438,35.78,78366.78,6.2,-0.12343,8e-05,14.58659]
[1777791952525,35.78,78366.78,6.2,-0.12343,8e-05,14.58659]
[1777791952658,35.78,78366.78,6.2,-0.12343,8e-05,14.58659]
[1777791952678,35.78,78387.02,6.2,-0.12182,8e-05,14.45691]
[1777791952757,35.78,78387.02,6.2,-0.12182,8e-05,14.45691]
[1777791952802,35.78,78387.02,6.2,-0.12182,8e-05,14.45691]
[1777791953226,35.78,78387.02,6.2,-0.12182,8e-05,14.45691]
[1777791953685,35.78,78404.56,6.2,-0.12044,8e-05,14.34452]
[1777791953828,35.78,78404.56,6.2,-0.12044,8e-05,14.34452]
[1777791953980,35.78,78404.56,6.2,-0.12044,8e-05,14.34452]
[1777791954612,35.78,78404.56,6.2,-0.12044,8e-05,14.34452]
[1777791954708,35.78,78400.48,6.2,-0.12076,8e-05,14.37057]
[1777791960474,35.78,78392.23,6.2,-0.12142,8e-05,14.42422]
[1777791965003,35.78,78392.29,6.2,-0.12142,8e-05,14.42455]
[1777791965461,35.78,78392.29,6.2,-0.12142,8e-05,14.42455]
[1777791971176,35.79,78392.34,6.2,-0.12143,8e-05,14.42495]
[1777791971183,35.79,78392.34,6.2,-0.12143,8e-05,14.42495]
[1777791971275,35.79,78392.34,6.2,-0.12143,8e-05,14.42506]
[1777791973240,35.79,78393.29,6.2,-0.12135,8e-05,14.41882]
[1777791973296,35.79,78393.18,6.2,-0.12136,8e-05,14.41936]
[1777791978770,35.79,78393.4,6.2,-0.12134,8e-05,14.41811]
[1777791978797,35.79,78393.4,6.2,-0.12134,8e-05,14.41811]
[1777791981491,35.79,78393.4,6.2,-0.12134,8e-05,14.41814]
[1777791981507,35.79,78392.9,6.2,-0.12138,8e-05,14.42139]
[1777791983564,35.79,78392.9,6.2,-0.12138,8e-05,14.42139]
[1777791989290,35.78,78393.16,6.2,-0.12135,8e-05,14.41836]
[1777791991335,35.78,78393.16,6.2,-0.12135,8e-05,14.41836]
[1777791991477,35.78,78393.16,6.2,-0.12135,8e-05,14.41836]
[1777791991843,35.78,78391.07,6.2,-0.12148,8e-05,14.42755]
[1777791992387,35.78,78391.07,6.2,-0.12148,8e-05,14.42755]
[1777791992424,35.78,78404.85,6.2,-0.12039,8e-05,14.33923]
[1777791995940,35.78,78407.92,6.2,-0.12015,8e-05,14.31951]
[1777791996031,35.78,78407.92,6.2,-0.12015,8e-05,14.31951]
[1777791996835,35.78,78410.05,6.2,-0.11999,8e-05,14.30589]
[1777792003388,35.78,78418.36,6.2,-0.11934,8e-05,14.25338]
[1777792003771,35.78,78418.36,6.2,-0.11934,8e-05,14.25338]
[1777792003847,35.78,78418.36,6.2,-0.11934,8e-05,14.25338]
[1777792009431,35.78,78420.42,6.2,-0.11919,8e-05,14.24075]
[1777792016480,35.79,78422.66,6.2,-0.11902,8e-05,14.22719]
[1777792021514,35.79,78417.99,6.2,-0.11939,8e-05,14.25736]
[1777792026550,35.79,78416.72,6.2,-0.11949,8e-05,14.26574]
[1777792029912,35.79,78415.43,6.2,-0.1196,8e-05,14.2741]
[1777792032353,35.79,78415.26,6.2,-0.11961,8e-05,14.27527]
[1777792037626,35.79,78415.48,6.2,-0.1196,8e-05,14.27417]
[1777792042663,35.79,78413.31,6.2,-0.11977,8e-05,14.28823]
[1777792043639,35.79,78413.31,6.2,-0.11977,8e-05,14.28823]
[1777792043761,35.79,78413.31,6.2,-0.11977,8e-05,14.28823]
[1777792043780,35.79,78418.77,6.2,-0.11934,8e-05,14.25343]
[1777792043971,35.79,78418.77,6.2,-0.11934,8e-05,14.25343]
[1777792044684,35.79,78434.51,6.2,-0.11812,8e-05,14.1532]
[1777792046328,35.79,78439.05,6.2,-0.11777,8e-05,14.12426]
[1777792046676,35.79,78439.05,6.2,-0.11777,8e-05,14.12426]
[1777792047469,35.79,78429.88,6.2,-0.11848,8e-05,14.18265]
[1777792047705,35.79,78426.72,6.2,-0.11873,8e-05,14.20269]
[1777792053747,35.79,78422.83,6.2,-0.11901,8e-05,14.22444]
[1777792053919,35.79,78422.83,6.2,-0.11901,8e-05,14.22444]
[1777792054754,35.79,78423.35,6.2,-0.11897,8e-05,14.22125]
[1777792059789,35.79,78423.09,6.2,-0.11898,8e-05,14.22214]
[1777792059832,35.79,78423.09,6.2,-0.11898,8e-05,14.22214]
[1777792060253,35.79,78423.09,6.2,-0.11898,8e-05,14.22214]
[1777792066389,35.79,78422.77,6.2,-0.119,8e-05,14.22328]
[1777792066490,35.79,78422.77,6.2,-0.11899,8e-05,14.22312]
[1777792067293,35.79,78422.77,6.2,-0.11899,8e-05,14.22312]
[1777792067367,35.79,78422.77,6.2,-0.119,8e-05,14.22325]
[1777792070663,35.79,78422.95,6.2,-0.11898,8e-05,14.22195]
[1777792070764,35.79,78422.95,6.2,-0.11898,8e-05,14.22165]
[1777792072679,35.79,78422.95,6.2,-0.11898,8e-05,14.22165]
[1777792072833,35.79,78421.84,6.2,-0.11907,8e-05,14.22898]
[1777792076823,35.79,78419.79,6.2,-0.11923,8e-05,14.24223]
[1777792076960,35.79,78418.94,6.2,-0.1193,8e-05,14.24779]
[1777792082950,35.78,78418.7,6.2,-0.1193,8e-05,14.24825]
[1777792083891,35.78,78418.7,6.2,-0.1193,8e-05,14.24825]
[1777792084707,35.78,78418.7,6.2,-0.1193,8e-05,14.24825]
[1777792089998,35.78,78435.73,6.2,-0.11797,8e-05,14.13844]
[1777792095035,35.78,78440.16,6.2,-0.11762,8e-05,14.11019]
[1777792099057,35.78,78440.15,6.2,-0.11763,8e-05,14.11076]
[1777792104099,35.78,78440.18,6.2,-0.11763,8e-05,14.11066]
[1777792109137,35.78,78436.17,6.2,-0.11794,8e-05,14.13618]
[1777792110297,35.78,78436.17,6.2,-0.11794,8e-05,14.13618]
[1777792112831,35.78,78430.8,6.2,-0.11833,8e-05,14.16649]
[1777792118200,35.78,78429.7,6.2,-0.11841,8e-05,14.17298]
[1777792123234,35.78,78429.12,6.2,-0.11845,8e-05,14.17631]
[1777792128270,35.78,78429.0,6.2,-0.11845,8e-05,14.17674]
[1777792135320,35.78,78427.25,6.2,-0.11858,8e-05,14.18744]
[1777792140355,35.78,78426.25,6.2,-0.11866,8e-05,14.19345]
[1777792145390,35.78,78423.87,6.2,-0.11883,8e-05,14.2082]
[1777792149346,35.78,78423.85,6.2,-0.11883,8e-05,14.20803]
[1777792151592,35.78,78423.46,6.2,-0.11886,8e-05,14.21032]
[1777792157930,35.78,78417.22,6.2,-0.11934,8e-05,14.24922]
[1777792159025,35.78,78414.1,6.2,-0.11958,8e-05,14.26896]
[1777792164546,35.77,78409.67,6.2,-0.11991,8e-05,14.29596]
[1777792169581,35.77,78409.72,6.2,-0.11989,8e-05,14.29444]
[1777792174617,35.77,78410.66,6.2,-0.11978,8e-05,14.28345]
[1777792181666,35.77,78411.57,6.2,-0.11969,8e-05,14.27609]
[1777792186701,35.76,78409.15,6.2,-0.11986,8e-05,14.29049]
[1777792186960,35.76,78409.15,6.2,-0.11986,8e-05,14.29049]
[1777792188764,35.76,78403.21,6.2,-0.12032,8e-05,14.32821]
[1777792188783,35.76,78403.21,6.2,-0.12032,8e-05,14.32821]
[1777792188885,35.76,78398.82,6.2,-0.12067,8e-05,14.356]
[1777792194778,35.76,78391.4,6.2,-0.12124,8e-05,14.40304]
[1777792196100,35.76,78390.03,6.2,-0.12135,8e-05,14.41163]
[1777792198000,35.76,78388.99,6.2,-0.12143,8e-05,14.41807]
[1777792200761,35.76,78388.5,6.2,-0.12147,8e-05,14.42099]
[1777792205836,35.76,78397.4,6.2,-0.12076,8e-05,14.36353]
[1777792205986,35.76,78397.4,6.2,-0.12076,8e-05,14.36353]
[1777792206843,35.76,78397.8,6.2,-0.12073,8e-05,14.36096]
[1777792207744,35.76,78397.8,6.2,-0.12073,8e-05,14.36096]
[1777792207833,35.76,78397.8,6.2,-0.12073,8e-05,14.36096]
[1777792207850,35.76,78397.88,6.2,-0.12072,8e-05,14.36017]
[1777792208556,35.76,78397.88,6.2,-0.12072,8e-05,14.36017]
[1777792208658,35.76,78397.88,6.2,-0.12072,8e-05,14.36017]
[1777792209169,35.76,78397.88,6.2,-0.12072,8e-05,14.36017]
[1777792209790,35.76,78397.88,6.2,-0.12072,8e-05,14.36017]
[1777792214179,35.76,78401.86,6.2,-0.12039,8e-05,14.33345]
[1777792219936,35.75,78408.4,6.2,-0.11986,8e-05,14.29029]
[1777792224971,35.75,78407.33,6.2,-0.11994,8e-05,14.29626]
[1777792230010,35.75,78407.07,6.2,-0.11995,8e-05,14.29703]
[1777792235042,35.75,78406.63,6.2,-0.11994,8e-05,14.29511]
[1777792240077,35.75,78406.28,6.2,-0.11996,8e-05,14.29643]
[1777792248133,35.75,78406.28,6.2,-0.11994,8e-05,14.29478]
[1777792258203,35.74,78406.03,6.2,-0.11994,8e-05,14.29455]
[1777792265252,35.74,78406.0,6.2,-0.11992,8e-05,14.29347]
[1777792271294,35.74,78406.04,6.2,-0.11991,8e-05,14.29212]
[1777792278045,35.74,78406.02,6.2,-0.1199,8e-05,14.2917]
[1777792278072,35.74,78406.19,6.2,-0.11988,8e-05,14.29007]
[1777792281580,35.74,78406.5,6.2,-0.11986,8e-05,14.28797]
[1777792287405,35.73,78406.52,6.2,-0.11985,8e-05,14.2869]
[1777792288159,35.73,78406.52,6.2,-0.11985,8e-05,14.2869]
[1777792292415,35.73,78406.49,6.2,-0.11985,8e-05,14.28692]
[1777792293073,35.73,78407.36,6.2,-0.11975,8e-05,14.27778]
[1777792293878,35.73,78407.36,6.2,-0.11975,8e-05,14.27778]
[1777792296654,35.73,78407.66,6.2,-0.11973,8e-05,14.27553]
[1777792298039,35.73,78407.66,6.2,-0.11972,8e-05,14.2752]
[1777792298873,35.73,78407.66,6.2,-0.11972,8e-05,14.2752]
[1777792301486,35.73,78407.52,6.2,-0.11974,8e-05,14.27641]
[1777792302386,35.73,78407.52,6.2,-0.11974,8e-05,14.27648]
[1777792304143,35.73,78397.59,6.2,-0.12052,8e-05,14.33987]
[1777792305907,35.73,78396.08,6.2,-0.12063,8e-05,14.34951]
[1777792307903,35.73,78394.31,6.2,-0.12077,8e-05,14.36051]
[1777792307904,35.73,78394.31,6.2,-0.12077,8e-05,14.36051]
[1777792309239,35.73,78391.36,6.2,-0.121,8e-05,14.379]
[1777792314595,35.73,78390.34,6.2,-0.12105,8e-05,14.38348]
[1777792320641,35.72,78388.7,6.2,-0.12116,8e-05,14.39185]
[1777792325676,35.72,78388.68,6.2,-0.12114,8e-05,14.39026]
[1777792330710,35.72,78385.21,6.2,-0.12139,8e-05,14.41083]
[1777792333774,35.72,78384.74,6.2,-0.12142,8e-05,14.41315]
[1777792333875,35.72,78382.03,6.2,-0.12163,8e-05,14.43017]
[1777792334290,35.72,78382.03,6.2,-0.12163,8e-05,14.43017]
[1777792335065,35.72,78382.03,6.2,-0.12163,8e-05,14.43017]
[1777792334739,35.72,78382.29,6.2,-0.12161,8e-05,14.42841]
[1777792335746,35.71,78382.06,6.2,-0.12162,8e-05,14.42951]
[1777792340781,35.71,78380.82,6.2,-0.12171,8e-05,14.43699]
[1777792345815,35.71,78380.43,6.2,-0.12174,8e-05,14.43903]
[1777792350851,35.71,78377.41,6.2,-0.12197,8e-05,14.45792]
[1777792355886,35.71,78379.08,6.2,-0.12181,8e-05,14.44287]
[1777792361929,35.71,78378.88,6.2,-0.12182,8e-05,14.44356]
[1777792367970,35.71,78375.59,6.2,-0.12207,8e-05,14.46396]
[1777792375024,35.71,78375.85,6.2,-0.12204,8e-05,14.46144]
[1777792380060,35.71,78376.02,6.2,-0.12202,8e-05,14.45985]
[1777792384105,35.71,78376.02,6.2,-0.12202,8e-05,14.45985]
[1777792386225,35.7,78370.18,6.2,-0.12248,8e-05,14.49682]
[1777792387134,35.7,78370.18,6.2,-0.12248,8e-05,14.49682]
[1777792388076,35.7,78370.18,6.2,-0.12248,8e-05,14.4967]
[1777792392079,35.7,78369.15,6.2,-0.12255,8e-05,14.50281]
[1777792392994,35.7,78368.23,6.2,-0.12262,8e-05,14.50859]
[1777792393313,35.7,78368.5,6.2,-0.1226,8e-05,14.50672]
[1777792399047,35.7,78363.93,6.2,-0.12296,8e-05,14.53545]
[1777792401784,35.7,78362.31,6.2,-0.12308,8e-05,14.54504]
[1777792403629,35.7,78362.24,6.2,-0.12308,8e-05,14.54528]
[1777792403727,35.7,78362.17,6.2,-0.12308,8e-05,14.54529]
[1777792407094,35.7,78362.5,6.2,-0.12305,8e-05,14.54317]
[1777792414130,35.7,78350.93,6.2,-0.12395,8e-05,14.61334]
[1777792419579,35.7,78352.61,6.2,-0.12381,8e-05,14.60198]
[1777792419593,35.7,78352.61,6.2,-0.12381,8e-05,14.60198]
[1777792424550,35.7,78350.72,6.2,-0.12395,8e-05,14.61379]
[1777792430417,35.7,78349.6,6.2,-0.12404,8e-05,14.62047]
[1777792435580,35.7,78350.33,6.2,-0.12398,8e-05,14.61549]
[1777792441713,35.69,78350.16,6.2,-0.12398,8e-05,14.61627]
[1777792447537,35.69,78350.39,6.2,-0.12396,8e-05,14.61432]
[1777792453579,35.69,78350.4,6.2,-0.12396,8e-05,14.61395]
[1777792458614,35.69,78351.09,6.2,-0.1239,8e-05,14.6093]
[1777792467677,35.69,78351.03,6.2,-0.1239,8e-05,14.60935]
[1777792472712,35.69,78349.98,6.2,-0.12395,8e-05,14.61207]
[1777792477747,35.69,78348.28,6.2,-0.12409,8e-05,14.62278]
[1777792479580,35.69,78348.31,6.2,-0.12409,8e-05,14.62254]
[1777792484796,35.69,78348.7,6.2,-0.12405,8e-05,14.61975]
[1777792490128,35.69,78348.67,6.2,-0.12405,8e-05,14.61978]
[1777792495873,35.69,78348.05,6.2,-0.1241,8e-05,14.62349]
[1777792500908,35.69,78346.41,6.2,-0.12423,8e-05,14.63384]
[1777792508753,35.69,78345.81,6.2,-0.12427,8e-05,14.63759]
[1777792511374,35.69,78357.54,6.2,-0.12333,8e-05,14.5618]
[1777792522055,35.69,78362.2,6.2,-0.12297,8e-05,14.53265]
[1777792527090,35.69,78362.05,6.2,-0.12298,8e-05,14.53393]
[1777792532125,35.69,78361.94,6.2,-0.12297,8e-05,14.53106]
[1777792539174,35.69,78362.57,6.2,-0.12292,8e-05,14.52736]
[1777792546223,35.69,78362.53,6.2,-0.12293,8e-05,14.5279]
[1777792552080,35.69,78362.53,6.2,-0.12293,8e-05,14.5279]
[1777792560749,35.69,78362.51,6.2,-0.12293,8e-05,14.52834]
[1777792560787,35.69,78362.51,6.2,-0.12293,8e-05,14.52834]
[1777792567563,35.69,78352.66,6.2,-0.12372,8e-05,14.59161]
[1777792570831,35.69,78351.92,6.2,-0.12378,8e-05,14.59608]
[1777792577579,35.69,78351.36,6.2,-0.12382,8e-05,14.59922]
[1777792585496,35.69,78351.36,6.2,-0.12381,8e-05,14.59845]
[1777792590531,35.69,78345.12,6.2,-0.1243,8e-05,14.63824]
[1777792592801,35.69,78344.87,6.2,-0.1243,8e-05,14.63589]
[1777792592989,35.69,78344.87,6.2,-0.1243,8e-05,14.63589]
[1777792598266,35.69,78342.17,6.2,-0.12451,8e-05,14.65269]
[1777792598281,35.69,78342.17,6.2,-0.12451,8e-05,14.65269]
[1777792601587,35.69,78340.09,6.2,-0.12467,8e-05,14.66547]
[1777792603917,35.69,78344.91,6.2,-0.12427,8e-05,14.63411]
[1777792609664,35.68,78339.83,6.2,-0.12467,8e-05,14.66611]
[1777792615620,35.68,78339.8,6.2,-0.12467,8e-05,14.66569]
[1777792615696,35.68,78339.8,6.2,-0.12467,8e-05,14.66569]
[1777792615966,35.68,78339.8,6.2,-0.12467,8e-05,14.66569]
[1777792617508,35.68,78338.69,6.2,-0.12475,8e-05,14.67237]
[1777792621084,35.68,78337.49,6.2,-0.12484,8e-05,14.67958]
[1777792628798,35.68,78338.65,6.2,-0.12473,8e-05,14.67049]
[1777792629471,35.68,78338.65,6.2,-0.12473,8e-05,14.67049]
[1777792634840,35.68,78338.33,6.2,-0.12474,8e-05,14.67146]
[1777792638096,35.68,78338.21,6.2,-0.12475,8e-05,14.67186]
[1777792643231,35.67,78338.65,6.2,-0.1247,8e-05,14.66807]
[1777792649945,35.67,78338.71,6.2,-0.12468,8e-05,14.66619]
[1777792654980,35.67,78339.33,6.2,-0.12459,8e-05,14.65742]
[1777792668071,35.67,78339.09,6.2,-0.12458,8e-05,14.65658]
[1777792672060,35.66,78341.52,6.2,-0.12438,8e-05,14.64036]
[1777792674836,35.66,78342.4,6.2,-0.1243,8e-05,14.63421]
[1777792680321,35.66,78341.63,6.2,-0.12435,8e-05,14.63838]
[1777792682077,35.66,78341.63,6.2,-0.12435,8e-05,14.63821]
[1777792683195,35.66,78341.7,6.2,-0.12434,8e-05,14.63743]
[1777792688077,35.66,78342.15,6.2,-0.1243,8e-05,14.63371]
[1777792692097,35.66,78342.22,6.2,-0.12428,8e-05,14.63261]
[1777792694095,35.66,78342.15,6.2,-0.12428,8e-05,14.63274]
[1777792699828,35.66,78347.5,6.2,-0.12385,8e-05,14.59761]
[1777792705330,35.65,78347.09,6.2,-0.12387,8e-05,14.59939]
[1777792708844,35.65,78347.06,6.2,-0.12387,8e-05,14.59946]
[1777792714393,35.65,78345.98,6.2,-0.12392,8e-05,14.60151]
[1777792719428,35.65,78345.5,6.2,-0.12395,8e-05,14.60391]
[1777792731512,35.65,78346.08,6.2,-0.12388,8e-05,14.59849]
[1777792736547,35.65,78345.91,6.2,-0.12389,8e-05,14.59888]
[1777792743595,35.64,78345.94,6.2,-0.12387,8e-05,14.59769]
[1777792748631,35.64,78345.28,6.2,-0.12391,8e-05,14.6011]
[1777792753666,35.64,78345.28,6.2,-0.1239,8e-05,14.60036]
[1777792759831,35.64,78345.32,6.2,-0.1239,8e-05,14.59967]
[1777792766089,35.64,78345.32,6.2,-0.12389,8e-05,14.59923]
[1777792771794,35.64,78342.75,6.2,-0.12405,8e-05,14.61017]
[1777792777831,35.64,78342.46,6.2,-0.12407,8e-05,14.61141]
[1777792784885,35.63,78342.36,6.2,-0.12406,8e-05,14.61065]
[1777792790927,35.63,78342.62,6.2,-0.12402,8e-05,14.60807]
[1777792796970,35.63,78342.48,6.2,-0.12403,8e-05,14.60811]
[1777792805028,35.63,78342.55,6.2,-0.12401,8e-05,14.60652]
[1777792810114,35.63,78342.51,6.2,-0.124,8e-05,14.60622]
[1777792816107,35.62,78342.59,6.2,-0.12398,8e-05,14.60479]
[1777792821143,35.62,78342.75,6.2,-0.12396,8e-05,14.60316]
[1777792826178,35.62,78344.98,6.2,-0.12378,8e-05,14.58829]
[1777792831445,35.62,78344.91,6.2,-0.12378,8e-05,14.58841]
[1777792842822,35.62,78345.05,6.2,-0.12374,8e-05,14.58344]
[1777792848332,35.62,78344.97,6.2,-0.12374,8e-05,14.58298]
[1777792862432,35.62,78344.76,6.2,-0.12374,8e-05,14.5836]
[1777792867703,35.62,78344.76,6.2,-0.12374,8e-05,14.58337]
[1777792881565,35.62,78345.36,6.2,-0.12369,8e-05,14.57902]
[1777792889621,35.62,78345.41,6.2,-0.12368,8e-05,14.57854]
[1777792900699,35.62,78345.3,6.2,-0.12366,8e-05,14.57518]
[1777792910769,35.62,78345.3,6.2,-0.12366,8e-05,14.57495]
[1777792916811,35.62,78345.34,6.2,-0.12365,8e-05,14.57451]
[1777792925874,35.62,78346.73,6.2,-0.12354,8e-05,14.56529]
[1777792927513,35.62,78346.73,6.2,-0.12354,8e-05,14.56529]
[1777792930078,35.62,78349.59,6.2,-0.12331,8e-05,14.54684]
[1777792936952,35.62,78349.75,6.2,-0.1233,8e-05,14.54585]
[1777792939658,35.62,78349.71,6.2,-0.1233,8e-05,14.54611]
[1777792940504,35.62,78365.05,6.2,-0.12207,8e-05,14.44731]
[1777792945999,35.62,78369.11,6.2,-0.12176,8e-05,14.422]
[1777792946035,35.62,78369.11,6.2,-0.12176,8e-05,14.422]
[1777792952058,35.62,78370.32,6.2,-0.12165,8e-05,14.41168]
[1777792960114,35.62,78369.57,6.2,-0.12173,8e-05,14.41794]
[1777792965148,35.62,78370.95,6.2,-0.12163,8e-05,14.4099]
[1777792970184,35.62,78371.74,6.2,-0.12158,8e-05,14.40566]
[1777792975218,35.63,78377.69,6.2,-0.12112,8e-05,14.36847]
[1777792981449,35.63,78376.29,6.2,-0.12124,8e-05,14.3783]
[1777792986994,35.63,78376.17,6.2,-0.12126,8e-05,14.38049]
[1777792992341,35.63,78378.83,6.2,-0.12107,8e-05,14.36462]
[1777792998796,35.64,78379.6,6.2,-0.12102,8e-05,14.36103]
[1777792999421,35.64,78379.6,6.2,-0.12102,8e-05,14.36103]
[1777792999482,35.64,78379.6,6.2,-0.12102,8e-05,14.36103]
[1777792999540,35.64,78380.44,6.2,-0.12096,8e-05,14.35585]
[1777793005432,35.64,78384.12,6.2,-0.12067,8e-05,14.33236]
[1777793010621,35.64,78383.95,6.2,-0.12069,8e-05,14.33354]
[1777793018524,35.64,78381.48,6.2,-0.12085,8e-05,14.34559]
[1777793021266,35.64,78380.01,6.2,-0.12097,8e-05,14.355]
[1777793025187,35.64,78380.87,6.2,-0.1209,8e-05,14.34946]
[1777793025283,35.64,78380.87,6.2,-0.1209,8e-05,14.34939]
[1777793030609,35.64,78380.73,6.2,-0.12092,8e-05,14.35116]
[1777793035642,35.64,78373.13,6.2,-0.12153,8e-05,14.40066]
[1777793040678,35.64,78373.27,6.2,-0.12153,8e-05,14.40021]
[1777793044593,35.64,78377.02,6.2,-0.12123,8e-05,14.37645]
[1777793044601,35.64,78377.02,6.2,-0.12123,8e-05,14.37645]
[1777793044650,35.64,78377.02,6.2,-0.12124,8e-05,14.37658]
[1777793047835,35.64,78376.99,6.2,-0.12124,8e-05,14.37664]
[1777793057798,35.64,78377.6,6.2,-0.12118,8e-05,14.37213]
[1777793062833,35.64,78377.67,6.2,-0.12117,8e-05,14.37144]
[1777793067879,35.64,78378.0,6.2,-0.12114,8e-05,14.36913]
[1777793073910,35.64,78379.34,6.2,-0.12101,8e-05,14.35638]
[1777793078945,35.64,78379.26,6.2,-0.12101,8e-05,14.3567]
[1777793083980,35.64,78379.21,6.2,-0.12101,8e-05,14.35681]
[1777793085836,35.64,78379.21,6.2,-0.12101,8e-05,14.35681]
[1777793089812,35.64,78385.29,6.2,-0.12053,8e-05,14.31766]
[1777793089920,35.64,78385.29,6.2,-0.12053,8e-05,14.31769]
[1777793091853,35.64,78390.83,6.2,-0.1201,8e-05,14.28216]
[1777793092036,35.64,78393.79,6.2,-0.11986,8e-05,14.26324]
[1777793094124,35.64,78395.36,6.2,-0.11974,8e-05,14.25338]
[1777793100427,35.64,78397.6,6.2,-0.11958,8e-05,14.23972]
[1777793105928,35.64,78398.09,6.2,-0.11955,8e-05,14.23728]
[1777793106418,35.64,78398.09,6.2,-0.11955,8e-05,14.23728]
[1777793108270,35.64,78398.15,6.2,-0.11954,8e-05,14.237]
[1777793113916,35.64,78389.44,6.2,-0.12023,8e-05,14.29347]
[1777793114928,35.64,78389.15,6.2,-0.12026,8e-05,14.29535]
[1777793120446,35.64,78386.16,6.2,-0.12049,8e-05,14.31458]
[1777793125603,35.64,78384.21,6.2,-0.12065,8e-05,14.32704]
[1777793131407,35.64,78382.54,6.2,-0.12078,8e-05,14.33761]
[1777793137392,35.64,78382.29,6.2,-0.12077,8e-05,14.33512]
[1777793143923,35.64,78382.88,6.2,-0.12072,8e-05,14.33126]
[1777793153504,35.64,78383.16,6.2,-0.1207,8e-05,14.32927]
[1777793157097,35.64,78382.56,6.2,-0.12074,8e-05,14.3331]
[1777793161890,35.64,78389.02,6.2,-0.12023,8e-05,14.29166]
[1777793163941,35.64,78392.1,6.2,-0.11999,8e-05,14.27202]
[1777793164836,35.64,78393.06,6.2,-0.11992,8e-05,14.26595]
[1777793170623,35.64,78394.06,6.2,-0.11985,8e-05,14.26023]
[1777793175047,35.64,78395.39,6.2,-0.11975,8e-05,14.25216]
[1777793175954,35.64,78395.39,6.2,-0.11975,8e-05,14.25216]
[1777793175658,35.64,78407.26,6.2,-0.11882,8e-05,14.17624]
[1777793176007,35.64,78407.26,6.2,-0.11882,8e-05,14.17624]
[1777793177855,35.64,78413.54,6.2,-0.11833,8e-05,14.13629]
[1777793177956,35.64,78415.82,6.2,-0.11816,8e-05,14.12199]
[1777793178125,35.64,78415.82,6.2,-0.11816,8e-05,14.12199]
[1777793179864,35.64,78416.5,6.2,-0.11811,8e-05,14.11767]
[1777793185728,35.64,78414.31,6.2,-0.11828,8e-05,14.13176]
[1777793191769,35.64,78414.63,6.2,-0.11823,8e-05,14.1259]
[1777793196945,35.64,78413.73,6.2,-0.1183,8e-05,14.13168]
[1777793197461,35.64,78413.69,6.2,-0.1183,8e-05,14.13194]
[1777793197563,35.65,78413.69,6.2,-0.1183,8e-05,14.13222]
[1777793202848,35.65,78413.79,6.2,-0.11831,8e-05,14.13301]
[1777793208047,35.65,78413.61,6.2,-0.11833,8e-05,14.13471]
[1777793209852,35.65,78413.11,6.2,-0.11839,8e-05,14.13903]
[1777793214932,35.65,78413.74,6.2,-0.11836,8e-05,14.13668]
[1777793217075,35.66,78413.68,6.2,-0.11837,8e-05,14.13762]
[1777793220975,35.66,78411.33,6.2,-0.11856,8e-05,14.15346]
[1777793222826,35.66,78410.71,6.2,-0.11861,8e-05,14.15794]
[1777793226035,35.66,78408.5,6.2,-0.1188,8e-05,14.17282]
[1777793226089,35.66,78408.5,6.2,-0.1188,8e-05,14.17282]
[1777793226125,35.66,78408.5,6.2,-0.1188,8e-05,14.17282]
[1777793226154,35.66,78408.5,6.2,-0.1188,8e-05,14.17282]
[1777793226543,35.66,78407.52,6.2,-0.11887,8e-05,14.17933]
[1777793227016,35.66,78435.27,6.2,-0.11672,8e-05,14.00231]
[1777793229705,35.66,78442.84,6.2,-0.11614,8e-05,13.95421]
[1777793230138,35.66,78442.84,6.2,-0.11615,8e-05,13.95449]
[1777793236223,35.66,78443.21,6.2,-0.11613,8e-05,13.95345]
[1777793243645,35.67,78444.15,6.2,-0.11608,8e-05,13.9491]
[1777793244334,35.67,78444.08,6.2,-0.1161,8e-05,13.95036]
[1777793248830,35.67,78443.94,6.2,-0.11612,8e-05,13.95207]
[1777793254836,35.67,78443.8,6.2,-0.11612,8e-05,13.95104]
[1777793254848,35.67,78443.8,6.2,-0.11612,8e-05,13.95104]
[1777793260249,35.68,78446.64,6.2,-0.11593,8e-05,13.93507]
[1777793265360,35.68,78445.73,6.2,-0.11601,8e-05,13.94207]
[1777793271326,35.68,78445.29,6.2,-0.11607,8e-05,13.94692]
[1777793276421,35.68,78445.1,6.2,-0.1161,8e-05,13.94927]
[1777793282403,35.69,78445.37,6.2,-0.1161,8e-05,13.94941]
[1777793287876,35.69,78445.4,6.2,-0.1161,8e-05,13.94947]
[1777793287881,35.69,78445.4,6.2,-0.1161,8e-05,13.94947]
[1777793287977,35.69,78445.42,6.2,-0.11611,8e-05,13.95036]
[1777793291832,35.69,78445.39,6.2,-0.11611,8e-05,13.95036]
[1777793291846,35.69,78445.39,6.2,-0.11611,8e-05,13.95036]
[1777793297507,35.69,78443.67,6.2,-0.11624,8e-05,13.96075]
[1777793302563,35.69,78443.67,6.2,-0.11623,8e-05,13.96033]
[1777793307578,35.69,78443.38,6.2,-0.11625,8e-05,13.96175]
[1777793314341,35.69,78443.15,6.2,-0.11624,8e-05,13.95905]
[1777793314643,35.69,78443.15,6.2,-0.11624,8e-05,13.95905]
[1777793315945,35.69,78443.19,6.2,-0.11623,8e-05,13.95856]
[1777793323689,35.69,78443.58,6.2,-0.11619,8e-05,13.95543]
[1777793330739,35.68,78443.05,6.2,-0.11623,8e-05,13.95831]
[1777793332248,35.68,78443.05,6.2,-0.11623,8e-05,13.95831]
[1777793332753,35.68,78438.88,6.2,-0.11655,8e-05,13.98473]
[1777793334767,35.68,78426.14,6.2,-0.11754,8e-05,14.06629]
[1777793335668,35.68,78426.14,6.2,-0.11754,8e-05,14.06629]
[1777793338329,35.68,78425.37,6.2,-0.1176,8e-05,14.07138]
[1777793338808,35.68,78425.37,6.2,-0.1176,8e-05,14.07138]
[1777793341853,35.69,78420.37,6.2,-0.11799,8e-05,14.10345]
[1777793347836,35.69,78419.24,6.2,-0.11807,8e-05,14.11066]
[1777793354907,35.68,78410.28,6.2,-0.11877,8e-05,14.16767]
[1777793359942,35.68,78408.25,6.2,-0.11892,8e-05,14.18015]
[1777793364976,35.68,78406.88,6.2,-0.11902,8e-05,14.18831]
[1777793370012,35.68,78406.46,6.2,-0.11905,8e-05,14.19026]
[1777793376054,35.68,78406.26,6.2,-0.11902,8e-05,14.18676]
[1777793382098,35.68,78405.78,6.2,-0.11905,8e-05,14.18887]
[1777793389147,35.68,78405.85,6.2,-0.11903,8e-05,14.18737]
[1777793394940,35.68,78405.89,6.2,-0.11903,8e-05,14.18684]
[1777793401231,35.67,78405.85,6.2,-0.11901,8e-05,14.18571]
[1777793407273,35.67,78406.17,6.2,-0.11898,8e-05,14.18283]
[1777793412308,35.67,78406.08,6.2,-0.11898,8e-05,14.18274]
[1777793417343,35.67,78405.81,6.2,-0.11899,8e-05,14.18385]
[1777793423386,35.67,78405.89,6.2,-0.11897,8e-05,14.18252]
[1777793428421,35.67,78405.98,6.2,-0.11896,8e-05,14.1814]
[1777793439498,35.66,78406.02,6.2,-0.11892,8e-05,14.17618]
[1777793444533,35.66,78404.68,6.2,-0.11902,8e-05,14.18426]
[1777793449570,35.66,78404.45,6.2,-0.11903,8e-05,14.18521]
[1777793454605,35.66,78404.72,6.2,-0.119,8e-05,14.18296]
[1777793459640,35.66,78404.56,6.2,-0.11901,8e-05,14.18345]
[1777793464675,35.66,78404.29,6.2,-0.11902,8e-05,14.18462]
[1777793469710,35.66,78403.22,6.2,-0.1191,8e-05,14.19083]
[1777793474746,35.66,78403.14,6.2,-0.1191,8e-05,14.19068]
[1777793479780,35.66,78405.93,6.2,-0.11887,8e-05,14.1722]
[1777793484819,35.65,78406.27,6.2,-0.11884,8e-05,14.16956]
[1777793492875,35.65,78406.3,6.2,-0.1188,8e-05,14.16487]
[1777793503952,35.65,78406.19,6.2,-0.1188,8e-05,14.16484]
[1777793504959,35.65,78421.5,6.2,-0.11761,8e-05,14.06691]
[1777793506083,35.65,78421.5,6.2,-0.11761,8e-05,14.06691]
[1777793506621,35.65,78429.25,6.2,-0.11701,8e-05,14.01752]
[1777793506638,35.65,78429.25,6.2,-0.11701,8e-05,14.01752]
[1777793506973,35.65,78429.82,6.2,-0.11697,8e-05,14.01405]
[1777793508670,35.65,78429.86,6.2,-0.11696,8e-05,14.01367]
[1777793508986,35.65,78429.9,6.2,-0.11696,8e-05,14.01329]
[1777793509830,35.65,78429.9,6.2,-0.11696,8e-05,14.01329]
[1777793511834,35.65,78429.82,6.2,-0.11697,8e-05,14.01384]
[1777793512827,35.65,78429.89,6.2,-0.11696,8e-05,14.01347]
[1777793518050,35.65,78433.41,6.2,-0.11669,8e-05,13.99131]
[1777793521051,35.65,78434.63,6.2,-0.1166,8e-05,13.98367]
[1777793526107,35.65,78443.36,6.2,-0.11594,8e-05,13.92876]
[1777793527774,35.65,78444.39,6.2,-0.11586,8e-05,13.92236]
[1777793529280,35.66,78444.39,6.2,-0.11586,8e-05,13.92253]
[1777793530135,35.66,78439.56,6.2,-0.11624,8e-05,13.95343]
[1777793531343,35.66,78440.85,6.2,-0.11614,8e-05,13.94517]
[1777793532149,35.66,78439.82,6.2,-0.11621,8e-05,13.9517]
[1777793534832,35.66,78439.43,6.2,-0.11625,8e-05,13.95444]
[1777793537828,35.66,78439.09,6.2,-0.11628,8e-05,13.95695]
[1777793539602,35.66,78439.02,6.2,-0.11629,8e-05,13.95763]
[1777793540205,35.66,78439.05,6.2,-0.11629,8e-05,13.95756]
[1777793541660,35.66,78437.71,6.2,-0.11639,8e-05,13.96604]
[1777793542218,35.66,78437.89,6.2,-0.11637,8e-05,13.96483]
[1777793547254,35.66,78438.34,6.2,-0.11634,8e-05,13.96247]
[1777793549896,35.66,78438.77,6.2,-0.11631,8e-05,13.95994]
[1777793549907,35.66,78438.77,6.2,-0.11631,8e-05,13.95994]
[1777793550275,35.66,78437.5,6.2,-0.11641,8e-05,13.96816]
[1777793553829,35.66,78438.15,6.2,-0.11634,8e-05,13.96006]
[1777793554016,35.66,78438.15,6.2,-0.11634,8e-05,13.96006]
[1777793559338,35.66,78438.15,6.2,-0.11633,8e-05,13.95986]
[1777793562368,35.66,78438.2,6.2,-0.11633,8e-05,13.95949]
[1777793563366,35.66,78432.0,6.2,-0.11681,8e-05,13.99896]
[1777793564342,35.66,78432.0,6.2,-0.11681,8e-05,13.99896]
[1777793567505,35.66,78429.29,6.2,-0.11702,8e-05,14.01664]
[1777793567652,35.66,78429.29,6.2,-0.11702,8e-05,14.01664]
[1777793568078,35.66,78429.29,6.2,-0.11702,8e-05,14.01664]
[1777793568247,35.66,78429.29,6.2,-0.11702,8e-05,14.01664]
[1777793568311,35.66,78429.08,6.2,-0.11704,8e-05,14.01804]
[1777793568492,35.66,78429.08,6.2,-0.11704,8e-05,14.01804]
[1777793568573,35.66,78419.34,6.2,-0.11779,8e-05,14.08011]
[1777793569841,35.66,78419.34,6.2,-0.11779,8e-05,14.08011]
[1777793571153,35.66,78417.06,6.2,-0.11797,8e-05,14.09475]
[1777793579478,35.66,78414.79,6.2,-0.11815,8e-05,14.1097]
[1777793585520,35.66,78414.26,6.2,-0.11819,8e-05,14.11325]
[1777793589081,35.66,78414.23,6.2,-0.1182,8e-05,14.11346]
[1777793589285,35.66,78414.21,6.2,-0.1182,8e-05,14.11363]
[1777793590934,35.66,78411.49,6.2,-0.11841,8e-05,14.13132]
[1777793591036,35.66,78410.73,6.2,-0.11848,8e-05,14.13645]
[1777793596603,35.66,78406.6,6.2,-0.1188,8e-05,14.16271]
[1777793602646,35.66,78404.61,6.2,-0.11895,8e-05,14.17522]
[1777793607897,35.66,78403.0,6.2,-0.11907,8e-05,14.18535]
[1777793607904,35.66,78403.0,6.2,-0.11907,8e-05,14.18522]
[1777793612986,35.66,78402.22,6.2,-0.11914,8e-05,14.19065]
[1777793613010,35.66,78402.22,6.2,-0.11914,8e-05,14.19065]
[1777793613409,35.66,78402.22,6.2,-0.11912,8e-05,14.18743]
[1777793618426,35.66,78401.6,6.2,-0.11916,8e-05,14.19115]
[1777793622979,35.66,78396.76,6.2,-0.11954,8e-05,14.22179]
[1777793626356,35.66,78391.22,6.2,-0.11997,8e-05,14.25684]
[1777793627112,35.66,78389.86,6.2,-0.12007,8e-05,14.26539]
[1777793627214,35.66,78389.39,6.2,-0.12011,8e-05,14.26826]
[1777793630605,35.66,78386.79,6.2,-0.12032,8e-05,14.28534]
[1777793630843,35.66,78385.29,6.2,-0.12044,8e-05,14.29508]
[1777793632918,35.66,78385.47,6.2,-0.12042,8e-05,14.29375]
[1777793632934,35.66,78385.3,6.2,-0.12043,8e-05,14.29468]
[1777793647961,35.66,78381.9,6.2,-0.12072,8e-05,14.31801]
[1777793653465,35.66,78382.17,6.2,-0.12071,8e-05,14.31681]
[1777793660316,35.66,78382.2,6.2,-0.12071,8e-05,14.31717]
[1777793666092,35.67,78382.12,6.2,-0.12073,8e-05,14.31858]
[1777793673261,35.67,78384.02,6.2,-0.12056,8e-05,14.30337]
[1777793675880,35.67,78388.57,6.2,-0.12021,8e-05,14.27454]
[1777793678600,35.67,78388.52,6.2,-0.12021,8e-05,14.27505]
[1777793684337,35.67,78388.4,6.2,-0.12024,8e-05,14.2772]
[1777793685320,35.67,78388.4,6.2,-0.12024,8e-05,14.2772]
[1777793691783,35.67,78389.95,6.2,-0.12012,8e-05,14.26795]
[1777793697240,35.67,78389.44,6.2,-0.12018,8e-05,14.27271]
[1777793699873,35.68,78389.22,6.2,-0.12021,8e-05,14.27468]
[1777793700658,35.68,78389.22,6.2,-0.12021,8e-05,14.27487]
[1777793702334,35.68,78389.22,6.2,-0.12021,8e-05,14.27506]
[1777793714548,35.68,78389.37,6.2,-0.12023,8e-05,14.27657]
[1777793719583,35.68,78389.12,6.2,-0.12026,8e-05,14.27897]
[1777793725442,35.68,78388.66,6.2,-0.1203,8e-05,14.28246]
[1777793730660,35.69,78388.52,6.2,-0.12032,8e-05,14.28413]
[1777793735936,35.69,78388.65,6.2,-0.12029,8e-05,14.27992]
[1777793742744,35.69,78388.69,6.2,-0.12029,8e-05,14.28035]
[1777793748787,35.69,78388.88,6.2,-0.12028,8e-05,14.27958]
[1777793753822,35.69,78389.27,6.2,-0.12026,8e-05,14.27743]
[1777793757072,35.69,78389.3,6.2,-0.12026,8e-05,14.2773]
[1777793762886,35.69,78390.25,6.2,-0.12019,8e-05,14.27173]
[1777793768928,35.69,78391.97,6.2,-0.12006,8e-05,14.26118]
[1777793774643,35.69,78392.09,6.2,-0.12005,8e-05,14.26073]
[1777793780011,35.69,78391.87,6.2,-0.12008,8e-05,14.26263]
[1777793786050,35.69,78391.83,6.2,-0.12008,8e-05,14.26326]
[1777793792092,35.69,78391.67,6.2,-0.12007,8e-05,14.26077]
[1777793797131,35.69,78391.74,6.2,-0.12007,8e-05,14.26059]
[1777793797993,35.69,78391.74,6.2,-0.12007,8e-05,14.26059]
[1777793799619,35.69,78391.74,6.2,-0.12007,8e-05,14.26069]
[1777793805187,35.69,78389.88,6.2,-0.12022,8e-05,14.27294]
[1777793810222,35.7,78388.14,6.2,-0.12036,8e-05,14.28436]
[1777793816264,35.7,78388.73,6.2,-0.12032,8e-05,14.28109]
[1777793820416,35.7,78388.53,6.2,-0.12034,8e-05,14.28257]
[1777793826334,35.7,78388.51,6.2,-0.12035,8e-05,14.28354]
[1777793831369,35.7,78388.94,6.2,-0.12033,8e-05,14.28136]
[1777793836404,35.7,78389.56,6.2,-0.12028,8e-05,14.27805]
[1777793842448,35.7,78390.27,6.2,-0.12024,8e-05,14.27436]
[1777793849497,35.7,78390.32,6.2,-0.12025,8e-05,14.27509]
[1777793856546,35.71,78391.93,6.2,-0.12011,8e-05,14.26212]
[1777793861905,35.71,78391.81,6.2,-0.12013,8e-05,14.26358]
[1777793871652,35.71,78391.97,6.2,-0.12014,8e-05,14.26446]
[1777793873731,35.71,78394.69,6.2,-0.11993,8e-05,14.2474]
[1777793876996,35.71,78400.47,6.2,-0.11948,8e-05,14.21103]
[1777793877070,35.71,78400.47,6.2,-0.11948,8e-05,14.21125]
[1777793882729,35.71,78400.37,6.2,-0.11949,8e-05,14.21157]
[1777793887529,35.71,78400.25,6.2,-0.11949,8e-05,14.21213]
[1777793887630,35.71,78398.02,6.2,-0.11967,8e-05,14.22624]
[1777793888837,35.71,78397.29,6.2,-0.11972,8e-05,14.23091]
[1777793888848,35.71,78397.29,6.2,-0.11973,8e-05,14.2311]
[1777793894813,35.71,78399.79,6.2,-0.11953,8e-05,14.21468]
[1777793900855,35.71,78399.91,6.2,-0.11951,8e-05,14.21324]
[1777793905890,35.71,78400.08,6.2,-0.11949,8e-05,14.21145]
[1777793910925,35.71,78401.01,6.2,-0.11941,8e-05,14.20487]
[1777793913934,35.71,78401.11,6.2,-0.11937,8e-05,14.20015]
[1777793914082,35.71,78401.11,6.2,-0.11937,8e-05,14.20015]
[1777793919988,35.71,78400.81,6.2,-0.1194,8e-05,14.20263]
[1777793925023,35.71,78402.83,6.2,-0.11925,8e-05,14.1903]
[1777793930058,35.71,78403.64,6.2,-0.11919,8e-05,14.18573]
[1777793932532,35.71,78403.68,6.2,-0.11919,8e-05,14.18559]
[1777793932621,35.71,78403.59,6.2,-0.1192,8e-05,14.18628]
[1777793946254,35.71,78403.73,6.2,-0.1192,8e-05,14.18617]
[1777793952271,35.72,78403.92,6.2,-0.1192,8e-05,14.18665]
[1777793957935,35.72,78404.54,6.2,-0.11917,8e-05,14.18406]
[1777793957937,35.72,78404.54,6.2,-0.11917,8e-05,14.18406]
[1777793963289,35.72,78405.62,6.2,-0.11909,8e-05,14.17787]
[1777793972352,35.72,78406.04,6.2,-0.11905,8e-05,14.17238]
[1777793977386,35.72,78406.37,6.2,-0.11903,8e-05,14.17083]
[1777793986450,35.72,78407.69,6.2,-0.11894,8e-05,14.16333]
[1777793991485,35.73,78412.57,6.2,-0.11856,8e-05,14.13287]
[1777793996519,35.73,78413.56,6.2,-0.1185,8e-05,14.1273]
[1777794001554,35.73,78414.4,6.2,-0.11844,8e-05,14.12272]
[1777794006590,35.73,78417.84,6.2,-0.11818,8e-05,14.10161]
[1777794007785,35.73,78417.84,6.2,-0.11818,8e-05,14.10161]
[1777794008604,35.73,78422.67,6.2,-0.11781,8e-05,14.07097]
[1777794009829,35.73,78424.27,6.2,-0.11768,8e-05,14.06073]
[1777794009836,35.73,78424.27,6.2,-0.11768,8e-05,14.06073]
[1777794010618,35.73,78425.4,6.2,-0.11759,8e-05,14.05339]
[1777794015653,35.73,78430.82,6.2,-0.11717,8e-05,14.01837]
[1777794020689,35.73,78431.19,6.2,-0.11714,8e-05,14.01566]
[1777794026731,35.73,78430.95,6.2,-0.11715,8e-05,14.01675]
[1777794026841,35.73,78430.95,6.2,-0.11715,8e-05,14.01675]
[1777794038815,35.72,78426.46,6.2,-0.11744,8e-05,14.03913]
[1777794043850,35.72,78425.95,6.2,-0.11747,8e-05,14.04112]
[1777794048885,35.72,78426.15,6.2,-0.11744,8e-05,14.03866]
[1777794054927,35.72,78426.14,6.2,-0.11742,8e-05,14.03733]
[1777794058339,35.72,78426.27,6.2,-0.11741,8e-05,14.03627]
[1777794063990,35.71,78426.36,6.2,-0.11738,8e-05,14.03389]
[1777794070338,35.71,78426.47,6.2,-0.11736,8e-05,14.03231]
[1777794077081,35.71,78426.97,6.2,-0.1173,8e-05,14.02702]
[1777794083412,35.71,78426.43,6.2,-0.11733,8e-05,14.02983]
[1777794089166,35.7,78422.53,6.2,-0.11761,8e-05,14.05266]
[1777794094201,35.7,78423.26,6.2,-0.11751,8e-05,14.04297]
[1777794099374,35.7,78426.44,6.2,-0.11726,8e-05,14.02185]
[1777794105278,35.7,78429.05,6.2,-0.11704,8e-05,14.00395]
[1777794106342,35.7,78429.05,6.2,-0.11704,8e-05,14.00395]
[1777794112105,35.69,78429.18,6.2,-0.11702,8e-05,14.00213]
[1777794116532,35.69,78433.56,6.2,-0.11668,8e-05,13.97366]
[1777794116556,35.69,78433.56,6.2,-0.11668,8e-05,13.97366]
[1777794116598,35.69,78433.73,6.2,-0.11666,8e-05,13.97245]
[1777794123404,35.69,78434.16,6.2,-0.11661,8e-05,13.96863]
[1777794128439,35.69,78434.08,6.2,-0.11661,8e-05,13.96851]
[1777794129139,35.69,78434.08,6.2,-0.11661,8e-05,13.96851]
[1777794130902,35.69,78434.43,6.2,-0.11659,8e-05,13.96618]
[1777794132835,35.69,78434.7,6.2,-0.11656,8e-05,13.96427]
[1777794132972,35.69,78434.7,6.2,-0.11656,8e-05,13.96418]
[1777794138509,35.69,78434.78,6.2,-0.11655,8e-05,13.96314]
[1777794144550,35.69,78434.84,6.2,-0.11654,8e-05,13.96227]
[1777794149586,35.69,78435.01,6.2,-0.11652,8e-05,13.96081]
[1777794150403,35.69,78435.01,6.2,-0.11652,8e-05,13.96081]
[1777794155630,35.69,78435.05,6.2,-0.11649,8e-05,13.9563]
[1777794160665,35.68,78435.69,6.2,-0.11643,8e-05,13.9519]
[1777794165700,35.68,78435.5,6.2,-0.11644,8e-05,13.95283]
[1777794178791,35.68,78437.66,6.2,-0.11627,8e-05,13.93854]
[1777794183826,35.68,78437.66,6.2,-0.11627,8e-05,13.93834]
[1777794188861,35.68,78439.75,6.2,-0.11611,8e-05,13.92485]
[1777794193896,35.68,78439.86,6.2,-0.1161,8e-05,13.924]
[1777794198931,35.68,78439.47,6.2,-0.11612,8e-05,13.92622]
[1777794204973,35.68,78439.57,6.2,-0.11611,8e-05,13.92526]
[1777794205828,35.68,78439.57,6.2,-0.11611,8e-05,13.92526]
[1777794207379,35.68,78432.13,6.2,-0.11668,8e-05,13.97251]
[1777794210328,35.68,78431.69,6.2,-0.11671,8e-05,13.97498]
[1777794216051,35.68,78428.65,6.2,-0.11692,8e-05,13.98995]
[1777794221086,35.68,78428.74,6.2,-0.1169,8e-05,13.98887]
[1777794222807,35.68,78428.74,6.2,-0.1169,8e-05,13.98887]
[1777794228135,35.68,78428.21,6.2,-0.11694,8e-05,13.99154]
[1777794234177,35.68,78428.62,6.2,-0.1169,8e-05,13.98831]
[1777794238331,35.68,78427.84,6.2,-0.11695,8e-05,13.99298]
[1777794240551,35.68,78427.84,6.2,-0.11695,8e-05,13.99277]
[1777794242850,35.67,78425.14,6.2,-0.11716,8e-05,14.00968]
[1777794242853,35.67,78425.14,6.2,-0.11716,8e-05,14.00968]
[1777794242949,35.67,78424.22,6.2,-0.11723,8e-05,14.01542]
[1777794244494,35.67,78424.37,6.2,-0.11721,8e-05,14.01448]
[1777794244892,35.67,78424.37,6.2,-0.11721,8e-05,14.01448]
[1777794244895,35.67,78424.37,6.2,-0.11721,8e-05,14.01448]
[1777794244993,35.67,78424.28,6.2,-0.11722,8e-05,14.01508]
[1777794245180,35.67,78424.28,6.2,-0.11722,8e-05,14.01508]
[1777794248350,35.67,78424.03,6.2,-0.11724,8e-05,14.01627]
[1777794249020,35.67,78424.03,6.2,-0.11724,8e-05,14.01627]
[1777794249025,35.67,78424.03,6.2,-0.11724,8e-05,14.01627]
[1777794250062,35.67,78424.03,6.2,-0.11723,8e-05,14.01618]
[1777794255331,35.67,78423.19,6.2,-0.1173,8e-05,14.02181]
[1777794260367,35.67,78423.04,6.2,-0.11732,8e-05,14.02297]
[1777794265402,35.67,78423.22,6.2,-0.11731,8e-05,14.02202]
[1777794270437,35.68,78422.98,6.2,-0.11733,8e-05,14.02374]
[1777794275321,35.68,78421.94,6.2,-0.11738,8e-05,14.02663]
[1777794275361,35.68,78421.94,6.2,-0.11738,8e-05,14.02663]
[1777794275417,35.68,78421.94,6.2,-0.11738,8e-05,14.02663]
[1777794275596,35.68,78421.94,6.2,-0.11738,8e-05,14.02663]
[1777794275893,35.68,78421.94,6.2,-0.11738,8e-05,14.02663]
[1777794276088,35.68,78408.7,6.2,-0.11841,8e-05,14.11124]
[1777794276120,35.68,78408.7,6.2,-0.11841,8e-05,14.11124]
[1777794276333,35.68,78408.7,6.2,-0.11841,8e-05,14.11124]
[1777794276590,35.68,78394.43,6.2,-0.11953,8e-05,14.20283]
[1777794277926,35.68,78394.43,6.2,-0.11953,8e-05,14.20283]
[1777794279669,35.68,78387.22,6.2,-0.1201,8e-05,14.2493]
[1777794279892,35.68,78387.22,6.2,-0.1201,8e-05,14.2493]
[1777794281905,35.68,78386.85,6.2,-0.12014,8e-05,14.25189]
[1777794286081,35.68,78385.45,6.2,-0.12025,8e-05,14.26131]
[1777794288359,35.68,78385.46,6.2,-0.12025,8e-05,14.26158]
[1777794288522,35.68,78385.46,6.2,-0.12025,8e-05,14.26158]
[1777794288564,35.68,78384.08,6.2,-0.12036,8e-05,14.27054]
[1777794289586,35.68,78384.08,6.2,-0.12036,8e-05,14.27054]
[1777794289598,35.68,78384.08,6.2,-0.12036,8e-05,14.27054]
[1777794292055,35.68,78379.49,6.2,-0.12073,8e-05,14.30031]
[1777794292433,35.68,78378.38,6.2,-0.12082,8e-05,14.30756]
[1777794294617,35.68,78374.6,6.2,-0.12112,8e-05,14.33203]
[1777794298108,35.68,78375.24,6.2,-0.12108,8e-05,14.3282]
[1777794300718,35.68,78375.53,6.2,-0.12105,8e-05,14.32645]
[1777794306405,35.68,78388.41,6.2,-0.12005,8e-05,14.24525]
[1777794311726,35.69,78388.3,6.2,-0.12008,8e-05,14.24728]
[1777794316761,35.69,78388.81,6.2,-0.12005,8e-05,14.24507]
[1777794322803,35.69,78388.34,6.2,-0.1201,8e-05,14.24932]
[1777794327839,35.69,78390.7,6.2,-0.11993,8e-05,14.23535]
[1777794332874,35.69,78395.41,6.2,-0.11955,8e-05,14.20266]
[1777794337909,35.7,78396.76,6.2,-0.11946,8e-05,14.19555]
[1777794342946,35.7,78396.72,6.2,-0.11948,8e-05,14.19736]
[1777794348961,35.7,78396.85,6.2,-0.11949,8e-05,14.19777]
[1777794355030,35.71,78396.78,6.2,-0.11952,8e-05,14.2007]
[1777794362079,35.71,78396.89,6.2,-0.11954,8e-05,14.20217]
[1777794367114,35.71,78397.85,6.2,-0.11948,8e-05,14.1976]
[1777794375170,35.72,78397.85,6.2,-0.11951,8e-05,14.2001]
[1777794380205,35.72,78397.98,6.2,-0.11952,8e-05,14.20082]
[1777794386206,35.72,78398.65,6.2,-0.11948,8e-05,14.19777]
[1777794395737,35.73,78390.14,6.2,-0.12016,8e-05,14.25101]
[1777794397155,35.73,78377.72,6.2,-0.12115,8e-05,14.33122]
[1777794399650,35.73,78375.45,6.2,-0.12133,8e-05,14.34588]
[1777794404663,35.73,78374.31,6.2,-0.12142,8e-05,14.35356]
[1777794410424,35.73,78370.16,6.2,-0.12176,8e-05,14.38093]
[1777794415460,35.73,78373.31,6.2,-0.12151,8e-05,14.36109]
[1777794420538,35.73,78373.54,6.2,-0.1215,8e-05,14.3602]
[1777794428992,35.74,78375.1,6.2,-0.12139,8e-05,14.3509]
[1777794430634,35.74,78375.1,6.2,-0.12139,8e-05,14.35136]
[1777794430676,35.74,78375.0,6.2,-0.12141,8e-05,14.35231]
[1777794436609,35.74,78374.37,6.2,-0.12146,8e-05,14.35686]
[1777794441131,35.74,78374.33,6.2,-0.12147,8e-05,14.35721]
[1777794447686,35.74,78374.22,6.2,-0.12149,8e-05,14.3589]
[1777794458763,35.74,78373.09,6.2,-0.12156,8e-05,14.36352]
[1777794465813,35.74,78372.99,6.2,-0.12158,8e-05,14.36495]
[1777794470849,35.74,78372.85,6.2,-0.1216,8e-05,14.36642]
[1777794475884,35.75,78372.92,6.2,-0.1216,8e-05,14.36658]
[1777794481453,35.75,78372.92,6.2,-0.1216,8e-05,14.36658]
[1777794487911,35.75,78373.17,6.2,-0.1216,8e-05,14.36621]
[1777794494009,35.75,78373.24,6.2,-0.1216,8e-05,14.36676]
[1777794499045,35.75,78371.93,6.2,-0.12171,8e-05,14.37578]
[1777794504104,35.75,78366.22,6.2,-0.12217,8e-05,14.41284]
[1777794505006,35.75,78363.06,6.2,-0.12243,8e-05,14.43318]
[1777794507054,35.75,78363.16,6.2,-0.12242,8e-05,14.4326]
[1777794509589,35.75,78363.16,6.2,-0.12242,8e-05,14.43269]
[1777794509672,35.75,78363.16,6.2,-0.12242,8e-05,14.43269]
[1777794510046,35.75,78363.16,6.2,-0.12242,8e-05,14.43269]
[1777794515157,35.75,78362.52,6.2,-0.12245,8e-05,14.43308]
[1777794523064,35.75,78362.39,6.2,-0.12246,8e-05,14.43397]
[1777794523607,35.75,78362.39,6.2,-0.12246,8e-05,14.43402]
[1777794529255,35.75,78362.2,6.2,-0.12247,8e-05,14.43528]
[1777794530095,35.75,78362.2,6.2,-0.12247,8e-05,14.43528]
[1777794536100,35.75,78362.17,6.2,-0.12248,8e-05,14.43547]
[1777794539182,35.75,78362.17,6.2,-0.12248,8e-05,14.43547]
[1777794544362,35.75,78359.75,6.2,-0.12267,8e-05,14.45083]
[1777794548692,35.75,78359.34,6.2,-0.1227,8e-05,14.45337]
[1777794552032,35.75,78359.19,6.2,-0.12271,8e-05,14.45422]
[1777794557453,35.75,78359.74,6.2,-0.12266,8e-05,14.45045]
[1777794569537,35.75,78360.49,6.2,-0.1226,8e-05,14.4453]
[1777794574572,35.75,78370.23,6.2,-0.1218,8e-05,14.37886]
[1777794575502,35.75,78370.23,6.2,-0.1218,8e-05,14.37886]
[1777794575927,35.75,78370.23,6.2,-0.1218,8e-05,14.37886]
[1777794575956,35.75,78370.23,6.2,-0.1218,8e-05,14.37886]
[1777794577899,35.75,78380.13,6.2,-0.12101,8e-05,14.3156]
[1777794578840,35.75,78381.15,6.2,-0.12093,8e-05,14.30923]
[1777794585649,35.75,78382.58,6.2,-0.12084,8e-05,14.30129]
[1777794590692,35.76,78382.36,6.2,-0.12086,8e-05,14.30344]
[1777794593339,35.76,78382.33,6.2,-0.12087,8e-05,14.30377]
[1777794597337,35.76,78382.3,6.2,-0.12087,8e-05,14.30422]
[1777794599342,35.76,78382.53,6.2,-0.12086,8e-05,14.30323]
[1777794603102,35.76,78382.53,6.2,-0.12086,8e-05,14.30333]
[1777794603153,35.76,78382.53,6.2,-0.12086,8e-05,14.30333]
[1777794603371,35.76,78382.53,6.2,-0.12086,8e-05,14.30333]
[1777794604766,35.76,78382.53,6.2,-0.12087,8e-05,14.30387]
[1777794606002,35.76,78382.53,6.2,-0.12087,8e-05,14.30398]
[1777794606946,35.76,78382.8,6.2,-0.12085,8e-05,14.30236]
[1777794607809,35.76,78382.83,6.2,-0.12085,8e-05,14.30226]
[1777794608765,35.76,78383.3,6.2,-0.12081,8e-05,14.29934]
[1777794609749,35.76,78382.98,6.2,-0.12084,8e-05,14.30148]
[1777794609829,35.76,78382.98,6.2,-0.12084,8e-05,14.30148]
[1777794610824,35.76,78382.96,6.2,-0.12084,8e-05,14.30169]
[1777794619105,35.76,78382.96,6.2,-0.12084,8e-05,14.30178]
[1777794625938,35.76,78381.99,6.2,-0.12093,8e-05,14.30921]
[1777794633995,35.76,78381.7,6.2,-0.12094,8e-05,14.30788]
[1777794636787,35.76,78381.77,6.2,-0.12093,8e-05,14.30763]
[1777794640177,35.76,78381.8,6.2,-0.12093,8e-05,14.30774]
[1777794641516,35.76,78382.24,6.2,-0.1209,8e-05,14.30515]
[1777794642289,35.76,78382.24,6.2,-0.1209,8e-05,14.30515]
[1777794644890,35.76,78382.41,6.2,-0.12089,8e-05,14.30418]
[1777794645328,35.76,78382.41,6.2,-0.12089,8e-05,14.30418]
[1777794647549,35.77,78382.38,6.2,-0.1209,8e-05,14.30472]
[1777794648511,35.77,78382.38,6.2,-0.1209,8e-05,14.30508]
[1777794649457,35.77,78382.38,6.2,-0.1209,8e-05,14.30508]
[1777794650432,35.77,78382.38,6.2,-0.1209,8e-05,14.30508]
[1777794653136,35.77,78382.38,6.2,-0.1209,8e-05,14.30532]
[1777794656828,35.77,78379.62,6.2,-0.12113,8e-05,14.32368]
[1777794656834,35.77,78379.62,6.2,-0.12113,8e-05,14.32368]
[1777794658584,35.77,78377.43,6.2,-0.12131,8e-05,14.3379]
[1777794659432,35.77,78377.43,6.2,-0.12131,8e-05,14.3379]
[1777794666303,35.77,78379.51,6.2,-0.12115,8e-05,14.32523]
[1777794666839,35.77,78379.93,6.2,-0.12112,8e-05,14.32265]
[1777794667593,35.77,78379.71,6.2,-0.12114,8e-05,14.32417]
[1777794672472,35.77,78379.71,6.2,-0.12114,8e-05,14.32462]
[1777794681324,35.77,78379.83,6.2,-0.12115,8e-05,14.32501]
[1777794684969,35.77,78379.8,6.2,-0.12115,8e-05,14.32556]
[1777794686037,35.77,78379.79,6.2,-0.12115,8e-05,14.32574]
[1777794692401,35.78,78379.48,6.2,-0.12116,8e-05,14.32469]
[1777794697436,35.78,78379.55,6.2,-0.12116,8e-05,14.32483]
[1777794702473,35.78,78379.59,6.2,-0.12117,8e-05,14.32518]
[1777794711536,35.78,78379.52,6.2,-0.12119,8e-05,14.32672]
[1777794716571,35.78,78378.57,6.2,-0.12127,8e-05,14.33338]
[1777794722612,35.78,78378.54,6.2,-0.12128,8e-05,14.33425]
[1777794727648,35.78,78383.94,6.2,-0.12086,8e-05,14.30027]
[1777794732933,35.78,78383.06,6.2,-0.12093,8e-05,14.30637]
[1777794738725,35.79,78384.29,6.2,-0.12085,8e-05,14.29973]
[1777794743760,35.79,78383.1,6.2,-0.12096,8e-05,14.30824]
[1777794754838,35.79,78383.45,6.2,-0.12092,8e-05,14.30357]
[1777794762894,35.79,78383.32,6.2,-0.12094,8e-05,14.30538]
[1777794767929,35.79,78383.25,6.2,-0.12095,8e-05,14.30638]
[1777794772964,35.79,78381.64,6.2,-0.12109,8e-05,14.31718]
[1777794778005,35.8,78380.86,6.2,-0.12116,8e-05,14.32264]
[1777794783040,35.8,78378.79,6.2,-0.12132,8e-05,14.33636]
[1777794786949,35.8,78378.88,6.2,-0.12132,8e-05,14.33603]
[1777794792103,35.8,78378.82,6.2,-0.12133,8e-05,14.33692]
[1777794793085,35.8,78378.82,6.2,-0.12133,8e-05,14.33692]
[1777794795106,35.8,78378.82,6.2,-0.12133,8e-05,14.33701]
[1777794797930,35.8,78378.69,6.2,-0.12135,8e-05,14.3382]
[1777794798805,35.8,78378.67,6.2,-0.12135,8e-05,14.33842]
[1777794801465,35.8,78379.38,6.2,-0.1213,8e-05,14.33407]
[1777794808214,35.8,78379.19,6.2,-0.12132,8e-05,14.33611]
[1777794814257,35.8,78379.1,6.2,-0.12131,8e-05,14.33346]
[1777794819292,35.8,78380.35,6.2,-0.12122,8e-05,14.32602]
[1777794824327,35.8,78381.36,6.2,-0.12114,8e-05,14.32021]
[1777794826500,35.8,78381.36,6.2,-0.12114,8e-05,14.32021]
[1777794833390,35.81,78384.17,6.2,-0.12094,8e-05,14.30349]
[1777794838551,35.81,78384.52,6.2,-0.12091,8e-05,14.3014]
[1777794844467,35.81,78383.86,6.2,-0.12098,8e-05,14.30701]
[1777794849504,35.81,78383.71,6.2,-0.121,8e-05,14.30857]
[1777794854540,35.81,78383.82,6.2,-0.121,8e-05,14.30843]
[1777794855590,35.81,78383.82,6.2,-0.121,8e-05,14.30843]
[1777794865617,35.81,78380.81,6.2,-0.12125,8e-05,14.32872]
[1777794866143,35.81,78380.81,6.2,-0.12125,8e-05,14.32872]
[1777794871659,35.81,78382.59,6.2,-0.12109,8e-05,14.31412]
[1777794880725,35.82,78382.23,6.2,-0.12113,8e-05,14.31733]
[1777794883186,35.82,78382.19,6.2,-0.12113,8e-05,14.31769]
[1777794889789,35.82,78381.62,6.2,-0.12119,8e-05,14.32206]
[1777794894825,35.82,78382.09,6.2,-0.12115,8e-05,14.31948]
[1777794899860,35.82,78379.13,6.2,-0.12139,8e-05,14.33885]
[1777794902862,35.82,78378.15,6.2,-0.12147,8e-05,14.34526]
[1777794905998,35.82,78378.3,6.2,-0.12146,8e-05,14.3445]
[1777794911945,35.82,78378.0,6.2,-0.12149,8e-05,14.34699]
[1777794916981,35.82,78376.07,6.2,-0.12165,8e-05,14.35971]
[1777794922016,35.82,78374.47,6.2,-0.12178,8e-05,14.37025]
[1777794926788,35.82,78372.96,6.2,-0.12191,8e-05,14.38013]
[1777794932086,35.82,78372.53,6.2,-0.12192,8e-05,14.37933]
[1777794936964,35.82,78372.6,6.2,-0.12191,8e-05,14.37911]
[1777794942156,35.82,78372.63,6.2,-0.12192,8e-05,14.37932]
[1777794943326,35.82,78372.63,6.2,-0.12192,8e-05,14.37932]
[1777794946831,35.83,78372.38,6.2,-0.12194,8e-05,14.3812]
[1777794952226,35.83,78372.31,6.2,-0.12195,8e-05,14.38208]
[1777794957261,35.83,78372.23,6.2,-0.12196,8e-05,14.38296]
[1777794962297,35.83,78372.08,6.2,-0.12198,8e-05,14.38429]
[1777794968339,35.83,78373.1,6.2,-0.1219,8e-05,14.37826]
[1777794973374,35.83,78372.46,6.2,-0.12196,8e-05,14.38276]
[1777794979416,35.83,78372.11,6.2,-0.12199,8e-05,14.38546]
[1777794984550,35.83,78372.11,6.2,-0.12199,8e-05,14.38546]
[1777794990406,35.83,78362.21,6.2,-0.12279,8e-05,14.44932]
[1777794997542,35.83,78361.83,6.2,-0.12279,8e-05,14.44788]
[1777795003584,35.83,78362.68,6.2,-0.12272,8e-05,14.44251]
[1777795009626,35.83,78362.8,6.2,-0.12272,8e-05,14.44195]
[1777795015668,35.83,78362.59,6.2,-0.12274,8e-05,14.44353]
[1777795024731,35.83,78362.06,6.2,-0.12278,8e-05,14.44731]
[1777795030773,35.83,78361.88,6.2,-0.1228,8e-05,14.44872]
[1777795035808,35.83,78361.47,6.2,-0.12284,8e-05,14.45158]
[1777795040843,35.83,78360.69,6.2,-0.1229,8e-05,14.45679]
[1777795045881,35.83,78358.81,6.2,-0.12305,8e-05,14.469]
[1777795050915,35.83,78358.89,6.2,-0.12305,8e-05,14.46857]
[1777795055951,35.83,78359.02,6.2,-0.12301,8e-05,14.46393]
[1777795060986,35.83,78361.56,6.2,-0.12281,8e-05,14.44772]
[1777795066021,35.83,78362.23,6.2,-0.12276,8e-05,14.44361]
[1777795071056,35.84,78362.43,6.2,-0.12274,8e-05,14.44253]
[1777795077098,35.84,78362.3,6.2,-0.12276,8e-05,14.44368]
[1777795082133,35.84,78362.57,6.2,-0.12274,8e-05,14.44219]
[1777795083983,35.84,78362.57,6.2,-0.12274,8e-05,14.44219]
[1777795093211,35.84,78362.47,6.2,-0.12275,8e-05,14.44339]
[1777795096687,35.84,78362.5,6.2,-0.12275,8e-05,14.44331]
[1777795099334,35.84,78362.5,6.2,-0.12275,8e-05,14.44337]
[1777795101329,35.84,78362.5,6.2,-0.12276,8e-05,14.44354]
[1777795102020,35.84,78362.47,6.2,-0.12276,8e-05,14.44384]
[1777795107309,35.84,78362.47,6.2,-0.12276,8e-05,14.4442]
[1777795109327,35.84,78362.47,6.2,-0.12276,8e-05,14.4442]
[1777795109335,35.84,78362.47,6.2,-0.12276,8e-05,14.4442]
[1777795117872,35.84,78362.62,6.2,-0.12273,8e-05,14.43976]
[1777795123097,35.84,78362.66,6.2,-0.12273,8e-05,14.43984]
[1777795125836,35.84,78362.66,6.2,-0.12273,8e-05,14.44017]
[1777795126870,35.84,78362.04,6.2,-0.12279,8e-05,14.44427]
[1777795132485,35.84,78361.17,6.2,-0.12286,8e-05,14.45024]
[1777795137955,35.84,78361.0,6.2,-0.12287,8e-05,14.45143]
[1777795142064,35.84,78361.17,6.2,-0.12287,8e-05,14.45071]
[1777795151618,35.84,78360.71,6.2,-0.12291,8e-05,14.45411]
[1777795161688,35.84,78360.71,6.2,-0.1229,8e-05,14.45379]
[1777795167335,35.84,78354.99,6.2,-0.12336,8e-05,14.48997]
[1777795169330,35.84,78354.99,6.2,-0.12335,8e-05,14.48971]
[1777795170169,35.84,78355.14,6.2,-0.12334,8e-05,14.4885]
[1777795173346,35.84,78355.89,6.2,-0.12325,8e-05,14.47949]
[1777795180381,35.84,78356.02,6.2,-0.12323,8e-05,14.47813]
[1777795183330,35.84,78355.95,6.2,-0.12323,8e-05,14.47815]
[1777795189884,35.84,78356.36,6.2,-0.12319,8e-05,14.47463]
[1777795193344,35.84,78358.04,6.2,-0.12305,8e-05,14.46355]
[1777795197356,35.84,78359.12,6.2,-0.12296,8e-05,14.45628]
[1777795200570,35.84,78359.12,6.2,-0.12296,8e-05,14.45604]
[1777795200046,35.84,78359.12,6.2,-0.12296,8e-05,14.45604]
[1777795209776,35.84,78359.12,6.2,-0.12296,8e-05,14.45604]
[1777795212151,35.84,78359.54,6.2,-0.12292,8e-05,14.45335]
[1777795212215,35.84,78359.54,6.2,-0.12292,8e-05,14.45335]
[1777795212685,35.84,78359.54,6.2,-0.12292,8e-05,14.45335]
[1777795214101,35.84,78359.57,6.2,-0.12292,8e-05,14.45315]
[1777795215488,35.84,78359.57,6.2,-0.12292,8e-05,14.45315]
[1777795216171,35.84,78359.57,6.2,-0.12292,8e-05,14.45315]
[1777795216836,35.84,78359.57,6.2,-0.12292,8e-05,14.45315]
[1777795217084,35.84,78358.95,6.2,-0.12297,8e-05,14.45712]
[1777795222120,35.84,78359.51,6.2,-0.12292,8e-05,14.45354]
[1777795231183,35.84,78359.35,6.2,-0.12291,8e-05,14.4507]
[1777795232989,35.84,78359.35,6.2,-0.12291,8e-05,14.4507]
[1777795233046,35.84,78359.35,6.2,-0.12291,8e-05,14.4507]
[1777795233327,35.84,78359.35,6.2,-0.12291,8e-05,14.4507]
[1777795239214,35.84,78371.17,6.2,-0.12197,8e-05,14.37505]
[1777795239330,35.84,78371.17,6.2,-0.12197,8e-05,14.37505]
[1777795239431,35.84,78372.37,6.2,-0.12187,8e-05,14.36738]
[1777795245281,35.84,78374.3,6.2,-0.12172,8e-05,14.35504]
[1777795250316,35.84,78373.27,6.2,-0.1218,8e-05,14.36162]
[1777795255350,35.83,78375.0,6.2,-0.12165,8e-05,14.34904]
[1777795260386,35.83,78375.0,6.2,-0.12163,8e-05,14.34751]
[1777795269828,35.83,78375.0,6.2,-0.12161,8e-05,14.34624]
[1777795276501,35.82,78373.96,6.2,-0.12165,8e-05,14.34899]
[1777795281536,35.82,78375.22,6.2,-0.12153,8e-05,14.33921]
[1777795286571,35.81,78374.5,6.2,-0.12156,8e-05,14.34219]
[1777795292613,35.81,78374.7,6.2,-0.1215,8e-05,14.33521]
[1777795301675,35.81,78374.84,6.2,-0.12146,8e-05,14.33184]
[1777795308725,35.8,78374.83,6.2,-0.12144,8e-05,14.33021]
[1777795314774,35.8,78374.72,6.2,-0.12143,8e-05,14.32957]
[1777795322467,35.8,78374.79,6.2,-0.12142,8e-05,14.3283]
[1777795322830,35.8,78374.47,6.2,-0.12143,8e-05,14.32955]
[1777795327865,35.79,78369.26,6.2,-0.12183,8e-05,14.36154]
[1777795333907,35.79,78368.4,6.2,-0.12188,8e-05,14.36544]
[1777795339949,35.79,78375.39,6.2,-0.12131,8e-05,14.31939]
[1777795344984,35.79,78374.48,6.2,-0.12137,8e-05,14.32431]
[1777795355057,35.78,78375.61,6.2,-0.12123,8e-05,14.31142]
[1777795361641,35.78,78375.52,6.2,-0.12123,8e-05,14.31165]
[1777795361651,35.78,78375.52,6.2,-0.12123,8e-05,14.31165]
[1777795367141,35.78,78375.54,6.2,-0.12121,8e-05,14.30981]
[1777795372176,35.78,78377.51,6.2,-0.12105,8e-05,14.29638]
[1777795382246,35.78,78377.51,6.2,-0.12103,8e-05,14.29493]
[1777795385199,35.78,78377.51,6.2,-0.12103,8e-05,14.29493]
[1777795385520,35.77,78377.51,6.2,-0.12102,8e-05,14.29435]
[1777795388961,35.77,78377.51,6.2,-0.12102,8e-05,14.29425]
[1777795395893,35.77,78377.51,6.2,-0.12103,8e-05,14.29469]
[1777795399739,35.78,78377.51,6.2,-0.12103,8e-05,14.29515]
[1777795405071,35.78,78377.73,6.2,-0.12101,8e-05,14.29348]
[1777795410446,35.78,78377.92,6.2,-0.12101,8e-05,14.29377]
[1777795413874,35.78,78377.87,6.2,-0.12099,8e-05,14.29053]
[1777795422530,35.78,78377.87,6.2,-0.12098,8e-05,14.28973]
[1777795427924,35.78,78377.86,6.2,-0.12098,8e-05,14.28936]
[1777795433905,35.78,78379.16,6.2,-0.12087,8e-05,14.28043]
[1777795438075,35.77,78379.33,6.2,-0.12085,8e-05,14.27914]
[1777795444050,35.78,78380.26,6.2,-0.12078,8e-05,14.27336]
[1777795445691,35.78,78391.93,6.2,-0.11987,8e-05,14.1991]
[1777795446323,35.78,78391.93,6.2,-0.11987,8e-05,14.1991]
[1777795448392,35.78,78393.47,6.2,-0.11975,8e-05,14.18962]
[1777795448397,35.78,78393.47,6.2,-0.11975,8e-05,14.18962]
[1777795448712,35.78,78393.43,6.2,-0.11975,8e-05,14.19004]
[1777795452253,35.78,78393.67,6.2,-0.11973,8e-05,14.18793]
[1777795452567,35.78,78393.84,6.2,-0.11971,8e-05,14.18656]
[1777795453226,35.78,78393.84,6.2,-0.11971,8e-05,14.18656]
[1777795453240,35.77,78397.52,6.2,-0.11942,8e-05,14.16277]
[1777795453604,35.77,78397.52,6.2,-0.11942,8e-05,14.16277]
[1777795453747,35.77,78402.91,6.2,-0.11899,8e-05,14.12812]
[1777795454322,35.77,78402.91,6.2,-0.11899,8e-05,14.12812]
[1777795454754,35.77,78403.93,6.2,-0.11891,8e-05,14.1214]
[1777795459789,35.78,78409.73,6.2,-0.11847,8e-05,14.08512]
[1777795464832,35.78,78413.82,6.2,-0.11816,8e-05,14.05975]
[1777795464930,35.78,78413.98,6.2,-0.11815,8e-05,14.05891]
[1777795470881,35.78,78414.47,6.2,-0.1181,8e-05,14.05539]
[1777795471284,35.78,78414.47,6.2,-0.1181,8e-05,14.05539]
[1777795471123,35.78,78414.47,6.2,-0.11807,8e-05,14.05115]
[1777795471873,35.78,78415.29,6.2,-0.11801,8e-05,14.04611]
[1777795473260,35.78,78415.29,6.2,-0.11801,8e-05,14.04611]
[1777795476262,35.77,78418.12,6.2,-0.11779,8e-05,14.02772]
[1777795480846,35.77,78419.0,6.2,-0.11771,8e-05,14.02161]
[1777795481120,35.77,78419.0,6.2,-0.11771,8e-05,14.02161]
[1777795481341,35.77,78421.24,6.2,-0.11754,8e-05,14.00725]
[1777795481462,35.77,78421.24,6.2,-0.11754,8e-05,14.00725]
[1777795481499,35.77,78421.24,6.2,-0.11754,8e-05,14.00725]
[1777795482825,35.77,78422.23,6.2,-0.11746,8e-05,14.00087]
[1777795483253,35.77,78422.23,6.2,-0.11746,8e-05,14.00087]
[1777795484862,35.77,78429.68,6.2,-0.11688,8e-05,13.9534]
[1777795484887,35.77,78429.68,6.2,-0.11688,8e-05,13.9534]
[1777795484899,35.77,78429.68,6.2,-0.11688,8e-05,13.9534]
[1777795487692,35.77,78431.26,6.2,-0.11676,8e-05,13.94337]
[1777795491935,35.77,78432.98,6.2,-0.11663,8e-05,13.93252]
[1777795492797,35.77,78433.01,6.2,-0.11663,8e-05,13.93235]
[1777795495710,35.77,78422.18,6.2,-0.11746,8e-05,14.00125]
[1777795501077,35.77,78426.94,6.2,-0.11709,8e-05,13.9706]
[1777795507119,35.77,78427.48,6.2,-0.11705,8e-05,13.96706]
[1777795512153,35.77,78428.63,6.2,-0.11696,8e-05,13.95974]
[1777795514827,35.77,78436.3,6.2,-0.11637,8e-05,13.91101]
[1777795515093,35.77,78436.3,6.2,-0.11637,8e-05,13.91101]
[1777795517025,35.77,78436.72,6.2,-0.11634,8e-05,13.90849]
[1777795517044,35.77,78436.72,6.2,-0.11634,8e-05,13.90849]
[1777795517131,35.77,78436.72,6.2,-0.11634,8e-05,13.90849]
[1777795517179,35.77,78436.72,6.2,-0.11634,8e-05,13.90849]
[1777795520925,35.77,78438.56,6.2,-0.1162,8e-05,13.8971]
[1777795521930,35.77,78442.64,6.2,-0.11589,8e-05,13.87128]
[1777795522226,35.77,78442.74,6.2,-0.11588,8e-05,13.87078]
[1777795522786,35.77,78442.74,6.2,-0.11588,8e-05,13.87078]
[1777795524002,35.77,78443.06,6.2,-0.11585,8e-05,13.86859]
[1777795524912,35.77,78443.09,6.2,-0.11585,8e-05,13.86826]
[1777795525247,35.77,78443.21,6.2,-0.11584,8e-05,13.86736]
[1777795528824,35.77,78445.0,6.2,-0.11571,8e-05,13.8565]
[1777795529946,35.77,78445.04,6.2,-0.11571,8e-05,13.85643]
[1777795535316,35.78,78445.11,6.2,-0.11569,8e-05,13.85334]
[1777795536630,35.78,78445.99,6.2,-0.11562,8e-05,13.84798]
[1777795536656,35.78,78445.99,6.2,-0.11562,8e-05,13.84798]
[1777795537045,35.78,78445.99,6.2,-0.11562,8e-05,13.84798]
[1777795537832,35.78,78449.7,6.2,-0.11534,8e-05,13.82467]
[1777795539523,35.78,78450.48,6.2,-0.11529,8e-05,13.82023]
[1777795539825,35.78,78450.48,6.2,-0.11529,8e-05,13.82023]
[1777795539961,35.78,78450.48,6.2,-0.11529,8e-05,13.82023]
[1777795540352,35.78,78451.24,6.2,-0.11523,8e-05,13.81569]
[1777795542825,35.78,78451.35,6.2,-0.11523,8e-05,13.81498]
[1777795548135,35.78,78450.54,6.2,-0.11529,8e-05,13.8201]
[1777795548214,35.78,78450.54,6.2,-0.11529,8e-05,13.8201]
[1777795552756,35.78,78450.45,6.2,-0.11529,8e-05,13.82065]
[1777795553221,35.78,78450.45,6.2,-0.11529,8e-05,13.82065]
[1777795553284,35.78,78450.67,6.2,-0.11528,8e-05,13.81925]
[1777795561324,35.78,78450.41,6.2,-0.11531,8e-05,13.82209]
[1777795563328,35.78,78449.29,6.2,-0.11541,8e-05,13.83067]
[1777795566832,35.79,78448.07,6.2,-0.11552,8e-05,13.83952]
[1777795566933,35.79,78448.14,6.2,-0.11552,8e-05,13.83936]
[1777795569918,35.79,78448.28,6.2,-0.11551,8e-05,13.83844]
[1777795570019,35.79,78448.32,6.2,-0.1155,8e-05,13.83818]
[1777795576009,35.79,78448.25,6.2,-0.11552,8e-05,13.83947]
[1777795576111,35.79,78448.28,6.2,-0.11553,8e-05,13.84013]
[1777795576926,35.79,78448.28,6.2,-0.11553,8e-05,13.84013]
[1777795576963,35.79,78448.28,6.2,-0.11553,8e-05,13.84012]
[1777795577811,35.79,78448.28,6.2,-0.11553,8e-05,13.84012]
[1777795577874,35.79,78448.25,6.2,-0.11553,8e-05,13.84059]
[1777795583862,35.79,78445.31,6.2,-0.11576,8e-05,13.85916]
[1777795584165,35.79,78445.31,6.2,-0.11576,8e-05,13.85916]
[1777795584267,35.79,78445.28,6.2,-0.11576,8e-05,13.85932]
[1777795589695,35.79,78442.04,6.2,-0.11603,8e-05,13.88138]
[1777795594729,35.79,78440.58,6.2,-0.11613,8e-05,13.88794]
[1777795599907,35.8,78441.39,6.2,-0.11607,8e-05,13.88352]
[1777795606815,35.8,78441.85,6.2,-0.11606,8e-05,13.88284]
[1777795611850,35.8,78443.93,6.2,-0.11592,8e-05,13.871]
[1777795616885,35.81,78442.25,6.2,-0.11606,8e-05,13.88305]
[1777795621920,35.81,78441.26,6.2,-0.11615,8e-05,13.89056]
[1777795634003,35.81,78441.26,6.2,-0.11619,8e-05,13.89363]
[1777795639039,35.82,78444.0,6.2,-0.116,8e-05,13.87755]
[1777795645082,35.82,78446.1,6.2,-0.11586,8e-05,13.86601]
[1777795650117,35.82,78445.96,6.2,-0.11588,8e-05,13.86838]
[1777795655124,35.82,78446.91,6.2,-0.1158,8e-05,13.86001]
[1777795659975,35.83,78451.92,6.2,-0.11543,8e-05,13.82955]
[1777795661514,35.83,78452.28,6.2,-0.11541,8e-05,13.82795]
[1777795667236,35.83,78452.36,6.2,-0.11543,8e-05,13.82947]
[1777795672272,35.84,78460.44,6.2,-0.11484,8e-05,13.78015]
[1777795677307,35.84,78454.26,6.2,-0.11533,8e-05,13.82107]
[1777795682342,35.84,78454.91,6.2,-0.1153,8e-05,13.81855]
[1777795686292,35.84,78455.42,6.2,-0.11527,8e-05,13.81627]
[1777795686829,35.84,78455.45,6.2,-0.11527,8e-05,13.8164]
[1777795692412,35.85,78456.34,6.2,-0.11523,8e-05,13.81265]
[1777795693580,35.85,78456.34,6.2,-0.11523,8e-05,13.81265]
[1777795697575,35.85,78456.27,6.2,-0.11525,8e-05,13.81435]
[1777795699579,35.85,78456.34,6.2,-0.11525,8e-05,13.81483]
[1777795705503,35.85,78458.99,6.2,-0.11507,8e-05,13.79991]
[1777795710539,35.86,78460.43,6.2,-0.11498,8e-05,13.79244]
[1777795710687,35.86,78460.43,6.2,-0.11498,8e-05,13.79244]
[1777795710694,35.86,78460.43,6.2,-0.11498,8e-05,13.79244]
[1777795713396,35.86,78475.03,6.2,-0.11385,8e-05,13.69706]
[1777795713559,35.86,78474.56,6.2,-0.11389,8e-05,13.70045]
[1777795718595,35.86,78474.81,6.2,-0.11389,8e-05,13.69968]
[1777795720579,35.86,78474.81,6.2,-0.11389,8e-05,13.69998]
[1777795725958,35.86,78474.95,6.2,-0.11388,8e-05,13.69954]
[1777795728877,35.86,78475.51,6.2,-0.11385,8e-05,13.69669]
[1777795734706,35.87,78478.45,6.2,-0.11364,8e-05,13.67905]
[1777795739742,35.87,78478.91,6.2,-0.11361,8e-05,13.67689]
[1777795749812,35.87,78479.33,6.2,-0.1136,8e-05,13.67567]
[1777795753192,35.87,78478.85,6.2,-0.11364,8e-05,13.67896]
[1777795753206,35.87,78478.85,6.2,-0.11364,8e-05,13.67896]
[1777795753288,35.87,78478.85,6.2,-0.11364,8e-05,13.67896]
[1777795753507,35.87,78478.85,6.2,-0.11364,8e-05,13.67896]
[1777795753524,35.87,78478.85,6.2,-0.11364,8e-05,13.67896]
[1777795753573,35.87,78478.85,6.2,-0.11364,8e-05,13.67896]
[1777795753293,35.87,78478.63,6.2,-0.11365,8e-05,13.68048]
[1777795754514,35.87,78478.63,6.2,-0.11365,8e-05,13.68048]
[1777795754578,35.87,78480.45,6.2,-0.11351,8e-05,13.66881]
[1777795755410,35.87,78480.45,6.2,-0.11351,8e-05,13.66881]
[1777795757704,35.87,78464.07,6.2,-0.11475,8e-05,13.77209]
[1777795761371,35.87,78464.8,6.2,-0.1147,8e-05,13.76745]
[1777795761372,35.87,78464.8,6.2,-0.1147,8e-05,13.76745]
[1777795761805,35.87,78469.24,6.2,-0.11436,8e-05,13.73942]
[1777795761809,35.87,78469.24,6.2,-0.11436,8e-05,13.73942]
[1777795762122,35.87,78469.24,6.2,-0.11436,8e-05,13.73942]
[1777795762222,35.87,78473.02,6.2,-0.11407,8e-05,13.71555]
[1777795763172,35.87,78473.02,6.2,-0.11407,8e-05,13.71555]
[1777795770138,35.87,78471.64,6.2,-0.11416,8e-05,13.72289]
[1777795770834,35.87,78469.68,6.2,-0.1143,8e-05,13.73472]
[1777795775994,35.86,78468.89,6.2,-0.11432,8e-05,13.73407]
[1777795776635,35.86,78468.89,6.2,-0.11432,8e-05,13.73407]
[1777795777000,35.86,78468.79,6.2,-0.11432,8e-05,13.7344]
[1777795782035,35.86,78469.31,6.2,-0.11428,8e-05,13.73128]
[1777795784082,35.86,78469.13,6.2,-0.1143,8e-05,13.73245]
[1777795784510,35.86,78469.13,6.2,-0.1143,8e-05,13.73245]
[1777795784521,35.86,78469.13,6.2,-0.1143,8e-05,13.73245]
[1777795785057,35.86,78449.48,6.2,-0.1158,8e-05,13.85666]
[1777795786293,35.86,78449.48,6.2,-0.1158,8e-05,13.85666]
[1777795786887,35.86,78448.62,6.2,-0.11586,8e-05,13.86195]
[1777795787367,35.86,78448.62,6.2,-0.11586,8e-05,13.86195]
[1777795787477,35.86,78448.62,6.2,-0.11586,8e-05,13.86195]
[1777795787855,35.86,78448.5,6.2,-0.11587,8e-05,13.86256]
[1777795788627,35.86,78448.5,6.2,-0.11587,8e-05,13.86256]
[1777795797973,35.86,78448.85,6.2,-0.11582,8e-05,13.85906]
[1777795798474,35.86,78448.85,6.2,-0.11582,8e-05,13.85906]
[1777795801026,35.86,78449.06,6.2,-0.1158,8e-05,13.8574]
[1777795807211,35.86,78449.06,6.2,-0.1158,8e-05,13.85674]
[1777795812773,35.86,78449.57,6.2,-0.11575,8e-05,13.8532]
[1777795817775,35.86,78450.06,6.2,-0.11571,8e-05,13.84977]
[1777795819642,35.86,78450.02,6.2,-0.11571,8e-05,13.84991]
[1777795824407,35.86,78449.75,6.2,-0.11573,8e-05,13.85135]
[1777795833394,35.86,78449.74,6.2,-0.1157,8e-05,13.84712]
[1777795835637,35.86,78449.63,6.2,-0.11571,8e-05,13.84778]
[1777795844471,35.85,78449.67,6.2,-0.11569,8e-05,13.84596]
[1777795849506,35.85,78442.97,6.2,-0.11619,8e-05,13.88747]
[1777795855548,35.85,78440.48,6.2,-0.11636,8e-05,13.90178]
[1777795859750,35.85,78440.27,6.2,-0.11637,8e-05,13.90212]
[1777795865618,35.84,78440.09,6.2,-0.11638,8e-05,13.90262]
[1777795869113,35.84,78437.63,6.2,-0.11656,8e-05,13.91799]
[1777795869646,35.84,78437.43,6.2,-0.11658,8e-05,13.91918]
[1777795869754,35.84,78437.43,6.2,-0.11658,8e-05,13.91918]
[1777795870659,35.84,78437.25,6.2,-0.11659,8e-05,13.92051]
[1777795877708,35.84,78437.97,6.2,-0.11653,8e-05,13.91575]
[1777795882817,35.84,78436.95,6.2,-0.11661,8e-05,13.92202]
[1777795882995,35.84,78436.95,6.2,-0.11661,8e-05,13.92202]
[1777795885139,35.84,78435.06,6.2,-0.11675,8e-05,13.93388]
[1777795885966,35.84,78434.36,6.2,-0.11681,8e-05,13.93846]
[1777795890138,35.84,78434.34,6.2,-0.11681,8e-05,13.9387]
[1777795895812,35.84,78435.25,6.2,-0.11672,8e-05,13.92954]
[1777795896108,35.84,78435.25,6.2,-0.11672,8e-05,13.92954]
[1777795901877,35.85,78435.73,6.2,-0.11669,8e-05,13.92722]
[1777795906912,35.85,78435.07,6.2,-0.11675,8e-05,13.93168]
[1777795908300,35.85,78435.07,6.2,-0.11675,8e-05,13.93168]
[1777795911275,35.85,78434.96,6.2,-0.11676,8e-05,13.93247]
[1777795917989,35.85,78434.14,6.2,-0.11682,8e-05,13.93801]
[1777795923751,35.85,78434.35,6.2,-0.11681,8e-05,13.9368]
[1777795929745,35.85,78434.47,6.2,-0.1168,8e-05,13.93627]
[1777795939137,35.85,78434.67,6.2,-0.11679,8e-05,13.93545]
[1777795946185,35.85,78434.57,6.2,-0.1168,8e-05,13.9364]
[1777795951221,35.85,78434.6,6.2,-0.11678,8e-05,13.93256]
[1777795957263,35.85,78435.32,6.2,-0.11673,8e-05,13.92827]
[1777795962298,35.85,78435.28,6.2,-0.11673,8e-05,13.9288]
[1777795974383,35.85,78435.23,6.2,-0.11675,8e-05,13.92987]
[1777795986468,35.85,78434.44,6.2,-0.11682,8e-05,13.93576]
[1777795993518,35.86,78434.83,6.2,-0.11679,8e-05,13.9338]
[1777795999560,35.86,78434.71,6.2,-0.11681,8e-05,13.93504]
[1777796005602,35.86,78436.31,6.2,-0.11669,8e-05,13.92538]
[1777796007616,35.86,78450.37,6.2,-0.11561,8e-05,13.8366]
[1777796008846,35.86,78450.37,6.2,-0.11561,8e-05,13.8366]
[1777796008847,35.86,78450.37,6.2,-0.11561,8e-05,13.8366]
[1777796016081,35.86,78452.64,6.2,-0.11541,8e-05,13.81797]
[1777796017298,35.86,78452.67,6.2,-0.11541,8e-05,13.81763]
[1777796022721,35.86,78452.71,6.2,-0.1154,8e-05,13.81728]
[1777796022883,35.86,78452.71,6.2,-0.1154,8e-05,13.81728]
[1777796028763,35.86,78453.68,6.2,-0.11533,8e-05,13.81121]
[1777796029900,35.86,78451.5,6.2,-0.11549,8e-05,13.82502]
[1777796031703,35.86,78445.34,6.2,-0.11597,8e-05,13.86401]
[1777796031784,35.86,78440.8,6.2,-0.11631,8e-05,13.8927]
[1777796032595,35.86,78440.8,6.2,-0.11631,8e-05,13.8927]
[1777796032791,35.86,78438.61,6.2,-0.11648,8e-05,13.9068]
[1777796035365,35.86,78440.95,6.2,-0.1163,8e-05,13.8917]
[1777796035708,35.86,78440.95,6.2,-0.1163,8e-05,13.8917]
[1777796036770,35.86,78441.88,6.2,-0.11623,8e-05,13.88566]
[1777796043103,35.86,78441.53,6.2,-0.11625,8e-05,13.88748]
[1777796048701,35.85,78440.5,6.2,-0.11632,8e-05,13.89284]
[1777796054207,35.85,78440.7,6.2,-0.11629,8e-05,13.89063]
[1777796059506,35.85,78441.03,6.2,-0.11625,8e-05,13.88734]
[1777796059607,35.85,78441.03,6.2,-0.11625,8e-05,13.88693]
[1777796060438,35.85,78441.03,6.2,-0.11625,8e-05,13.88693]
[1777796060539,35.85,78441.03,6.2,-0.11625,8e-05,13.88702]
[1777796061302,35.85,78441.03,6.2,-0.11625,8e-05,13.88702]
[1777796061403,35.85,78441.03,6.2,-0.11624,8e-05,13.88682]
[1777796063278,35.85,78441.03,6.2,-0.11624,8e-05,13.8869]
[1777796063290,35.85,78441.03,6.2,-0.11624,8e-05,13.8869]
[1777796063431,35.85,78441.03,6.2,-0.11624,8e-05,13.8869]
[1777796063701,35.85,78441.03,6.2,-0.11624,8e-05,13.8869]
[1777796068718,35.85,78444.78,6.2,-0.11596,8e-05,13.86359]
[1777796069214,35.85,78444.85,6.2,-0.11596,8e-05,13.86324]
[1777796076330,35.85,78445.73,6.2,-0.11587,8e-05,13.85441]
[1777796080326,35.85,78444.23,6.2,-0.11599,8e-05,13.86449]
[1777796084827,35.85,78443.69,6.2,-0.11604,8e-05,13.86822]
[1777796088845,35.85,78444.2,6.2,-0.116,8e-05,13.86543]
[1777796094221,35.85,78444.34,6.2,-0.116,8e-05,13.86509]
[1777796101890,35.85,78444.26,6.2,-0.11601,8e-05,13.86581]
[1777796107688,35.86,78444.98,6.2,-0.11596,8e-05,13.86181]
[1777796109288,35.86,78444.98,6.2,-0.11596,8e-05,13.86187]
[1777796114343,35.86,78444.83,6.2,-0.11598,8e-05,13.86315]
[1777796120406,35.86,78446.1,6.2,-0.11588,8e-05,13.85546]
[1777796130477,35.86,78445.65,6.2,-0.11592,8e-05,13.85881]
[1777796133353,35.86,78445.58,6.2,-0.1159,8e-05,13.85558]
[1777796138907,35.86,78445.51,6.2,-0.11592,8e-05,13.85658]
[1777796141145,35.86,78445.77,6.2,-0.1159,8e-05,13.8553]
[1777796145208,35.86,78446.64,6.2,-0.11584,8e-05,13.85044]
[1777796146363,35.86,78449.93,6.2,-0.11559,8e-05,13.82979]
[1777796146871,35.86,78449.93,6.2,-0.11559,8e-05,13.82979]
[1777796151330,35.86,78453.56,6.2,-0.11533,8e-05,13.80794]
[1777796151627,35.86,78454.02,6.2,-0.11529,8e-05,13.80528]
[1777796156402,35.86,78455.42,6.2,-0.11519,8e-05,13.79666]
[1777796161726,35.86,78462.11,6.2,-0.11469,8e-05,13.75489]
[1777796168745,35.87,78465.01,6.2,-0.11448,8e-05,13.73786]
[1777796169942,35.87,78465.01,6.2,-0.11448,8e-05,13.73786]
[1777796170005,35.87,78465.01,6.2,-0.11448,8e-05,13.73786]
[1777796174084,35.87,78465.07,6.2,-0.11449,8e-05,13.73831]
[1777796174088,35.87,78465.07,6.2,-0.11449,8e-05,13.73831]
[1777796181836,35.87,78465.32,6.2,-0.11448,8e-05,13.73803]
[1777796186872,35.87,78465.29,6.2,-0.11449,8e-05,13.739]
[1777796191906,35.87,78465.21,6.2,-0.11448,8e-05,13.73641]
[1777796193780,35.87,78465.36,6.2,-0.11447,8e-05,13.73561]
[1777796196077,35.88,78469.95,6.2,-0.11413,8e-05,13.70715]
[1777796196377,35.88,78469.95,6.2,-0.11413,8e-05,13.70715]
[1777796199877,35.88,78470.33,6.2,-0.11411,8e-05,13.70509]
[1777796201020,35.88,78471.08,6.2,-0.11405,8e-05,13.70043]
[1777796204334,35.88,78471.48,6.2,-0.11403,8e-05,13.69844]
[1777796205012,35.88,78471.48,6.2,-0.11403,8e-05,13.69844]
[1777796210920,35.88,78471.36,6.2,-0.11404,8e-05,13.6997]
[1777796212327,35.88,78471.32,6.2,-0.11405,8e-05,13.70072]
[1777796212754,35.88,78471.32,6.2,-0.11405,8e-05,13.70072]
[1777796213272,35.88,78471.29,6.2,-0.11406,8e-05,13.7011]
[1777796213525,35.88,78471.29,6.2,-0.11406,8e-05,13.7011]
[1777796220104,35.88,78471.23,6.2,-0.11408,8e-05,13.70276]
[1777796225139,35.88,78471.6,6.2,-0.11406,8e-05,13.70149]
[1777796230175,35.89,78471.56,6.2,-0.11407,8e-05,13.70262]
[1777796235772,35.89,78471.49,6.2,-0.11409,8e-05,13.70376]
[1777796235785,35.89,78471.49,6.2,-0.11409,8e-05,13.70376]
[1777796237967,35.89,78466.58,6.2,-0.11446,8e-05,13.73508]
[1777796243265,35.89,78459.88,6.2,-0.11498,8e-05,13.77793]
[1777796244119,35.89,78459.88,6.2,-0.11498,8e-05,13.77793]
[1777796244208,35.89,78459.88,6.2,-0.11498,8e-05,13.77793]
[1777796249306,35.89,78458.94,6.2,-0.11506,8e-05,13.78429]
[1777796254342,35.89,78458.95,6.2,-0.11503,8e-05,13.78075]
[1777796259377,35.89,78458.95,6.2,-0.11504,8e-05,13.78117]
[1777796264412,35.89,78454.82,6.2,-0.11536,8e-05,13.80768]
[1777796266556,35.89,78454.75,6.2,-0.11537,8e-05,13.80818]
[1777796270958,35.89,78457.81,6.2,-0.11513,8e-05,13.78904]
[1777796276358,35.89,78457.71,6.2,-0.11515,8e-05,13.79023]
[1777796281531,35.89,78458.18,6.2,-0.11512,8e-05,13.78778]
[1777796288318,35.89,78458.18,6.2,-0.11512,8e-05,13.78796]
[1777796295641,35.9,78458.3,6.2,-0.11512,8e-05,13.78826]
[1777796300676,35.9,78458.0,6.2,-0.11515,8e-05,13.7906]
[1777796301405,35.9,78458.0,6.2,-0.11515,8e-05,13.7906]
[1777796301682,35.9,78458.02,6.2,-0.11515,8e-05,13.79056]
[1777796307861,35.93,78458.02,6.2,-0.11533,8e-05,13.80578]
[1777796313767,35.94,78457.61,6.2,-0.1154,8e-05,13.81047]
[1777796321823,35.94,78457.55,6.2,-0.11544,8e-05,13.81349]
[1777796327381,35.94,78457.55,6.2,-0.11544,8e-05,13.81349]
[1777796332752,35.95,78460.26,6.2,-0.11527,8e-05,13.79923]
[1777796338001,35.95,78460.33,6.2,-0.11528,8e-05,13.80074]
[1777796343526,35.95,78460.13,6.2,-0.11532,8e-05,13.80387]
[1777796349311,35.96,78460.1,6.2,-0.11535,8e-05,13.80588]
[1777796355562,35.96,78461.31,6.2,-0.11527,8e-05,13.80003]
[1777796362099,35.96,78460.99,6.2,-0.11532,8e-05,13.80386]
[1777796368282,35.96,78461.03,6.2,-0.11532,8e-05,13.8039]
[1777796375855,35.97,78460.95,6.2,-0.11536,8e-05,13.80702]
[1777796381246,35.97,78457.59,6.2,-0.11562,8e-05,13.82713]
[1777796387288,35.98,78452.86,6.2,-0.116,8e-05,13.85837]
[1777796392323,35.98,78449.19,6.2,-0.11629,8e-05,13.88245]
[1777796399372,35.98,78448.45,6.2,-0.11636,8e-05,13.88815]
[1777796404407,35.98,78448.42,6.2,-0.11637,8e-05,13.88876]
[1777796409619,35.98,78448.79,6.2,-0.11634,8e-05,13.88662]
[1777796411455,35.98,78463.04,6.2,-0.11526,8e-05,13.79761]
[1777796416491,35.99,78463.11,6.2,-0.11527,8e-05,13.79812]
[1777796421526,35.99,78466.37,6.2,-0.11503,8e-05,13.77861]
[1777796427567,35.99,78466.41,6.2,-0.11504,8e-05,13.77973]
[1777796428370,35.99,78466.41,6.2,-0.11504,8e-05,13.77973]
[1777796428575,35.99,78466.46,6.2,-0.11504,8e-05,13.77964]
[1777796433610,35.99,78468.14,6.2,-0.11491,8e-05,13.76737]
[1777796438841,36.0,78469.06,6.2,-0.11486,8e-05,13.76294]
[1777796447708,36.01,78468.83,6.2,-0.11494,8e-05,13.76953]
[1777796452744,36.01,78468.36,6.2,-0.115,8e-05,13.77486]
[1777796457779,36.02,78460.65,6.2,-0.11561,8e-05,13.82564]
[1777796460507,36.02,78460.52,6.2,-0.11563,8e-05,13.82685]
[1777796465836,36.02,78459.41,6.2,-0.11575,8e-05,13.83654]
[1777796471878,36.03,78459.35,6.2,-0.11578,8e-05,13.8392]
[1777796477021,36.03,78459.09,6.2,-0.11581,8e-05,13.84199]
[1777796482955,36.03,78459.37,6.2,-0.11582,8e-05,13.84324]
[1777796484097,36.03,78459.37,6.2,-0.11582,8e-05,13.84324]
[1777796484182,36.03,78459.37,6.2,-0.11583,8e-05,13.84362]
[1777796490287,36.03,78459.37,6.2,-0.11583,8e-05,13.84408]
[1777796490298,36.03,78459.37,6.2,-0.11583,8e-05,13.84408]
[1777796490488,36.04,78459.59,6.2,-0.11582,8e-05,13.84287]
[1777796498061,36.04,78458.61,6.2,-0.1159,8e-05,13.84787]
[1777796503096,36.04,78459.89,6.2,-0.11582,8e-05,13.8417]
[1777796508131,36.05,78459.85,6.2,-0.11585,8e-05,13.8439]
[1777796510913,36.05,78459.77,6.2,-0.11587,8e-05,13.84516]
[1777796510927,36.05,78459.77,6.2,-0.11587,8e-05,13.84554]
[1777796516188,36.05,78458.98,6.2,-0.11594,8e-05,13.85149]
[1777796522230,36.05,78457.19,6.2,-0.11609,8e-05,13.86373]
[1777796527354,36.05,78454.21,6.2,-0.11632,8e-05,13.88292]
[1777796528272,36.05,78452.02,6.2,-0.11649,8e-05,13.89685]
[1777796532077,36.05,78449.95,6.2,-0.11666,8e-05,13.91032]
[1777796533573,36.06,78449.59,6.2,-0.11669,8e-05,13.9132]
[1777796533662,36.06,78449.59,6.2,-0.11669,8e-05,13.91341]
[1777796538837,36.06,78449.66,6.2,-0.11669,8e-05,13.91321]
[1777796544721,36.06,78449.44,6.2,-0.11671,8e-05,13.91485]
[1777796550430,36.06,78449.22,6.2,-0.11673,8e-05,13.91644]
[1777796556467,36.06,78449.22,6.2,-0.11671,8e-05,13.91289]
[1777796561503,36.06,78449.11,6.2,-0.11671,8e-05,13.91356]
[1777796566538,36.06,78449.18,6.2,-0.11671,8e-05,13.91302]
[1777796571572,36.06,78449.21,6.2,-0.1167,8e-05,13.91271]
[1777796577615,36.06,78449.05,6.2,-0.11671,8e-05,13.91355]
[1777796588692,36.06,78449.12,6.2,-0.1167,8e-05,13.91268]
[1777796593728,36.06,78449.12,6.2,-0.1167,8e-05,13.91254]
[1777796600272,36.06,78443.11,6.2,-0.11716,8e-05,13.9501]
[1777796607343,36.06,78442.76,6.2,-0.11718,8e-05,13.95191]
[1777796617582,36.05,78442.76,6.2,-0.11715,8e-05,13.9478]
[1777796622930,36.05,78441.69,6.2,-0.11723,8e-05,13.95443]
[1777796627965,36.05,78438.55,6.2,-0.11748,8e-05,13.97424]
[1777796634007,36.05,78439.4,6.2,-0.11741,8e-05,13.96872]
[1777796639043,36.05,78439.68,6.2,-0.11739,8e-05,13.96685]
[1777796644079,36.05,78442.16,6.2,-0.11719,8e-05,13.95112]
[1777796650121,36.05,78441.95,6.2,-0.11721,8e-05,13.95245]
[1777796657169,36.05,78441.88,6.2,-0.11721,8e-05,13.95284]
[1777796663213,36.05,78441.91,6.2,-0.11721,8e-05,13.95258]
[1777796668248,36.05,78439.9,6.2,-0.11736,8e-05,13.96515]
[1777796676028,36.05,78440.5,6.2,-0.11729,8e-05,13.9574]
[1777796682349,36.05,78440.56,6.2,-0.11728,8e-05,13.95682]
[1777796688391,36.05,78440.94,6.2,-0.11725,8e-05,13.95431]
[1777796698450,36.05,78440.72,6.2,-0.11727,8e-05,13.95561]
[1777796703500,36.05,78441.76,6.2,-0.11719,8e-05,13.94887]
[1777796713905,36.05,78441.76,6.2,-0.11719,8e-05,13.94884]
[1777796719612,36.05,78441.72,6.2,-0.11719,8e-05,13.94897]
[1777796724647,36.05,78441.83,6.2,-0.11718,8e-05,13.94823]
[1777796735791,36.05,78441.69,6.2,-0.11719,8e-05,13.94908]
[1777796749822,36.05,78441.69,6.2,-0.11716,8e-05,13.94504]
[1777796755025,36.05,78441.69,6.2,-0.11716,8e-05,13.94504]
[1777796763920,36.05,78441.78,6.2,-0.11715,8e-05,13.94435]
[1777796768955,36.05,78441.74,6.2,-0.11715,8e-05,13.94455]
[1777796773990,36.05,78441.48,6.2,-0.11717,8e-05,13.94614]
[1777796779031,36.05,78440.9,6.2,-0.11722,8e-05,13.94975]
[1777796784066,36.05,78440.87,6.2,-0.11722,8e-05,13.94985]
[1777796794136,36.05,78440.9,6.2,-0.11719,8e-05,13.94561]
[1777796805213,36.05,78441.13,6.2,-0.11717,8e-05,13.94401]
[1777796810247,36.05,78441.29,6.2,-0.11716,8e-05,13.94292]
[1777796817297,36.05,78441.43,6.2,-0.11714,8e-05,13.94194]
[1777796822332,36.05,78440.92,6.2,-0.11718,8e-05,13.94508]
[1777796827367,36.05,78439.6,6.2,-0.11728,8e-05,13.95331]
[1777796833414,36.05,78435.45,6.2,-0.1176,8e-05,13.97914]
[1777796838450,36.05,78433.09,6.2,-0.11778,8e-05,13.9937]
[1777796843485,36.05,78431.62,6.2,-0.11788,8e-05,14.00253]
[1777796848520,36.05,78428.61,6.2,-0.11811,8e-05,14.02112]
[1777796853556,36.05,78427.83,6.2,-0.11814,8e-05,14.02164]
[1777796858591,36.04,78426.93,6.2,-0.1182,8e-05,14.02682]
[1777796863697,36.04,78417.28,6.2,-0.11895,8e-05,14.08743]
[1777796863968,36.04,78415.27,6.2,-0.1191,8e-05,14.09998]
[1777796864683,36.04,78415.27,6.2,-0.1191,8e-05,14.09998]
[1777796864635,36.04,78411.93,6.2,-0.11936,8e-05,14.12093]
[1777796866003,36.04,78411.42,6.2,-0.1194,8e-05,14.12407]
[1777796866579,36.04,78411.42,6.2,-0.1194,8e-05,14.12407]
[1777796867667,36.04,78412.25,6.2,-0.11933,8e-05,14.11873]
[1777796871904,36.04,78412.32,6.2,-0.11932,8e-05,14.11798]
[1777796872691,36.04,78412.57,6.2,-0.1193,8e-05,14.11626]
[1777796875211,36.04,78412.44,6.2,-0.11931,8e-05,14.11679]
[1777796877100,36.04,78411.56,6.2,-0.11937,8e-05,14.1215]
[1777796879834,36.04,78411.12,6.2,-0.11939,8e-05,14.1237]
[1777796886568,36.03,78417.05,6.2,-0.11891,8e-05,14.08442]
[1777796886575,36.03,78417.05,6.2,-0.11891,8e-05,14.08442]
[1777796892578,36.03,78418.62,6.2,-0.11877,8e-05,14.07311]
[1777796898395,36.03,78418.0,6.2,-0.11881,8e-05,14.0758]
[1777796907939,36.03,78418.4,6.2,-0.11875,8e-05,14.07102]
[1777796913981,36.02,78417.75,6.2,-0.11876,8e-05,14.07032]
[1777796919015,36.02,78417.64,6.2,-0.11876,8e-05,14.07026]
[1777796924050,36.02,78417.34,6.2,-0.11878,8e-05,14.07144]
[1777796929086,36.02,78416.43,6.2,-0.11884,8e-05,14.07648]
[1777796934121,36.02,78415.25,6.2,-0.11892,8e-05,14.0833]
[1777796940163,36.02,78416.26,6.2,-0.11883,8e-05,14.07614]
[1777796945198,36.02,78416.22,6.2,-0.11883,8e-05,14.07582]
[1777796951239,36.01,78415.4,6.2,-0.11889,8e-05,14.08034]
[1777796956275,36.01,78415.2,6.2,-0.1189,8e-05,14.08106]
[1777796961310,36.01,78412.91,6.2,-0.11907,8e-05,14.09501]
[1777796967351,36.01,78412.97,6.2,-0.11905,8e-05,14.09389]
[1777796972542,36.01,78414.11,6.2,-0.11893,8e-05,14.08234]
[1777796979436,36.01,78414.24,6.2,-0.11891,8e-05,14.08076]
[1777796984518,36.01,78415.09,6.2,-0.11884,8e-05,14.07494]
[1777796989828,36.01,78414.89,6.2,-0.11885,8e-05,14.07588]
[1777796995548,36.01,78414.62,6.2,-0.11887,8e-05,14.07701]
[1777797001590,36.01,78414.44,6.2,-0.11888,8e-05,14.07765]
[1777797006625,36.0,78415.01,6.2,-0.11883,8e-05,14.07363]
[1777797017702,36.0,78414.91,6.2,-0.11882,8e-05,14.07345]
[1777797028022,36.0,78415.02,6.2,-0.11881,8e-05,14.0726]
[1777797033814,36.0,78414.91,6.2,-0.11878,8e-05,14.06839]
[1777797039856,36.0,78415.0,6.2,-0.11877,8e-05,14.0674]
[1777797046906,36.0,78414.96,6.2,-0.11877,8e-05,14.06718]
[1777797052948,36.0,78414.89,6.2,-0.11877,8e-05,14.06721]
[1777797058282,36.0,78422.19,6.2,-0.1182,8e-05,14.02071]
[1777797065034,36.0,78422.45,6.2,-0.11818,8e-05,14.019]
[1777797070225,36.0,78422.45,6.2,-0.11818,8e-05,14.01896]
[1777797076109,36.0,78421.95,6.2,-0.11822,8e-05,14.02205]
[1777797084168,36.0,78422.08,6.2,-0.1182,8e-05,14.02115]
[1777797089829,36.0,78422.46,6.2,-0.11817,8e-05,14.01863]
[1777797095245,36.0,78421.88,6.2,-0.11818,8e-05,14.01776]
[1777797100279,35.99,78422.31,6.2,-0.11814,8e-05,14.01449]
[1777797107330,35.99,78422.42,6.2,-0.11812,8e-05,14.01292]
[1777797113373,35.99,78421.56,6.2,-0.11818,8e-05,14.0175]
[1777797118408,35.99,78421.91,6.2,-0.11814,8e-05,14.01448]
[1777797123442,35.99,78420.1,6.2,-0.11827,8e-05,14.02506]
[1777797128478,35.99,78419.82,6.2,-0.11828,8e-05,14.02588]
[1777797133824,35.99,78419.67,6.2,-0.11829,8e-05,14.02605]
[1777797139555,35.98,78419.18,6.2,-0.11831,8e-05,14.02776]
[1777797146605,35.98,78419.17,6.2,-0.11829,8e-05,14.02641]
[1777797151827,35.98,78419.17,6.2,-0.11829,8e-05,14.0262]
[1777797157079,35.98,78419.35,6.2,-0.11823,8e-05,14.01941]
[1777797165843,35.97,78419.3,6.2,-0.11822,8e-05,14.01874]
[1777797175807,35.97,78419.08,6.2,-0.11821,8e-05,14.01744]
[1777797180843,35.97,78418.38,6.2,-0.11825,8e-05,14.02091]
[1777797185878,35.97,78418.07,6.2,-0.11826,8e-05,14.02189]
[1777797190913,35.96,78416.37,6.2,-0.11838,8e-05,14.03166]
[1777797195948,35.96,78408.37,6.2,-0.11899,8e-05,14.0811]
[1777797201921,35.96,78408.18,6.2,-0.119,8e-05,14.08171]
[1777797207027,35.95,78404.76,6.2,-0.11923,8e-05,14.10069]
[1777797208632,35.95,78404.62,6.2,-0.11924,8e-05,14.10127]
[1777797214075,35.95,78404.17,6.2,-0.11924,8e-05,14.09963]
[1777797219111,35.95,78403.72,6.2,-0.11927,8e-05,14.10221]
[1777797227840,35.95,78403.29,6.2,-0.1193,8e-05,14.1048]
[1777797233209,35.95,78400.28,6.2,-0.11953,8e-05,14.1235]
[1777797238244,35.95,78399.56,6.2,-0.11959,8e-05,14.12778]
[1777797243658,35.95,78399.34,6.2,-0.1196,8e-05,14.12885]
[1777797249321,35.95,78398.69,6.2,-0.11964,8e-05,14.13225]
[1777797254356,35.95,78398.33,6.2,-0.11966,8e-05,14.13392]
[1777797261561,35.95,78394.88,6.2,-0.11993,8e-05,14.15527]
[1777797265736,35.95,78394.11,6.2,-0.11998,8e-05,14.15946]
[1777797271474,35.94,78389.84,6.2,-0.12027,8e-05,14.1809]
[1777797276510,35.94,78388.68,6.2,-0.12034,8e-05,14.18715]
[1777797281544,35.94,78387.85,6.2,-0.1204,8e-05,14.19125]
[1777797288594,35.93,78385.82,6.2,-0.12054,8e-05,14.20251]
[1777797293628,35.93,78383.59,6.2,-0.1207,8e-05,14.21541]
[1777797294558,35.93,78383.59,6.2,-0.1207,8e-05,14.21541]
[1777797299671,35.93,78383.9,6.2,-0.12065,8e-05,14.21183]
[1777797304705,35.93,78384.92,6.2,-0.12056,8e-05,14.20405]
[1777797309741,35.92,78384.62,6.2,-0.12056,8e-05,14.20473]
[1777797314776,35.92,78384.69,6.2,-0.12054,8e-05,14.20308]
[1777797321757,35.92,78384.59,6.2,-0.12054,8e-05,14.20276]
[1777797328874,35.92,78384.47,6.2,-0.12052,8e-05,14.2012]
[1777797333909,35.91,78393.09,6.2,-0.1198,8e-05,14.14137]
[1777797338944,35.91,78393.7,6.2,-0.11975,8e-05,14.13683]
[1777797345588,35.91,78393.48,6.2,-0.11976,8e-05,14.13773]
[1777797358523,35.91,78393.6,6.2,-0.11974,8e-05,14.13615]
[1777797362106,35.91,78406.21,6.2,-0.11873,8e-05,14.05418]
[1777797369155,35.91,78408.23,6.2,-0.11857,8e-05,14.04127]
[1777797376206,35.91,78408.16,6.2,-0.11858,8e-05,14.04176]
[1777797381241,35.91,78408.39,6.2,-0.11856,8e-05,14.04038]
[1777797387284,35.91,78409.02,6.2,-0.11851,8e-05,14.03656]
[1777797394334,35.91,78408.97,6.2,-0.11849,8e-05,14.03327]
[1777797399424,35.91,78408.97,6.2,-0.1185,8e-05,14.03344]
[1777797405466,35.91,78408.99,6.2,-0.1185,8e-05,14.03358]
[1777797415487,35.91,78409.03,6.2,-0.1185,8e-05,14.03394]
[1777797424270,35.91,78409.03,6.2,-0.1185,8e-05,14.03394]
[1777797429585,35.91,78409.2,6.2,-0.1185,8e-05,14.03362]
[1777797434620,35.91,78409.05,6.2,-0.11851,8e-05,14.03485]
[1777797440385,35.91,78409.01,6.2,-0.11852,8e-05,14.03533]
[1777797450904,35.91,78408.98,6.2,-0.11852,8e-05,14.03584]
[1777797457575,35.91,78409.05,6.2,-0.1185,8e-05,14.03227]
[1777797464831,35.92,78409.05,6.2,-0.11851,8e-05,14.03307]
[1777797471880,35.92,78408.84,6.2,-0.11853,8e-05,14.03499]
[1777797478147,35.92,78408.84,6.2,-0.11854,8e-05,14.03533]
[1777797483964,35.92,78408.8,6.2,-0.11855,8e-05,14.03627]
[1777797492022,35.92,78409.23,6.2,-0.11852,8e-05,14.03424]
[1777797499057,35.92,78412.95,6.2,-0.11824,8e-05,14.01109]
[1777797505113,35.92,78413.09,6.2,-0.11824,8e-05,14.01136]
[1777797510270,35.92,78413.37,6.2,-0.11823,8e-05,14.01009]
[1777797516099,35.93,78413.37,6.2,-0.11821,8e-05,14.00701]
[1777797521224,35.93,78413.16,6.2,-0.11824,8e-05,14.00913]
[1777797528274,35.93,78413.21,6.2,-0.11824,8e-05,14.00972]
[1777797533309,35.93,78413.8,6.2,-0.1182,8e-05,14.00662]
[1777797538344,35.93,78416.0,6.2,-0.11804,8e-05,13.9934]
[1777797545393,35.93,78415.73,6.2,-0.11808,8e-05,13.99616]
[1777797552443,35.93,78415.72,6.2,-0.11809,8e-05,13.99722]
[1777797557561,35.93,78415.72,6.2,-0.11809,8e-05,13.99722]
[1777797565092,35.94,78415.72,6.2,-0.1181,8e-05,13.9986]
[1777797570812,35.94,78415.75,6.2,-0.11811,8e-05,13.99921]
[1777797576312,35.94,78415.59,6.2,-0.11811,8e-05,13.99701]
[1777797581647,35.94,78415.59,6.2,-0.11812,8e-05,13.99824]
[1777797589092,35.94,78415.85,6.2,-0.11811,8e-05,13.99703]
[1777797594843,35.95,78415.61,6.2,-0.11814,8e-05,13.99983]
[1777797600781,35.95,78415.14,6.2,-0.11819,8e-05,14.00372]
[1777797605821,35.95,78414.9,6.2,-0.11821,8e-05,14.00584]
[1777797610856,35.95,78414.97,6.2,-0.11821,8e-05,14.00597]
[1777797617905,35.95,78414.9,6.2,-0.11823,8e-05,14.00723]
[1777797626070,35.95,78414.9,6.2,-0.11823,8e-05,14.00723]
[1777797632105,35.95,78414.94,6.2,-0.11824,8e-05,14.00835]
[1777797638047,35.96,78410.87,6.2,-0.11855,8e-05,14.03152]
[1777797646103,35.96,78409.91,6.2,-0.11863,8e-05,14.03843]
[1777797652145,35.96,78409.63,6.2,-0.11866,8e-05,14.04078]
[1777797657180,35.96,78411.05,6.2,-0.11856,8e-05,14.03223]
[1777797665241,35.96,78410.97,6.2,-0.11857,8e-05,14.03344]
[1777797670276,35.96,78410.31,6.2,-0.11863,8e-05,14.038]
[1777797680346,35.96,78410.38,6.2,-0.11863,8e-05,14.03825]
[1777797686388,35.96,78410.31,6.2,-0.11864,8e-05,14.03907]
[1777797691423,35.96,78410.53,6.2,-0.1186,8e-05,14.0341]
[1777797697465,35.96,78410.35,6.2,-0.11862,8e-05,14.03561]
[1777797705521,35.97,78409.96,6.2,-0.11865,8e-05,14.03852]
[1777797715591,35.97,78409.96,6.2,-0.11866,8e-05,14.039]
[1777797721633,35.97,78409.87,6.2,-0.11867,8e-05,14.03983]
[1777797727675,35.97,78409.6,6.2,-0.11869,8e-05,14.0418]
[1777797733180,35.97,78409.62,6.2,-0.11869,8e-05,14.04183]
[1777797742780,35.97,78410.46,6.2,-0.11863,8e-05,14.03701]
[1777797748823,35.97,78410.33,6.2,-0.11865,8e-05,14.03809]
[1777797753858,35.97,78408.9,6.2,-0.11873,8e-05,14.04347]
[1777797760907,35.97,78409.1,6.2,-0.11872,8e-05,14.04242]
[1777797769971,35.97,78409.45,6.2,-0.1187,8e-05,14.0405]
[1777797775022,35.97,78409.38,6.2,-0.1187,8e-05,14.04102]
[1777797783064,35.97,78410.59,6.2,-0.11861,8e-05,14.03379]
[1777797789528,35.97,78410.56,6.2,-0.11862,8e-05,14.03416]
[1777797794826,35.97,78419.12,6.2,-0.11796,8e-05,13.98051]
[1777797800183,35.97,78421.48,6.2,-0.11779,8e-05,13.96638]
[1777797805218,35.98,78421.36,6.2,-0.1178,8e-05,13.96789]
[1777797810253,35.98,78425.7,6.2,-0.11748,8e-05,13.94128]
[1777797810826,35.98,78425.7,6.2,-0.11748,8e-05,13.94128]
[1777797811034,35.98,78425.7,6.2,-0.11748,8e-05,13.94128]
[1777797811361,35.98,78425.7,6.2,-0.11748,8e-05,13.94128]
[1777797811384,35.98,78425.7,6.2,-0.11748,8e-05,13.94128]
[1777797812567,35.98,78428.85,6.2,-0.11721,8e-05,13.91768]
[1777797812723,35.98,78430.55,6.2,-0.11708,8e-05,13.90714]
[1777797812740,35.98,78430.55,6.2,-0.11708,8e-05,13.90714]
[1777797817122,35.98,78438.26,6.2,-0.11649,8e-05,13.85843]
[1777797817303,35.98,78438.13,6.2,-0.1165,8e-05,13.85928]
[1777797819831,35.98,78436.94,6.2,-0.11658,8e-05,13.86622]
[1777797821117,35.98,78436.9,6.2,-0.11658,8e-05,13.86618]
[1777797830394,35.97,78436.29,6.2,-0.11659,8e-05,13.86701]
[1777797836436,35.97,78436.04,6.2,-0.11659,8e-05,13.86666]
[1777797841470,35.96,78435.97,6.2,-0.11658,8e-05,13.86547]
[1777797842594,35.96,78435.97,6.2,-0.11658,8e-05,13.86547]
[1777797848520,35.96,78428.71,6.2,-0.11711,8e-05,13.90879]
[1777797848856,35.96,78428.71,6.2,-0.11711,8e-05,13.90879]
[1777797851670,35.96,78429.28,6.2,-0.11705,8e-05,13.90468]
[1777797853908,35.96,78429.2,6.2,-0.11706,8e-05,13.90468]
[1777797860604,35.95,78429.07,6.2,-0.11703,8e-05,13.90242]
[1777797866648,35.95,78430.29,6.2,-0.11691,8e-05,13.89242]
[1777797871553,35.95,78429.9,6.2,-0.11692,8e-05,13.89377]
[1777797876846,35.94,78429.78,6.2,-0.11688,8e-05,13.88845]
[1777797878478,35.94,78429.78,6.2,-0.11687,8e-05,13.88772]
[1777797884130,35.94,78430.17,6.2,-0.11682,8e-05,13.88379]
[1777797884818,35.94,78430.17,6.2,-0.11681,8e-05,13.88272]
[1777797889232,35.93,78430.17,6.2,-0.11679,8e-05,13.88129]
[1777797895729,35.93,78430.17,6.2,-0.11678,8e-05,13.88022]
[1777797896399,35.93,78430.17,6.2,-0.11678,8e-05,13.88022]
[1777797896979,35.93,78430.17,6.2,-0.11676,8e-05,13.87846]
[1777797902900,35.92,78430.64,6.2,-0.1167,8e-05,13.87304]
[1777797908720,35.92,78430.65,6.2,-0.11669,8e-05,13.87263]
[1777797916494,35.92,78430.59,6.2,-0.11666,8e-05,13.87032]
[1777797922656,35.91,78430.65,6.2,-0.11663,8e-05,13.86729]
[1777797923193,35.91,78430.65,6.2,-0.11662,8e-05,13.86664]
[1777797924285,35.91,78430.65,6.2,-0.11662,8e-05,13.86632]
[1777797929340,35.91,78430.58,6.2,-0.11662,8e-05,13.86643]
[1777797936132,35.9,78430.56,6.2,-0.11655,8e-05,13.85886]
[1777797941166,35.9,78430.91,6.2,-0.1165,8e-05,13.8551]
[1777797946202,35.9,78430.95,6.2,-0.11648,8e-05,13.85331]
[1777797953251,35.89,78430.86,6.2,-0.11646,8e-05,13.85177]
[1777797960300,35.89,78430.97,6.2,-0.11643,8e-05,13.84898]
[1777797961103,35.89,78430.97,6.2,-0.11643,8e-05,13.84898]
[1777797965620,35.89,78431.0,6.2,-0.11641,8e-05,13.84761]
[1777797971377,35.88,78430.84,6.2,-0.1164,8e-05,13.84659]
[1777797972455,35.88,78430.84,6.2,-0.1164,8e-05,13.84659]
[1777797975897,35.88,78430.84,6.2,-0.11639,8e-05,13.84544]
[1777797980939,35.88,78430.94,6.2,-0.11636,8e-05,13.84338]
[1777797986027,35.88,78430.95,6.2,-0.11635,8e-05,13.8422]
[1777797993531,35.87,78430.99,6.2,-0.11629,8e-05,13.8356]
[1777797998567,35.87,78430.38,6.2,-0.11632,8e-05,13.83812]
[1777798003603,35.87,78430.32,6.2,-0.11631,8e-05,13.83715]
[1777798008638,35.86,78430.46,6.2,-0.11628,8e-05,13.83491]
[1777798018707,35.86,78430.46,6.2,-0.11625,8e-05,13.83224]
[1777798023073,35.86,78430.46,6.2,-0.11625,8e-05,13.83224]
[1777798029618,35.85,78430.46,6.2,-0.11623,8e-05,13.83013]
[1777798030290,35.85,78430.46,6.2,-0.11622,8e-05,13.82935]
[1777798035504,35.85,78430.5,6.2,-0.1162,8e-05,13.82779]
[1777798040863,35.85,78430.57,6.2,-0.11617,8e-05,13.82581]
[1777798045898,35.85,78430.54,6.2,-0.11616,8e-05,13.82473]
[1777798051291,35.84,78430.54,6.2,-0.11615,8e-05,13.82347]
[1777798053632,35.84,78430.54,6.2,-0.11611,8e-05,13.81911]
[1777798053791,35.84,78430.54,6.2,-0.11611,8e-05,13.81911]
[1777798053831,35.84,78430.54,6.2,-0.11611,8e-05,13.81911]
[1777798058274,35.84,78434.01,6.2,-0.11584,8e-05,13.79619]
[1777798062501,35.84,78434.43,6.2,-0.1158,8e-05,13.7929]
[1777798063537,35.84,78434.43,6.2,-0.11579,8e-05,13.79228]
[1777798065249,35.84,78433.55,6.2,-0.11585,8e-05,13.79745]
[1777798066124,35.84,78433.01,6.2,-0.11589,8e-05,13.80065]
[1777798075101,35.83,78432.61,6.2,-0.1159,8e-05,13.80101]
[1777798080329,35.83,78430.54,6.2,-0.11604,8e-05,13.81317]
[1777798082189,35.83,78432.35,6.2,-0.1159,8e-05,13.80122]
[1777798082457,35.83,78432.35,6.2,-0.1159,8e-05,13.80122]
[1777798083399,35.83,78432.72,6.2,-0.11587,8e-05,13.79865]
[1777798085688,35.83,78450.14,6.2,-0.11453,8e-05,13.68806]
[1777798086292,35.83,78450.4,6.2,-0.11451,8e-05,13.68636]
[1777798086818,35.83,78450.4,6.2,-0.11451,8e-05,13.68636]
[1777798086853,35.83,78450.4,6.2,-0.11451,8e-05,13.68636]
[1777798088735,35.83,78450.26,6.2,-0.11452,8e-05,13.68713]
[1777798092383,35.83,78453.97,6.2,-0.11423,8e-05,13.66343]
[1777798093932,35.83,78452.83,6.2,-0.11432,8e-05,13.67061]
[1777798100719,35.83,78452.91,6.2,-0.11431,8e-05,13.67002]
[1777798105641,35.83,78452.87,6.2,-0.11431,8e-05,13.67035]
[1777798107116,35.83,78445.99,6.2,-0.11484,8e-05,13.71393]
[1777798107751,35.83,78445.99,6.2,-0.11484,8e-05,13.71393]
[1777798112651,35.83,78443.36,6.2,-0.11504,8e-05,13.73034]
[1777798118136,35.83,78442.74,6.2,-0.11505,8e-05,13.72979]
[1777798123437,35.83,78442.8,6.2,-0.11504,8e-05,13.72873]
[1777798136528,35.82,78442.65,6.2,-0.11503,8e-05,13.72795]
[1777798146598,35.82,78442.65,6.2,-0.11501,8e-05,13.72639]
[1777798151634,35.82,78440.85,6.2,-0.11514,8e-05,13.73692]
[1777798156668,35.82,78439.27,6.2,-0.11525,8e-05,13.74608]
[1777798161704,35.81,78438.77,6.2,-0.11528,8e-05,13.74846]
[1777798165032,35.81,78438.77,6.2,-0.11528,8e-05,13.74846]
[1777798170505,35.81,78430.18,6.2,-0.11593,8e-05,13.80188]
[1777798177684,35.81,78429.86,6.2,-0.11592,8e-05,13.79921]
[1777798181643,35.81,78429.56,6.2,-0.11593,8e-05,13.80049]
[1777798183837,35.81,78429.05,6.2,-0.11597,8e-05,13.80314]
[1777798184432,35.81,78427.73,6.2,-0.11607,8e-05,13.81137]
[1777798195942,35.81,78427.36,6.2,-0.11607,8e-05,13.81195]
[1777798200977,35.8,78426.43,6.2,-0.11614,8e-05,13.81711]
[1777798207019,35.8,78427.0,6.2,-0.11608,8e-05,13.81251]
[1777798209468,35.8,78427.11,6.2,-0.11607,8e-05,13.81164]
[1777798213427,35.8,78427.32,6.2,-0.11605,8e-05,13.80979]
[1777798217423,35.8,78427.28,6.2,-0.11604,8e-05,13.80898]
[1777798217714,35.8,78427.28,6.2,-0.11604,8e-05,13.80898]
[1777798219855,35.8,78436.22,6.2,-0.11535,8e-05,13.75194]
[1777798221196,35.8,78436.55,6.2,-0.11532,8e-05,13.74973]
[1777798223477,35.8,78436.7,6.2,-0.11531,8e-05,13.74861]
[1777798229173,35.8,78439.25,6.2,-0.11511,8e-05,13.73212]
[1777798235023,35.8,78439.25,6.2,-0.11511,8e-05,13.73212]
[1777798240250,35.8,78439.18,6.2,-0.11508,8e-05,13.72861]
[1777798245284,35.8,78439.47,6.2,-0.11506,8e-05,13.72685]
[1777798253341,35.8,78439.47,6.2,-0.11507,8e-05,13.72708]
[1777798258700,35.8,78439.47,6.2,-0.11507,8e-05,13.72722]
[1777798259329,35.8,78436.92,6.2,-0.11526,8e-05,13.74341]
[1777798259872,35.8,78436.92,6.2,-0.11526,8e-05,13.74341]
[1777798259972,35.8,78436.92,6.2,-0.11526,8e-05,13.74341]
[1777798262613,35.8,78436.49,6.2,-0.1153,8e-05,13.74615]
[1777798268446,35.8,78434.65,6.2,-0.11544,8e-05,13.75755]
[1777798273957,35.8,78434.45,6.2,-0.11545,8e-05,13.75854]
[1777798276452,35.8,78434.13,6.2,-0.11547,8e-05,13.7604]
[1777798282546,35.8,78434.17,6.2,-0.11546,8e-05,13.75939]
[1777798287581,35.79,78430.73,6.2,-0.11572,8e-05,13.78064]
[1777798291589,35.79,78429.71,6.2,-0.11579,8e-05,13.78662]
[1777798293881,35.79,78429.4,6.2,-0.11578,8e-05,13.78439]
[1777798295553,35.79,78429.4,6.2,-0.11578,8e-05,13.78422]
[1777798296286,35.79,78429.4,6.2,-0.11578,8e-05,13.78388]
[1777798299118,35.79,78429.46,6.2,-0.11577,8e-05,13.78317]
[1777798300276,35.79,78429.15,6.2,-0.11579,8e-05,13.78479]
[1777798304746,35.79,78428.86,6.2,-0.1158,8e-05,13.78612]
[1777798304847,35.79,78428.79,6.2,-0.11581,8e-05,13.78623]
[1777798310741,35.79,78428.55,6.2,-0.11583,8e-05,13.7886]
[1777798313478,35.79,78428.55,6.2,-0.11584,8e-05,13.78888]
[1777798313581,35.79,78428.55,6.2,-0.11584,8e-05,13.78888]
[1777798314632,35.79,78428.55,6.2,-0.11584,8e-05,13.78902]
[1777798320152,35.79,78428.45,6.2,-0.11586,8e-05,13.79045]
[1777798321357,35.79,78428.36,6.2,-0.11587,8e-05,13.7913]
[1777798321467,35.79,78428.36,6.2,-0.11587,8e-05,13.7913]
[1777798321975,35.79,78428.36,6.2,-0.11587,8e-05,13.7913]
[1777798322077,35.79,78429.43,6.2,-0.11579,8e-05,13.78465]
[1777798322497,35.79,78429.43,6.2,-0.11579,8e-05,13.78465]
[1777798323079,35.79,78429.43,6.2,-0.11579,8e-05,13.78465]
[1777798323590,35.79,78429.43,6.2,-0.11578,8e-05,13.7846]
[1777798327832,35.79,78429.21,6.2,-0.1158,8e-05,13.78567]
[1777798329479,35.79,78429.21,6.2,-0.11579,8e-05,13.78518]
[1777798330082,35.79,78429.21,6.2,-0.11579,8e-05,13.78518]
[1777798330777,35.79,78429.21,6.2,-0.11579,8e-05,13.78485]
[1777798331961,35.79,78429.21,6.2,-0.11579,8e-05,13.78494]
[1777798333585,35.79,78428.95,6.2,-0.11581,8e-05,13.78651]
[1777798335375,35.79,78428.35,6.2,-0.11585,8e-05,13.79028]
[1777798337638,35.79,78424.95,6.2,-0.11612,8e-05,13.8118]
[1777798339831,35.79,78424.4,6.2,-0.11616,8e-05,13.81521]
[1777798341357,35.79,78424.45,6.2,-0.11615,8e-05,13.81473]
[1777798341458,35.79,78424.45,6.2,-0.11615,8e-05,13.81441]
[1777798347121,35.79,78424.41,6.2,-0.11615,8e-05,13.81482]
[1777798353044,35.8,78423.45,6.2,-0.11624,8e-05,13.82038]
[1777798356348,35.8,78423.41,6.2,-0.11625,8e-05,13.82109]
[1777798359768,35.8,78423.54,6.2,-0.11626,8e-05,13.82181]
[1777798360979,35.8,78423.54,6.2,-0.11626,8e-05,13.82217]
[1777798367142,35.81,78423.5,6.2,-0.11629,8e-05,13.82477]
[1777798373184,35.81,78422.87,6.2,-0.11636,8e-05,13.83055]
[1777798378067,35.81,78422.87,6.2,-0.11637,8e-05,13.83163]
[1777798378602,35.81,78422.87,6.2,-0.11638,8e-05,13.8319]
[1777798385755,35.81,78423.15,6.2,-0.11637,8e-05,13.83128]
[1777798389912,35.81,78423.15,6.2,-0.11638,8e-05,13.83203]
[1777798398869,35.82,78423.01,6.2,-0.11641,8e-05,13.83432]
[1777798404402,35.82,78422.54,6.2,-0.11645,8e-05,13.83824]
[1777798410444,35.82,78422.77,6.2,-0.11644,8e-05,13.83723]
[1777798413583,35.82,78422.81,6.2,-0.11641,8e-05,13.83325]
[1777798413960,35.82,78422.81,6.2,-0.11641,8e-05,13.83325]
[1777798415601,35.82,78422.81,6.2,-0.11641,8e-05,13.83333]
[1777798421521,35.82,78421.9,6.2,-0.1165,8e-05,13.84047]
[1777798431592,35.83,78421.66,6.2,-0.11654,8e-05,13.84388]
[1777798436647,35.83,78421.48,6.2,-0.11656,8e-05,13.84557]
[1777798446293,35.83,78422.06,6.2,-0.11653,8e-05,13.84313]
[1777798451356,35.83,78421.77,6.2,-0.11657,8e-05,13.84601]
[1777798455869,35.83,78421.7,6.2,-0.11657,8e-05,13.84662]
[1777798456857,35.83,78421.74,6.2,-0.11657,8e-05,13.84645]
[1777798462889,35.84,78416.75,6.2,-0.11698,8e-05,13.87964]
[1777798468852,35.84,78417.19,6.2,-0.11695,8e-05,13.87723]
[1777798471171,35.84,78417.23,6.2,-0.11694,8e-05,13.87702]
[1777798477915,35.84,78417.23,6.2,-0.11695,8e-05,13.87552]
[1777798480226,35.84,78417.26,6.2,-0.11695,8e-05,13.87567]
[1777798481368,35.84,78417.26,6.2,-0.11695,8e-05,13.87602]
[1777798488995,35.85,78417.26,6.2,-0.11698,8e-05,13.87859]
[1777798494031,35.85,78416.18,6.2,-0.11709,8e-05,13.8873]
[1777798499066,35.85,78414.71,6.2,-0.11722,8e-05,13.89843]
[1777798504101,35.86,78414.93,6.2,-0.11723,8e-05,13.89879]
[1777798509136,35.86,78414.63,6.2,-0.11727,8e-05,13.90221]
[1777798517192,35.86,78414.47,6.2,-0.11731,8e-05,13.90528]
[1777798522227,35.87,78414.18,6.2,-0.11734,8e-05,13.90816]
[1777798527307,35.87,78414.14,6.2,-0.11735,8e-05,13.90897]
[1777798533303,35.87,78414.03,6.2,-0.11735,8e-05,13.90714]
[1777798538339,35.87,78414.03,6.2,-0.11736,8e-05,13.90786]
[1777798543707,35.87,78414.03,6.2,-0.11736,8e-05,13.90826]
[1777798549416,35.87,78414.84,6.2,-0.11731,8e-05,13.90412]
[1777798555697,35.87,78414.93,6.2,-0.11731,8e-05,13.90402]
[1777798556187,35.87,78414.93,6.2,-0.11731,8e-05,13.90436]
[1777798558841,35.87,78414.73,6.2,-0.11733,8e-05,13.90543]
[1777798565534,35.87,78414.37,6.2,-0.11734,8e-05,13.90619]
[1777798573173,35.87,78412.98,6.2,-0.11743,8e-05,13.91412]
[1777798574320,35.87,78412.98,6.2,-0.11743,8e-05,13.91356]
[1777798574908,35.87,78412.98,6.2,-0.11742,8e-05,13.9131]
[1777798576137,35.87,78412.91,6.2,-0.11743,8e-05,13.91336]
[1777798582654,35.86,78412.71,6.2,-0.11742,8e-05,13.91293]
[1777798587923,35.86,78412.27,6.2,-0.11745,8e-05,13.91509]
[1777798589293,35.86,78407.57,6.2,-0.11781,8e-05,13.94478]
[1777798594738,35.86,78399.7,6.2,-0.11838,8e-05,13.98915]
[1777798595838,35.86,78399.7,6.2,-0.11838,8e-05,13.98915]
[1777798601351,35.86,78398.99,6.2,-0.11842,8e-05,13.99262]
[1777798604468,35.86,78398.28,6.2,-0.11847,8e-05,13.99635]
[1777798606529,35.85,78398.25,6.2,-0.11846,8e-05,13.99535]
[1777798611858,35.85,78398.29,6.2,-0.11843,8e-05,13.99345]
[1777798616842,35.85,78398.39,6.2,-0.11841,8e-05,13.99186]
[1777798616889,35.85,78398.39,6.2,-0.11841,8e-05,13.99186]
[1777798621930,35.84,78398.39,6.2,-0.11839,8e-05,13.98969]
[1777798626965,35.84,78399.18,6.2,-0.1183,8e-05,13.9828]
[1777798631285,35.84,78398.22,6.2,-0.11837,8e-05,13.9878]
[1777798633356,35.84,78398.52,6.2,-0.11834,8e-05,13.98552]
[1777798635421,35.84,78398.52,6.2,-0.11833,8e-05,13.9851]
[1777798637497,35.84,78397.96,6.2,-0.11837,8e-05,13.98774]
[1777798643704,35.83,78398.82,6.2,-0.11828,8e-05,13.98115]
[1777798647816,35.83,78397.04,6.2,-0.1184,8e-05,13.99071]
[1777798653147,35.83,78397.89,6.2,-0.11828,8e-05,13.97928]
[1777798658184,35.82,78397.01,6.2,-0.11833,8e-05,13.98323]
[1777798663219,35.82,78396.64,6.2,-0.11834,8e-05,13.98392]
[1777798668254,35.82,78396.29,6.2,-0.11835,8e-05,13.98448]
[1777798673289,35.81,78399.63,6.2,-0.11807,8e-05,13.96156]
[1777798678323,35.81,78400.05,6.2,-0.11802,8e-05,13.95746]
[1777798683360,35.81,78399.25,6.2,-0.11807,8e-05,13.96124]
[1777798691416,35.8,78398.71,6.2,-0.11808,8e-05,13.96268]
[1777798696451,35.8,78398.67,6.2,-0.11807,8e-05,13.96176]
[1777798700765,35.8,78398.13,6.2,-0.1181,8e-05,13.96431]
[1777798700981,35.8,78398.13,6.2,-0.1181,8e-05,13.96431]
[1777798704416,35.8,78398.07,6.2,-0.11811,8e-05,13.96447]
[1777798709542,35.79,78397.64,6.2,-0.1181,8e-05,13.9636]
[1777798712753,35.79,78396.9,6.2,-0.11811,8e-05,13.96311]
[1777798716514,35.79,78393.83,6.2,-0.11834,8e-05,13.98131]
[1777798721633,35.78,78392.39,6.2,-0.11842,8e-05,13.98813]
[1777798723416,35.78,78392.39,6.2,-0.11842,8e-05,13.98813]
[1777798728896,35.78,78391.73,6.2,-0.11845,8e-05,13.99053]
[1777798736738,35.78,78391.95,6.2,-0.1184,8e-05,13.98651]
[1777798742780,35.77,78392.75,6.2,-0.11832,8e-05,13.97985]
[1777798747816,35.77,78392.57,6.2,-0.11832,8e-05,13.97976]
[1777798752851,35.77,78390.98,6.2,-0.11843,8e-05,13.98865]
[1777798757886,35.77,78390.88,6.2,-0.11842,8e-05,13.98802]
[1777798762920,35.76,78390.42,6.2,-0.11844,8e-05,13.98967]
[1777798765891,35.76,78390.31,6.2,-0.11845,8e-05,13.98985]
[1777798766193,35.76,78390.31,6.2,-0.11845,8e-05,13.98985]
[1777798772991,35.76,78389.95,6.2,-0.1184,8e-05,13.9845]
[1777798778027,35.75,78389.17,6.2,-0.11843,8e-05,13.98699]
[1777798783061,35.75,78389.16,6.2,-0.11841,8e-05,13.98457]
[1777798784160,35.75,78389.16,6.2,-0.11841,8e-05,13.98457]
[1777798791118,35.74,78388.39,6.2,-0.11843,8e-05,13.98644]
[1777798796152,35.74,78385.16,6.2,-0.11866,8e-05,14.00522]
[1777798801188,35.73,78390.05,6.2,-0.11825,8e-05,13.9721]
[1777798805762,35.73,78388.84,6.2,-0.11833,8e-05,13.9785]
[1777798806872,35.73,78387.17,6.2,-0.11846,8e-05,13.98881]
[1777798812709,35.73,78387.14,6.2,-0.11844,8e-05,13.98701]
[1777798817810,35.73,78386.5,6.2,-0.11848,8e-05,13.99053]
[1777798825357,35.72,78386.39,6.2,-0.11846,8e-05,13.98871]
[1777798830392,35.72,78384.31,6.2,-0.11861,8e-05,14.00084]
[1777798835427,35.72,78384.56,6.2,-0.11855,8e-05,13.99415]
[1777798840462,35.71,78383.85,6.2,-0.11859,8e-05,13.99751]
[1777798848913,35.71,78383.74,6.2,-0.11859,8e-05,13.99701]
[1777798855568,35.71,78383.53,6.2,-0.11857,8e-05,13.99599]
[1777798860603,35.71,78384.35,6.2,-0.1185,8e-05,13.98961]
[1777798865638,35.7,78377.95,6.2,-0.11898,8e-05,14.02927]
[1777798865758,35.7,78377.95,6.2,-0.11898,8e-05,14.02927]
[1777798867528,35.7,78377.58,6.2,-0.11901,8e-05,14.03136]
[1777798868955,35.7,78376.61,6.2,-0.11908,8e-05,14.03688]
[1777798869458,35.7,78376.61,6.2,-0.11908,8e-05,14.03688]
[1777798869794,35.7,78376.4,6.2,-0.11909,8e-05,14.03793]
[1777798869864,35.7,78376.4,6.2,-0.11909,8e-05,14.03793]
[1777798870403,35.7,78376.4,6.2,-0.11909,8e-05,14.03793]
[1777798871133,35.7,78372.97,6.2,-0.11936,8e-05,14.05957]
[1777798876718,35.7,78367.79,6.2,-0.11975,8e-05,14.09125]
[1777798879442,35.7,78370.87,6.2,-0.1195,8e-05,14.07108]
[1777798880993,35.7,78373.52,6.2,-0.11929,8e-05,14.05346]
[1777798881624,35.7,78373.52,6.2,-0.11929,8e-05,14.05346]
[1777798882313,35.69,78374.37,6.2,-0.11921,8e-05,14.04758]
[1777798882592,35.69,78374.37,6.2,-0.11921,8e-05,14.04758]
[1777798888802,35.67,78374.84,6.2,-0.11903,8e-05,14.03248]
[1777798888832,35.67,78374.84,6.2,-0.11903,8e-05,14.03248]
[1777798889816,35.67,78374.84,6.2,-0.11903,8e-05,14.03248]
[1777798894846,35.67,78374.88,6.2,-0.11897,8e-05,14.02581]
[1777798895980,35.67,78374.88,6.2,-0.11897,8e-05,14.02581]
[1777798901315,35.67,78374.68,6.2,-0.11898,8e-05,14.0263]
[1777798901763,35.67,78374.68,6.2,-0.11898,8e-05,14.0263]
[1777798906930,35.66,78373.02,6.2,-0.11906,8e-05,14.03275]
[1777798911970,35.65,78372.63,6.2,-0.11906,8e-05,14.03322]
[1777798921032,35.65,78371.75,6.2,-0.11909,8e-05,14.03514]
[1777798926087,35.64,78370.41,6.2,-0.11917,8e-05,14.04203]
[1777798928046,35.64,78372.08,6.2,-0.11903,8e-05,14.03049]
[1777798933117,35.64,78368.67,6.2,-0.11927,8e-05,14.04928]
[1777798938152,35.63,78367.14,6.2,-0.11935,8e-05,14.05637]
[1777798939249,35.63,78367.14,6.2,-0.11935,8e-05,14.05637]
[1777798939364,35.63,78367.14,6.2,-0.11935,8e-05,14.05637]
[1777798939920,35.63,78366.84,6.2,-0.11937,8e-05,14.05774]
[1777798940696,35.63,78366.84,6.2,-0.11937,8e-05,14.05774]
[1777798941399,35.63,78367.32,6.2,-0.11933,8e-05,14.05412]
[1777798948022,35.62,78366.87,6.2,-0.11932,8e-05,14.05373]
[1777798953257,35.62,78366.45,6.2,-0.11928,8e-05,14.04879]
[1777798958467,35.61,78366.34,6.2,-0.11927,8e-05,14.04738]
[1777798958616,35.61,78366.34,6.2,-0.11927,8e-05,14.04738]
[1777798958676,35.61,78366.34,6.2,-0.11927,8e-05,14.04738]
[1777798960186,35.61,78362.15,6.2,-0.11959,8e-05,14.07348]
[1777798961228,35.61,78360.02,6.2,-0.11976,8e-05,14.08687]
[1777798963806,35.61,78360.05,6.2,-0.11974,8e-05,14.08585]
[1777798964377,35.61,78359.98,6.2,-0.11975,8e-05,14.08594]
[1777798972661,35.6,78359.11,6.2,-0.11979,8e-05,14.08963]
[1777798975752,35.6,78359.11,6.2,-0.11977,8e-05,14.08791]
[1777798975926,35.6,78359.11,6.2,-0.11976,8e-05,14.08726]
[1777798976094,35.6,78359.11,6.2,-0.11976,8e-05,14.08726]
[1777798976109,35.6,78359.11,6.2,-0.11976,8e-05,14.08726]
[1777798976219,35.6,78359.11,6.2,-0.11976,8e-05,14.08726]
[1777798978772,35.6,78355.84,6.2,-0.12002,8e-05,14.1076]
[1777798980024,35.6,78356.13,6.2,-0.11999,8e-05,14.10523]
[1777798980610,35.6,78356.13,6.2,-0.11999,8e-05,14.10523]
[1777798983260,35.59,78356.62,6.2,-0.1199,8e-05,14.09836]
[1777798984624,35.59,78358.92,6.2,-0.1197,8e-05,14.08191]
[1777798985692,35.58,78362.43,6.2,-0.11937,8e-05,14.05523]
[1777798986128,35.57,78363.02,6.2,-0.11928,8e-05,14.0477]
[1777798986245,35.57,78363.02,6.2,-0.11928,8e-05,14.0477]
[1777798986580,35.57,78363.02,6.2,-0.11928,8e-05,14.0477]
[1777798986965,35.57,78363.29,6.2,-0.11925,8e-05,14.04561]
[1777798988025,35.57,78369.82,6.2,-0.11873,8e-05,14.00334]
[1777798993524,35.57,78372.33,6.2,-0.11852,8e-05,13.98583]
[1777798995675,35.57,78372.26,6.2,-0.11851,8e-05,13.98572]
[1777799001595,35.56,78379.87,6.2,-0.11789,8e-05,13.93523]
[1777799006950,35.56,78375.58,6.2,-0.11822,8e-05,13.96164]
[1777799012672,35.56,78372.24,6.2,-0.11844,8e-05,13.97749]
[1777799019964,35.56,78371.77,6.2,-0.11845,8e-05,13.97846]
[1777799026771,35.55,78373.08,6.2,-0.11832,8e-05,13.96803]
[1777799032817,35.55,78373.54,6.2,-0.11826,8e-05,13.96348]
[1777799032976,35.55,78373.54,6.2,-0.11826,8e-05,13.96348]
[1777799039866,35.55,78373.74,6.2,-0.11823,8e-05,13.96037]
[1777799046914,35.54,78373.61,6.2,-0.11822,8e-05,13.95941]
[1777799051951,35.54,78373.13,6.2,-0.11824,8e-05,13.96122]
[1777799056985,35.54,78371.98,6.2,-0.11831,8e-05,13.96732]
[1777799059845,35.54,78371.98,6.2,-0.11831,8e-05,13.96732]
[1777799065267,35.53,78372.28,6.2,-0.11827,8e-05,13.96381]
[1777799071737,35.53,78372.24,6.2,-0.11826,8e-05,13.9633]
[1777799077741,35.53,78372.24,6.2,-0.11821,8e-05,13.9573]
[1777799083253,35.53,78366.32,6.2,-0.11868,8e-05,13.99493]
[1777799090218,35.53,78367.39,6.2,-0.11859,8e-05,13.98767]
[1777799092716,35.53,78368.64,6.2,-0.11849,8e-05,13.97962]
[1777799093554,35.53,78368.98,6.2,-0.11846,8e-05,13.97742]
[1777799094144,35.52,78369.05,6.2,-0.11842,8e-05,13.97414]
[1777799095871,35.52,78369.44,6.2,-0.11839,8e-05,13.97135]
[1777799101295,35.52,78380.26,6.2,-0.11751,8e-05,13.90038]
[1777799102852,35.52,78380.26,6.2,-0.11751,8e-05,13.90038]
[1777799112792,35.52,78380.53,6.2,-0.11748,8e-05,13.89755]
[1777799119421,35.51,78380.48,6.2,-0.11746,8e-05,13.89559]
[1777799120533,35.51,78380.48,6.2,-0.11746,8e-05,13.89559]
[1777799126174,35.51,78381.02,6.2,-0.1174,8e-05,13.89093]
[1777799131504,35.51,78380.95,6.2,-0.11737,8e-05,13.88689]
[1777799138449,35.51,78381.05,6.2,-0.11736,8e-05,13.886]
[1777799141985,35.51,78381.05,6.2,-0.11736,8e-05,13.88549]
[1777799147904,35.51,78381.01,6.2,-0.11735,8e-05,13.88464]
[1777799149492,35.5,78380.73,6.2,-0.11736,8e-05,13.88603]
[1777799154443,35.5,78380.8,6.2,-0.11735,8e-05,13.88495]
[1777799160708,35.5,78380.8,6.2,-0.11733,8e-05,13.88309]
[1777799161411,35.5,78380.8,6.2,-0.11733,8e-05,13.88309]
[1777799167758,35.5,78388.49,6.2,-0.11671,8e-05,13.83277]
[1777799171577,35.5,78388.4,6.2,-0.11672,8e-05,13.83323]
[1777799178286,35.5,78394.8,6.2,-0.11621,8e-05,13.79174]
[1777799178391,35.5,78394.8,6.2,-0.11621,8e-05,13.79174]
[1777799179493,35.5,78394.83,6.2,-0.11621,8e-05,13.79139]
[1777799184876,35.5,78394.55,6.2,-0.11623,8e-05,13.79299]
[1777799187103,35.5,78394.44,6.2,-0.11623,8e-05,13.79368]
[1777799187110,35.5,78394.44,6.2,-0.11623,8e-05,13.79368]
[1777799187204,35.5,78394.8,6.2,-0.11621,8e-05,13.79135]
[1777799192933,35.49,78394.89,6.2,-0.11615,8e-05,13.78538]
[1777799199983,35.49,78394.66,6.2,-0.11615,8e-05,13.78487]
[1777799205019,35.49,78394.66,6.2,-0.11613,8e-05,13.78353]
[1777799210053,35.49,78397.79,6.2,-0.11587,8e-05,13.76226]
[1777799211884,35.49,78397.79,6.7,-0.11587,8e-05,13.76226]
[1777799211888,35.49,78397.79,6.7,-0.11587,8e-05,13.76226]
[1777799211900,35.49,78397.79,7.3,-0.11587,8e-05,13.76226]
[1777799211904,35.49,78397.79,7.3,-0.11587,8e-05,13.76226]
[1777799211905,35.49,78397.79,7.3,-0.11587,8e-05,13.76226]
[1777799212418,35.48,78397.16,7.3,-0.11592,8e-05,13.76585]
[1777799212426,35.48,78397.16,7.3,-0.11592,8e-05,13.76585]
[1777799216005,35.48,78398.62,7.3,-0.11577,8e-05,13.75386]
[1777799216096,35.48,78398.65,7.3,-0.11577,8e-05,13.75346]
[1777799221130,35.48,78399.09,7.3,-0.11571,8e-05,13.74884]
[1777799226168,35.47,78404.55,7.3,-0.11527,8e-05,13.71225]
[1777799232210,35.44,78404.61,7.3,-0.11506,8e-05,13.69453]
[1777799237927,35.43,78405.07,7.3,-0.11495,8e-05,13.68563]
[1777799243286,35.42,78405.11,7.3,-0.11489,8e-05,13.68085]
[1777799255371,35.42,78405.09,7.3,-0.11483,8e-05,13.67397]
[1777799260406,35.41,78406.14,7.3,-0.11474,8e-05,13.66598]
[1777799270476,35.41,78406.14,7.3,-0.11471,8e-05,13.66366]
[1777799276232,35.41,78405.96,7.3,-0.11471,8e-05,13.66394]
[1777799283166,35.41,78406.65,7.3,-0.11465,8e-05,13.65886]
[1777799288007,35.4,78407.0,7.3,-0.1146,8e-05,13.65471]
[1777799288122,35.4,78407.0,8.3,-0.1146,8e-05,13.65471]
[1777799288123,35.4,78407.0,14.3,-0.1146,8e-05,13.65471]
[1777799288140,35.4,78407.0,14.3,-0.1146,8e-05,13.65471]
[1777799288194,35.4,78407.0,14.3,-0.1146,8e-05,13.65471]
[1777799289944,35.4,78410.63,14.3,-0.11431,8e-05,13.63091]
[1777799290046,35.4,78416.42,14.3,-0.11383,8e-05,13.59061]
[1777799295651,35.33,78412.37,14.3,-0.11375,8e-05,13.58317]
[1777799300686,35.32,78411.82,14.3,-0.1137,8e-05,13.57887]
[1777799305721,35.29,78411.89,14.3,-0.1135,8e-05,13.56156]
[1777799306970,35.29,78411.89,14.3,-0.1135,8e-05,13.56156]
[1777799312839,35.28,78423.05,14.3,-0.11258,8e-05,13.48346]
[1777799317852,35.28,78428.83,14.3,-0.11211,8e-05,13.44459]
[1777799323847,35.28,78430.37,14.3,-0.11197,8e-05,13.43237]
[1777799328882,35.27,78430.35,14.3,-0.11195,8e-05,13.43076]
[1777799333917,35.27,78431.39,14.3,-0.11185,8e-05,13.42233]
[1777799338953,35.27,78432.68,14.3,-0.11173,8e-05,13.41229]
[1777799343988,35.26,78433.32,14.3,-0.11166,8e-05,13.40647]
[1777799349840,35.26,78433.39,14.3,-0.11164,8e-05,13.40463]
[1777799361107,35.25,78433.41,14.3,-0.11158,8e-05,13.39992]
[1777799371177,35.25,78433.29,14.3,-0.11153,8e-05,13.39345]
[1777799374818,35.24,78433.41,14.3,-0.1115,8e-05,13.39172]
[1777799374848,35.24,78433.41,14.3,-0.1115,8e-05,13.3914]
[1777799381296,35.24,78433.52,14.3,-0.11149,8e-05,13.39069]
[1777799385228,35.24,78433.52,14.3,-0.11149,8e-05,13.3907]
[1777799385276,35.24,78433.56,14.3,-0.11149,8e-05,13.39044]
[1777799395346,35.24,78433.53,14.3,-0.11147,8e-05,13.38916]
[1777799401388,35.24,78433.76,14.3,-0.11145,8e-05,13.38684]
[1777799406616,35.24,78433.77,14.3,-0.11144,8e-05,13.38609]
[1777799408103,35.24,78433.8,14.3,-0.11143,8e-05,13.38576]
[1777799408202,35.24,78434.13,14.3,-0.11141,8e-05,13.38352]
[1777799413473,35.24,78427.75,14.3,-0.1119,8e-05,13.42441]
[1777799418508,35.24,78426.8,14.3,-0.11197,8e-05,13.43033]
[1777799424489,35.24,78426.59,14.3,-0.11198,8e-05,13.43159]
[1777799428024,35.24,78426.3,14.3,-0.112,8e-05,13.43331]
[1777799433613,35.24,78426.93,14.3,-0.11193,8e-05,13.42529]
[1777799434934,35.24,78426.93,14.3,-0.11193,8e-05,13.42529]
[1777799435036,35.24,78426.75,14.3,-0.11194,8e-05,13.42643]
[1777799440662,35.23,78426.64,14.3,-0.11193,8e-05,13.42578]
[1777799451741,35.23,78426.93,14.3,-0.11188,8e-05,13.42149]
[1777799458790,35.23,78427.1,14.3,-0.11185,8e-05,13.41893]
[1777799465839,35.22,78425.65,14.3,-0.11195,8e-05,13.42671]
[1777799470874,35.22,78426.15,14.3,-0.1119,8e-05,13.42244]
[1777799475909,35.22,78421.25,14.3,-0.11226,8e-05,13.45266]
[1777799480944,35.22,78421.61,14.3,-0.11222,8e-05,13.44913]
[1777799485978,35.22,78421.72,14.3,-0.11219,8e-05,13.44726]
[1777799489880,35.22,78413.7,14.3,-0.1128,8e-05,13.49799]
[1777799490043,35.22,78413.7,14.3,-0.1128,8e-05,13.49799]
[1777799490144,35.21,78411.83,14.3,-0.11294,8e-05,13.50969]
[1777799490453,35.21,78411.83,14.3,-0.11294,8e-05,13.50969]
[1777799497056,35.21,78411.63,14.3,-0.11292,8e-05,13.50647]
[1777799500417,35.21,78411.39,14.3,-0.11294,8e-05,13.50793]
[1777799501085,35.21,78411.73,14.3,-0.11291,8e-05,13.50551]
[1777799502490,35.21,78411.54,14.3,-0.11293,8e-05,13.5065]
[1777799502499,35.21,78411.54,14.3,-0.11293,8e-05,13.5065]
[1777799502591,35.21,78411.54,14.3,-0.11292,8e-05,13.50627]
[1777799506621,35.21,78411.54,14.3,-0.11292,8e-05,13.50627]
[1777799507126,35.21,78411.86,14.3,-0.11289,8e-05,13.50394]
[1777799513168,35.21,78411.92,14.3,-0.11287,8e-05,13.50218]
[1777799520218,35.21,78411.99,14.3,-0.11285,8e-05,13.50015]
[1777799527267,35.2,78412.06,14.3,-0.11283,8e-05,13.49821]
[1777799538346,35.2,78411.83,14.3,-0.11282,8e-05,13.49746]
[1777799543380,35.2,78411.83,14.3,-0.11281,8e-05,13.49652]
[1777799545875,35.2,78411.89,14.3,-0.1128,8e-05,13.49595]
[1777799545931,35.2,78411.89,14.3,-0.1128,8e-05,13.49558]
[1777799547951,35.2,78411.89,14.3,-0.1128,8e-05,13.49558]
[1777799548053,35.2,78411.89,14.3,-0.1128,8e-05,13.49552]
[1777799560500,35.19,78411.92,14.3,-0.11274,8e-05,13.48931]
[1777799565535,35.19,78412.13,14.3,-0.11272,8e-05,13.48711]
[1777799570570,35.19,78411.75,14.3,-0.11274,8e-05,13.48873]
[1777799577873,35.19,78411.83,14.3,-0.11272,8e-05,13.4874]
[1777799585203,35.19,78411.89,14.3,-0.1127,8e-05,13.4859]
[1777799585298,35.19,78411.91,14.3,-0.1127,8e-05,13.4853]
[1777799586804,35.19,78411.91,14.3,-0.1127,8e-05,13.4853]
[1777799587270,35.19,78411.91,14.3,-0.1127,8e-05,13.4853]
[1777799587372,35.19,78411.91,14.3,-0.1127,8e-05,13.4853]
[1777799596958,35.18,78411.92,14.3,-0.11269,8e-05,13.48479]
[1777799606841,35.18,78411.39,14.3,-0.11268,8e-05,13.48433]
[1777799611877,35.18,78411.72,14.3,-0.11262,8e-05,13.47727]
[1777799617299,35.17,78411.6,14.3,-0.11262,8e-05,13.47721]
[1777799625975,35.17,78411.57,14.3,-0.1126,8e-05,13.47537]
[1777799635039,35.17,78411.46,14.3,-0.11259,8e-05,13.47427]
[1777799640074,35.17,78406.06,14.3,-0.11299,8e-05,13.50797]
[1777799645109,35.16,78403.44,14.3,-0.11318,8e-05,13.5235]
[1777799651151,35.16,78401.5,14.3,-0.11331,8e-05,13.53428]
[1777799660214,35.15,78401.33,14.3,-0.11329,8e-05,13.53283]
[1777799665249,35.15,78401.34,14.3,-0.11327,8e-05,13.53119]
[1777799670283,35.15,78402.86,14.3,-0.11314,8e-05,13.51981]
[1777799675318,35.15,78402.9,14.3,-0.1131,8e-05,13.51478]
[1777799681362,35.14,78401.69,14.3,-0.11316,8e-05,13.52019]
[1777799686396,35.14,78400.94,14.3,-0.1132,8e-05,13.52352]
[1777799692316,35.14,78400.86,14.3,-0.1132,8e-05,13.52313]
[1777799698480,35.13,78401.06,14.3,-0.11315,8e-05,13.51919]
[1777799703515,35.13,78400.86,14.3,-0.11315,8e-05,13.51905]
[1777799708978,35.13,78401.04,14.3,-0.11313,8e-05,13.51704]
[1777799709070,35.13,78401.04,14.3,-0.11312,8e-05,13.5162]
[1777799718620,35.13,78400.93,14.3,-0.11312,8e-05,13.51638]
[1777799723656,35.13,78400.54,14.3,-0.11315,8e-05,13.5186]
[1777799729699,35.13,78399.37,14.3,-0.11323,8e-05,13.52578]
[1777799734733,35.13,78398.7,14.3,-0.11325,8e-05,13.52586]
[1777799739768,35.12,78398.41,14.3,-0.11327,8e-05,13.52729]
[1777799746086,35.12,78398.61,14.3,-0.11325,8e-05,13.52582]
[1777799746188,35.12,78398.57,14.3,-0.11325,8e-05,13.52563]
[1777799751852,35.12,78398.52,14.3,-0.11323,8e-05,13.52408]
[1777799757894,35.12,78398.57,14.3,-0.11321,8e-05,13.52189]
[1777799766957,35.11,78398.0,14.3,-0.11322,8e-05,13.52274]
[1777799771992,35.11,78398.0,14.3,-0.1132,8e-05,13.52117]
[1777799777027,35.11,78398.54,14.3,-0.11314,8e-05,13.51614]
[1777799789111,35.1,78399.01,14.3,-0.11306,8e-05,13.50953]
[1777799794146,35.1,78399.01,14.3,-0.11302,8e-05,13.50418]
[1777799801195,35.09,78399.3,14.3,-0.11297,8e-05,13.5003]
[1777799806230,35.09,78399.44,14.3,-0.11294,8e-05,13.49797]
[1777799811265,35.09,78399.33,14.3,-0.11294,8e-05,13.49726]
[1777799818333,35.08,78399.33,14.3,-0.11291,8e-05,13.49529]
[1777799823368,35.08,78399.33,14.3,-0.1129,8e-05,13.4939]
[1777799829409,35.08,78399.4,14.3,-0.11287,8e-05,13.49178]
[1777799838879,35.08,78399.44,14.3,-0.11286,8e-05,13.49125]
[1777799844515,35.07,78402.82,14.3,-0.11256,8e-05,13.46582]
[1777799851564,35.07,78402.59,14.3,-0.11253,8e-05,13.46178]
[1777799856599,35.07,78400.63,14.3,-0.11267,8e-05,13.47321]
[1777799865662,35.06,78400.95,14.3,-0.11262,8e-05,13.46893]
[1777799870697,35.06,78400.9,14.3,-0.11261,8e-05,13.46805]
[1777799881774,35.06,78401.08,14.3,-0.11256,8e-05,13.46429]
[1777799888823,35.05,78400.89,14.3,-0.11256,8e-05,13.4639]
[1777799902921,35.05,78401.08,14.3,-0.11251,8e-05,13.45953]
[1777799907956,35.04,78401.08,14.3,-0.1125,8e-05,13.45842]
[1777799915007,35.04,78401.01,14.3,-0.11246,8e-05,13.45348]
[1777799920040,35.04,78400.9,14.3,-0.11245,8e-05,13.45311]
[1777799927697,35.04,78400.94,14.3,-0.11244,8e-05,13.45178]
[1777799927699,35.04,78400.94,14.3,-0.11244,8e-05,13.45178]
[1777799927798,35.04,78400.97,14.3,-0.11243,8e-05,13.45092]
[1777799929848,35.04,78400.97,14.3,-0.11243,8e-05,13.45092]
[1777799930803,35.04,78400.97,14.3,-0.11243,8e-05,13.45092]
[1777799937159,35.04,78400.97,14.3,-0.11242,8e-05,13.4508]
[1777799938006,35.04,78400.97,14.3,-0.11242,8e-05,13.4508]
[1777799938108,35.04,78400.97,14.3,-0.11242,8e-05,13.45077]
[1777799947229,35.03,78400.97,14.3,-0.11241,8e-05,13.44914]
[1777799950392,35.03,78400.97,14.3,-0.11241,8e-05,13.44914]
[1777799950490,35.03,78400.97,14.3,-0.1124,8e-05,13.44854]
[1777799953802,35.03,78400.97,14.3,-0.1124,8e-05,13.44854]
[1777799954764,35.03,78400.97,14.3,-0.1124,8e-05,13.44842]
[1777799962335,35.03,78402.78,14.3,-0.11225,8e-05,13.43636]
[1777799967370,35.03,78404.7,14.3,-0.1121,8e-05,13.4238]
[1777799971005,35.03,78406.16,14.3,-0.11199,8e-05,13.41435]
[1777799971398,35.03,78406.19,14.3,-0.11196,8e-05,13.41028]
[1777799977441,35.03,78405.92,14.3,-0.11196,8e-05,13.41054]
[1777799982475,35.03,78405.31,14.3,-0.112,8e-05,13.4132]
[1777799987509,35.02,78405.17,14.3,-0.11199,8e-05,13.4128]
[1777799994559,35.02,78405.07,14.3,-0.11198,8e-05,13.41158]
[1777799999593,35.02,78411.28,14.3,-0.11148,8e-05,13.3703]
[1777800005635,35.02,78411.35,14.3,-0.11146,8e-05,13.3687]
[1777800012685,35.01,78411.84,14.3,-0.11141,8e-05,13.36449]
[1777800017720,35.01,78411.81,14.3,-0.11141,8e-05,13.36406]
[1777800022755,35.01,78411.87,14.3,-0.1114,8e-05,13.36313]
[1777800029805,35.01,78411.54,14.3,-0.11142,8e-05,13.36459]
[1777800038868,35.01,78411.57,14.3,-0.11138,8e-05,13.35972]
[1777800044909,35.01,78411.44,14.3,-0.11138,8e-05,13.36007]
[1777800049944,35.01,78412.56,14.3,-0.11129,8e-05,13.35252]
[1777800061022,35.01,78412.3,14.3,-0.1113,8e-05,13.35351]
[1777800067064,35.01,78412.3,14.3,-0.1113,8e-05,13.35314]
[1777800075086,35.01,78412.44,14.3,-0.11129,8e-05,13.35198]
[1777800088211,35.0,78412.41,14.3,-0.11128,8e-05,13.35115]
[1777800099288,35.0,78412.55,14.3,-0.11123,8e-05,13.34572]
[1777800109358,35.0,78412.62,14.3,-0.11122,8e-05,13.34474]
[1777800111288,35.0,78412.66,14.3,-0.11122,8e-05,13.34443]
[1777800111940,35.0,78412.66,14.3,-0.11122,8e-05,13.34443]
[1777800119428,35.0,78412.54,14.3,-0.11122,8e-05,13.34475]
[1777800130505,35.0,78412.74,14.3,-0.1112,8e-05,13.34293]
[1777800137554,35.0,78412.61,14.3,-0.1112,8e-05,13.34342]
[1777800142588,35.0,78412.66,14.3,-0.1112,8e-05,13.34286]
[1777800149638,35.0,78412.1,14.3,-0.11124,8e-05,13.34613]
[1777800154646,35.0,78411.55,14.3,-0.11125,8e-05,13.3456]
[1777800159834,35.0,78425.3,14.3,-0.1102,8e-05,13.25723]
[1777800165860,35.0,78425.14,14.3,-0.11021,8e-05,13.25868]
[1777800171812,35.0,78425.21,14.3,-0.11021,8e-05,13.25868]
[1777800176847,35.0,78425.11,14.3,-0.11022,8e-05,13.25958]
[1777800181866,35.0,78426.72,14.3,-0.1101,8e-05,13.24942]
[1777800188937,35.0,78428.28,14.3,-0.10999,8e-05,13.23994]
[1777800192904,35.0,78432.4,14.3,-0.10968,8e-05,13.2137]
[1777800197932,35.0,78434.94,14.3,-0.10949,8e-05,13.19762]
[1777800203036,35.0,78446.4,14.3,-0.10863,8e-05,13.12479]
[1777800204169,35.0,78450.87,14.3,-0.10829,8e-05,13.09634]
[1777800206511,35.0,78464.66,14.3,-0.10726,7e-05,13.00871]
[1777800209541,35.01,78465.69,14.3,-0.10719,7e-05,13.00315]
[1777800210089,35.01,78465.62,14.3,-0.1072,7e-05,13.00394]
[1777800212118,35.01,78465.71,14.3,-0.10717,7e-05,12.99953]
[1777800214311,35.01,78465.73,14.3,-0.10717,7e-05,12.99943]
[1777800215853,35.01,78465.66,14.3,-0.10717,7e-05,12.99989]
[1777800216017,35.01,78465.66,14.3,-0.10717,7e-05,12.99989]
[1777800217267,35.01,78465.19,14.3,-0.10721,7e-05,13.00292]
[1777800219157,35.01,78469.18,14.3,-0.10691,7e-05,12.97748]
[1777800224282,35.01,78472.75,14.3,-0.10666,7e-05,12.95646]
[1777800224939,35.01,78472.75,14.3,-0.10666,7e-05,12.95646]
[1777800226711,35.01,78475.33,14.3,-0.10647,7e-05,12.94019]
[1777800232900,35.01,78475.76,14.3,-0.10645,7e-05,12.93807]
[1777800236450,35.01,78474.93,14.3,-0.10651,7e-05,12.94359]
[1777800242492,35.01,78475.33,14.3,-0.10649,7e-05,12.94154]
[1777800247107,35.01,78471.1,14.3,-0.10681,7e-05,12.96879]
[1777800247215,35.01,78471.24,14.3,-0.1068,7e-05,12.96796]
[1777800252388,35.01,78470.81,14.3,-0.10683,7e-05,12.97087]
[1777800257424,35.01,78471.28,14.3,-0.1068,7e-05,12.96805]
[1777800261330,35.01,78471.53,14.3,-0.10678,7e-05,12.96657]
[1777800263044,35.01,78471.46,14.3,-0.10679,7e-05,12.96706]
[1777800268501,35.01,78470.65,14.3,-0.10685,7e-05,12.97248]
[1777800269666,35.01,78470.65,14.3,-0.10685,7e-05,12.97248]
[1777800273687,35.01,78470.69,14.3,-0.10685,7e-05,12.97225]
[1777800276893,35.01,78470.69,14.3,-0.10682,7e-05,12.96853]
[1777800277237,35.01,78470.67,14.3,-0.10683,7e-05,12.96876]
[1777800280800,35.01,78461.21,14.3,-0.10753,8e-05,13.02908]
[1777800281989,35.01,78462.47,14.3,-0.10744,7e-05,13.02098]
[1777800287266,35.01,78463.22,14.3,-0.10738,7e-05,13.01606]
[1777800290142,35.01,78463.22,14.3,-0.10738,7e-05,13.01603]
[1777800290769,35.01,78463.02,14.3,-0.10739,7e-05,13.01722]
[1777800294308,35.01,78463.02,14.3,-0.10739,7e-05,13.01711]
[1777800295948,35.01,78467.55,14.3,-0.10705,7e-05,12.98813]
[1777800295987,35.01,78467.55,14.3,-0.10705,7e-05,12.98813]
[1777800296239,35.01,78467.55,14.3,-0.10705,7e-05,12.98813]
[1777800299445,35.01,78480.79,14.3,-0.10607,7e-05,12.90408]
[1777800300039,35.01,78480.79,14.3,-0.10607,7e-05,12.90408]
[1777800301042,35.01,78480.65,14.3,-0.10608,7e-05,12.90509]
[1777800301059,35.01,78482.09,14.3,-0.10598,7e-05,12.89604]
[1777800303071,35.01,78485.74,14.3,-0.1057,7e-05,12.87274]
[1777800303076,35.01,78485.74,14.3,-0.1057,7e-05,12.87274]
[1777800303153,35.01,78482.02,14.3,-0.10598,7e-05,12.89634]
[1777800303449,35.01,78482.02,14.3,-0.10598,7e-05,12.89634]
[1777800304419,35.01,78480.18,14.3,-0.10612,7e-05,12.90816]
[1777800305182,35.01,78484.33,14.3,-0.10581,7e-05,12.88186]
[1777800306744,35.01,78487.1,14.3,-0.10561,7e-05,12.86421]
[1777800311303,35.01,78486.9,14.3,-0.10562,7e-05,12.86534]
[1777800312839,35.01,78487.07,14.3,-0.10561,7e-05,12.86456]
[1777800314278,35.02,78487.86,14.3,-0.10555,7e-05,12.85968]
[1777800319130,35.02,78488.04,14.3,-0.10555,7e-05,12.85911]
[1777800320887,35.02,78489.4,14.3,-0.10545,7e-05,12.85075]
[1777800323679,35.02,78489.11,14.3,-0.10547,7e-05,12.85303]
[1777800323918,35.02,78488.97,14.3,-0.10549,7e-05,12.85406]
[1777800327256,35.02,78485.12,14.3,-0.10577,7e-05,12.87839]
[1777800327913,35.02,78482.8,14.3,-0.10594,7e-05,12.89304]
[1777800327946,35.02,78482.11,14.3,-0.10599,7e-05,12.8975]
[1777800329866,35.02,78485.91,14.3,-0.10571,7e-05,12.8734]
[1777800330188,35.02,78489.94,14.3,-0.10541,7e-05,12.84789]
[1777800333109,35.02,78503.64,14.3,-0.10438,7e-05,12.75715]
[1777800337426,35.02,78511.04,14.3,-0.10384,7e-05,12.71081]
[1777800342783,35.02,78508.24,14.3,-0.10405,7e-05,12.72897]
[1777800344973,35.02,78500.91,14.3,-0.10459,7e-05,12.77547]
[1777800346371,35.02,78498.88,14.3,-0.10474,7e-05,12.78831]
[1777800353121,35.02,78498.02,14.3,-0.1048,7e-05,12.79375]
[1777800358871,35.02,78497.39,14.3,-0.10485,7e-05,12.79758]
[1777800364199,35.02,78492.86,14.3,-0.10517,7e-05,12.82567]
[1777800369234,35.02,78503.35,14.3,-0.1044,7e-05,12.75885]
[1777800374269,35.02,78505.46,14.3,-0.10424,7e-05,12.7453]
[1777800377611,35.02,78501.6,14.3,-0.10453,7e-05,12.76967]
[1777800379164,35.02,78500.84,14.3,-0.10458,7e-05,12.77443]
[1777800384339,35.02,78499.61,14.3,-0.10467,7e-05,12.78185]
[1777800390156,35.02,78499.6,14.3,-0.10466,7e-05,12.7815]
[1777800395416,35.01,78500.45,14.3,-0.10457,7e-05,12.77158]
[1777800401056,35.01,78500.41,14.3,-0.10456,7e-05,12.77145]
[1777800406191,35.01,78498.79,14.3,-0.10468,7e-05,12.78121]
[1777800413542,35.01,78498.35,14.3,-0.1047,7e-05,12.78279]
[1777800416507,35.01,78498.35,14.3,-0.1047,7e-05,12.78279]
[1777800420627,35.01,78498.87,14.3,-0.10465,7e-05,12.77857]
[1777800426582,35.01,78494.74,14.3,-0.10494,7e-05,12.80381]
[1777800431667,35.0,78493.06,14.3,-0.10505,7e-05,12.8131]
[1777800435077,35.0,78493.27,14.3,-0.10503,7e-05,12.81136]
[1777800440731,35.0,78493.63,14.3,-0.10499,7e-05,12.8076]
[1777800445410,35.0,78497.88,14.3,-0.10466,7e-05,12.77983]
[1777800445435,35.0,78497.88,14.3,-0.10466,7e-05,12.77983]
[1777800446365,35.0,78497.88,14.3,-0.10466,7e-05,12.77983]
[1777800445769,35.0,78498.09,14.3,-0.10465,7e-05,12.77867]
[1777800446451,35.0,78498.09,14.3,-0.10465,7e-05,12.77867]
[1777800448617,35.0,78498.38,14.3,-0.10463,7e-05,12.77653]
[1777800448789,35.0,78498.22,14.3,-0.10464,7e-05,12.7774]
[1777800450336,35.0,78498.22,14.3,-0.10464,7e-05,12.7774]
[1777800451080,35.0,78498.06,14.3,-0.10465,7e-05,12.77859]
[1777800453675,35.0,78494.11,14.3,-0.10492,7e-05,12.80001]
[1777800453678,35.0,78494.11,14.3,-0.10492,7e-05,12.80017]
[1777800457435,35.0,78493.98,14.3,-0.10493,7e-05,12.80099]
[1777800457814,35.0,78493.98,14.3,-0.10493,7e-05,12.80099]
[1777800462887,35.0,78497.34,14.3,-0.10467,7e-05,12.77877]
[1777800465140,35.0,78497.34,14.3,-0.10467,7e-05,12.77877]
[1777800468929,35.0,78512.0,14.3,-0.10359,7e-05,12.68532]
[1777800473964,35.0,78514.25,14.3,-0.10343,7e-05,12.67133]
[1777800478998,35.0,78512.52,14.3,-0.10356,7e-05,12.68279]
[1777800484034,35.0,78512.78,14.3,-0.10355,7e-05,12.68169]
[1777800490077,35.0,78512.46,14.3,-0.10358,7e-05,12.68454]
[1777800495112,35.0,78513.51,14.3,-0.10351,7e-05,12.67873]
[1777800500147,35.0,78514.25,14.3,-0.10347,7e-05,12.67503]
[1777800505181,35.01,78515.2,14.3,-0.10341,7e-05,12.67013]
[1777800509956,35.01,78514.29,14.3,-0.10349,7e-05,12.67682]
[1777800510981,35.01,78514.31,14.3,-0.10349,7e-05,12.67692]
[1777800516107,35.01,78514.18,14.3,-0.10349,7e-05,12.67529]
[1777800518877,35.01,78515.04,14.3,-0.10344,7e-05,12.6709]
[1777800524316,35.02,78515.16,14.3,-0.10345,7e-05,12.67179]
[1777800525005,35.02,78515.16,14.3,-0.10345,7e-05,12.67179]
[1777800531263,35.02,78515.7,14.3,-0.10343,7e-05,12.67031]
[1777800531957,35.03,78515.7,14.3,-0.10348,7e-05,12.67495]
[1777800533406,35.03,78515.67,14.3,-0.10349,7e-05,12.67539]
[1777800539421,35.03,78515.5,14.3,-0.10352,7e-05,12.67839]
[1777800544466,35.03,78511.62,14.3,-0.10382,7e-05,12.70407]
[1777800549501,35.04,78510.58,14.3,-0.1039,7e-05,12.71157]
[1777800554536,35.04,78509.92,14.3,-0.10396,7e-05,12.71653]
[1777800559571,35.04,78500.28,14.3,-0.10467,7e-05,12.77809]
[1777800564606,35.04,78498.71,14.3,-0.10479,7e-05,12.78799]
[1777800570313,35.04,78495.0,14.3,-0.10506,7e-05,12.81134]
[1777800575683,35.04,78494.01,14.3,-0.10511,7e-05,12.81398]
[1777800580718,35.04,78494.58,14.3,-0.10507,7e-05,12.81066]
[1777800585752,35.04,78494.37,14.3,-0.10509,7e-05,12.81226]
[1777800590788,35.04,78495.15,14.3,-0.10503,7e-05,12.80759]
[1777800595823,35.04,78495.2,14.3,-0.10503,7e-05,12.80746]
[1777800600858,35.04,78494.84,14.3,-0.10506,7e-05,12.80988]
[1777800605904,35.04,78494.44,14.3,-0.10509,7e-05,12.81249]
[1777800611498,35.04,78494.75,14.3,-0.10507,7e-05,12.81055]
[1777800617237,35.04,78494.08,14.3,-0.10512,7e-05,12.81484]
[1777800623023,35.04,78480.4,14.3,-0.10612,7e-05,12.90044]
[1777800628058,35.03,78478.04,14.3,-0.10627,7e-05,12.91384]
[1777800633093,35.03,78476.55,14.3,-0.10634,7e-05,12.91787]
[1777800638128,35.03,78487.63,14.3,-0.1055,7e-05,12.846]
[1777800643163,35.03,78491.49,14.3,-0.1052,7e-05,12.82048]
[1777800648390,35.03,78501.02,14.3,-0.1045,7e-05,12.75951]
[1777800653639,35.03,78497.95,14.3,-0.10472,7e-05,12.77833]
[1777800658959,35.02,78502.96,14.3,-0.10434,7e-05,12.74601]
[1777800665327,35.02,78498.85,14.3,-0.10463,7e-05,12.7713]
[1777800670362,35.02,78487.13,14.3,-0.10549,7e-05,12.84461]
[1777800676404,35.02,78484.12,14.3,-0.10569,7e-05,12.86204]
[1777800681439,35.02,78483.99,14.3,-0.10568,7e-05,12.86147]
[1777800681703,35.02,78483.99,14.3,-0.10568,7e-05,12.86147]
[1777800683281,35.02,78483.99,14.3,-0.10568,7e-05,12.86147]
[1777800684015,35.02,78483.99,14.3,-0.10568,7e-05,12.86125]
[1777800689495,35.01,78482.79,14.3,-0.10576,7e-05,12.86805]
[1777800691176,35.01,78482.79,14.3,-0.10576,7e-05,12.86805]
[1777800692470,35.01,78482.2,14.3,-0.10578,7e-05,12.86775]
[1777800693213,35.01,78482.72,14.3,-0.10573,7e-05,12.86417]
[1777800698558,35.01,78482.2,14.3,-0.10576,7e-05,12.86605]
[1777800699453,35.01,78482.2,14.3,-0.10576,7e-05,12.86605]
[1777800704600,35.01,78475.18,14.3,-0.10627,7e-05,12.90973]
[1777800709634,35.01,78471.99,14.3,-0.1065,7e-05,12.92923]
[1777800709866,35.01,78471.99,14.3,-0.1065,7e-05,12.92923]
[1777800710585,35.01,78471.99,14.3,-0.1065,7e-05,12.92923]
[1777800715982,35.01,78470.51,14.3,-0.1066,7e-05,12.93791]
[1777800716634,35.01,78470.51,14.3,-0.1066,7e-05,12.93791]
[1777800722417,35.0,78469.38,14.3,-0.10666,7e-05,12.94358]
[1777800727768,35.0,78473.16,14.3,-0.10637,7e-05,12.91838]
[1777800734816,35.0,78473.78,14.3,-0.10631,7e-05,12.91345]
[1777800741866,35.0,78473.78,14.3,-0.1063,7e-05,12.91252]
[1777800746900,35.0,78470.59,14.3,-0.10653,7e-05,12.93219]
[1777800751966,34.99,78468.8,14.3,-0.10663,7e-05,12.93895]
[1777800757001,34.99,78465.64,14.3,-0.10685,7e-05,12.95807]
[1777800762036,34.99,78464.07,14.3,-0.10696,7e-05,12.96709]
[1777800767508,34.99,78463.83,14.3,-0.10697,7e-05,12.96781]
[1777800773113,34.99,78462.98,14.3,-0.10702,7e-05,12.9718]
[1777800778148,34.99,78464.56,14.3,-0.10689,7e-05,12.96079]
[1777800783184,34.98,78470.48,14.3,-0.10644,7e-05,12.92226]
[1777800784086,34.98,78470.48,14.3,-0.10644,7e-05,12.92226]
[1777800786235,34.98,78471.18,14.3,-0.10638,7e-05,12.91743]
[1777800787075,34.98,78471.03,14.3,-0.10639,7e-05,12.91813]
[1777800792247,34.98,78468.01,14.3,-0.1066,7e-05,12.93601]
[1777800793356,34.98,78468.01,14.3,-0.1066,7e-05,12.93601]
[1777800799296,34.98,78459.42,14.3,-0.10722,8e-05,12.98945]
[1777800804331,34.98,78458.57,14.3,-0.10728,8e-05,12.99388]
[1777800809724,34.97,78451.55,14.3,-0.10779,8e-05,13.03788]
[1777800815123,34.97,78451.25,14.3,-0.10777,8e-05,13.0344]
[1777800822123,34.97,78451.0,14.3,-0.10777,8e-05,13.03445]
[1777800829509,34.97,78449.0,14.3,-0.1079,8e-05,13.04488]
[1777800834544,34.96,78449.5,14.3,-0.10784,8e-05,13.04032]
[1777800840586,34.96,78449.65,14.3,-0.10782,8e-05,13.03783]
[1777800845621,34.96,78449.49,14.3,-0.10781,8e-05,13.03763]
[1777800850656,34.96,78454.8,14.3,-0.1074,8e-05,13.00258]
[1777800855693,34.95,78455.94,14.3,-0.10731,8e-05,12.99442]
[1777800857632,34.95,78456.0,14.3,-0.1073,8e-05,12.99387]
[1777800862743,34.95,78459.91,14.3,-0.10699,7e-05,12.96723]
[1777800867778,34.95,78462.34,14.3,-0.10679,7e-05,12.95033]
[1777800870799,34.95,78474.24,14.3,-0.10589,7e-05,12.87378]
[1777800875916,34.95,78478.48,14.3,-0.10555,7e-05,12.84243]
[1777800881002,34.95,78480.08,14.3,-0.10543,7e-05,12.83221]
[1777800885905,34.95,78492.13,14.3,-0.10454,7e-05,12.75611]
[1777800890964,34.95,78498.29,14.3,-0.1041,7e-05,12.71787]
[1777800896584,34.95,78501.05,14.3,-0.10391,7e-05,12.70136]
[1777800902018,34.95,78500.86,14.3,-0.10393,7e-05,12.70368]
[1777800907052,34.95,78500.2,14.3,-0.10399,7e-05,12.70867]
[1777800912088,34.96,78503.89,14.3,-0.10373,7e-05,12.68605]
[1777800917905,34.96,78503.79,14.3,-0.10374,7e-05,12.68721]
[1777800923344,34.96,78510.41,14.3,-0.10328,7e-05,12.64683]
[1777800929209,34.96,78515.0,14.3,-0.10295,7e-05,12.61862]
[1777800934243,34.96,78515.64,14.3,-0.10289,7e-05,12.61147]
[1777800939280,34.96,78517.11,14.3,-0.10279,7e-05,12.60314]
[1777800945321,34.97,78517.4,14.3,-0.10278,7e-05,12.60264]
[1777800950357,34.97,78516.99,14.3,-0.10283,7e-05,12.60645]
[1777800951864,34.97,78516.99,14.3,-0.10283,7e-05,12.60645]
[1777800952371,34.97,78515.25,14.3,-0.10295,7e-05,12.61669]
[1777800955405,34.96,78515.46,14.3,-0.10291,7e-05,12.61347]
[1777800961435,34.95,78516.39,14.3,-0.10279,7e-05,12.60286]
[1777800966470,34.95,78516.33,14.3,-0.10279,7e-05,12.60256]
[1777800971505,34.95,78516.22,14.3,-0.10279,7e-05,12.60308]
[1777800976540,34.95,78515.75,14.3,-0.10282,7e-05,12.60592]
[1777800982470,34.95,78515.75,14.3,-0.10282,7e-05,12.60581]
[1777800990640,34.95,78515.99,14.3,-0.1028,7e-05,12.60418]
[1777800995675,34.95,78512.29,14.3,-0.10305,7e-05,12.62371]
[1777801001716,34.95,78511.67,14.3,-0.10309,7e-05,12.62738]
[1777801007201,34.95,78518.03,14.3,-0.10262,7e-05,12.58692]
[1777801012794,34.95,78516.65,14.3,-0.10272,7e-05,12.59548]
[1777801014437,34.95,78516.51,14.3,-0.10273,7e-05,12.59635]
[1777801014807,34.95,78516.47,14.3,-0.10273,7e-05,12.59658]
[1777801020850,34.95,78514.51,14.3,-0.10285,7e-05,12.60669]
[1777801025523,34.95,78512.7,14.3,-0.10297,7e-05,12.61698]
[1777801025831,34.95,78512.7,14.3,-0.10297,7e-05,12.61698]
[1777801033941,34.94,78514.26,14.3,-0.10281,7e-05,12.60329]
[1777801041997,34.93,78514.4,14.3,-0.10277,7e-05,12.59948]
[1777801053076,34.93,78514.41,14.3,-0.1027,7e-05,12.59152]
[1777801058111,34.92,78513.04,14.3,-0.10278,7e-05,12.59831]
[1777801063145,34.92,78513.2,14.3,-0.10274,7e-05,12.5954]
[1777801068265,34.92,78514.99,14.3,-0.10259,7e-05,12.58216]
[1777801074307,34.91,78514.7,14.3,-0.10259,7e-05,12.5818]
[1777801079342,34.91,78515.01,14.3,-0.10254,7e-05,12.57765]
[1777801085384,34.9,78514.97,14.3,-0.10252,7e-05,12.57573]
[1777801090419,34.9,78514.75,14.3,-0.10252,7e-05,12.57532]
[1777801100489,34.89,78514.79,14.3,-0.10247,7e-05,12.5715]
[1777801105523,34.89,78514.94,14.3,-0.10244,7e-05,12.56878]
[1777801111584,34.89,78513.97,14.3,-0.10246,7e-05,12.56897]
[1777801113422,34.89,78515.42,14.3,-0.10235,7e-05,12.55944]
[1777801118918,34.88,78515.21,14.3,-0.10235,7e-05,12.55906]
[1777801124671,34.88,78520.48,14.3,-0.10194,7e-05,12.52356]
[1777801130713,34.88,78522.19,14.3,-0.1018,7e-05,12.51116]
[1777801135749,34.88,78518.96,14.3,-0.10202,7e-05,12.53022]
[1777801140784,34.87,78522.26,14.3,-0.10177,7e-05,12.50807]
[1777801145819,34.87,78522.1,14.3,-0.10176,7e-05,12.5079]
[1777801150859,34.87,78524.6,14.3,-0.10157,7e-05,12.49105]
[1777801155894,34.87,78545.99,14.3,-0.10002,7e-05,12.35529]
[1777801156686,34.87,78545.99,14.3,-0.10002,7e-05,12.35529]
[1777801157101,34.87,78545.99,14.3,-0.10002,7e-05,12.35529]
[1777801163958,34.87,78547.72,14.3,-0.0999,7e-05,12.34437]
[1777801165299,34.87,78550.89,14.3,-0.09967,7e-05,12.32448]
[1777801167411,34.87,78553.54,14.3,-0.09949,7e-05,12.30788]
[1777801168986,34.87,78571.16,14.3,-0.09824,7e-05,12.1975]
[1777801171484,34.87,78568.38,14.3,-0.09841,7e-05,12.21153]
[1777801174283,34.87,78580.39,14.3,-0.09757,7e-05,12.13691]
[1777801174323,34.87,78580.39,14.3,-0.09757,7e-05,12.13691]
[1777801175038,34.87,78594.95,14.3,-0.09656,7e-05,12.04633]
[1777801175650,34.87,78594.95,14.3,-0.09656,7e-05,12.04633]
[1777801177671,34.87,78593.76,14.3,-0.09665,7e-05,12.05456]
[1777801177940,34.87,78593.76,14.3,-0.09665,7e-05,12.05456]
[1777801178947,34.87,78593.83,14.3,-0.09665,7e-05,12.05452]
[1777801179064,34.87,78595.5,14.3,-0.09654,7e-05,12.04452]
[1777801183694,34.87,78589.86,14.3,-0.09693,7e-05,12.0799]
[1777801183698,34.87,78589.86,14.3,-0.09693,7e-05,12.0799]
[1777801184100,34.87,78578.56,14.3,-0.09772,7e-05,12.15046]
[1777801189135,34.88,78574.8,14.3,-0.098,7e-05,12.17493]
[1777801190142,34.88,78587.95,14.3,-0.09708,7e-05,12.09294]
[1777801195177,34.88,78585.82,14.3,-0.09724,7e-05,12.10768]
[1777801197039,34.88,78585.82,14.3,-0.09724,7e-05,12.10768]
[1777801198428,34.88,78589.77,14.3,-0.09697,7e-05,12.08359]
[1777801204328,34.88,78593.29,14.3,-0.09675,7e-05,12.06329]
[1777801206774,34.88,78591.7,14.3,-0.09687,7e-05,12.07422]
[1777801208343,34.89,78588.19,14.3,-0.09712,7e-05,12.09705]
[1777801212886,34.89,78573.61,14.3,-0.09815,7e-05,12.18864]
[1777801219347,34.89,78567.26,14.3,-0.09861,7e-05,12.22909]
[1777801224382,34.89,78565.07,14.3,-0.09877,7e-05,12.24299]
[1777801229417,34.89,78562.04,14.3,-0.09898,7e-05,12.26206]
[1777801234452,34.89,78556.01,14.3,-0.09938,7e-05,12.29602]
[1777801240494,34.89,78550.22,14.3,-0.09979,7e-05,12.33151]
[1777801241727,34.89,78550.22,14.3,-0.09979,7e-05,12.33151]
[1777801247653,34.89,78551.36,14.3,-0.0997,7e-05,12.32377]
[1777801248094,34.89,78551.36,14.3,-0.0997,7e-05,12.32377]
[1777801251092,34.88,78551.26,14.3,-0.0997,7e-05,12.32409]
[1777801258240,34.88,78551.0,14.3,-0.09972,7e-05,12.32532]
[1777801263655,34.88,78548.71,14.3,-0.09987,7e-05,12.33871]
[1777801268689,34.88,78548.69,14.3,-0.09986,7e-05,12.33834]
[1777801274732,34.88,78548.07,14.3,-0.0999,7e-05,12.34168]
[1777801279766,34.88,78546.21,14.3,-0.10003,7e-05,12.35291]
[1777801284802,34.88,78544.49,14.3,-0.10015,7e-05,12.36318]
[1777801289837,34.88,78547.46,14.3,-0.09993,7e-05,12.34395]
[1777801291249,34.88,78547.46,14.3,-0.09993,7e-05,12.34395]
[1777801300914,34.88,78545.01,14.3,-0.10007,7e-05,12.35474]
[1777801305684,34.88,78544.92,14.3,-0.10007,7e-05,12.35496]
[1777801307751,34.88,78544.49,14.3,-0.1001,7e-05,12.35749]
[1777801313006,34.87,78543.95,14.3,-0.10013,7e-05,12.36037]
[1777801316016,34.87,78544.07,14.3,-0.10012,7e-05,12.35953]
[1777801324084,34.87,78544.07,14.3,-0.10011,7e-05,12.3587]
[1777801327298,34.87,78543.13,14.3,-0.10018,7e-05,12.36437]
[1777801332872,34.87,78539.79,14.3,-0.10041,7e-05,12.3849]
[1777801341203,34.87,78538.33,14.3,-0.10051,7e-05,12.39308]
[1777801347245,34.87,78536.74,14.3,-0.10061,7e-05,12.40237]
[1777801354781,34.87,78536.77,14.3,-0.10058,7e-05,12.39791]
[1777801360336,34.87,78536.61,14.3,-0.10058,7e-05,12.39798]
[1777801365371,34.86,78535.92,14.3,-0.10062,7e-05,12.40182]
[1777801370405,34.86,78535.64,14.3,-0.10064,7e-05,12.40307]
[1777801375441,34.86,78520.34,14.3,-0.10174,7e-05,12.49912]
[1777801380871,34.86,78520.33,14.3,-0.10173,7e-05,12.49823]
[1777801386518,34.86,78522.26,14.3,-0.10157,7e-05,12.48446]
[1777801391553,34.86,78521.61,14.3,-0.10161,7e-05,12.48765]
[1777801396588,34.86,78529.72,14.3,-0.10101,7e-05,12.43569]
[1777801401623,34.85,78530.0,14.3,-0.10099,7e-05,12.43345]
[1777801406666,34.85,78529.79,14.3,-0.101,7e-05,12.43423]
[1777801414720,34.85,78529.73,14.3,-0.10097,7e-05,12.43007]
[1777801419755,34.85,78529.95,14.3,-0.10094,7e-05,12.42828]
[1777801424790,34.85,78528.88,14.3,-0.10102,7e-05,12.43462]
[1777801433853,34.85,78528.2,14.3,-0.10106,7e-05,12.4381]
[1777801438888,34.85,78524.43,14.3,-0.10132,7e-05,12.46137]
[1777801443924,34.85,78524.5,14.3,-0.10131,7e-05,12.46034]
[1777801449908,34.85,78524.57,14.3,-0.10131,7e-05,12.45978]
[1777801455494,34.85,78524.57,14.3,-0.10129,7e-05,12.45868]
[1777801461168,34.84,78524.57,14.3,-0.10129,7e-05,12.45828]
[1777801468093,34.84,78524.53,14.3,-0.10128,7e-05,12.45765]
[1777801474135,34.84,78524.32,14.3,-0.10126,7e-05,12.4546]
[1777801479421,34.84,78521.55,14.3,-0.10146,7e-05,12.47173]
[1777801485212,34.84,78515.75,14.3,-0.10187,7e-05,12.50741]
[1777801485579,34.84,78515.75,14.3,-0.10187,7e-05,12.50741]
[1777801491803,34.84,78515.68,22.3,-0.10187,7e-05,12.50724]
[1777801491806,34.84,78515.68,22.3,-0.10187,7e-05,12.50724]
[1777801494843,34.84,78515.56,22.3,-0.10188,7e-05,12.50787]
[1777801495282,34.84,78515.55,22.3,-0.10188,7e-05,12.5081]
[1777801500833,34.84,78514.29,22.3,-0.10198,7e-05,12.51686]
[1777801501416,34.84,78514.29,22.3,-0.10198,7e-05,12.51686]
[1777801501429,34.84,78514.66,22.3,-0.10196,7e-05,12.51488]
[1777801501584,34.84,78514.66,22.3,-0.10196,7e-05,12.51488]
[1777801501829,34.84,78514.66,22.3,-0.10196,7e-05,12.51488]
[1777801502076,34.84,78514.66,22.3,-0.10196,7e-05,12.51488]
[1777801502328,34.84,78514.66,22.3,-0.10196,7e-05,12.51488]
[1777801502575,34.84,78514.06,22.3,-0.102,7e-05,12.51851]
[1777801502830,34.84,78514.06,22.3,-0.102,7e-05,12.51851]
[1777801503074,34.84,78514.06,22.3,-0.102,7e-05,12.51851]
[1777801503327,34.84,78514.06,22.3,-0.102,7e-05,12.51851]
[1777801503582,34.84,78513.83,22.3,-0.10201,7e-05,12.51979]
[1777801503825,34.84,78513.83,22.3,-0.10201,7e-05,12.51979]
[1777801504076,34.84,78513.83,22.3,-0.10201,7e-05,12.51979]
[1777801504324,34.84,78513.83,22.3,-0.10201,7e-05,12.51979]
[1777801504575,34.84,78513.86,22.3,-0.10201,7e-05,12.51942]
[1777801504825,34.84,78513.86,22.3,-0.10201,7e-05,12.51942]
[1777801505076,34.84,78513.86,22.3,-0.10201,7e-05,12.51942]
[1777801505325,34.84,78513.86,22.3,-0.10201,7e-05,12.51942]
[1777801505576,34.84,78514.0,22.3,-0.102,7e-05,12.51834]
[1777801505825,34.84,78514.0,22.3,-0.102,7e-05,12.51834]
[1777801506080,34.84,78514.0,22.3,-0.102,7e-05,12.51834]
[1777801506257,34.84,78514.0,22.3,-0.102,7e-05,12.51834]
[1777801506325,34.84,78514.0,22.3,-0.102,7e-05,12.51834]
[1777801508251,34.84,78511.59,22.3,-0.10217,7e-05,12.53352]
[1777801508991,34.84,78511.59,22.3,-0.10217,7e-05,12.53362]
[1777801514414,34.84,78511.13,22.3,-0.10221,7e-05,12.53675]
[1777801519451,34.84,78511.13,22.3,-0.10221,7e-05,12.53713]
[1777801526501,34.84,78511.2,22.3,-0.10221,7e-05,12.53717]
[1777801531536,34.84,78510.93,22.3,-0.10221,7e-05,12.53536]
[1777801536571,34.84,78510.74,22.3,-0.10223,7e-05,12.53685]
[1777801541606,34.84,78510.62,22.3,-0.10224,7e-05,12.53788]
[1777801547648,34.84,78510.4,22.3,-0.10226,7e-05,12.53957]
[1777801551808,34.84,78506.77,22.3,-0.10252,7e-05,12.56271]
[1777801551827,34.84,78506.77,22.3,-0.10252,7e-05,12.56271]
[1777801551861,34.84,78506.77,22.3,-0.10252,7e-05,12.56271]
[1777801556711,34.84,78494.05,22.3,-0.10344,7e-05,12.64204]
[1777801557907,34.84,78494.05,22.3,-0.10344,7e-05,12.64204]
[1777801558009,34.84,78493.32,22.3,-0.10348,7e-05,12.64583]
[1777801559579,34.84,78493.96,22.3,-0.10343,7e-05,12.64176]
[1777801559733,34.84,78494.54,22.3,-0.10339,7e-05,12.63796]
[1777801563577,34.84,78494.43,22.3,-0.10339,7e-05,12.63823]
[1777801563761,34.84,78494.26,22.3,-0.10341,7e-05,12.63916]
[1777801570810,34.84,78494.15,22.3,-0.1034,7e-05,12.63895]
[1777801575845,34.84,78494.15,22.3,-0.10339,7e-05,12.63804]
[1777801580879,34.83,78494.26,22.3,-0.10337,7e-05,12.63647]
[1777801585915,34.83,78494.29,22.3,-0.10336,7e-05,12.63537]
[1777801591069,34.83,78490.89,22.3,-0.1036,7e-05,12.65617]
[1777801594031,34.83,78490.87,22.3,-0.10358,7e-05,12.65223]
[1777801600014,34.83,78490.81,22.3,-0.10356,7e-05,12.65052]
[1777801605048,34.82,78489.87,22.3,-0.10361,7e-05,12.65528]
[1777801610084,34.82,78489.19,22.3,-0.10365,7e-05,12.65832]
[1777801618140,34.82,78487.17,22.3,-0.10377,7e-05,12.66906]
[1777801621498,34.82,78487.21,22.3,-0.10376,7e-05,12.66825]
[1777801629217,34.81,78487.45,22.3,-0.10372,7e-05,12.6642]
[1777801636266,34.81,78487.08,22.3,-0.10372,7e-05,12.66471]
[1777801642308,34.81,78487.84,22.3,-0.10365,7e-05,12.65828]
[1777801647343,34.8,78495.1,22.3,-0.1031,7e-05,12.61099]
[1777801652417,34.8,78495.33,22.3,-0.10305,7e-05,12.60491]
[1777801658420,34.8,78495.08,22.3,-0.10305,7e-05,12.60513]
[1777801663454,34.8,78495.18,22.3,-0.10304,7e-05,12.60351]
[1777801669497,34.8,78495.06,22.3,-0.10303,7e-05,12.60309]
[1777801674531,34.8,78495.2,22.3,-0.10301,7e-05,12.6012]
[1777801679566,34.79,78495.45,22.3,-0.10298,7e-05,12.59862]
[1777801682817,34.79,78507.07,22.3,-0.10212,7e-05,12.52428]
[1777801683595,34.79,78507.68,22.3,-0.10208,7e-05,12.52033]
[1777801687918,34.79,78508.32,22.3,-0.10202,7e-05,12.51501]
[1777801688630,34.79,78508.29,22.3,-0.10201,7e-05,12.51437]
[1777801693665,34.79,78508.33,22.3,-0.102,7e-05,12.51374]
[1777801696653,34.79,78508.33,22.3,-0.102,7e-05,12.51374]
[1777801696686,34.79,78508.37,22.3,-0.102,7e-05,12.51324]
[1777801699582,34.79,78508.83,22.3,-0.10196,7e-05,12.51021]
[1777801699681,34.79,78508.86,22.3,-0.10196,7e-05,12.5098]
[1777801704744,34.79,78511.37,22.3,-0.10177,7e-05,12.49355]
[1777801711794,34.79,78511.33,22.3,-0.10174,7e-05,12.48959]
[1777801720857,34.78,78511.33,22.3,-0.10174,7e-05,12.48907]
[1777801734954,34.78,78511.33,22.3,-0.10173,7e-05,12.4882]
[1777801745025,34.78,78511.33,22.3,-0.10172,7e-05,12.48747]
[1777801750060,34.78,78511.37,22.3,-0.10171,7e-05,12.48685]
[1777801758117,34.78,78511.3,22.3,-0.10171,7e-05,12.48669]
[1777801759048,34.78,78511.3,22.3,-0.10171,7e-05,12.48669]
[1777801759124,34.78,78511.26,22.3,-0.10171,7e-05,12.48687]
[1777801766173,34.77,78510.99,22.3,-0.1017,7e-05,12.48568]
[1777801771208,34.77,78511.03,22.3,-0.10165,7e-05,12.47953]
[1777801778256,34.77,78511.4,22.3,-0.10159,7e-05,12.47435]
[1777801784298,34.76,78511.36,22.3,-0.10157,7e-05,12.47221]
[1777801790341,34.76,78512.63,22.3,-0.10145,7e-05,12.46179]
[1777801795376,34.75,78515.28,22.3,-0.10124,7e-05,12.44321]
[1777801800500,34.75,78513.66,22.3,-0.10134,7e-05,12.45217]
[1777801806455,34.75,78511.82,22.3,-0.10145,7e-05,12.4616]
[1777801807872,34.75,78511.82,22.3,-0.10145,7e-05,12.4616]
[1777801808469,34.75,78512.04,22.3,-0.10143,7e-05,12.45993]
[1777801814511,34.75,78512.54,22.3,-0.1014,7e-05,12.45704]
[1777801819546,34.75,78511.5,22.3,-0.10147,7e-05,12.46394]
[1777801824581,34.75,78511.85,22.3,-0.10145,7e-05,12.46208]
[1777801828158,34.75,78511.85,22.3,-0.10145,7e-05,12.46208]
[1777801828259,34.75,78511.85,22.3,-0.10146,7e-05,12.46238]
[1777801838146,34.75,78511.91,22.3,-0.10141,7e-05,12.45712]
[1777801838247,34.75,78511.91,22.3,-0.1014,7e-05,12.45563]
[1777801842167,34.75,78511.83,22.3,-0.10141,7e-05,12.45643]
[1777801844061,34.75,78510.47,22.3,-0.10151,7e-05,12.46525]
[1777801850763,34.75,78510.46,22.3,-0.10151,7e-05,12.46592]
[1777801857812,34.75,78510.36,22.3,-0.10153,7e-05,12.46708]
[1777801862847,34.75,78512.99,22.3,-0.10134,7e-05,12.45073]
[1777801867038,34.75,78514.72,22.3,-0.10122,7e-05,12.44005]
[1777801873575,34.75,78520.03,22.3,-0.10084,7e-05,12.40714]
[1777801874631,34.75,78520.05,22.3,-0.10084,7e-05,12.40734]
[1777801874711,34.75,78520.99,22.3,-0.10078,7e-05,12.40156]
[1777801879967,34.75,78523.81,22.3,-0.10057,7e-05,12.38307]
[1777801885007,34.75,78523.77,22.3,-0.10056,7e-05,12.38274]
[1777801892051,34.75,78523.84,22.3,-0.10052,7e-05,12.3778]
[1777801898482,34.75,78524.34,22.3,-0.10049,7e-05,12.37433]
[1777801898583,34.75,78524.34,22.3,-0.10048,7e-05,12.37414]
[1777801904138,34.75,78530.33,22.3,-0.10007,7e-05,12.33776]
[1777801909173,34.75,78530.31,22.3,-0.10009,7e-05,12.33966]
[1777801914208,34.76,78529.74,22.3,-0.10015,7e-05,12.34544]
[1777801919243,34.76,78529.6,22.3,-0.10018,7e-05,12.34814]
[1777801924277,34.76,78529.71,22.3,-0.1002,7e-05,12.34929]
[1777801929313,34.77,78530.73,22.3,-0.10014,7e-05,12.34475]
[1777801941397,34.78,78530.9,22.3,-0.10018,7e-05,12.3483]
[1777801946432,34.78,78531.21,22.3,-0.10018,7e-05,12.34829]
[1777801951467,34.78,78530.49,22.3,-0.10023,7e-05,12.35097]
[1777801958516,34.79,78531.05,22.3,-0.10022,7e-05,12.35016]
[1777801963551,34.79,78532.03,22.3,-0.10017,7e-05,12.34596]
[1777801969594,34.79,78531.39,22.3,-0.10024,7e-05,12.35236]
[1777801974629,34.8,78532.33,22.3,-0.1002,7e-05,12.34838]
[1777801981678,34.8,78532.37,22.3,-0.10023,7e-05,12.35086]
[1777801989734,34.81,78534.29,22.3,-0.10012,7e-05,12.34196]
[1777801990580,34.81,78534.29,22.3,-0.10012,7e-05,12.34196]
[1777801990872,34.81,78537.62,22.3,-0.09989,7e-05,12.32136]
[1777801991706,34.81,78537.62,22.3,-0.09989,7e-05,12.32136]
[1777801997948,34.81,78544.77,22.3,-0.09938,7e-05,12.27694]
[1777802003831,34.81,78543.31,22.3,-0.0995,7e-05,12.28727]
[1777802008867,34.81,78543.34,22.3,-0.0995,7e-05,12.28754]
[1777802013902,34.81,78546.72,22.3,-0.09924,7e-05,12.26307]
[1777802018937,34.81,78541.96,22.3,-0.09959,7e-05,12.29358]
[1777802024978,34.82,78542.0,22.3,-0.09959,7e-05,12.29387]
[1777802029952,34.82,78541.7,22.3,-0.09962,7e-05,12.29601]
[1777802030441,34.82,78541.24,22.3,-0.09965,7e-05,12.29898]
[1777802030538,34.82,78541.24,22.3,-0.09965,7e-05,12.29898]
[1777802030648,34.82,78540.96,22.3,-0.09968,7e-05,12.30123]
[1777802031369,34.82,78527.82,22.3,-0.10062,7e-05,12.38437]
[1777802034853,34.82,78523.73,22.3,-0.10092,7e-05,12.41045]
[1777802034874,34.82,78523.36,22.3,-0.10095,7e-05,12.41327]
[1777802039786,34.82,78523.29,22.3,-0.10096,7e-05,12.41339]
[1777802039877,34.82,78523.25,22.3,-0.10096,7e-05,12.41344]
[1777802043196,34.82,78523.96,22.3,-0.10091,7e-05,12.40968]
[1777802045120,34.82,78523.92,22.3,-0.10092,7e-05,12.41008]
[1777802050155,34.82,78524.06,22.3,-0.1009,7e-05,12.40871]
[1777802055190,34.82,78523.88,22.3,-0.10091,7e-05,12.40938]
[1777802062239,34.82,78527.21,22.3,-0.10066,7e-05,12.38767]
[1777802066731,34.82,78527.39,22.3,-0.10065,7e-05,12.38632]
[1777802066831,34.82,78529.92,22.3,-0.10046,7e-05,12.37023]
[1777802074323,34.82,78529.48,22.3,-0.10049,7e-05,12.3713]
[1777802087413,34.83,78528.59,22.3,-0.1006,7e-05,12.38099]
[1777802092448,34.83,78528.62,22.3,-0.10061,7e-05,12.38218]
[1777802100505,34.83,78528.55,22.3,-0.10064,7e-05,12.38479]
[1777802111582,34.84,78528.61,22.3,-0.10067,7e-05,12.38734]
[1777802117624,34.84,78528.97,22.3,-0.10066,7e-05,12.38665]
[1777802122659,34.84,78528.56,22.3,-0.10071,7e-05,12.39054]
[1777802128701,34.85,78526.79,22.3,-0.10085,7e-05,12.40312]
[1777802134743,34.85,78526.75,22.3,-0.10084,7e-05,12.40077]
[1777802139779,34.85,78527.08,22.3,-0.10083,7e-05,12.39965]
[1777802144813,34.85,78526.93,22.3,-0.10085,7e-05,12.40154]
[1777802150101,34.85,78536.47,22.3,-0.10017,7e-05,12.34218]
[1777802150855,34.85,78538.24,22.3,-0.10005,7e-05,12.33128]
[1777802164953,34.85,78538.17,22.3,-0.10005,7e-05,12.33129]
[1777802172004,34.85,78537.23,22.3,-0.10011,7e-05,12.33709]
[1777802177037,34.85,78535.84,22.3,-0.10021,7e-05,12.3457]
[1777802188523,34.85,78535.37,22.3,-0.10024,7e-05,12.34855]
[1777802188534,34.85,78535.37,22.3,-0.10024,7e-05,12.34832]
[1777802194158,34.85,78531.26,22.3,-0.10053,7e-05,12.37198]
[1777802199193,34.86,78531.36,22.3,-0.10054,7e-05,12.37279]
[1777802205235,34.86,78531.47,22.3,-0.10055,7e-05,12.37385]
[1777802207037,34.86,78531.47,22.3,-0.10055,7e-05,12.37385]
[1777802207138,34.86,78531.43,22.3,-0.10056,7e-05,12.37469]
[1777802209895,34.86,78531.6,22.3,-0.10055,7e-05,12.37357]
[1777802209990,34.86,78531.6,22.3,-0.10054,7e-05,12.37347]
[1777802215304,34.86,78531.43,22.3,-0.10057,7e-05,12.37602]
[1777802228396,34.87,78530.15,22.3,-0.10071,7e-05,12.38782]
[1777802233430,34.87,78529.85,22.3,-0.10074,7e-05,12.39111]
[1777802238466,34.88,78529.8,22.3,-0.10076,7e-05,12.39283]
[1777802243502,34.88,78529.59,22.3,-0.10079,7e-05,12.39555]
[1777802248830,34.88,78533.34,22.3,-0.10054,7e-05,12.37302]
[1777802257608,34.89,78532.5,22.3,-0.10061,7e-05,12.37787]
[1777802262643,34.89,78532.18,22.3,-0.10065,7e-05,12.3814]
[1777802271706,34.89,78532.13,22.3,-0.10068,7e-05,12.38437]
[1777802276741,34.9,78532.09,22.3,-0.1007,7e-05,12.38608]
[1777802281776,34.9,78532.16,22.3,-0.10071,7e-05,12.38708]
[1777802289832,34.9,78532.23,22.3,-0.10073,7e-05,12.38892]
[1777802295825,34.9,78532.75,22.3,-0.10071,7e-05,12.38678]
[1777802301916,34.91,78532.75,22.3,-0.10073,7e-05,12.38906]
[1777802306951,34.91,78532.63,22.3,-0.10076,7e-05,12.39122]
[1777802316014,34.91,78532.65,22.3,-0.10076,7e-05,12.38976]
[1777802322056,34.92,78532.57,22.3,-0.10078,7e-05,12.39193]
[1777802327090,34.92,78534.35,22.3,-0.10067,7e-05,12.38209]
[1777802332126,34.92,78534.53,22.3,-0.10067,7e-05,12.38239]
[1777802341189,34.93,78534.5,22.3,-0.1007,7e-05,12.38511]
[1777802347231,34.93,78534.84,22.3,-0.1007,7e-05,12.38461]
[1777802353273,34.93,78533.59,22.3,-0.1008,7e-05,12.39409]
[1777802358309,34.94,78532.16,22.3,-0.10092,7e-05,12.40436]
[1777802363344,34.94,78532.3,22.3,-0.10092,7e-05,12.40469]
[1777802371403,34.94,78533.41,22.3,-0.10084,7e-05,12.39586]
[1777802376439,34.94,78533.1,22.3,-0.10088,7e-05,12.39907]
[1777802383488,34.95,78533.0,22.3,-0.1009,7e-05,12.40145]
[1777802388513,34.95,78532.96,22.3,-0.10092,7e-05,12.40269]
[1777802393632,34.95,78532.84,22.3,-0.10094,7e-05,12.40467]
[1777802395934,34.95,78532.84,22.3,-0.10095,7e-05,12.40515]
[1777802397298,34.95,78532.84,22.3,-0.10095,7e-05,12.40564]
[1777802402621,34.95,78532.89,22.3,-0.10096,7e-05,12.40676]
[1777802407656,34.96,78531.15,22.3,-0.1011,7e-05,12.41895]
[1777802412691,34.96,78532.61,22.3,-0.10101,7e-05,12.41089]
[1777802421754,34.96,78532.6,22.3,-0.10104,7e-05,12.41332]
[1777802428803,34.97,78532.01,22.3,-0.1011,7e-05,12.41866]
[1777802434846,34.97,78531.53,22.3,-0.10112,7e-05,12.41923]
[1777802439881,34.97,78531.71,22.3,-0.10112,7e-05,12.41923]
[1777802444916,34.97,78531.85,22.3,-0.10112,7e-05,12.4195]
[1777802451965,34.98,78531.81,22.3,-0.10114,7e-05,12.42135]
[1777802457000,34.98,78532.47,22.3,-0.10111,7e-05,12.41833]
[1777802462035,34.98,78532.29,22.3,-0.10114,7e-05,12.42061]
[1777802468077,34.98,78531.79,22.3,-0.10119,7e-05,12.42511]
[1777802473115,34.98,78530.71,22.3,-0.10128,7e-05,12.43296]
[1777802478150,34.98,78520.28,22.3,-0.10204,7e-05,12.49943]
[1777802484192,34.99,78520.14,22.3,-0.10205,7e-05,12.50078]
[1777802492249,34.99,78520.17,22.3,-0.10203,7e-05,12.49713]
[1777802499298,34.99,78519.55,22.3,-0.10208,7e-05,12.50118]
[1777802504333,34.99,78518.64,22.3,-0.10214,7e-05,12.50691]
[1777802509368,34.99,78510.31,22.3,-0.10275,7e-05,12.55932]
[1777802518431,34.98,78506.23,22.3,-0.10303,7e-05,12.58394]
[1777802523466,34.98,78505.4,22.3,-0.10308,7e-05,12.58837]
[1777802528500,34.98,78510.12,22.3,-0.10273,7e-05,12.55779]
[1777802533536,34.98,78508.28,22.3,-0.10286,7e-05,12.56879]
[1777802538571,34.98,78508.21,22.3,-0.10286,7e-05,12.56863]
[1777802544613,34.98,78507.66,22.3,-0.10289,7e-05,12.57145]
[1777802551662,34.98,78507.83,22.3,-0.10284,7e-05,12.56585]
[1777802556697,34.98,78506.31,22.3,-0.10295,7e-05,12.57504]
[1777802561732,34.98,78507.03,22.3,-0.10289,7e-05,12.57003]
[1777802570796,34.97,78507.09,22.3,-0.10288,7e-05,12.56871]
[1777802579858,34.97,78507.27,22.3,-0.10285,7e-05,12.56653]
[1777802584894,34.97,78509.03,22.3,-0.10271,7e-05,12.55471]
[1777802591943,34.97,78509.28,22.3,-0.10269,7e-05,12.55232]
[1777802597985,34.97,78509.36,22.3,-0.10267,7e-05,12.55111]
[1777802608054,34.97,78508.74,22.3,-0.1027,7e-05,12.55386]
[1777802613090,34.96,78508.6,22.3,-0.10268,7e-05,12.55026]
[1777802618125,34.96,78506.8,22.3,-0.10281,7e-05,12.56094]
[1777802624167,34.96,78506.64,22.3,-0.10281,7e-05,12.56106]
[1777802631216,34.96,78505.8,22.3,-0.10286,7e-05,12.56531]
[1777802636251,34.96,78505.59,22.3,-0.10286,7e-05,12.56587]
[1777802641479,34.96,78502.17,22.3,-0.10311,7e-05,12.58683]
[1777802647329,34.95,78500.5,22.3,-0.10321,7e-05,12.596]
[1777802652364,34.95,78494.04,22.3,-0.10367,7e-05,12.63571]
[1777802658406,34.95,78493.49,22.3,-0.10369,7e-05,12.63758]
[1777802660144,34.95,78493.49,22.3,-0.10369,7e-05,12.63758]
[1777802661177,34.95,78493.4,22.3,-0.10369,7e-05,12.63761]
[1777802663398,34.95,78490.36,22.3,-0.10391,7e-05,12.65632]
[1777802668476,34.94,78487.39,22.3,-0.10411,7e-05,12.67334]
[1777802670513,34.94,78488.28,22.3,-0.10404,7e-05,12.66737]
[1777802673335,34.94,78488.39,22.3,-0.104,7e-05,12.66191]
[1777802678546,34.94,78476.63,22.3,-0.10484,7e-05,12.73434]
[1777802683581,34.93,78475.28,22.3,-0.10492,7e-05,12.74087]
[1777802688615,34.93,78476.13,22.3,-0.10483,7e-05,12.73339]
[1777802694658,34.93,78476.16,22.3,-0.1048,7e-05,12.73074]
[1777802696623,34.93,78476.16,22.3,-0.1048,7e-05,12.73074]
[1777802705735,34.92,78480.2,22.3,-0.10445,7e-05,12.70079]
[1777802710770,34.92,78477.13,22.3,-0.10466,7e-05,12.7185]
[1777802715805,34.91,78476.93,22.3,-0.10465,7e-05,12.71788]
[1777802720839,34.91,78475.26,22.3,-0.10475,7e-05,12.72657]
[1777802725875,34.91,78473.18,22.3,-0.10489,7e-05,12.73785]
[1777802730910,34.9,78471.76,22.3,-0.10497,7e-05,12.74483]
[1777802735945,34.9,78471.14,22.3,-0.10496,7e-05,12.74285]
[1777802737674,34.9,78471.14,22.3,-0.10496,7e-05,12.74285]
[1777802742993,34.89,78469.23,22.3,-0.10507,7e-05,12.75208]
[1777802748028,34.89,78467.5,22.3,-0.10518,7e-05,12.76098]
[1777802750017,34.89,78467.78,22.3,-0.10515,7e-05,12.75834]
[1777802755078,34.88,78467.72,22.3,-0.10512,7e-05,12.75627]
[1777802760427,34.88,78458.45,22.3,-0.10579,7e-05,12.81363]
[1777802760445,34.88,78458.45,22.3,-0.10579,7e-05,12.81363]
[1777802760455,34.88,78458.45,22.3,-0.10579,7e-05,12.81363]
[1777802761120,34.88,78444.08,22.3,-0.10686,8e-05,12.90456]
[1777802766155,34.87,78442.9,22.3,-0.10692,8e-05,12.9092]
[1777802771189,34.87,78436.97,22.3,-0.10733,8e-05,12.94442]
[1777802776225,34.81,78430.13,22.3,-0.10751,8e-05,12.95847]
[1777802780806,34.79,78429.78,22.3,-0.1074,8e-05,12.94891]
[1777802782650,34.79,78437.54,22.3,-0.1068,8e-05,12.89803]
[1777802788743,34.79,78438.47,22.3,-0.1067,8e-05,12.88936]
[1777802788779,34.79,78438.47,22.3,-0.1067,8e-05,12.88936]
[1777802789316,34.78,78459.25,22.3,-0.10513,7e-05,12.75545]
[1777802790205,34.78,78459.25,22.3,-0.10513,7e-05,12.75545]
[1777802790509,34.78,78459.25,22.3,-0.10513,7e-05,12.75545]
[1777802790982,34.78,78460.38,22.3,-0.10504,7e-05,12.74801]
[1777802796365,34.78,78464.13,22.3,-0.10472,7e-05,12.71913]
[1777802801401,34.78,78463.93,22.3,-0.10473,7e-05,12.7195]
[1777802801838,34.78,78463.93,22.3,-0.10473,7e-05,12.7195]
[1777802801839,34.78,78463.93,22.3,-0.10473,7e-05,12.7195]
[1777802811476,34.78,78464.06,22.3,-0.1047,7e-05,12.71671]
[1777802817518,34.78,78463.73,22.3,-0.10471,7e-05,12.71757]
[1777802822553,34.77,78463.67,22.3,-0.1047,7e-05,12.71688]
[1777802827588,34.77,78463.42,22.3,-0.10471,7e-05,12.71737]
[1777802832623,34.77,78463.27,22.3,-0.1047,7e-05,12.7172]
[1777802838107,34.77,78463.42,22.3,-0.10468,7e-05,12.71557]
[1777802843596,34.77,78463.63,22.3,-0.10465,7e-05,12.71265]
[1777802843611,34.77,78463.63,22.3,-0.10465,7e-05,12.71265]
[1777802850749,34.76,78459.28,22.3,-0.10495,7e-05,12.73836]
[1777802856791,34.76,78459.03,22.3,-0.10493,7e-05,12.73449]
[1777802862836,34.76,78458.77,22.3,-0.10493,7e-05,12.73453]
[1777802867870,34.75,78457.91,22.3,-0.10497,7e-05,12.73865]
[1777802872906,34.75,78457.91,22.3,-0.10496,7e-05,12.7373]
[1777802877615,34.75,78457.91,22.3,-0.10496,7e-05,12.7373]
[1777802882976,34.75,78459.51,22.3,-0.10481,7e-05,12.72458]
[1777802893047,34.74,78459.65,22.3,-0.10478,7e-05,12.72153]
[1777802900096,34.74,78459.48,22.3,-0.10477,7e-05,12.72126]
[1777802906138,34.74,78458.94,22.3,-0.1048,7e-05,12.72358]
[1777802911624,34.74,78456.86,22.3,-0.10495,7e-05,12.73612]
[1777802917215,34.73,78453.73,22.3,-0.10514,7e-05,12.75078]
[1777802922250,34.73,78453.62,22.3,-0.10513,7e-05,12.75038]
[1777802927285,34.73,78452.84,22.3,-0.10518,7e-05,12.75408]
[1777802934335,34.73,78452.62,22.3,-0.10518,7e-05,12.75402]
[1777802941384,34.72,78452.36,22.3,-0.10518,7e-05,12.75429]
[1777802946845,34.72,78452.64,22.3,-0.10516,7e-05,12.7521]
[1777802954158,34.72,78452.89,22.3,-0.10512,7e-05,12.74916]
[1777802955650,34.72,78452.93,22.3,-0.10511,7e-05,12.74817]
[1777802961186,34.72,78453.11,22.3,-0.10509,7e-05,12.74653]
[1777802962033,34.72,78453.11,22.3,-0.10508,7e-05,12.74601]
[1777802967068,34.72,78467.58,22.3,-0.104,7e-05,12.6529]
[1777802969845,34.72,78468.96,22.3,-0.1039,7e-05,12.644]
[1777802975916,34.72,78468.81,22.3,-0.10388,7e-05,12.64085]
[1777802979828,34.72,78468.85,22.3,-0.10387,7e-05,12.64041]
[1777802986018,34.72,78468.75,22.3,-0.10387,7e-05,12.6405]
[1777802986020,34.72,78468.75,22.3,-0.10387,7e-05,12.6405]
[1777802993749,34.71,78468.69,22.3,-0.10387,7e-05,12.63991]
[1777802999791,34.71,78468.33,22.3,-0.10389,7e-05,12.64152]
[1777803004826,34.71,78468.81,22.3,-0.10384,7e-05,12.63786]
[1777803011875,34.71,78469.2,22.3,-0.10381,7e-05,12.63454]
[1777803016910,34.71,78469.53,22.3,-0.10377,7e-05,12.63182]
[1777803017059,34.71,78469.53,22.3,-0.10377,7e-05,12.63182]
[1777803017060,34.71,78469.53,22.3,-0.10377,7e-05,12.63182]
[1777803017650,34.71,78469.53,22.3,-0.10377,7e-05,12.63182]
[1777803019584,34.71,78469.54,22.3,-0.10377,7e-05,12.63151]
[1777803025973,34.71,78469.75,22.3,-0.10375,7e-05,12.62931]
[1777803030676,34.71,78469.91,22.3,-0.10373,7e-05,12.62779]
[1777803036043,34.71,78469.96,22.3,-0.10369,7e-05,12.6229]
[1777803045106,34.7,78470.07,22.3,-0.10367,7e-05,12.62111]
[1777803051148,34.7,78469.64,22.3,-0.10369,7e-05,12.62313]
[1777803056184,34.7,78469.29,22.3,-0.10371,7e-05,12.62473]
[1777803057578,34.7,78469.29,22.3,-0.10371,7e-05,12.62473]
[1777803064240,34.7,78469.19,22.3,-0.10371,7e-05,12.62435]
[1777803070282,34.7,78467.59,22.3,-0.10382,7e-05,12.63375]
[1777803077332,34.7,78467.63,22.3,-0.1038,7e-05,12.63248]
[1777803082369,34.69,78467.74,22.3,-0.10379,7e-05,12.63106]
[1777803091432,34.69,78468.95,22.3,-0.10365,7e-05,12.61804]
[1777803096466,34.69,78470.37,22.3,-0.10354,7e-05,12.60836]
[1777803102509,34.69,78470.48,22.3,-0.10353,7e-05,12.60698]
[1777803111571,34.69,78470.48,22.3,-0.10351,7e-05,12.60597]
[1777803116606,34.69,78473.36,22.3,-0.1033,7e-05,12.5871]
[1777803121642,34.69,78473.11,22.3,-0.10331,7e-05,12.58826]
[1777803126677,34.69,78472.1,22.3,-0.10338,7e-05,12.5942]
[1777803131712,34.68,78472.15,22.3,-0.10337,7e-05,12.59335]
[1777803140775,34.68,78472.24,22.3,-0.10335,7e-05,12.59181]
[1777803146817,34.68,78472.06,22.3,-0.10336,7e-05,12.59229]
[1777803151852,34.68,78472.03,22.3,-0.10333,7e-05,12.58808]
[1777803156887,34.68,78472.04,22.3,-0.10332,7e-05,12.58747]
[1777803161921,34.68,78471.99,22.3,-0.10332,7e-05,12.58725]
[1777803167964,34.68,78472.03,22.3,-0.10331,7e-05,12.58634]
[1777803176040,34.68,78471.95,22.3,-0.1033,7e-05,12.58597]
[1777803181077,34.67,78472.57,22.3,-0.10325,7e-05,12.58149]
[1777803186116,34.67,78473.81,22.3,-0.10315,7e-05,12.57309]
[1777803191150,34.67,78473.95,22.3,-0.10314,7e-05,12.57173]
[1777803193581,34.67,78474.16,22.3,-0.10312,7e-05,12.57021]
[1777803201221,34.67,78473.88,22.3,-0.10313,7e-05,12.57133]
[1777803206830,34.67,78472.84,22.3,-0.10321,7e-05,12.57759]
[1777803212298,34.67,78473.03,22.3,-0.10316,7e-05,12.57183]
[1777803217333,34.67,78471.97,22.3,-0.10323,7e-05,12.57811]
[1777803225389,34.67,78472.55,22.3,-0.10318,7e-05,12.57359]
[1777803235459,34.67,78472.55,22.3,-0.10317,7e-05,12.57266]
[1777803241500,34.66,78472.66,22.3,-0.10315,7e-05,12.5714]
[1777803249557,34.66,78472.62,22.3,-0.10315,7e-05,12.57093]
[1777803257613,34.66,78472.44,22.3,-0.10315,7e-05,12.57127]
[1777803262648,34.66,78472.58,22.3,-0.10314,7e-05,12.56993]
[1777803265847,34.66,78476.31,22.3,-0.10286,7e-05,12.54598]
[1777803265867,34.66,78476.31,22.3,-0.10286,7e-05,12.54598]
[1777803266131,34.66,78476.31,22.3,-0.10286,7e-05,12.54598]
[1777803273725,34.66,78477.17,22.3,-0.10276,7e-05,12.53617]
[1777803278760,34.66,78480.18,22.3,-0.10254,7e-05,12.51676]
[1777803279323,34.66,78480.18,22.3,-0.10254,7e-05,12.51676]
[1777803279702,34.66,78480.18,22.3,-0.10254,7e-05,12.51676]
[1777803284803,34.66,78485.82,22.3,-0.10213,7e-05,12.48087]
[1777803285327,34.66,78485.82,22.3,-0.10213,7e-05,12.48087]
[1777803290845,34.66,78486.68,22.3,-0.10206,7e-05,12.4755]
[1777803295880,34.66,78486.61,22.3,-0.10207,7e-05,12.47599]
[1777803300915,34.66,78486.55,22.3,-0.10208,7e-05,12.47643]
[1777803305950,34.66,78486.78,22.3,-0.10206,7e-05,12.47506]
[1777803307581,34.66,78486.78,22.3,-0.10206,7e-05,12.47506]
[1777803312999,34.66,78486.77,22.3,-0.10206,7e-05,12.47528]
[1777803315581,34.66,78486.78,22.3,-0.10206,7e-05,12.47527]
[1777803317579,34.66,78486.77,22.3,-0.10206,7e-05,12.47536]
[1777803321589,34.66,78487.49,22.3,-0.10201,7e-05,12.47091]
[1777803327097,34.66,78487.25,22.3,-0.10203,7e-05,12.47264]
[1777803329914,34.66,78487.25,22.3,-0.10203,7e-05,12.47264]
[1777803335153,34.66,78487.22,22.3,-0.10201,7e-05,12.4693]
[1777803340189,34.66,78487.65,22.3,-0.10198,7e-05,12.46678]
[1777803340847,34.66,78487.65,22.3,-0.10198,7e-05,12.46678]
[1777803346231,34.66,78487.78,22.3,-0.10198,7e-05,12.46624]
[1777803353588,34.66,78486.92,22.3,-0.10204,7e-05,12.47189]
[1777803360329,34.66,78485.13,22.3,-0.10217,7e-05,12.48356]
[1777803366371,34.66,78484.72,22.3,-0.10221,7e-05,12.48626]
[1777803369581,34.66,78484.54,22.3,-0.10222,7e-05,12.48745]
[1777803379463,34.66,78484.45,22.3,-0.10223,7e-05,12.48817]
[1777803385504,34.66,78484.17,22.3,-0.10225,7e-05,12.49005]
[1777803390540,34.66,78484.54,22.3,-0.10222,7e-05,12.48777]
[1777803395576,34.66,78484.55,22.3,-0.1022,7e-05,12.48397]
[1777803402933,34.66,78484.54,22.3,-0.1022,7e-05,12.4841]
[1777803408891,34.66,78474.07,22.3,-0.10297,7e-05,12.55085]
[1777803412313,34.66,78474.25,22.3,-0.10295,7e-05,12.54936]
[1777803417729,34.66,78476.78,22.3,-0.10276,7e-05,12.53272]
[1777803422764,34.66,78475.44,22.3,-0.10286,7e-05,12.5409]
[1777803427799,34.66,78474.69,22.3,-0.10291,7e-05,12.54528]
[1777803435444,34.66,78474.69,22.3,-0.1029,7e-05,12.54511]
[1777803436822,34.66,78474.6,22.3,-0.10291,7e-05,12.54527]
[1777803442904,34.66,78475.23,22.3,-0.10285,7e-05,12.54059]
[1777803447939,34.66,78476.87,22.3,-0.10273,7e-05,12.52981]
[1777803452973,34.66,78474.66,22.3,-0.10286,7e-05,12.53973]
[1777803458009,34.66,78474.82,22.3,-0.10284,7e-05,12.53833]
[1777803467072,34.66,78474.59,22.3,-0.10285,7e-05,12.53916]
[1777803473114,34.66,78474.62,22.3,-0.10285,7e-05,12.53856]
[1777803478149,34.66,78474.57,22.3,-0.10285,7e-05,12.53855]
[1777803487772,34.66,78475.36,22.3,-0.10279,7e-05,12.53325]
[1777803495268,34.65,78475.14,22.3,-0.10279,7e-05,12.53393]
[1777803501856,34.65,78474.87,22.3,-0.10281,7e-05,12.53544]
[1777803501903,34.65,78474.87,22.3,-0.10281,7e-05,12.53544]
[1777803507352,34.65,78474.45,22.3,-0.10284,7e-05,12.53768]
[1777803512387,34.65,78473.93,22.3,-0.10285,7e-05,12.53688]
[1777803517422,34.65,78474.89,22.3,-0.10277,7e-05,12.5305]
[1777803528271,34.65,78474.6,22.3,-0.10279,7e-05,12.53218]
[1777803533534,34.65,78467.54,22.3,-0.10331,7e-05,12.57658]
[1777803538569,34.65,78467.83,22.3,-0.10328,7e-05,12.57419]
[1777803543604,34.65,78469.58,22.3,-0.10314,7e-05,12.56254]
[1777803548639,34.65,78469.28,22.3,-0.10316,7e-05,12.56405]
[1777803549975,34.65,78469.28,22.3,-0.10316,7e-05,12.56405]
[1777803555687,34.65,78470.13,22.3,-0.10309,7e-05,12.55815]
[1777803564015,34.65,78469.7,22.3,-0.10312,7e-05,12.56073]
[1777803569786,34.65,78469.34,22.3,-0.10315,7e-05,12.56277]
[1777803574821,34.65,78469.45,22.3,-0.10311,7e-05,12.55821]
[1777803578993,34.65,78468.88,22.3,-0.10316,7e-05,12.56189]
[1777803585898,34.65,78469.12,22.3,-0.10314,7e-05,12.56041]
[1777803590933,34.65,78468.92,22.3,-0.10315,7e-05,12.56169]
[1777803596278,34.65,78468.94,22.3,-0.10315,7e-05,12.56154]
[1777803597055,34.65,78468.94,22.3,-0.10315,7e-05,12.56151]
[1777803597734,34.65,78468.94,22.3,-0.10315,7e-05,12.56151]
[1777803599835,34.65,78468.94,22.3,-0.10315,7e-05,12.56151]
[1777803603533,34.65,78469.09,22.3,-0.10314,7e-05,12.5605]
[1777803606325,34.65,78468.67,22.3,-0.10317,7e-05,12.56314]
[1777803617116,34.65,78469.05,22.3,-0.10314,7e-05,12.56048]
[1777803622151,34.65,78468.79,22.3,-0.10316,7e-05,12.562]
[1777803628193,34.64,78468.57,22.3,-0.10317,7e-05,12.56321]
[1777803630639,34.64,78468.57,22.3,-0.10317,7e-05,12.56321]
[1777803637256,34.64,78468.14,22.3,-0.10317,7e-05,12.56177]
[1777803643297,34.64,78468.44,22.3,-0.10315,7e-05,12.55962]
[1777803653369,34.64,78468.44,22.3,-0.10314,7e-05,12.55925]
[1777803655061,34.64,78468.44,22.3,-0.10314,7e-05,12.55925]
[1777803655801,34.64,78468.41,22.3,-0.10314,7e-05,12.55936]
[1777803657126,34.64,78468.44,22.3,-0.10314,7e-05,12.55913]
[1777803662432,34.64,78468.48,22.3,-0.10314,7e-05,12.55864]
[1777803666083,34.64,78468.3,22.3,-0.10315,7e-05,12.55971]
[1777803668709,34.64,78468.3,22.3,-0.10315,7e-05,12.55963]
[1777803678544,34.64,78468.21,22.3,-0.10315,7e-05,12.55973]
[1777803690628,34.64,78468.64,22.3,-0.10311,7e-05,12.55657]
[1777803695663,34.64,78468.44,22.3,-0.1031,7e-05,12.55385]
[1777803701705,34.64,78468.58,22.3,-0.10309,7e-05,12.55274]
[1777803707747,34.64,78468.29,22.3,-0.10311,7e-05,12.55441]
[1777803714796,34.64,78469.04,22.3,-0.10305,7e-05,12.54939]
[1777803721845,34.64,78467.74,22.3,-0.10314,7e-05,12.55744]
[1777803726880,34.64,78468.18,22.3,-0.10311,7e-05,12.55444]
[1777803731914,34.64,78467.73,22.3,-0.10314,7e-05,12.55715]
[1777803737354,34.64,78467.73,22.3,-0.10314,7e-05,12.55704]
[1777803741581,34.64,78467.73,22.3,-0.10313,7e-05,12.55687]
[1777803741826,34.64,78469.15,22.3,-0.10303,7e-05,12.54773]
[1777803743701,34.64,78469.68,22.3,-0.10299,7e-05,12.54434]
[1777803744835,34.64,78469.43,22.3,-0.10301,7e-05,12.5459]
[1777803745826,34.64,78469.43,22.3,-0.10301,7e-05,12.5459]
[1777803746254,34.64,78469.43,22.3,-0.10301,7e-05,12.54588]
[1777803747025,34.64,78469.43,22.3,-0.10301,7e-05,12.54584]
[1777803747617,34.64,78469.43,22.3,-0.10301,7e-05,12.54584]
[1777803753043,34.64,78469.36,22.3,-0.10301,7e-05,12.54625]
[1777803755612,34.64,78469.36,22.3,-0.10298,7e-05,12.54231]
[1777803755613,34.64,78469.36,22.3,-0.10298,7e-05,12.54231]
[1777803756231,34.64,78469.36,22.3,-0.10298,7e-05,12.54228]
[1777803757825,34.64,78469.36,22.3,-0.10298,7e-05,12.54227]
[1777803761413,34.64,78469.36,22.3,-0.10298,7e-05,12.54224]
[1777803762991,34.64,78469.26,22.3,-0.10299,7e-05,12.54283]
[1777803766720,34.64,78469.39,22.3,-0.10298,7e-05,12.54199]
[1777803767470,34.64,78469.39,22.3,-0.10298,7e-05,12.54193]
[1777803770824,34.64,78469.39,22.3,-0.10298,7e-05,12.54192]
[1777803771830,34.64,78469.39,22.3,-0.10298,7e-05,12.54192]
[1777803777461,34.64,78469.2,22.3,-0.10299,7e-05,12.543]
[1777803781239,34.64,78469.35,22.3,-0.10298,7e-05,12.54199]
[1777803783581,34.64,78469.35,22.3,-0.10298,7e-05,12.54195]
[1777803784097,34.64,78469.28,22.3,-0.10298,7e-05,12.54238]
[1777803785576,34.64,78469.24,22.3,-0.10299,7e-05,12.54262]
[1777803788621,34.64,78469.14,22.3,-0.10299,7e-05,12.54321]
[1777803794452,34.64,78469.18,22.3,-0.10299,7e-05,12.54285]
[1777803796147,34.64,78469.21,22.3,-0.10299,7e-05,12.54265]
[1777803803251,34.64,78469.21,22.3,-0.10299,7e-05,12.54257]
[1777803808838,34.64,78476.99,22.3,-0.10241,7e-05,12.49294]
[1777803813589,34.64,78470.72,22.3,-0.10285,7e-05,12.52922]
[1777803813591,34.64,78470.72,22.3,-0.10285,7e-05,12.52922]
[1777803819527,34.64,78468.26,22.3,-0.10303,7e-05,12.54474]
[1777803823602,34.64,78467.38,22.3,-0.10309,7e-05,12.55026]
[1777803824852,34.64,78465.21,22.3,-0.10325,7e-05,12.56408]
[1777803826453,34.64,78464.95,22.3,-0.10327,7e-05,12.56568]
[1777803826673,34.64,78464.95,22.3,-0.10327,7e-05,12.56568]
[1777803826839,34.64,78464.95,22.3,-0.10327,7e-05,12.56568]
[1777803828667,34.64,78464.89,22.3,-0.10328,7e-05,12.56592]
[1777803832485,34.63,78464.16,22.3,-0.10333,7e-05,12.57027]
[1777803835920,34.63,78462.5,22.3,-0.10345,7e-05,12.58057]
[1777803841682,34.63,78459.25,22.3,-0.10368,7e-05,12.60081]
[1777803846716,34.63,78458.92,22.3,-0.1037,7e-05,12.60232]
[1777803851752,34.63,78459.61,22.3,-0.10364,7e-05,12.59727]
[1777803856787,34.63,78458.88,22.3,-0.10369,7e-05,12.60129]
[1777803861821,34.63,78458.27,22.3,-0.10373,7e-05,12.60452]
[1777803866857,34.63,78457.82,22.3,-0.10375,7e-05,12.6067]
[1777803871892,34.63,78458.63,22.3,-0.10366,7e-05,12.59694]
[1777803876929,34.63,78456.0,22.3,-0.10384,7e-05,12.61319]
[1777803881962,34.62,78452.09,22.3,-0.10412,7e-05,12.6371]
[1777803887913,34.62,78451.81,22.3,-0.10414,7e-05,12.63809]
[1777803891020,34.62,78451.8,22.3,-0.10413,7e-05,12.63735]
[1777803891580,34.62,78451.8,22.3,-0.10413,7e-05,12.63735]
[1777803895581,34.62,78451.21,22.3,-0.10416,7e-05,12.64052]
[1777803901094,34.62,78450.45,22.3,-0.1042,7e-05,12.6437]
[1777803906130,34.61,78450.62,22.3,-0.10418,7e-05,12.64159]
[1777803911165,34.61,78450.55,22.3,-0.10417,7e-05,12.64103]
[1777803917207,34.61,78450.45,22.3,-0.10417,7e-05,12.64048]
[1777803922242,34.61,78450.45,22.3,-0.10415,7e-05,12.6395]
[1777803927580,34.61,78450.45,22.3,-0.10415,7e-05,12.63873]
[1777803933328,34.61,78449.88,22.3,-0.10415,7e-05,12.6374]
[1777803939522,34.6,78450.06,22.3,-0.10412,7e-05,12.63522]
[1777803945715,34.6,78450.06,22.3,-0.10412,7e-05,12.63486]
[1777803951445,34.6,78449.72,22.3,-0.10413,7e-05,12.636]
[1777803961517,34.6,78450.25,22.3,-0.10409,7e-05,12.63191]
[1777803967559,34.6,78449.65,22.3,-0.10413,7e-05,12.63548]
[1777803973600,34.6,78449.6,22.3,-0.10413,7e-05,12.63558]
[1777803979643,34.6,78449.8,22.3,-0.10411,7e-05,12.63412]
[1777803984678,34.6,78449.52,22.3,-0.10413,7e-05,12.63582]
[1777803989713,34.6,78449.15,22.3,-0.10416,7e-05,12.6381]
[1777803994749,34.6,78449.13,22.3,-0.10413,7e-05,12.6343]
[1777803999784,34.6,78449.42,22.3,-0.10411,7e-05,12.63238]
[1777804004819,34.6,78448.65,22.3,-0.10417,7e-05,12.63728]
[1777804009853,34.6,78448.45,22.3,-0.10418,7e-05,12.63852]
[1777804011582,34.6,78448.45,22.3,-0.10418,7e-05,12.63852]
[1777804013583,34.6,78448.45,22.3,-0.10418,7e-05,12.63849]
[1777804021938,34.6,78447.94,22.3,-0.10422,7e-05,12.64162]
[1777804026417,34.6,78447.41,22.3,-0.10426,7e-05,12.64497]
[1777804040064,34.6,78447.16,22.3,-0.10427,7e-05,12.64628]
[1777804047113,34.6,78446.72,22.3,-0.1043,7e-05,12.64894]
[1777804052150,34.6,78444.97,22.3,-0.10441,7e-05,12.65614]
[1777804058190,34.6,78445.0,22.3,-0.1044,7e-05,12.65575]
[1777804063225,34.6,78445.0,22.3,-0.1044,7e-05,12.6556]
[1777804069266,34.6,78444.34,22.3,-0.10445,7e-05,12.65968]
[1777804072842,34.6,78443.98,22.3,-0.10447,7e-05,12.66194]
[1777804074386,34.6,78443.55,22.3,-0.1045,7e-05,12.66464]
[1777804076291,34.6,78441.5,22.3,-0.10466,8e-05,12.67774]
[1777804076833,34.6,78441.5,22.3,-0.10466,8e-05,12.67774]
[1777804079341,34.59,78438.85,22.3,-0.10485,8e-05,12.69459]
[1777804081329,34.59,78438.81,22.3,-0.10486,8e-05,12.69468]
[1777804083061,34.59,78438.74,22.3,-0.10486,8e-05,12.69504]
[1777804083774,34.59,78438.74,22.3,-0.10486,8e-05,12.69484]
[1777804086446,34.59,78439.94,22.3,-0.10477,8e-05,12.68693]
[1777804087278,34.59,78440.01,22.3,-0.10476,8e-05,12.68629]
[1777804095448,34.59,78439.8,22.3,-0.10476,8e-05,12.68687]
[1777804102975,34.59,78439.77,22.3,-0.10476,8e-05,12.68664]
[1777804107667,34.59,78430.88,22.3,-0.10543,8e-05,12.74397]
[1777804113583,34.59,78432.45,22.3,-0.10528,8e-05,12.72937]
[1777804119781,34.59,78431.53,22.3,-0.10534,8e-05,12.73421]
[1777804119827,34.59,78431.53,22.3,-0.10534,8e-05,12.73421]
[1777804121658,34.59,78431.44,22.3,-0.10534,8e-05,12.73442]
[1777804123111,34.59,78431.44,22.3,-0.10534,8e-05,12.73466]
[1777804126204,34.59,78431.41,22.3,-0.10535,8e-05,12.7349]
[1777804126867,34.59,78430.79,22.3,-0.10539,8e-05,12.73901]
[1777804127028,34.59,78430.79,22.3,-0.10539,8e-05,12.73901]
[1777804127611,34.59,78430.62,22.3,-0.1054,8e-05,12.73991]
[1777804128287,34.59,78430.62,22.3,-0.10541,8e-05,12.74002]
[1777804130868,34.59,78430.62,22.3,-0.10541,8e-05,12.74002]
[1777804133813,34.59,78430.62,22.3,-0.10541,8e-05,12.74013]
[1777804139757,34.59,78430.62,22.3,-0.10541,8e-05,12.74021]
[1777804141378,34.59,78431.36,22.3,-0.10535,8e-05,12.73552]
[1777804146771,34.59,78431.12,22.3,-0.10537,8e-05,12.73739]
[1777804152848,34.59,78431.3,22.3,-0.10537,8e-05,12.73656]
[1777804158383,34.59,78430.71,22.3,-0.10541,8e-05,12.74048]
[1777804165939,34.59,78430.71,22.3,-0.10541,8e-05,12.7408]
[1777804170973,34.59,78430.56,22.3,-0.10543,8e-05,12.74193]
[1777804180037,34.59,78430.45,22.3,-0.10541,8e-05,12.73905]
[1777804188093,34.59,78429.52,22.3,-0.10549,8e-05,12.7453]
[1777804192390,34.59,78429.7,22.3,-0.10547,8e-05,12.74424]
[1777804198163,34.59,78429.48,22.3,-0.10549,8e-05,12.74582]
[1777804203197,34.59,78429.34,22.3,-0.1055,8e-05,12.74685]
[1777804208233,34.59,78433.16,22.3,-0.10522,8e-05,12.72253]
[1777804215282,34.59,78432.98,22.3,-0.10524,8e-05,12.72412]
[1777804217899,34.59,78432.98,22.3,-0.10524,8e-05,12.72412]
[1777804224345,34.59,78432.72,22.3,-0.10526,8e-05,12.72631]
[1777804229586,34.6,78432.58,22.3,-0.10528,8e-05,12.72743]
[1777804229685,34.6,78433.45,22.3,-0.10521,8e-05,12.72195]
[1777804232837,34.6,78433.53,22.3,-0.10518,8e-05,12.71768]
[1777804238443,34.6,78435.86,22.3,-0.10501,8e-05,12.70346]
[1777804245492,34.6,78435.86,22.3,-0.10502,8e-05,12.7043]
[1777804250527,34.6,78436.09,22.3,-0.10501,8e-05,12.70342]
[1777804256569,34.6,78437.63,22.3,-0.10491,8e-05,12.69427]
[1777804257484,34.6,78437.63,22.3,-0.10491,8e-05,12.69427]
[1777804257583,34.6,78437.63,22.3,-0.10491,8e-05,12.69427]
[1777804262611,34.6,78436.61,22.3,-0.10499,8e-05,12.70156]
[1777804276708,34.61,78436.47,22.3,-0.10502,8e-05,12.70405]
[1777804284764,34.61,78436.89,22.3,-0.105,8e-05,12.70216]
[1777804287951,34.61,78436.89,22.3,-0.105,8e-05,12.70216]
[1777804290849,34.61,78447.18,22.3,-0.10423,7e-05,12.63659]
[1777804290924,34.61,78447.52,22.3,-0.10421,7e-05,12.63481]
[1777804296849,34.61,78450.06,22.3,-0.10399,7e-05,12.61401]
[1777804301884,34.61,78449.97,22.3,-0.10399,7e-05,12.61411]
[1777804302938,34.61,78449.97,22.3,-0.10399,7e-05,12.61411]
[1777804305833,34.61,78451.47,22.3,-0.10387,7e-05,12.60423]
[1777804310836,34.6,78451.95,22.3,-0.10383,7e-05,12.60079]
[1777804312336,34.6,78451.95,22.3,-0.10383,7e-05,12.60072]
[1777804313563,34.6,78452.63,22.3,-0.10378,7e-05,12.59623]
[1777804316243,34.6,78454.66,22.3,-0.10363,7e-05,12.58326]
[1777804317225,34.6,78455.85,22.3,-0.10354,7e-05,12.57576]
[1777804320122,34.6,78455.46,22.3,-0.10357,7e-05,12.57833]
[1777804326277,34.6,78455.99,22.3,-0.10353,7e-05,12.57479]
[1777804333105,34.61,78456.14,22.3,-0.10353,7e-05,12.57474]
[1777804336946,34.61,78452.77,22.3,-0.10378,7e-05,12.59667]
[1777804337829,34.61,78452.8,22.3,-0.10378,7e-05,12.59658]
[1777804344182,34.61,78453.5,22.3,-0.10374,7e-05,12.59283]
[1777804346829,34.61,78454.77,22.3,-0.10365,7e-05,12.58495]
[1777804346978,34.61,78454.77,22.3,-0.10365,7e-05,12.58495]
[1777804352238,34.61,78453.7,22.3,-0.10371,7e-05,12.58875]
[1777804356837,34.61,78453.91,22.3,-0.1037,7e-05,12.58793]
[1777804357757,34.61,78453.94,22.3,-0.1037,7e-05,12.58787]
[1777804360825,34.61,78453.91,22.3,-0.10371,7e-05,12.58847]
[1777804365827,34.61,78450.76,22.3,-0.10395,7e-05,12.6093]
[1777804370950,34.61,78449.77,22.3,-0.10403,7e-05,12.61614]
[1777804374571,34.62,78453.49,22.3,-0.10376,7e-05,12.59281]
[1777804380433,34.62,78453.59,22.3,-0.10376,7e-05,12.593]
[1777804383524,34.62,78453.79,22.3,-0.10375,7e-05,12.59216]
[1777804384052,34.62,78453.79,22.3,-0.10375,7e-05,12.59216]
[1777804391590,34.62,78454.74,22.3,-0.10368,7e-05,12.58607]
[1777804392858,34.62,78454.57,22.3,-0.1037,7e-05,12.58821]
[1777804396331,34.62,78457.43,22.3,-0.10349,7e-05,12.57032]
[1777804397063,34.62,78456.94,22.3,-0.10353,7e-05,12.57372]
[1777804402589,34.62,78456.87,22.3,-0.10354,7e-05,12.57482]
[1777804408631,34.62,78456.87,22.3,-0.10355,7e-05,12.57554]
[1777804414673,34.62,78456.98,22.3,-0.10353,7e-05,12.57167]
[1777804420715,34.63,78457.26,22.3,-0.10351,7e-05,12.57055]
[1777804425750,34.63,78457.26,22.3,-0.10352,7e-05,12.57111]
[1777804433806,34.63,78457.18,22.3,-0.10353,7e-05,12.57247]
[1777804438841,34.63,78457.26,22.3,-0.10353,7e-05,12.57246]
[1777804439741,34.63,78457.26,22.3,-0.10353,7e-05,12.57246]
[1777804440526,34.63,78457.26,22.3,-0.10353,7e-05,12.57246]
[1777804440826,34.63,78457.33,22.3,-0.10353,7e-05,12.57222]
[1777804441333,34.63,78457.33,22.3,-0.10353,7e-05,12.57222]
[1777804441348,34.63,78457.33,22.3,-0.10353,7e-05,12.57222]
[1777804442134,34.63,78457.64,22.3,-0.10351,7e-05,12.57033]
[1777804442947,34.63,78461.76,22.3,-0.1032,7e-05,12.54397]
[1777804449827,34.63,78469.06,22.3,-0.10267,7e-05,12.49785]
[1777804452790,34.63,78469.06,22.3,-0.10267,7e-05,12.49816]
[1777804452791,34.63,78469.06,22.3,-0.10267,7e-05,12.49816]
[1777804457976,34.63,78468.91,22.3,-0.10269,7e-05,12.49951]
[1777804462996,34.63,78468.91,22.3,-0.10269,7e-05,12.49951]
[1777804469052,34.63,78468.69,22.3,-0.10271,7e-05,12.50148]
[1777804474088,34.63,78467.35,22.3,-0.10278,7e-05,12.50635]
[1777804479123,34.63,78468.27,22.3,-0.10272,7e-05,12.50058]
[1777804489194,34.63,78467.68,22.3,-0.10276,7e-05,12.50457]
[1777804494229,34.63,78467.68,22.3,-0.10276,7e-05,12.5046]
[1777804501278,34.63,78468.17,22.3,-0.10273,7e-05,12.50151]
[1777804507320,34.63,78468.2,22.3,-0.10273,7e-05,12.50135]
[1777804513362,34.63,78466.08,22.3,-0.10288,7e-05,12.51482]
[1777804518645,34.63,78465.64,22.3,-0.10291,7e-05,12.51752]
[1777804524440,34.63,78465.6,22.3,-0.10292,7e-05,12.51765]
[1777804529475,34.63,78465.54,22.3,-0.10292,7e-05,12.51794]
[1777804530599,34.63,78465.54,22.3,-0.10292,7e-05,12.51794]
[1777804533576,34.63,78465.55,22.3,-0.10289,7e-05,12.51398]
[1777804537581,34.63,78465.35,22.3,-0.10291,7e-05,12.51519]
[1777804542897,34.63,78459.17,22.3,-0.10336,7e-05,12.55446]
[1777804545596,34.63,78458.79,22.3,-0.10339,7e-05,12.55671]
[1777804547579,34.63,78458.79,22.3,-0.10339,7e-05,12.55663]
[1777804557672,34.63,78459.01,22.3,-0.10336,7e-05,12.55416]
[1777804563714,34.63,78459.47,22.3,-0.10332,7e-05,12.5506]
[1777804568749,34.63,78457.49,22.3,-0.10346,7e-05,12.56269]
[1777804573784,34.63,78457.89,22.3,-0.10342,7e-05,12.55951]
[1777804578819,34.63,78459.4,22.3,-0.1033,7e-05,12.54924]
[1777804591911,34.62,78459.12,22.3,-0.10328,7e-05,12.54569]
[1777804600974,34.62,78458.9,22.3,-0.10328,7e-05,12.54604]
[1777804605801,34.62,78456.6,22.3,-0.10345,7e-05,12.56027]
[1777804605809,34.62,78456.6,22.3,-0.10345,7e-05,12.56027]
[1777804609597,34.62,78450.44,22.3,-0.1039,7e-05,12.5991]
[1777804615072,34.62,78450.5,22.3,-0.10388,7e-05,12.59744]
[1777804617587,34.62,78450.1,22.3,-0.10391,7e-05,12.59984]
[1777804622979,34.61,78449.92,22.3,-0.10391,7e-05,12.60003]
[1777804623606,34.61,78449.92,22.3,-0.10391,7e-05,12.60003]
[1777804629170,34.61,78450.02,22.3,-0.10389,7e-05,12.59843]
[1777804634586,34.61,78450.5,22.3,-0.10385,7e-05,12.59494]
[1777804640247,34.61,78450.36,22.3,-0.10386,7e-05,12.5952]
[1777804648304,34.61,78450.62,22.3,-0.10383,7e-05,12.59298]
[1777804651594,34.61,78450.55,22.3,-0.10384,7e-05,12.59337]
[1777804657368,34.61,78450.8,22.3,-0.10379,7e-05,12.58754]
[1777804663410,34.61,78450.8,22.3,-0.10378,7e-05,12.58735]
[1777804668591,34.61,78449.83,22.3,-0.10386,7e-05,12.59344]
[1777804674488,34.61,78449.86,22.3,-0.10385,7e-05,12.59304]
[1777804679523,34.61,78448.91,22.3,-0.10392,7e-05,12.59904]
[1777804684524,34.61,78448.76,22.3,-0.10393,7e-05,12.59985]
[1777804690600,34.61,78448.63,22.3,-0.10394,7e-05,12.6005]
[1777804699663,34.61,78448.8,22.3,-0.10392,7e-05,12.59924]
[1777804705705,34.61,78448.76,22.3,-0.10393,7e-05,12.59944]
[1777804710740,34.61,78444.37,22.3,-0.10425,7e-05,12.6276]
[1777804717789,34.61,78445.16,22.3,-0.10417,7e-05,12.61842]
[1777804723647,34.61,78445.21,22.3,-0.10416,7e-05,12.61798]
[1777804729874,34.61,78445.09,22.3,-0.10417,7e-05,12.61856]
[1777804741959,34.61,78445.84,22.3,-0.10411,7e-05,12.6136]
[1777804746327,34.61,78445.25,22.3,-0.10415,7e-05,12.61734]
[1777804755050,34.61,78445.25,22.3,-0.10416,7e-05,12.61809]
[1777804760085,34.61,78444.68,22.3,-0.10421,7e-05,12.62221]
[1777804765120,34.61,78444.73,22.3,-0.10421,7e-05,12.62232]
[1777804771162,34.61,78445.37,22.3,-0.10414,7e-05,12.61494]
[1777804774280,34.61,78444.84,22.3,-0.10418,7e-05,12.61852]
[1777804779139,34.61,78445.5,22.3,-0.10413,7e-05,12.61426]
[1777804779842,34.61,78445.5,22.3,-0.10413,7e-05,12.61426]
[1777804781435,34.61,78445.5,22.3,-0.10413,7e-05,12.61423]
[1777804782879,34.61,78445.39,22.3,-0.10414,7e-05,12.61488]
[1777804785060,34.61,78445.18,22.3,-0.10416,7e-05,12.61626]
[1777804786557,34.61,78445.65,22.3,-0.10412,7e-05,12.61322]
[1777804792309,34.61,78448.65,22.3,-0.1039,7e-05,12.594]
[1777804793561,34.61,78448.65,22.3,-0.1039,7e-05,12.594]
[1777804794955,34.61,78448.69,22.3,-0.1039,7e-05,12.59374]
[1777804801372,34.61,78448.89,22.3,-0.10388,7e-05,12.5926]
[1777804807413,34.61,78448.48,22.3,-0.10391,7e-05,12.59526]
[1777804816525,34.61,78448.09,22.3,-0.10394,7e-05,12.59774]
[1777804820849,34.61,78448.46,22.3,-0.10392,7e-05,12.59564]
[1777804826549,34.61,78448.28,22.3,-0.10393,7e-05,12.59684]
[1777804827582,34.61,78448.28,22.3,-0.10393,7e-05,12.59684]
[1777804827966,34.61,78448.28,22.3,-0.10393,7e-05,12.59684]
[1777804829315,34.61,78448.28,22.3,-0.10393,7e-05,12.59683]
[1777804831416,34.61,78448.0,22.3,-0.10395,7e-05,12.5989]
[1777804832176,34.61,78448.0,22.3,-0.10393,7e-05,12.59501]
[1777804832904,34.61,78448.0,22.3,-0.10393,7e-05,12.59501]
[1777804841272,34.61,78449.11,22.3,-0.10386,7e-05,12.58926]
[1777804846689,34.62,78449.04,22.3,-0.10388,7e-05,12.59062]
[1777804851724,34.62,78449.02,22.3,-0.10389,7e-05,12.5915]
[1777804852506,34.62,78449.02,22.3,-0.10389,7e-05,12.5915]
[1777804853823,34.62,78449.02,22.3,-0.10389,7e-05,12.59165]
[1777804857580,34.62,78449.16,22.3,-0.10388,7e-05,12.5909]
[1777804861073,34.62,78449.97,22.3,-0.10382,7e-05,12.58572]
[1777804863050,34.62,78449.97,22.3,-0.10382,7e-05,12.58585]
[1777804866002,34.62,78450.04,22.3,-0.10382,7e-05,12.58552]
[1777804874887,34.62,78450.0,22.3,-0.10383,7e-05,12.58687]
[1777804879923,34.62,78450.32,22.3,-0.10381,7e-05,12.58541]
[1777804885586,34.62,78450.32,22.3,-0.10381,7e-05,12.58541]
[1777804886281,34.62,78450.32,22.3,-0.10382,7e-05,12.58611]
[1777804886960,34.62,78450.32,22.3,-0.10382,7e-05,12.58611]
[1777804894490,34.62,78450.32,22.3,-0.10383,7e-05,12.58671]
[1777804904091,34.63,78450.69,22.3,-0.1038,7e-05,12.58256]
[1777804908117,34.63,78450.69,22.3,-0.1038,7e-05,12.58256]
[1777804911257,34.63,78450.77,22.3,-0.1038,7e-05,12.58266]
[1777804912040,34.63,78450.77,22.3,-0.1038,7e-05,12.58266]
[1777804912593,34.63,78450.77,22.3,-0.1038,7e-05,12.58266]
[1777804917576,34.63,78450.77,22.3,-0.1038,7e-05,12.58281]
[1777804924231,34.63,78450.36,22.3,-0.10385,7e-05,12.58684]
[1777804931280,34.63,78450.47,22.3,-0.10385,7e-05,12.58688]
[1777804936315,34.63,78450.29,22.3,-0.10387,7e-05,12.58855]
[1777804941350,34.63,78450.05,22.3,-0.10389,7e-05,12.59069]
[1777804946664,34.63,78450.29,22.3,-0.10388,7e-05,12.58936]
[1777804947581,34.63,78450.29,22.3,-0.10388,7e-05,12.58965]
[1777804951579,34.64,78450.18,22.3,-0.10389,7e-05,12.59072]
[1777804961901,34.64,78450.25,22.3,-0.10387,7e-05,12.58708]
[1777804965130,34.64,78450.82,22.3,-0.10383,7e-05,12.58424]
[1777804965131,34.64,78450.82,22.3,-0.10383,7e-05,12.58424]
[1777804965250,34.64,78452.32,22.3,-0.10372,7e-05,12.57474]
[1777804966638,34.64,78460.63,22.3,-0.10311,7e-05,12.52161]
[1777804966841,34.64,78460.63,22.3,-0.10311,7e-05,12.52161]
[1777804967421,34.64,78463.62,22.3,-0.10288,7e-05,12.50259]
[1777804968254,34.64,78463.69,22.3,-0.10288,7e-05,12.5024]
[1777804970568,34.64,78463.79,22.3,-0.10288,7e-05,12.50186]
[1777804979190,34.64,78464.94,22.3,-0.1028,7e-05,12.4955]
[1777804981064,34.64,78464.87,22.3,-0.10281,7e-05,12.49604]
[1777804984835,34.64,78455.03,22.3,-0.10354,7e-05,12.55906]
[1777804986262,34.64,78454.92,22.3,-0.10355,7e-05,12.55973]
[1777804990342,34.64,78454.58,22.3,-0.10358,7e-05,12.5623]
[1777804992146,34.64,78453.99,22.3,-0.10362,7e-05,12.56621]
[1777805000766,34.64,78451.09,22.3,-0.10385,7e-05,12.58584]
[1777805001575,34.64,78451.09,22.3,-0.10385,7e-05,12.58584]
[1777805005590,34.64,78451.19,22.3,-0.10385,7e-05,12.58552]
[1777805011843,34.65,78447.5,22.3,-0.10411,7e-05,12.6061]
[1777805013818,34.65,78446.57,22.3,-0.10418,7e-05,12.61214]
[1777805015810,34.65,78445.92,22.3,-0.10423,7e-05,12.61643]
[1777805018068,34.65,78445.85,22.3,-0.10423,7e-05,12.61685]
[1777805023272,34.65,78445.73,22.3,-0.10424,7e-05,12.61727]
[1777805027576,34.65,78445.73,22.3,-0.10424,7e-05,12.61711]
[1777805032990,34.64,78445.66,22.3,-0.10423,7e-05,12.61677]
[1777805033602,34.64,78445.66,22.3,-0.10423,7e-05,12.61677]
[1777805037604,34.64,78446.42,22.3,-0.10417,7e-05,12.61163]
[1777805046081,34.64,78446.02,22.3,-0.1042,7e-05,12.61361]
[1777805049605,34.64,78446.02,22.3,-0.1042,7e-05,12.61361]
[1777805056427,34.64,78445.99,22.3,-0.10419,7e-05,12.61336]
[1777805068235,34.64,78445.9,22.3,-0.1042,7e-05,12.61444]
[1777805079312,34.64,78445.98,22.3,-0.10418,7e-05,12.61089]
[1777805085354,34.64,78445.91,22.3,-0.10419,7e-05,12.6118]
[1777805094418,34.65,78446.12,22.3,-0.10418,7e-05,12.61117]
[1777805105494,34.65,78446.09,22.3,-0.1042,7e-05,12.6123]
[1777805113551,34.65,78445.8,22.3,-0.10423,7e-05,12.61477]
[1777805123587,34.65,78445.98,22.3,-0.10422,7e-05,12.6139]
[1777805125593,34.65,78445.98,22.3,-0.10422,7e-05,12.61434]
[1777805137719,34.65,78445.98,22.3,-0.10421,7e-05,12.61147]
[1777805147790,34.65,78445.91,22.3,-0.10422,7e-05,12.61264]
[1777805153832,34.65,78445.87,22.3,-0.10423,7e-05,12.61332]
[1777805158867,34.65,78444.78,22.3,-0.10431,7e-05,12.62063]
[1777805160047,34.65,78444.78,22.3,-0.10431,7e-05,12.62063]
[1777805160794,34.65,78444.43,22.3,-0.10434,7e-05,12.62292]
[1777805160939,34.65,78444.43,22.3,-0.10434,7e-05,12.62292]
[1777805160979,34.65,78444.43,22.3,-0.10434,7e-05,12.62292]
[1777805161586,34.65,78441.51,22.3,-0.10456,8e-05,12.64153]
[1777805164851,34.65,78431.22,22.3,-0.10533,8e-05,12.70741]
[1777805167232,34.65,78431.27,22.3,-0.10532,8e-05,12.70686]
[1777805169581,34.65,78431.5,22.3,-0.1053,8e-05,12.70475]
[1777805169651,34.65,78431.5,22.3,-0.1053,8e-05,12.70475]
[1777805173602,34.65,78426.63,22.3,-0.10565,8e-05,12.73499]
[1777805173734,34.65,78426.63,22.3,-0.10565,8e-05,12.73499]
[1777805176298,34.65,78423.29,22.3,-0.1059,8e-05,12.75582]
[1777805176913,34.65,78423.18,22.3,-0.1059,8e-05,12.75618]
[1777805182867,34.65,78420.88,22.3,-0.10606,8e-05,12.76962]
[1777805183737,34.64,78416.68,22.3,-0.10637,8e-05,12.7955]
[1777805184416,34.64,78415.0,22.3,-0.10649,8e-05,12.80589]
[1777805190084,34.64,78414.15,22.3,-0.10653,8e-05,12.80958]
[1777805201161,34.63,78414.65,22.3,-0.10643,8e-05,12.79918]
[1777805206404,34.63,78412.93,22.3,-0.10655,8e-05,12.80934]
[1777805215259,34.63,78412.72,22.3,-0.10653,8e-05,12.80717]
[1777805221301,34.62,78408.73,22.3,-0.10681,8e-05,12.83085]
[1777805226336,34.62,78413.05,22.3,-0.10646,8e-05,12.80132]
[1777805231372,34.62,78413.01,22.3,-0.10645,8e-05,12.80006]
[1777805232452,34.62,78412.94,22.3,-0.10645,8e-05,12.80022]
[1777805244463,34.61,78413.76,22.3,-0.10635,8e-05,12.79164]
[1777805249498,34.61,78417.24,22.3,-0.10607,8e-05,12.76806]
[1777805254532,34.61,78417.03,22.3,-0.10605,8e-05,12.76448]
[1777805259568,34.61,78417.1,22.3,-0.10603,8e-05,12.76302]
[1777805264603,34.6,78416.04,22.3,-0.1061,8e-05,12.76887]
[1777805269639,34.6,78416.05,22.3,-0.10609,8e-05,12.76782]
[1777805275681,34.6,78415.76,22.3,-0.10609,8e-05,12.76835]
[1777805280716,34.6,78415.62,22.3,-0.10609,8e-05,12.76832]
[1777805294814,34.59,78415.79,22.3,-0.10605,8e-05,12.76475]
[1777805295538,34.59,78415.79,22.3,-0.10605,8e-05,12.76475]
[1777805305890,34.59,78415.62,22.3,-0.10604,8e-05,12.7639]
[1777805306587,34.59,78415.62,22.3,-0.10604,8e-05,12.7639]
[1777805311935,34.59,78415.79,22.3,-0.10599,8e-05,12.75786]
[1777805316968,34.59,78415.76,22.3,-0.10598,8e-05,12.75721]
[1777805324018,34.58,78414.59,22.3,-0.10606,8e-05,12.7636]
[1777805330060,34.58,78415.76,22.3,-0.10596,8e-05,12.75507]
[1777805330559,34.58,78415.76,22.3,-0.10596,8e-05,12.75507]
[1777805331389,34.58,78415.76,22.3,-0.10596,8e-05,12.75507]
[1777805341138,34.58,78415.61,22.3,-0.10595,8e-05,12.75425]
[1777805348187,34.58,78411.43,22.3,-0.10625,8e-05,12.7801]
[1777805353222,34.58,78410.63,22.3,-0.1063,8e-05,12.78427]
[1777805357600,34.57,78410.6,22.3,-0.1063,8e-05,12.78387]
[1777805364300,34.57,78410.37,22.3,-0.1063,8e-05,12.78376]
[1777805372356,34.57,78414.46,22.3,-0.10594,8e-05,12.75189]
[1777805374605,34.57,78416.3,22.3,-0.1058,8e-05,12.73973]
[1777805380412,34.57,78411.95,22.3,-0.10612,8e-05,12.76693]
[1777805385447,34.56,78409.59,22.3,-0.10629,8e-05,12.78114]
[1777805390482,34.56,78409.58,22.3,-0.10628,8e-05,12.78024]
[1777805401559,34.56,78409.55,22.3,-0.10626,8e-05,12.77838]
[1777805406594,34.56,78409.48,22.3,-0.10625,8e-05,12.77794]
[1777805411629,34.56,78409.3,22.3,-0.10625,8e-05,12.77822]
[1777805416664,34.55,78409.07,22.3,-0.10626,8e-05,12.77883]
[1777805426735,34.55,78409.16,22.3,-0.10623,8e-05,12.77656]
[1777805431770,34.55,78409.23,22.3,-0.10619,8e-05,12.77142]
[1777805436152,34.55,78406.37,22.3,-0.10641,8e-05,12.78941]
[1777805438456,34.55,78406.28,22.3,-0.10641,8e-05,12.78965]
[1777805440292,34.55,78408.4,22.3,-0.10624,8e-05,12.7756]
[1777805441028,34.55,78408.44,22.3,-0.10624,8e-05,12.77501]
[1777805446878,34.55,78409.14,22.3,-0.10617,8e-05,12.76939]
[1777805451913,34.54,78408.46,22.3,-0.10621,8e-05,12.77284]
[1777805462075,34.54,78408.68,22.3,-0.10619,8e-05,12.77078]
[1777805462668,34.54,78408.68,22.3,-0.10619,8e-05,12.77078]
[1777805466163,34.54,78408.89,22.3,-0.10616,8e-05,12.76806]
[1777805472052,34.54,78409.11,22.3,-0.10613,8e-05,12.76563]
[1777805476654,34.54,78409.08,22.3,-0.10612,8e-05,12.76542]
[1777805477358,34.54,78410.33,22.3,-0.10603,8e-05,12.75722]
[1777805482066,34.54,78411.26,22.3,-0.10595,8e-05,12.75065]
[1777805484313,34.54,78411.26,22.3,-0.10595,8e-05,12.75054]
[1777805485325,34.54,78411.26,22.3,-0.10595,8e-05,12.75032]
[1777805485335,34.54,78411.26,22.3,-0.10595,8e-05,12.75032]
[1777805485427,34.54,78411.26,22.3,-0.10595,8e-05,12.75021]
[1777805486902,34.54,78411.26,22.3,-0.10595,8e-05,12.75021]
[1777805488997,34.54,78411.44,22.3,-0.10593,8e-05,12.74919]
[1777805489557,34.54,78411.44,22.3,-0.10593,8e-05,12.74919]
[1777805489628,34.54,78411.44,22.3,-0.10594,8e-05,12.74934]
[1777805491146,34.54,78413.71,22.3,-0.10576,8e-05,12.73444]
[1777805493568,34.54,78415.31,22.3,-0.10561,8e-05,12.71981]
[1777805499242,34.53,78417.19,22.3,-0.10545,8e-05,12.70625]
[1777805504277,34.53,78419.04,22.3,-0.1053,8e-05,12.69344]
[1777805505935,34.53,78419.07,22.3,-0.10529,8e-05,12.69307]
[1777805508020,34.53,78419.11,22.3,-0.10529,8e-05,12.69264]
[1777805513342,34.53,78418.97,22.3,-0.10528,8e-05,12.69232]
[1777805518377,34.53,78418.95,22.3,-0.10528,8e-05,12.69158]
[1777805519538,34.53,78418.95,22.3,-0.10528,8e-05,12.69158]
[1777805519613,34.53,78418.96,22.3,-0.10527,8e-05,12.69134]
[1777805520384,34.53,78418.96,22.3,-0.10527,8e-05,12.69134]
[1777805520390,34.53,78418.47,22.3,-0.10531,8e-05,12.69465]
[1777805526433,34.52,78418.64,22.3,-0.10529,8e-05,12.69249]
[1777805530436,34.52,78418.64,22.3,-0.10529,8e-05,12.69249]
[1777805530538,34.52,78418.64,22.3,-0.10528,8e-05,12.69178]
[1777805539523,34.53,78418.47,22.3,-0.10531,8e-05,12.69427]
[1777805552617,34.53,78418.63,22.3,-0.10529,8e-05,12.69131]
[1777805562690,34.53,78418.63,22.3,-0.10531,8e-05,12.69257]
[1777805567724,34.53,78418.31,22.3,-0.10533,8e-05,12.69512]
[1777805570115,34.53,78418.43,22.3,-0.10533,8e-05,12.69453]
[1777805570903,34.53,78418.38,22.3,-0.10533,8e-05,12.69494]
[1777805572260,34.53,78418.38,22.3,-0.10533,8e-05,12.69503]
[1777805581163,34.53,78418.38,22.3,-0.10533,8e-05,12.69512]
[1777805581265,34.53,78418.38,22.3,-0.10534,8e-05,12.6959]
[1777805583990,34.53,78418.38,22.3,-0.10534,8e-05,12.6959]
[1777805586235,34.53,78418.22,22.3,-0.10535,8e-05,12.69617]
[1777805586905,34.53,78418.17,22.3,-0.10535,8e-05,12.69599]
[1777805588347,34.53,78418.17,22.3,-0.10534,8e-05,12.69575]
[1777805588943,34.53,78419.32,22.3,-0.10525,8e-05,12.6881]
[1777805589413,34.53,78419.32,22.3,-0.10525,8e-05,12.6881]
[1777805597393,34.53,78420.14,22.3,-0.10518,8e-05,12.68173]
[1777805597494,34.53,78420.14,22.3,-0.10517,8e-05,12.68091]
[1777805598095,34.53,78420.14,22.3,-0.10517,8e-05,12.68091]
[1777805598196,34.53,78420.14,22.3,-0.10517,8e-05,12.68103]
[1777805605245,34.53,78420.11,22.3,-0.10516,8e-05,12.68041]
[1777805610829,34.53,78419.89,22.3,-0.10517,8e-05,12.68085]
[1777805616067,34.52,78419.52,22.3,-0.10515,8e-05,12.67765]
[1777805621102,34.52,78420.05,22.3,-0.1051,8e-05,12.67343]
[1777805622865,34.52,78419.82,22.3,-0.10512,8e-05,12.67475]
[1777805623581,34.52,78419.82,22.3,-0.10512,8e-05,12.67475]
[1777805623683,34.52,78419.82,22.3,-0.10512,8e-05,12.67489]
[1777805624270,34.52,78419.82,22.3,-0.10512,8e-05,12.67489]
[1777805624371,34.52,78419.82,22.3,-0.10512,8e-05,12.67506]
[1777805626573,34.52,78419.82,22.3,-0.10512,8e-05,12.67506]
[1777805626674,34.52,78419.82,22.3,-0.10512,8e-05,12.67473]
[1777805636207,34.52,78419.58,22.3,-0.10515,8e-05,12.67793]
[1777805637209,34.52,78419.58,22.3,-0.10515,8e-05,12.67793]
[1777805637214,34.52,78419.49,22.3,-0.10516,8e-05,12.67866]
[1777805640068,34.52,78419.53,22.3,-0.10516,8e-05,12.67823]
[1777805645580,34.52,78419.7,22.3,-0.10513,8e-05,12.67609]
[1777805649603,34.52,78419.42,22.3,-0.10514,8e-05,12.6772]
[1777805656350,34.52,78419.29,22.3,-0.10514,8e-05,12.67664]
[1777805661579,34.52,78419.47,22.3,-0.10512,8e-05,12.67478]
[1777805664942,34.52,78416.39,22.3,-0.10534,8e-05,12.69397]
[1777805670450,34.51,78414.57,22.3,-0.10547,8e-05,12.70508]
[1777805670550,34.51,78414.72,22.3,-0.10546,8e-05,12.70348]
[1777805672593,34.51,78414.72,22.3,-0.10546,8e-05,12.70348]
[1777805672622,34.51,78414.72,22.3,-0.10546,8e-05,12.70348]
[1777805672679,34.51,78416.03,22.3,-0.10533,8e-05,12.6914]
[1777805673828,34.51,78416.03,22.3,-0.10533,8e-05,12.6914]
[1777805683539,34.51,78419.82,22.3,-0.10502,8e-05,12.66519]
[1777805684417,34.51,78419.82,22.3,-0.10502,8e-05,12.66519]
[1777805684518,34.51,78419.82,22.3,-0.10502,8e-05,12.66503]
[1777805690588,34.51,78419.7,22.3,-0.10504,8e-05,12.66688]
[1777805695622,34.51,78419.77,22.3,-0.10505,8e-05,12.66732]
[1777805701665,34.52,78420.01,22.3,-0.10504,8e-05,12.66684]
[1777805706700,34.52,78419.97,22.3,-0.10506,8e-05,12.66798]
[1777805711735,34.52,78419.64,22.3,-0.10509,8e-05,12.67097]
[1777805716770,34.52,78419.36,22.3,-0.10512,8e-05,12.67362]
[1777805722812,34.52,78419.41,22.3,-0.10513,8e-05,12.67431]
[1777805723403,34.52,78419.41,22.3,-0.10513,8e-05,12.67431]
[1777805723819,34.52,78419.44,22.3,-0.10513,8e-05,12.67428]
[1777805725764,34.52,78419.57,22.3,-0.10512,8e-05,12.67328]
[1777805730868,34.52,78415.41,22.3,-0.10542,8e-05,12.69893]
[1777805733098,34.52,78415.41,22.3,-0.10542,8e-05,12.69893]
[1777805733664,34.52,78415.41,22.3,-0.10542,8e-05,12.69893]
[1777805737207,34.52,78415.45,22.3,-0.10538,8e-05,12.69364]
[1777805743960,34.52,78415.47,22.3,-0.10536,8e-05,12.6922]
[1777805751010,34.51,78415.82,22.3,-0.10532,8e-05,12.68867]
[1777805756045,34.51,78415.47,22.3,-0.10533,8e-05,12.69004]
[1777805761582,34.51,78415.47,22.3,-0.10533,8e-05,12.69004]
[1777805770143,34.51,78414.75,22.3,-0.10536,8e-05,12.69217]
[1777805773584,34.51,78414.53,22.3,-0.10537,8e-05,12.69322]
[1777805779206,34.5,78413.86,22.3,-0.10541,8e-05,12.69598]
[1777805788269,34.5,78413.82,22.3,-0.10539,8e-05,12.69442]
[1777805800030,34.5,78413.72,22.3,-0.10539,8e-05,12.69464]
[1777805807403,34.49,78412.8,22.3,-0.10539,8e-05,12.69299]
[1777805815006,34.49,78412.77,22.3,-0.10539,8e-05,12.69296]
[1777805815912,34.49,78412.77,22.3,-0.10539,8e-05,12.69296]
[1777805817124,34.49,78412.31,22.3,-0.1054,8e-05,12.69408]
[1777805817474,34.49,78411.71,22.3,-0.10545,8e-05,12.69805]
[1777805818563,34.49,78411.71,22.3,-0.10545,8e-05,12.69805]
[1777805818665,34.49,78411.57,22.3,-0.10546,8e-05,12.69905]
[1777805819964,34.49,78411.57,22.3,-0.10546,8e-05,12.69905]
[1777805820065,34.49,78411.1,22.3,-0.1055,8e-05,12.70185]
[1777805827545,34.49,78410.96,22.3,-0.10552,8e-05,12.70354]
[1777805838622,34.49,78410.72,22.3,-0.10555,8e-05,12.70632]
[1777805844664,34.49,78406.8,22.3,-0.10585,8e-05,12.73226]
[1777805849698,34.49,78406.03,22.3,-0.10592,8e-05,12.73771]
[1777805856748,34.5,78405.99,22.3,-0.1059,8e-05,12.73485]
[1777805862790,34.5,78406.45,22.3,-0.10587,8e-05,12.73253]
[1777805867825,34.5,78406.38,22.3,-0.10589,8e-05,12.73358]
[1777805872860,34.5,78406.42,22.3,-0.10589,8e-05,12.73395]
[1777805877896,34.5,78407.22,22.3,-0.10584,8e-05,12.72947]
[1777805882931,34.5,78408.75,22.3,-0.10573,8e-05,12.72042]
[1777805887966,34.5,78408.86,22.3,-0.10573,8e-05,12.72059]
[1777805896022,34.51,78408.58,22.3,-0.10577,8e-05,12.72385]
[1777805904078,34.51,78408.08,22.3,-0.10583,8e-05,12.72857]
[1777805910022,34.51,78408.22,22.3,-0.10582,8e-05,12.7284]
[1777805916162,34.51,78408.1,22.3,-0.10582,8e-05,12.72678]
[1777805919308,34.51,78408.1,22.3,-0.10582,8e-05,12.72678]
[1777805925271,34.52,78408.1,22.3,-0.10584,8e-05,12.72809]
[1777805935422,34.52,78407.6,22.3,-0.10589,8e-05,12.73261]
[1777805936189,34.52,78407.6,22.3,-0.1059,8e-05,12.73368]
[1777805941059,34.52,78408.28,22.3,-0.10585,8e-05,12.72947]
[1777805946135,34.52,78408.1,22.3,-0.10588,8e-05,12.73155]
[1777805956443,34.53,78408.71,22.3,-0.10586,8e-05,12.7303]
[1777805964499,34.53,78407.3,22.3,-0.10599,8e-05,12.74084]
[1777805973425,34.53,78407.86,22.3,-0.10595,8e-05,12.7379]
[1777805973526,34.53,78407.86,22.3,-0.10593,8e-05,12.73487]
[1777805978660,34.53,78407.9,22.3,-0.10592,8e-05,12.73384]
[1777805988197,34.53,78407.9,22.3,-0.10592,8e-05,12.73384]
[1777805988729,34.53,78407.71,22.3,-0.10592,8e-05,12.73386]
[1777805996012,34.53,78407.68,22.3,-0.10593,8e-05,12.73423]
[1777805996114,34.53,78407.68,22.3,-0.10594,8e-05,12.73527]
[1777805996797,34.53,78407.68,22.3,-0.10594,8e-05,12.73527]
[1777805996899,34.53,78407.68,22.3,-0.10594,8e-05,12.73511]
[1777805998897,34.53,78407.64,22.3,-0.10594,8e-05,12.73554]
[1777805999700,34.53,78407.75,22.3,-0.10594,8e-05,12.73498]
[1777805999801,34.53,78407.75,22.3,-0.10594,8e-05,12.73512]
[1777806000578,34.53,78407.75,22.3,-0.10594,8e-05,12.73512]
[1777806000814,34.53,78406.08,22.3,-0.10606,8e-05,12.74571]
[1777806005849,34.53,78400.74,22.3,-0.10648,8e-05,12.78066]
[1777806010884,34.53,78400.9,22.3,-0.10647,8e-05,12.77985]
[1777806015919,34.53,78401.42,22.3,-0.10643,8e-05,12.77668]
[1777806021961,34.53,78401.35,22.3,-0.10644,8e-05,12.77733]
[1777806025677,34.53,78400.88,22.3,-0.10647,8e-05,12.78046]
[1777806031025,34.53,78396.42,22.3,-0.10679,8e-05,12.80547]
[1777806036061,34.53,78391.86,22.3,-0.10713,8e-05,12.83468]
[1777806036332,34.53,78391.86,22.3,-0.10713,8e-05,12.83468]
[1777806036339,34.53,78391.86,22.3,-0.10713,8e-05,12.83468]
[1777806036378,34.53,78391.86,22.3,-0.10713,8e-05,12.83468]
[1777806036402,34.53,78391.86,22.3,-0.10713,8e-05,12.83468]
[1777806042103,34.53,78388.91,22.3,-0.10735,8e-05,12.85321]
[1777806047138,34.53,78380.57,22.3,-0.10799,8e-05,12.90657]
[1777806049011,34.53,78380.49,22.3,-0.10799,8e-05,12.9069]
[1777806049030,34.53,78380.49,22.3,-0.10799,8e-05,12.9069]
[1777806053555,34.53,78382.5,22.3,-0.10783,8e-05,12.89286]
[1777806056613,34.53,78382.93,22.3,-0.10779,8e-05,12.8895]
[1777806057543,34.53,78383.05,22.3,-0.10778,8e-05,12.88855]
[1777806064493,34.53,78382.88,22.3,-0.10779,8e-05,12.88947]
[1777806070299,34.52,78385.29,22.3,-0.10758,8e-05,12.87192]
[1777806076291,34.52,78383.81,22.3,-0.10768,8e-05,12.88079]
[1777806077928,34.52,78383.13,22.3,-0.10773,8e-05,12.88505]
[1777806083390,34.52,78383.09,22.3,-0.10772,8e-05,12.88417]
[1777806089016,34.52,78387.53,22.3,-0.10737,8e-05,12.85459]
[1777806094467,34.52,78393.17,22.3,-0.10691,8e-05,12.8138]
[1777806097892,34.52,78393.31,22.3,-0.1069,8e-05,12.81274]
[1777806103531,34.52,78393.51,22.3,-0.10688,8e-05,12.81113]
[1777806108565,34.52,78393.66,22.3,-0.10686,8e-05,12.80987]
[1777806111763,34.52,78393.69,22.3,-0.10686,8e-05,12.80958]
[1777806112834,34.52,78395.77,22.3,-0.1067,8e-05,12.79607]
[1777806119642,34.52,78400.43,22.3,-0.10634,8e-05,12.76597]
[1777806120353,34.52,78400.43,22.3,-0.10634,8e-05,12.76597]
[1777806129712,34.52,78401.44,22.3,-0.10627,8e-05,12.75949]
[1777806134746,34.52,78401.22,22.3,-0.10628,8e-05,12.76093]
[1777806139000,34.52,78401.44,22.3,-0.10627,8e-05,12.75955]
[1777806144817,34.52,78401.88,22.3,-0.10623,8e-05,12.75687]
[1777806149852,34.52,78401.63,22.3,-0.10626,8e-05,12.75866]
[1777806154887,34.52,78401.88,22.3,-0.10621,8e-05,12.75333]
[1777806159922,34.52,78401.72,22.3,-0.10623,8e-05,12.75459]
[1777806166972,34.52,78400.75,22.3,-0.1063,8e-05,12.76119]
[1777806172007,34.52,78401.0,22.3,-0.10629,8e-05,12.7598]
[1777806178048,34.52,78401.79,22.3,-0.10623,8e-05,12.75499]
[1777806184091,34.52,78401.69,22.3,-0.10624,8e-05,12.75595]
[1777806195168,34.52,78401.84,22.3,-0.10624,8e-05,12.75561]
[1777806202347,34.52,78402.98,22.3,-0.10615,8e-05,12.74848]
[1777806209266,34.52,78411.55,22.3,-0.10551,8e-05,12.69414]
[1777806214302,34.52,78412.71,22.3,-0.10541,8e-05,12.68348]
[1777806219337,34.52,78414.55,22.3,-0.10527,8e-05,12.67236]
[1777806224372,34.53,78414.93,22.3,-0.10525,8e-05,12.6707]
[1777806229407,34.53,78414.16,22.3,-0.10532,8e-05,12.67646]
[1777806234442,34.53,78414.39,22.3,-0.10531,8e-05,12.67571]
[1777806239477,34.53,78414.23,22.3,-0.10533,8e-05,12.67742]
[1777806245003,34.53,78414.26,22.3,-0.10533,8e-05,12.67761]
[1777806250554,34.53,78414.54,22.3,-0.10532,8e-05,12.6768]
[1777806255589,34.53,78414.49,22.3,-0.10534,8e-05,12.67777]
[1777806261631,34.54,78414.29,22.3,-0.10536,8e-05,12.67988]
[1777806266527,34.54,78414.29,22.3,-0.10536,8e-05,12.67988]
[1777806274722,34.54,78414.25,22.3,-0.10536,8e-05,12.67813]
[1777806280763,34.54,78414.23,22.3,-0.10537,8e-05,12.67937]
[1777806285799,34.54,78414.32,22.3,-0.10538,8e-05,12.67959]
[1777806290837,34.54,78404.92,22.3,-0.1061,8e-05,12.74084]
[1777806297307,34.54,78403.79,22.3,-0.10619,8e-05,12.74841]
[1777806302923,34.54,78402.73,22.3,-0.10627,8e-05,12.75579]
[1777806307956,34.55,78402.19,22.3,-0.10632,8e-05,12.75958]
[1777806313313,34.55,78402.01,22.3,-0.10633,8e-05,12.76095]
[1777806319034,34.55,78403.91,22.3,-0.10619,8e-05,12.74901]
[1777806324069,34.55,78403.91,22.3,-0.1062,8e-05,12.7493]
[1777806335146,34.55,78403.87,22.3,-0.10618,8e-05,12.7463]
[1777806345217,34.55,78403.87,22.3,-0.10619,8e-05,12.74685]
[1777806350252,34.55,78405.04,22.3,-0.1061,8e-05,12.73955]
[1777806355286,34.55,78407.99,22.3,-0.10588,8e-05,12.72088]
[1777806357056,34.55,78408.93,22.3,-0.10581,8e-05,12.71491]
[1777806357301,34.55,78409.15,22.3,-0.10579,8e-05,12.7136]
[1777806360330,34.55,78409.49,22.3,-0.10576,8e-05,12.71097]
[1777806365357,34.55,78408.97,22.3,-0.10579,8e-05,12.71306]
[1777806367662,34.55,78408.97,22.3,-0.10579,8e-05,12.71306]
[1777806367907,34.55,78408.97,22.3,-0.10579,8e-05,12.71306]
[1777806367927,34.55,78408.97,22.3,-0.10578,8e-05,12.71278]
[1777806373413,34.55,78409.13,22.3,-0.10578,8e-05,12.71238]
[1777806376114,34.55,78409.13,22.3,-0.10578,8e-05,12.71238]
[1777806377586,34.55,78409.13,22.3,-0.10578,8e-05,12.7128]
[1777806388200,34.55,78409.82,22.3,-0.10575,8e-05,12.70985]
[1777806388205,34.55,78409.82,22.3,-0.10575,8e-05,12.70985]
[1777806390911,34.55,78409.82,22.3,-0.10575,8e-05,12.71016]
[1777806396225,34.55,78410.08,22.3,-0.10572,8e-05,12.70572]
[1777806397947,34.55,78410.01,22.3,-0.10573,8e-05,12.70651]
[1777806399065,34.55,78409.46,22.3,-0.10577,8e-05,12.71022]
[1777806404631,34.56,78409.65,22.3,-0.10577,8e-05,12.70999]
[1777806410673,34.56,78409.73,22.3,-0.10577,8e-05,12.71046]
[1777806415709,34.56,78409.83,22.3,-0.10577,8e-05,12.71054]
[1777806420744,34.56,78409.8,22.3,-0.10578,8e-05,12.7114]
[1777806427980,34.56,78409.65,22.3,-0.1058,8e-05,12.71283]
[1777806442897,34.56,78409.73,22.3,-0.10581,8e-05,12.714]
[1777806447935,34.57,78409.55,22.3,-0.10583,8e-05,12.71556]
[1777806450389,34.57,78409.55,22.3,-0.10583,8e-05,12.71556]
[1777806450485,34.57,78409.87,22.3,-0.10581,8e-05,12.71361]
[1777806456020,34.57,78409.64,22.3,-0.10582,8e-05,12.71258]
[1777806462034,34.57,78409.46,22.3,-0.10585,8e-05,12.71568]
[1777806466313,34.57,78409.45,22.3,-0.10586,8e-05,12.71663]
[1777806467282,34.57,78409.45,22.3,-0.10587,8e-05,12.71692]
[1777806475125,34.58,78409.36,22.3,-0.1059,8e-05,12.72017]
[1777806480160,34.58,78409.56,22.3,-0.10591,8e-05,12.72043]
[1777806488216,34.59,78409.85,22.3,-0.10591,8e-05,12.72109]
[1777806495264,34.59,78409.68,22.3,-0.10595,8e-05,12.72447]
[1777806500299,34.59,78409.75,22.3,-0.10597,8e-05,12.72556]
[1777806505334,34.59,78409.7,22.3,-0.10599,8e-05,12.72741]
[1777806511377,34.6,78409.74,22.3,-0.10598,8e-05,12.72515]
[1777806516411,34.6,78409.7,22.3,-0.106,8e-05,12.72703]
[1777806521446,34.6,78409.74,22.3,-0.10602,8e-05,12.7284]
[1777806526482,34.61,78409.76,22.3,-0.10603,8e-05,12.7299]
[1777806530891,34.61,78409.76,22.3,-0.10605,8e-05,12.73121]
[1777806532677,34.61,78414.5,22.3,-0.10569,8e-05,12.70102]
[1777806534968,34.61,78420.74,22.3,-0.10523,8e-05,12.66207]
[1777806535545,34.61,78420.99,22.3,-0.10522,8e-05,12.66089]
[1777806539082,34.61,78421.12,22.3,-0.10522,8e-05,12.66068]
[1777806539150,34.61,78421.12,22.3,-0.10522,8e-05,12.66089]
[1777806544608,34.62,78422.05,22.3,-0.10517,8e-05,12.65682]
[1777806546527,34.62,78421.84,22.3,-0.10519,8e-05,12.65855]
[1777806555611,34.62,78422.05,22.3,-0.10518,8e-05,12.65757]
[1777806555620,34.62,78422.05,22.3,-0.10518,8e-05,12.65757]
[1777806555713,34.63,78422.05,22.3,-0.10522,8e-05,12.66091]
[1777806560719,34.63,78422.29,22.3,-0.10521,8e-05,12.66024]
[1777806565755,34.63,78423.84,22.3,-0.1051,8e-05,12.65116]
[1777806570789,34.63,78423.64,22.3,-0.10513,8e-05,12.6533]
[1777806572033,34.63,78423.64,22.3,-0.10513,8e-05,12.6533]
[1777806578516,34.63,78423.67,22.3,-0.1051,8e-05,12.64956]
[1777806583884,34.63,78424.08,22.3,-0.10509,8e-05,12.64872]
[1777806589036,34.63,78424.25,22.3,-0.10508,8e-05,12.64826]
[1777806594961,34.64,78434.33,22.3,-0.10434,8e-05,12.58494]
[1777806599997,34.64,78434.62,22.3,-0.10433,8e-05,12.58431]
[1777806612377,34.64,78434.16,22.3,-0.10437,8e-05,12.58776]
[1777806612410,34.64,78434.16,22.3,-0.10437,8e-05,12.58776]
[1777806612413,34.64,78434.16,22.3,-0.10437,8e-05,12.58776]
[1777806612420,34.64,78434.16,22.3,-0.10437,8e-05,12.58776]
[1777806612489,34.64,78434.16,22.3,-0.10437,8e-05,12.58776]
[1777806612702,34.64,78434.16,22.3,-0.10437,8e-05,12.58776]
[1777806612980,34.64,78434.16,22.3,-0.1044,8e-05,12.59039]
[1777806613304,34.64,78434.16,22.3,-0.1044,8e-05,12.59039]
[1777806613462,34.64,78434.16,22.3,-0.1044,8e-05,12.59039]
[1777806613661,34.64,78434.16,22.3,-0.1044,8e-05,12.59039]
[1777806613759,34.65,78470.54,22.3,-0.1017,7e-05,12.35825]
[1777806613977,34.65,78470.54,22.3,-0.1017,7e-05,12.35825]
[1777806614096,34.65,78483.32,22.3,-0.10076,7e-05,12.27701]
[1777806616199,34.65,78484.84,22.3,-0.10065,7e-05,12.26798]
[1777806617557,34.65,78485.01,22.3,-0.10065,7e-05,12.26728]
[1777806620606,34.65,78484.59,22.3,-0.10069,7e-05,12.27105]
[1777806621332,34.65,78484.73,22.3,-0.10068,7e-05,12.27052]
[1777806621434,34.65,78484.95,22.3,-0.10067,7e-05,12.26948]
[1777806622023,34.65,78484.95,22.3,-0.10067,7e-05,12.26948]
[1777806622488,34.65,78484.95,22.3,-0.10067,7e-05,12.26948]
[1777806623073,34.65,78485.14,22.3,-0.10066,7e-05,12.26825]
[1777806623539,34.65,78514.93,22.3,-0.09849,7e-05,12.07972]
[1777806624718,34.65,78514.93,22.3,-0.09849,7e-05,12.07972]
[1777806627961,34.65,78525.02,22.3,-0.09779,7e-05,12.01745]
[1777806628017,34.65,78525.02,22.3,-0.09779,7e-05,12.01745]
[1777806628198,34.65,78526.13,22.3,-0.09771,7e-05,12.01081]
[1777806631774,34.66,78525.37,22.3,-0.09778,7e-05,12.01705]
[1777806632024,34.66,78525.73,22.3,-0.09774,7e-05,12.01166]
[1777806632534,34.66,78525.73,22.3,-0.09774,7e-05,12.01166]
[1777806634820,34.66,78527.09,22.3,-0.09765,7e-05,12.00441]
[1777806635811,34.66,78534.18,22.3,-0.09716,7e-05,11.96068]
[1777806636986,34.66,78539.69,22.3,-0.09677,7e-05,11.9264]
[1777806637811,34.66,78543.6,22.3,-0.0965,7e-05,11.90225]
[1777806642828,34.7,78545.06,22.3,-0.09665,7e-05,11.91636]
[1777806648340,34.72,78549.55,22.3,-0.09646,7e-05,11.90035]
[1777806652393,34.73,78547.07,22.3,-0.09667,7e-05,11.91818]
[1777806652408,34.73,78547.07,22.3,-0.09667,7e-05,11.91893]
[1777806654061,34.73,78547.28,22.3,-0.09666,7e-05,11.91801]
[1777806654382,34.73,78545.58,22.3,-0.09679,7e-05,11.92906]
[1777806659417,34.73,78545.53,22.3,-0.09679,7e-05,11.92956]
[1777806663110,34.73,78545.34,22.3,-0.09681,7e-05,11.93089]
[1777806663613,34.73,78545.34,22.3,-0.09681,7e-05,11.93089]
[1777806663713,34.73,78546.14,22.3,-0.09675,7e-05,11.92593]
[1777806668931,34.74,78546.87,22.3,-0.09674,7e-05,11.92519]
[1777806673822,34.74,78547.99,22.3,-0.0967,7e-05,11.92126]
[1777806679524,34.75,78545.06,22.3,-0.09696,7e-05,11.94419]
[1777806684829,34.76,78540.01,22.3,-0.09735,7e-05,11.97937]
[1777806690475,34.77,78537.24,22.3,-0.0976,7e-05,12.00072]
[1777806694746,34.77,78537.24,22.3,-0.0976,7e-05,11.99948]
[1777806694905,34.77,78537.24,22.3,-0.0976,7e-05,11.99948]
[1777806705740,34.78,78537.36,22.3,-0.09767,7e-05,12.00642]
[1777806707882,34.78,78537.36,22.3,-0.09767,7e-05,12.00642]
[1777806709134,34.79,78537.36,22.3,-0.09769,7e-05,12.00767]
[1777806710792,34.79,78537.36,22.3,-0.0977,7e-05,12.00892]
[1777806713260,34.79,78534.11,22.3,-0.09795,7e-05,12.03114]
[1777806718831,34.8,78534.74,22.3,-0.09795,7e-05,12.03065]
[1777806724873,34.8,78534.6,22.3,-0.09799,7e-05,12.03485]
[1777806729908,34.81,78532.89,22.3,-0.09815,7e-05,12.04817]
[1777806734943,34.81,78533.07,22.3,-0.09816,7e-05,12.04954]
[1777806740985,34.82,78531.25,22.3,-0.09832,7e-05,12.06393]
[1777806748036,34.82,78532.49,22.3,-0.09827,7e-05,12.05964]
[1777806753072,34.83,78534.3,22.3,-0.09815,7e-05,12.04693]
[1777806758913,34.83,78534.11,22.3,-0.09817,7e-05,12.04913]
[1777806761591,34.83,78534.08,22.3,-0.0982,7e-05,12.05177]
[1777806770191,34.84,78534.88,22.3,-0.09819,7e-05,12.05137]
[1777806777292,34.85,78536.2,22.3,-0.09812,7e-05,12.04488]
[1777806779593,34.85,78536.06,22.3,-0.09815,7e-05,12.04797]
[1777806780299,34.85,78536.06,22.3,-0.09816,7e-05,12.04841]
[1777806786036,34.85,78536.21,22.3,-0.09818,7e-05,12.05004]
[1777806792183,34.86,78535.78,22.3,-0.09824,7e-05,12.05522]
[1777806797473,34.86,78535.81,22.3,-0.09824,7e-05,12.05543]
[1777806802446,34.86,78535.81,22.3,-0.09826,7e-05,12.05744]
[1777806804860,34.87,78534.7,22.3,-0.09837,7e-05,12.06676]
[1777806805551,34.87,78534.55,22.3,-0.09838,7e-05,12.06807]
[1777806806474,34.87,78534.55,22.3,-0.09838,7e-05,12.06844]
[1777806814500,34.87,78534.78,22.3,-0.09838,7e-05,12.06643]
[1777806820542,34.88,78534.81,22.3,-0.0984,7e-05,12.06835]
[1777806826584,34.88,78534.89,22.3,-0.09842,7e-05,12.06991]
[1777806831619,34.89,78534.8,22.3,-0.09844,7e-05,12.07214]
[1777806835448,34.89,78534.62,22.3,-0.09846,7e-05,12.0736]
[1777806840682,34.89,78531.11,22.3,-0.09874,7e-05,12.09813]
[1777806845717,34.89,78531.33,22.3,-0.09874,7e-05,12.09819]
[1777806850752,34.9,78531.14,22.3,-0.09877,7e-05,12.10081]
[1777806852471,34.9,78531.14,22.3,-0.09877,7e-05,12.10081]
[1777806860821,34.9,78529.22,22.3,-0.09894,7e-05,12.11559]
[1777806862929,34.9,78530.0,22.3,-0.09888,7e-05,12.11095]
[1777806868877,34.9,78528.88,22.3,-0.09898,7e-05,12.1198]
[1777806876037,34.9,78528.92,22.3,-0.09899,7e-05,12.12003]
[1777806876116,34.91,78528.94,22.3,-0.09897,7e-05,12.11726]
[1777806887003,34.91,78528.23,22.3,-0.09905,7e-05,12.12428]
[1777806897075,34.92,78528.24,22.3,-0.09908,7e-05,12.12645]
[1777806905132,34.92,78528.95,22.3,-0.09904,7e-05,12.1238]
[1777806911177,34.92,78528.68,22.3,-0.09908,7e-05,12.12686]
[1777806916268,34.92,78529.34,22.3,-0.09904,7e-05,12.12317]
[1777806918315,34.92,78531.6,22.3,-0.09888,7e-05,12.10993]
[1777806922942,34.93,78531.72,22.3,-0.09889,7e-05,12.11021]
[1777806924814,34.93,78532.51,22.3,-0.09884,7e-05,12.10579]
[1777806924900,34.93,78532.51,22.3,-0.09884,7e-05,12.10579]
[1777806925516,34.93,78532.51,22.3,-0.09884,7e-05,12.10633]
[1777806933330,34.93,78532.94,22.3,-0.09881,7e-05,12.10205]
[1777806937542,34.93,78530.41,22.3,-0.099,7e-05,12.11874]
[1777806937542,34.93,78530.41,22.3,-0.099,7e-05,12.11874]
[1777806939655,34.93,78530.84,22.3,-0.09898,7e-05,12.11656]
[1777806939709,34.93,78530.84,22.3,-0.09898,7e-05,12.11656]
[1777806951105,34.94,78530.8,22.3,-0.099,7e-05,12.11876]
[1777806951325,34.94,78530.8,22.3,-0.099,7e-05,12.11876]
[1777806957107,34.95,78530.76,22.3,-0.09906,7e-05,12.12404]
[1777806962535,34.95,78531.79,22.3,-0.09902,7e-05,12.12029]
[1777806967570,34.95,78531.93,22.3,-0.09903,7e-05,12.12133]
[1777806978646,34.96,78532.1,22.3,-0.09906,7e-05,12.12443]
[1777806983682,34.97,78532.08,22.3,-0.09908,7e-05,12.12643]
[1777806986590,34.97,78531.45,22.3,-0.09914,7e-05,12.13112]
[1777806991794,34.97,78531.81,22.3,-0.09913,7e-05,12.13033]
[1777806995913,34.97,78531.33,22.3,-0.09916,7e-05,12.13133]
[1777807000513,34.98,78531.28,22.3,-0.09918,7e-05,12.13343]
[1777807007850,34.98,78531.7,22.3,-0.09918,7e-05,12.13364]
[1777807014899,34.99,78531.33,22.3,-0.09924,7e-05,12.13842]
[1777807022955,34.99,78531.26,22.3,-0.09927,7e-05,12.14159]
[1777807027990,34.99,78531.98,22.3,-0.09924,7e-05,12.13879]
[1777807036045,35.0,78531.82,22.3,-0.09928,7e-05,12.1425]
[1777807042088,35.0,78531.18,22.3,-0.09935,7e-05,12.14847]
[1777807043397,35.0,78530.77,22.3,-0.09938,7e-05,12.15136]
[1777807049752,35.01,78530.16,22.3,-0.09945,7e-05,12.15709]
[1777807050538,35.01,78526.18,22.3,-0.09974,7e-05,12.18233]
[1777807051200,35.01,78526.18,22.3,-0.09974,7e-05,12.18233]
[1777807052216,35.01,78522.95,22.3,-0.09995,7e-05,12.199]
[1777807060334,35.01,78521.32,22.3,-0.10008,7e-05,12.21063]
[1777807066531,35.01,78521.89,22.3,-0.10006,7e-05,12.20859]
[1777807074314,35.02,78520.4,22.3,-0.10019,7e-05,12.22016]
[1777807082370,35.02,78520.31,22.3,-0.10021,7e-05,12.22239]
[1777807088987,35.02,78520.29,22.3,-0.10022,7e-05,12.22294]
[1777807089196,35.02,78520.29,22.3,-0.10022,7e-05,12.22294]
[1777807099507,35.03,78520.02,22.3,-0.10027,7e-05,12.22783]
[1777807106555,35.03,78521.1,22.3,-0.10021,7e-05,12.22255]
[1777807111591,35.03,78522.45,22.3,-0.10011,7e-05,12.21164]
[1777807116626,35.03,78520.79,22.3,-0.10024,7e-05,12.22321]
[1777807120267,35.03,78521.16,22.3,-0.10022,7e-05,12.22133]
[1777807127890,35.04,78519.45,22.3,-0.10036,7e-05,12.23377]
[1777807128549,35.04,78519.45,22.3,-0.10036,7e-05,12.23398]
[1777807133745,35.04,78518.84,22.3,-0.10042,7e-05,12.23902]
[1777807138974,35.04,78519.16,22.3,-0.1004,7e-05,12.2374]
[1777807147845,35.04,78519.34,22.3,-0.10041,7e-05,12.23867]
[1777807157914,35.05,78519.34,22.3,-0.10044,7e-05,12.24066]
[1777807167985,35.05,78519.34,22.3,-0.10046,7e-05,12.24258]
[1777807174027,35.05,78519.31,22.3,-0.10045,7e-05,12.24003]
[1777807180402,35.05,78519.27,22.3,-0.10046,7e-05,12.24143]
[1777807186111,35.06,78519.22,22.3,-0.10048,7e-05,12.24287]
[1777807191414,35.06,78519.51,22.3,-0.10047,7e-05,12.242]
[1777807197187,35.06,78519.34,22.3,-0.10049,7e-05,12.24418]
[1777807202223,35.06,78516.75,22.3,-0.10069,7e-05,12.2613]
[1777807207258,35.06,78515.58,22.3,-0.10078,7e-05,12.2694]
[1777807212293,35.06,78508.03,22.3,-0.10134,7e-05,12.31729]
[1777807218337,35.07,78506.24,22.3,-0.10147,7e-05,12.32905]
[1777807223373,35.07,78506.21,22.3,-0.10148,7e-05,12.32965]
[1777807229415,35.07,78505.65,22.3,-0.10153,7e-05,12.3337]
[1777807235457,35.07,78505.65,22.3,-0.10151,7e-05,12.33042]
[1777807239861,35.07,78505.76,22.3,-0.1015,7e-05,12.33006]
[1777807244595,35.07,78504.91,22.3,-0.10157,7e-05,12.33599]
[1777807258618,35.07,78503.87,22.3,-0.10166,7e-05,12.3437]
[1777807268688,35.07,78503.61,22.3,-0.10169,7e-05,12.34616]
[1777807273723,35.07,78503.29,22.3,-0.10172,7e-05,12.34861]
[1777807285808,35.08,78503.57,22.3,-0.10171,7e-05,12.34804]
[1777807287660,35.08,78503.57,22.3,-0.10171,7e-05,12.34804]
[1777807292857,35.08,78502.79,22.3,-0.10175,7e-05,12.34992]
[1777807298862,35.08,78503.0,22.3,-0.10174,7e-05,12.34886]
[1777807303933,35.08,78502.71,22.3,-0.10177,7e-05,12.35174]
[1777807308969,35.08,78503.21,22.3,-0.10174,7e-05,12.34911]
[1777807314004,35.08,78503.28,22.3,-0.10174,7e-05,12.3492]
[1777807320046,35.08,78503.25,22.3,-0.10175,7e-05,12.35003]
[1777807328102,35.08,78502.63,22.3,-0.1018,7e-05,12.35478]
[1777807333136,35.09,78502.58,22.3,-0.10181,7e-05,12.35559]
[1777807338172,35.09,78502.73,22.3,-0.10181,7e-05,12.35514]
[1777807343206,35.09,78502.74,22.3,-0.10181,7e-05,12.35557]
[1777807356298,35.09,78501.87,22.3,-0.10186,7e-05,12.35835]
[1777807362340,35.09,78500.99,22.3,-0.10193,7e-05,12.36444]
[1777807367375,35.09,78501.36,22.3,-0.10191,7e-05,12.36255]
[1777807380473,35.09,78502.79,22.3,-0.10182,7e-05,12.35492]
[1777807385507,35.09,78502.72,22.3,-0.10183,7e-05,12.35587]
[1777807393304,35.1,78503.22,22.3,-0.1018,7e-05,12.35294]
[1777807398598,35.1,78502.72,22.3,-0.10185,7e-05,12.35743]
[1777807407662,35.1,78503.58,22.3,-0.1018,7e-05,12.35329]
[1777807412697,35.1,78503.29,22.3,-0.10181,7e-05,12.35197]
[1777807417732,35.1,78503.92,22.3,-0.10177,7e-05,12.34878]
[1777807419012,35.1,78503.92,22.3,-0.10177,7e-05,12.34878]
[1777807424781,35.1,78504.45,22.3,-0.10174,7e-05,12.34658]
[1777807430823,35.11,78504.47,22.3,-0.10175,7e-05,12.34744]
[1777807435858,35.11,78504.44,22.3,-0.10176,7e-05,12.34844]
[1777807441900,35.11,78504.51,22.3,-0.10177,7e-05,12.34898]
[1777807446935,35.11,78504.79,22.3,-0.10176,7e-05,12.34803]
[1777807452977,35.11,78504.53,22.3,-0.10179,7e-05,12.3508]
[1777807458012,35.11,78504.39,22.3,-0.10181,7e-05,12.35246]
[1777807463048,35.12,78504.42,22.3,-0.10182,7e-05,12.35305]
[1777807468083,35.12,78504.57,22.3,-0.10181,7e-05,12.35288]
[1777807473127,35.12,78504.46,22.3,-0.1018,7e-05,12.35049]
[1777807478159,35.12,78504.4,22.3,-0.10182,7e-05,12.35166]
[1777807483193,35.12,78504.4,22.3,-0.10183,7e-05,12.35243]
[1777807492257,35.12,78503.78,22.3,-0.10189,7e-05,12.3577]
[1777807497292,35.13,78504.6,22.3,-0.10183,7e-05,12.35327]
[1777807502327,35.13,78504.56,22.3,-0.10185,7e-05,12.35425]
[1777807507362,35.13,78504.56,22.3,-0.10185,7e-05,12.35495]
[1777807512397,35.13,78507.32,22.3,-0.10166,7e-05,12.33836]
[1777807515085,35.13,78512.88,22.3,-0.10126,7e-05,12.30383]
[1777807515085,35.13,78512.88,22.3,-0.10126,7e-05,12.30383]
[1777807520454,35.13,78515.44,22.3,-0.10108,7e-05,12.28847]
[1777807526496,35.13,78515.77,22.3,-0.10107,7e-05,12.28705]
[1777807531531,35.13,78515.67,22.3,-0.10105,7e-05,12.28426]
[1777807535564,35.13,78512.4,22.3,-0.10129,7e-05,12.30501]
[1777807545808,35.13,78510.49,22.3,-0.10144,7e-05,12.31774]
[1777807551671,35.14,78508.53,22.3,-0.1016,7e-05,12.33129]
[1777807555904,35.14,78509.16,22.3,-0.10155,7e-05,12.32741]
[1777807555906,35.14,78509.16,22.3,-0.10155,7e-05,12.32741]
[1777807566776,35.14,78508.81,22.3,-0.10159,7e-05,12.33109]
[1777807571811,35.14,78510.34,22.3,-0.10149,7e-05,12.32221]
[1777807577853,35.14,78510.44,22.3,-0.10149,7e-05,12.32249]
[1777807578794,35.14,78510.44,22.3,-0.10149,7e-05,12.32249]
[1777807583895,35.14,78510.34,22.3,-0.1015,7e-05,12.32335]
[1777807590645,35.14,78510.34,22.3,-0.1015,7e-05,12.32335]
[1777807595979,35.14,78510.06,22.3,-0.10151,7e-05,12.32206]
[1777807605043,35.15,78508.87,22.3,-0.10161,7e-05,12.33078]
[1777807610078,35.15,78505.74,22.3,-0.10184,7e-05,12.35098]
[1777807614079,35.15,78505.74,22.3,-0.10184,7e-05,12.35098]
[1777807623169,35.15,78505.77,22.3,-0.10184,7e-05,12.35088]
[1777807624322,35.15,78505.77,22.3,-0.10184,7e-05,12.35088]
[1777807630218,35.15,78510.23,22.3,-0.10152,7e-05,12.32347]
[1777807634560,35.15,78510.31,22.3,-0.10152,7e-05,12.3231]
[1777807640288,35.15,78509.26,22.3,-0.1016,7e-05,12.33007]
[1777807645322,35.15,78509.0,22.3,-0.10162,7e-05,12.33167]
[1777807650358,35.15,78507.85,22.3,-0.1017,7e-05,12.33884]
[1777807656400,35.15,78507.92,22.3,-0.10167,7e-05,12.33447]
[1777807656873,35.15,78507.92,22.3,-0.10167,7e-05,12.33447]
[1777807662442,35.15,78507.86,22.3,-0.10168,7e-05,12.33556]
[1777807662967,35.15,78507.86,22.3,-0.10168,7e-05,12.33556]
[1777807668484,35.15,78507.48,22.3,-0.10172,7e-05,12.33865]
[1777807673277,35.15,78507.33,22.3,-0.10173,7e-05,12.34005]
[1777807678554,35.15,78507.25,22.3,-0.10174,7e-05,12.34123]
[1777807678896,35.15,78507.25,22.3,-0.10174,7e-05,12.34123]
[1777807685603,35.16,78506.98,22.3,-0.10177,7e-05,12.3433]
[1777807691645,35.16,78506.83,22.3,-0.10178,7e-05,12.34456]
[1777807693824,35.16,78506.83,22.3,-0.10178,7e-05,12.34456]
[1777807693924,35.16,78506.83,22.3,-0.10178,7e-05,12.34467]
[1777807699700,35.15,78506.82,22.3,-0.10177,7e-05,12.34302]
[1777807706750,35.15,78506.86,22.3,-0.10174,7e-05,12.34082]
[1777807711785,35.15,78506.89,22.3,-0.1017,7e-05,12.33539]
[1777807713700,35.15,78506.89,22.3,-0.1017,7e-05,12.33539]
[1777807713773,35.15,78506.89,22.3,-0.1017,7e-05,12.33539]
[1777807713799,35.15,78507.03,22.3,-0.10168,7e-05,12.33398]
[1777807718834,35.15,78507.0,22.3,-0.10169,7e-05,12.33455]
[1777807725223,35.15,78507.0,22.3,-0.10169,7e-05,12.33485]
[1777807733938,35.15,78507.32,22.3,-0.10168,7e-05,12.33365]
[1777807742227,35.15,78507.35,22.3,-0.10167,7e-05,12.33354]
[1777807749298,35.15,78507.35,22.3,-0.10168,7e-05,12.3343]
[1777807759230,35.15,78506.98,22.3,-0.10172,7e-05,12.33711]
[1777807766164,35.15,78505.4,22.3,-0.10184,7e-05,12.34795]
[1777807769431,35.15,78506.5,22.3,-0.10176,7e-05,12.34116]
[1777807775227,35.15,78509.04,22.3,-0.10156,7e-05,12.3219]
[1777807779836,35.15,78508.68,22.3,-0.10159,7e-05,12.32443]
[1777807779938,35.15,78508.72,22.3,-0.10159,7e-05,12.32436]
[1777807780606,35.15,78508.72,22.3,-0.10159,7e-05,12.32436]
[1777807780612,35.15,78508.68,22.3,-0.10159,7e-05,12.32437]
[1777807781977,35.15,78508.68,22.3,-0.10159,7e-05,12.32437]
[1777807782674,35.15,78508.68,22.3,-0.10159,7e-05,12.32446]
[1777807784240,35.15,78508.68,22.3,-0.10158,7e-05,12.32421]
[1777807784570,35.15,78508.89,22.3,-0.10157,7e-05,12.32308]
[1777807786439,35.15,78508.72,22.3,-0.10158,7e-05,12.3239]
[1777807786541,35.15,78508.72,22.3,-0.10158,7e-05,12.32365]
[1777807792349,35.15,78508.72,22.3,-0.10158,7e-05,12.32422]
[1777807797385,35.16,78508.58,22.3,-0.1016,7e-05,12.32556]
[1777807802420,35.16,78510.06,22.3,-0.1015,7e-05,12.31675]
[1777807808461,35.16,78511.78,22.3,-0.10138,7e-05,12.30667]
[1777807811437,35.16,78511.56,22.3,-0.1014,7e-05,12.30827]
[1777807811483,35.16,78511.5,22.3,-0.1014,7e-05,12.30876]
[1777807816518,35.16,78511.52,22.3,-0.10139,7e-05,12.3076]
[1777807820200,35.15,78510.03,22.3,-0.10149,7e-05,12.31631]
[1777807820546,35.15,78510.02,22.3,-0.10149,7e-05,12.31615]
[1777807826396,35.16,78510.19,22.3,-0.10148,7e-05,12.31539]
[1777807826639,35.16,78510.19,22.3,-0.10148,7e-05,12.31539]
[1777807832092,35.16,78510.19,22.3,-0.10149,7e-05,12.31616]
[1777807832629,35.16,78510.5,22.3,-0.10144,7e-05,12.31074]
[1777807833418,35.16,78510.5,22.3,-0.10144,7e-05,12.31074]
[1777807838673,35.16,78511.56,22.3,-0.10135,7e-05,12.30287]
[1777807848745,35.15,78511.56,22.3,-0.10133,7e-05,12.30088]
[1777807856801,35.15,78511.24,22.3,-0.10134,7e-05,12.3013]
[1777807866871,35.15,78511.2,22.3,-0.10132,7e-05,12.29958]
[1777807871907,35.14,78511.16,22.3,-0.10131,7e-05,12.29887]
[1777807877949,35.14,78511.72,22.3,-0.10126,7e-05,12.29421]
[1777807887013,35.14,78512.11,22.3,-0.10121,7e-05,12.29013]
[1777807894061,35.14,78512.09,22.3,-0.10117,7e-05,12.28514]
[1777807898876,35.14,78512.1,22.3,-0.10116,7e-05,12.28455]
[1777807900011,35.13,78512.14,22.3,-0.10116,7e-05,12.28396]
[1777807907153,35.13,78511.57,22.3,-0.10118,7e-05,12.28614]
[1777807915496,35.13,78512.17,22.3,-0.10113,7e-05,12.28166]
[1777807918118,35.13,78512.17,22.3,-0.10112,7e-05,12.2808]
[1777807921816,35.13,78512.28,22.3,-0.10111,7e-05,12.27959]
[1777807923249,35.13,78512.28,22.3,-0.1011,7e-05,12.27908]
[1777807923804,35.13,78512.28,22.3,-0.1011,7e-05,12.27908]
[1777807932328,35.12,78517.33,22.3,-0.10072,7e-05,12.2459]
[1777807935086,35.12,78517.44,22.3,-0.10071,7e-05,12.24509]
[1777807935349,35.12,78517.3,22.3,-0.10072,7e-05,12.24572]
[1777807940386,35.12,78517.92,22.3,-0.10068,7e-05,12.24251]
[1777807945520,35.13,78518.19,22.3,-0.10066,7e-05,12.24122]
[1777807945558,35.13,78518.19,22.3,-0.10066,7e-05,12.24122]
[1777807945869,35.13,78518.19,22.3,-0.10067,7e-05,12.24161]
[1777807947447,35.13,78532.9,22.3,-0.09961,7e-05,12.14946]
[1777807949538,35.13,78532.83,22.3,-0.09961,7e-05,12.14978]
[1777807949560,35.13,78532.83,22.3,-0.09961,7e-05,12.14978]
[1777807949841,35.13,78532.83,22.3,-0.09961,7e-05,12.14978]
[1777807949862,35.13,78532.85,22.3,-0.09961,7e-05,12.14948]
[1777807953680,35.12,78539.11,22.3,-0.09912,7e-05,12.10556]
[1777807953761,35.12,78539.41,22.3,-0.09909,7e-05,12.10339]
[1777807956256,35.12,78539.85,22.3,-0.09906,7e-05,12.10051]
[1777807956510,35.12,78539.89,22.3,-0.09906,7e-05,12.10054]
[1777807961545,35.13,78540.34,22.3,-0.09905,7e-05,12.09916]
[1777807964011,35.13,78540.16,22.3,-0.09906,7e-05,12.10057]
[1777807964106,35.13,78537.6,22.3,-0.09925,7e-05,12.11683]
[1777807966535,35.13,78537.1,22.3,-0.09928,7e-05,12.11999]
[1777807968129,35.13,78537.1,22.3,-0.09928,7e-05,12.12008]
[1777807968183,35.13,78537.1,22.3,-0.09929,7e-05,12.12012]
[1777807973629,35.13,78537.21,22.3,-0.09929,7e-05,12.12092]
[1777807978664,35.13,78537.6,22.3,-0.09928,7e-05,12.11968]
[1777807985057,35.13,78537.46,22.3,-0.0993,7e-05,12.12147]
[1777807985105,35.13,78537.46,22.3,-0.0993,7e-05,12.12147]
[1777807986321,35.13,78537.46,22.3,-0.09931,7e-05,12.12214]
[1777807991772,35.14,78537.86,22.3,-0.09929,7e-05,12.12073]
[1777807997797,35.14,78537.2,22.3,-0.09935,7e-05,12.12627]
[1777808003839,35.14,78537.32,22.3,-0.09936,7e-05,12.12666]
[1777808008962,35.14,78538.03,22.3,-0.09932,7e-05,12.12299]
[1777808014916,35.15,78538.31,22.3,-0.09928,7e-05,12.1187]
[1777808025993,35.15,78538.44,22.3,-0.0993,7e-05,12.11995]
[1777808037106,35.15,78538.55,22.3,-0.09931,7e-05,12.12121]
[1777808042141,35.15,78538.69,22.3,-0.09931,7e-05,12.12117]
[1777808047176,35.16,78539.1,22.3,-0.09929,7e-05,12.11945]
[1777808053219,35.16,78539.5,22.3,-0.09927,7e-05,12.11797]
[1777808058253,35.16,78540.73,22.3,-0.0992,7e-05,12.11117]
[1777808063289,35.16,78540.73,22.3,-0.09921,7e-05,12.11205]
[1777808069330,35.16,78541.26,22.3,-0.09918,7e-05,12.1098]
[1777808071861,35.16,78541.24,22.3,-0.09918,7e-05,12.11009]
[1777808072119,35.16,78541.19,22.3,-0.09916,7e-05,12.10689]
[1777808072352,35.16,78553.27,22.3,-0.0983,7e-05,12.03177]
[1777808074236,35.16,78553.27,22.3,-0.0983,7e-05,12.03177]
[1777808079265,35.16,78548.65,22.3,-0.09863,7e-05,12.06031]
[1777808085958,35.16,78549.1,22.3,-0.09859,7e-05,12.05701]
[1777808085963,35.16,78549.1,22.3,-0.09859,7e-05,12.05701]
[1777808086058,35.16,78548.28,22.3,-0.09865,7e-05,12.06199]
[1777808090115,35.16,78549.75,22.3,-0.09854,7e-05,12.05232]
[1777808090607,35.16,78548.71,22.3,-0.09861,7e-05,12.05828]
[1777808090748,35.16,78548.71,22.3,-0.09861,7e-05,12.05828]
[1777808090987,35.16,78548.71,22.3,-0.09861,7e-05,12.05828]
[1777808091481,35.16,78548.82,22.3,-0.0986,7e-05,12.05759]
[1777808091509,35.16,78548.82,22.3,-0.0986,7e-05,12.05759]
[1777808092532,35.16,78559.0,22.3,-0.09787,7e-05,11.99411]
[1777808095913,35.16,78565.79,22.3,-0.09739,7e-05,11.9514]
[1777808095941,35.16,78565.79,22.3,-0.09739,7e-05,11.9514]
[1777808096834,35.16,78565.43,22.3,-0.09741,7e-05,11.95354]
[1777808097161,35.16,78565.43,22.3,-0.09741,7e-05,11.95354]
[1777808099031,35.16,78567.36,22.3,-0.09727,7e-05,11.94148]
[1777808100659,35.16,78563.87,22.3,-0.09752,7e-05,11.96295]
[1777808107953,35.16,78561.88,22.3,-0.09765,7e-05,11.97454]
[1777808112874,35.15,78563.03,22.3,-0.09756,7e-05,11.96639]
[1777808112898,35.15,78563.03,22.3,-0.09756,7e-05,11.96639]
[1777808113027,35.15,78563.03,22.3,-0.09756,7e-05,11.96639]
[1777808115357,35.15,78562.88,22.3,-0.09756,7e-05,11.96691]
[1777808115383,35.15,78562.88,22.3,-0.09756,7e-05,11.96691]
[1777808116011,35.15,78562.88,22.3,-0.09756,7e-05,11.96691]
[1777808119723,35.15,78566.08,22.3,-0.09733,7e-05,11.94656]
[1777808119753,35.15,78566.08,22.3,-0.09733,7e-05,11.94656]
[1777808119932,35.15,78566.08,22.3,-0.09733,7e-05,11.94656]
[1777808121092,35.15,78566.13,22.3,-0.09733,7e-05,11.94615]
[1777808121163,35.15,78567.04,22.3,-0.09726,7e-05,11.9404]
[1777808127309,35.15,78569.99,22.3,-0.09706,7e-05,11.92273]
[1777808127842,35.15,78571.08,22.3,-0.09699,7e-05,11.91612]
[1777808127862,35.15,78571.08,22.3,-0.09699,7e-05,11.91612]
[1777808128250,35.15,78575.25,22.3,-0.0967,7e-05,11.89047]
[1777808133347,35.15,78584.04,22.3,-0.09606,7e-05,11.83246]
[1777808133359,35.15,78583.87,22.3,-0.09607,7e-05,11.83357]
[1777808133505,35.15,78583.87,22.3,-0.09607,7e-05,11.83357]
[1777808134256,35.15,78595.88,22.3,-0.09523,7e-05,11.7596]
[1777808136088,35.15,78604.57,22.3,-0.09463,7e-05,11.70633]
[1777808136116,35.16,78605.18,22.3,-0.09459,7e-05,11.70285]
[1777808141848,35.15,78600.8,22.3,-0.09489,7e-05,11.72917]
[1777808143766,35.15,78597.46,22.3,-0.09512,7e-05,11.74962]
[1777808147987,35.15,78593.73,22.3,-0.09537,7e-05,11.77201]
[1777808152003,35.15,78593.36,22.3,-0.09539,7e-05,11.77374]
[1777808152523,35.15,78591.88,22.3,-0.09549,7e-05,11.78273]
[1777808152925,35.15,78591.28,22.3,-0.09554,7e-05,11.78664]
[1777808154262,35.15,78591.28,22.3,-0.09554,7e-05,11.78664]
[1777808159974,35.15,78583.21,22.3,-0.09611,7e-05,11.83761]
[1777808164674,35.16,78583.29,22.3,-0.09611,7e-05,11.8377]
[1777808164869,35.16,78583.29,22.3,-0.09611,7e-05,11.8377]
[1777808165964,35.16,78579.26,22.3,-0.0964,7e-05,11.86274]
[1777808168213,35.16,78572.01,22.3,-0.09691,7e-05,11.90772]
[1777808168315,35.16,78571.3,22.3,-0.09696,7e-05,11.91215]
[1777808174025,35.22,78571.53,22.3,-0.09734,7e-05,11.94688]
[1777808179108,35.28,78571.0,22.3,-0.09774,7e-05,11.98242]
[1777808184143,35.28,78570.85,22.3,-0.09778,7e-05,11.98624]
[1777808191192,35.29,78570.68,22.3,-0.09781,7e-05,11.98736]
[1777808196227,35.3,78570.93,22.3,-0.09782,7e-05,11.98854]
[1777808201261,35.3,78570.87,22.3,-0.09786,7e-05,11.99157]
[1777808206297,35.31,78570.31,22.3,-0.09798,7e-05,12.00226]
[1777808211332,35.32,78570.22,22.3,-0.09801,7e-05,12.0053]
[1777808215105,35.33,78564.18,22.3,-0.0985,7e-05,12.04796]
[1777808220394,35.37,78563.67,22.3,-0.0988,7e-05,12.0745]
[1777808227696,35.39,78563.03,22.3,-0.09896,7e-05,12.08925]
[1777808233485,35.45,78563.34,22.3,-0.09929,7e-05,12.11907]
[1777808238521,35.46,78564.16,22.3,-0.09934,7e-05,12.12324]
[1777808244564,35.47,78561.5,22.3,-0.09955,7e-05,12.1413]
[1777808251613,35.47,78559.71,22.3,-0.09967,7e-05,12.15018]
[1777808258662,35.47,78559.7,22.3,-0.09969,7e-05,12.15192]
[1777808263697,35.48,78559.21,22.3,-0.09973,7e-05,12.15614]
[1777808269739,35.48,78559.0,22.3,-0.09976,7e-05,12.15884]
[1777808274774,35.48,78559.1,22.3,-0.09977,7e-05,12.15938]
[1777808279809,35.48,78560.01,22.3,-0.09972,7e-05,12.15494]
[1777808284844,35.48,78559.68,22.3,-0.09976,7e-05,12.1584]
[1777808289879,35.49,78558.76,22.3,-0.09984,7e-05,12.16522]
[1777808294914,35.49,78557.17,22.3,-0.09996,7e-05,12.17618]
[1777808300957,35.49,78557.08,22.3,-0.09998,7e-05,12.17798]
[1777808304492,35.49,78557.08,22.3,-0.09999,7e-05,12.1784]
[1777808309774,35.51,78564.6,22.3,-0.09957,7e-05,12.14199]
[1777808309781,35.51,78564.6,22.3,-0.09957,7e-05,12.14199]
[1777808314987,35.52,78569.28,22.3,-0.09925,7e-05,12.113]
[1777808321108,35.54,78569.49,22.3,-0.09935,7e-05,12.12193]
[1777808326143,35.54,78569.68,22.3,-0.09935,7e-05,12.1221]
[1777808331180,35.54,78568.34,22.3,-0.09946,7e-05,12.13171]
[1777808336215,35.54,78570.66,22.3,-0.09931,7e-05,12.11871]
[1777808341250,35.55,78571.3,22.3,-0.09928,7e-05,12.11611]
[1777808346285,35.55,78569.45,22.3,-0.09943,7e-05,12.12879]
[1777808351320,35.55,78569.59,22.3,-0.09943,7e-05,12.12917]
[1777808356355,35.55,78570.77,22.3,-0.09936,7e-05,12.12318]
[1777808362396,35.55,78570.95,22.3,-0.09937,7e-05,12.1236]
[1777808367432,35.56,78570.61,22.3,-0.0994,7e-05,12.12693]
[1777808372472,35.56,78560.0,22.3,-0.10014,7e-05,12.18957]
[1777808379504,35.56,78560.38,22.3,-0.10012,7e-05,12.18781]
[1777808384555,35.56,78553.94,22.3,-0.10059,7e-05,12.2286]
[1777808389591,35.56,78553.65,22.3,-0.10062,7e-05,12.23088]
[1777808394626,35.56,78554.12,22.3,-0.10059,7e-05,12.2285]
[1777808399661,35.56,78553.41,22.3,-0.10065,7e-05,12.23345]
[1777808405703,35.57,78553.47,22.3,-0.10065,7e-05,12.23374]
[1777808410738,35.57,78553.47,22.3,-0.10066,7e-05,12.23429]
[1777808416780,35.57,78554.2,22.3,-0.10061,7e-05,12.23045]
[1777808422822,35.57,78554.41,22.3,-0.10061,7e-05,12.22984]
[1777808427857,35.57,78554.14,22.3,-0.10063,7e-05,12.23205]
[1777808434906,35.57,78554.41,22.3,-0.10059,7e-05,12.22726]
[1777808444976,35.57,78554.1,22.3,-0.10063,7e-05,12.23033]
[1777808452026,35.58,78558.7,22.3,-0.10031,7e-05,12.20284]
[1777808453195,35.58,78558.7,22.3,-0.10031,7e-05,12.20284]
[1777808453835,35.58,78563.56,22.3,-0.09997,7e-05,12.17301]
[1777808459075,35.58,78567.77,22.3,-0.09968,7e-05,12.14829]
[1777808464109,35.58,78568.57,22.3,-0.09964,7e-05,12.14443]
[1777808469146,35.58,78573.1,22.3,-0.09933,7e-05,12.11759]
[1777808474428,35.58,78572.07,22.3,-0.09941,7e-05,12.12494]
[1777808482237,35.59,78571.31,22.3,-0.09949,7e-05,12.13166]
[1777808487890,35.59,78571.38,22.3,-0.0995,7e-05,12.13233]
[1777808494322,35.59,78570.57,22.3,-0.09954,7e-05,12.13489]
[1777808499322,35.59,78569.31,22.3,-0.09964,7e-05,12.14354]
[1777808504586,35.6,78571.24,22.3,-0.09951,7e-05,12.13235]
[1777808510434,35.6,78568.41,22.3,-0.09973,7e-05,12.15093]
[1777808515470,35.6,78572.31,22.3,-0.09946,7e-05,12.12774]
[1777808516104,35.6,78572.31,22.3,-0.09946,7e-05,12.12774]
[1777808522519,35.6,78573.15,22.3,-0.09941,7e-05,12.12379]
[1777808527554,35.6,78573.43,22.3,-0.0994,7e-05,12.12293]
[1777808532589,35.6,78579.63,22.3,-0.09898,7e-05,12.08572]
[1777808537624,35.61,78583.43,22.3,-0.09872,7e-05,12.06358]
[1777808542659,35.61,78589.28,22.3,-0.09833,7e-05,12.02909]
[1777808547694,35.61,78593.62,22.3,-0.09804,7e-05,12.00421]
[1777808552729,35.62,78593.8,22.3,-0.09802,7e-05,12.00116]
[1777808557765,35.62,78597.94,22.3,-0.09776,7e-05,11.97793]
[1777808563354,35.62,78596.06,22.3,-0.09791,7e-05,11.99126]
[1777808568681,35.63,78596.01,22.3,-0.09794,7e-05,11.9938]
[1777808575891,35.63,78597.93,22.3,-0.09785,7e-05,11.98633]
[1777808580927,35.64,78600.45,22.3,-0.0977,7e-05,11.97352]
[1777808584113,35.64,78603.9,22.3,-0.09748,7e-05,11.95411]
[1777808584164,35.64,78603.94,22.3,-0.09749,7e-05,11.95444]
[1777808590522,35.65,78609.42,22.3,-0.09712,7e-05,11.92194]
[1777808596182,35.65,78615.29,22.3,-0.09673,7e-05,11.88785]
[1777808596274,35.65,78615.22,22.3,-0.09674,7e-05,11.8889]
[1777808600313,35.65,78615.53,22.3,-0.09672,7e-05,11.88729]
[1777808600320,35.65,78615.53,22.3,-0.09672,7e-05,11.88729]
[1777808600415,35.65,78615.59,22.3,-0.09672,7e-05,11.88721]
[1777808600990,35.65,78615.59,22.3,-0.09672,7e-05,11.88721]
[1777808601217,35.65,78615.59,22.3,-0.09672,7e-05,11.88721]
[1777808601223,35.65,78615.59,22.3,-0.09672,7e-05,11.88721]
[1777808601466,35.65,78615.59,22.3,-0.09672,7e-05,11.88721]
[1777808601760,35.65,78615.59,22.3,-0.09672,7e-05,11.88721]
[1777808601815,35.65,78615.59,22.3,-0.09672,7e-05,11.88721]
[1777808601775,35.65,78634.23,22.3,-0.09544,7e-05,11.77411]
[1777808602053,35.65,78634.23,22.3,-0.09544,7e-05,11.77411]
[1777808602574,35.65,78634.23,22.3,-0.09544,7e-05,11.77411]
[1777808602740,35.65,78689.9,22.3,-0.09169,7e-05,11.43855]
[1777808603048,35.65,78689.9,22.3,-0.09169,7e-05,11.43855]
[1777808603185,35.65,78689.9,22.3,-0.09169,7e-05,11.43855]
[1777808603559,35.65,78689.9,22.3,-0.09169,7e-05,11.43855]
[1777808603641,35.65,78727.31,22.3,-0.08923,7e-05,11.21563]
[1777808604572,35.65,78727.31,22.3,-0.08923,7e-05,11.21563]
[1777808605295,35.65,78738.52,22.3,-0.08851,6e-05,11.14981]
[1777808605662,35.66,78741.64,22.3,-0.08832,6e-05,11.13217]
[1777808608167,35.66,78743.74,22.3,-0.08819,6e-05,11.12013]
[1777808608620,35.66,78744.12,22.3,-0.08817,6e-05,11.1187]
[1777808610600,35.66,78739.26,22.3,-0.08849,6e-05,11.1475]
[1777808612153,35.66,78717.75,22.3,-0.08986,7e-05,11.27185]
[1777808613407,35.66,78717.75,22.3,-0.08986,7e-05,11.27185]
[1777808613966,35.66,78715.66,22.3,-0.09,7e-05,11.28457]
[1777808614433,35.66,78715.66,22.3,-0.09,7e-05,11.28457]
[1777808615317,35.66,78714.63,22.3,-0.09007,7e-05,11.2908]
[1777808616880,35.66,78722.55,22.3,-0.08955,7e-05,11.24368]
[1777808616904,35.66,78722.55,22.3,-0.08955,7e-05,11.24368]
[1777808622091,35.66,78726.55,22.3,-0.0893,7e-05,11.2209]
[1777808622361,35.66,78726.55,22.3,-0.0893,7e-05,11.2209]
[1777808622502,35.66,78726.55,22.3,-0.0893,7e-05,11.2209]
[1777808624589,35.66,78715.42,22.3,-0.09003,7e-05,11.28747]
[1777808625117,35.66,78709.42,22.3,-0.09043,7e-05,11.32335]
[1777808625466,35.66,78709.42,22.3,-0.09043,7e-05,11.32335]
[1777808626114,35.66,78708.29,22.3,-0.0905,7e-05,11.33013]
[1777808626311,35.66,78708.29,22.3,-0.0905,7e-05,11.33013]
[1777808628336,35.66,78706.6,22.3,-0.09062,7e-05,11.34025]
[1777808628873,35.66,78706.6,22.3,-0.09062,7e-05,11.34025]
[1777808629981,35.66,78707.75,22.3,-0.09054,7e-05,11.33337]
[1777808635546,35.66,78703.71,22.3,-0.09081,7e-05,11.35749]
[1777808641362,35.66,78696.53,22.3,-0.09128,7e-05,11.40014]
[1777808642241,35.66,78696.53,22.3,-0.09128,7e-05,11.40014]
[1777808642581,35.66,78696.53,22.3,-0.09128,7e-05,11.40014]
[1777808645390,35.66,78713.8,22.3,-0.09014,7e-05,11.29696]
[1777808650425,35.66,78716.11,22.3,-0.08999,7e-05,11.28372]
[1777808655460,35.66,78717.18,22.3,-0.08993,7e-05,11.27789]
[1777808660495,35.66,78716.33,22.3,-0.08999,7e-05,11.28345]
[1777808664316,35.66,78717.49,22.3,-0.08992,7e-05,11.27684]
[1777808666082,35.66,78716.52,22.3,-0.08998,7e-05,11.28282]
[1777808671571,35.67,78711.09,22.3,-0.09032,7e-05,11.31188]
[1777808676607,35.67,78711.54,22.3,-0.09029,7e-05,11.30944]
[1777808681643,35.67,78711.18,22.3,-0.09032,7e-05,11.31185]
[1777808682909,35.67,78711.18,22.3,-0.09032,7e-05,11.31185]
[1777808686567,35.67,78711.25,22.3,-0.09032,7e-05,11.31164]
[1777808692720,35.67,78710.74,22.3,-0.09035,7e-05,11.31505]
[1777808693241,35.67,78710.74,22.3,-0.09035,7e-05,11.31505]
[1777808695051,35.67,78710.04,22.3,-0.0904,7e-05,11.31933]
[1777808695317,35.67,78710.04,22.3,-0.0904,7e-05,11.31933]
[1777808695741,35.67,78708.23,22.3,-0.09052,7e-05,11.33018]
[1777808700776,35.67,78712.31,22.3,-0.09027,7e-05,11.30713]
[1777808702342,35.67,78712.49,22.3,-0.09026,7e-05,11.30634]
[1777808702663,35.67,78712.49,22.3,-0.09026,7e-05,11.30634]
[1777808702790,35.67,78713.17,22.3,-0.09021,7e-05,11.30257]
[1777808703217,35.67,78713.17,22.3,-0.09021,7e-05,11.30257]
[1777808703300,35.67,78713.17,22.3,-0.09021,7e-05,11.30257]
[1777808703797,35.67,78723.69,22.3,-0.08953,7e-05,11.23996]
[1777808708045,35.67,78722.52,22.3,-0.08959,7e-05,11.24609]
[1777808708832,35.67,78722.49,22.3,-0.0896,7e-05,11.24643]
[1777808709760,35.67,78722.49,22.3,-0.0896,7e-05,11.24643]
[1777808713508,35.67,78724.13,22.3,-0.0895,7e-05,11.23733]
[1777808713910,35.67,78724.13,22.3,-0.0895,7e-05,11.23733]
[1777808713927,35.67,78725.0,22.3,-0.08944,7e-05,11.23234]
[1777808714343,35.67,78725.0,22.3,-0.08944,7e-05,11.23234]
[1777808714874,35.67,78723.87,22.3,-0.08952,7e-05,11.23903]
[1777808715115,35.67,78723.87,22.3,-0.08952,7e-05,11.23903]
[1777808715881,35.67,78723.86,22.3,-0.08952,7e-05,11.23942]
[1777808720916,35.67,78724.01,22.3,-0.08951,7e-05,11.23835]
[1777808721363,35.67,78724.01,22.3,-0.08951,7e-05,11.23835]
[1777808721547,35.67,78724.01,22.3,-0.08951,7e-05,11.23835]
[1777808721923,35.67,78725.35,22.3,-0.08942,7e-05,11.23035]
[1777808726007,35.67,78729.08,22.3,-0.08919,7e-05,11.20967]
[1777808726957,35.67,78730.38,22.3,-0.08911,7e-05,11.20196]
[1777808730446,35.67,78731.22,22.3,-0.08906,6e-05,11.19703]
[1777808730540,35.67,78732.14,22.3,-0.089,6e-05,11.19165]
[1777808733412,35.67,78732.07,22.3,-0.08898,6e-05,11.18818]
[1777808733513,35.67,78732.21,22.3,-0.08896,6e-05,11.18715]
[1777808734519,35.67,78732.21,22.3,-0.08896,6e-05,11.18715]
[1777808734572,35.67,78732.21,22.3,-0.08896,6e-05,11.18715]
[1777808734604,35.67,78732.35,22.3,-0.08896,6e-05,11.1866]
[1777808740050,35.68,78730.32,22.3,-0.0891,7e-05,11.19965]
[1777808745085,35.68,78730.19,22.3,-0.08912,7e-05,11.20133]
[1777808748459,35.68,78729.89,22.3,-0.08914,7e-05,11.20346]
[1777808748464,35.68,78729.89,22.3,-0.08914,7e-05,11.20346]
[1777808748559,35.68,78729.85,22.3,-0.08915,7e-05,11.20404]
[1777808751368,35.68,78725.51,22.3,-0.08944,7e-05,11.23038]
[1777808753771,35.68,78722.59,22.3,-0.08964,7e-05,11.24873]
[1777808757784,35.69,78721.38,22.3,-0.08975,7e-05,11.25894]
[1777808759823,35.69,78717.78,22.3,-0.08999,7e-05,11.28105]
[1777808761872,35.69,78718.62,22.3,-0.08995,7e-05,11.2774]
[1777808767239,35.7,78717.37,22.3,-0.09008,7e-05,11.28969]
[1777808773281,35.71,78717.6,22.3,-0.09011,7e-05,11.29229]
[1777808775314,35.71,78716.16,22.3,-0.09021,7e-05,11.30152]
[1777808781337,35.72,78714.01,22.3,-0.09041,7e-05,11.31949]
[1777808786854,35.72,78713.98,22.3,-0.09044,7e-05,11.3222]
[1777808786865,35.72,78713.98,22.3,-0.09044,7e-05,11.3222]
[1777808786909,35.72,78714.16,22.3,-0.09043,7e-05,11.32175]
[1777808792739,35.73,78708.68,22.3,-0.0908,7e-05,11.35374]
[1777808796603,35.73,78699.73,22.3,-0.09142,7e-05,11.40949]
[1777808797518,35.73,78694.88,22.3,-0.09175,7e-05,11.43903]
[1777808797645,35.73,78694.88,22.3,-0.09175,7e-05,11.43903]
[1777808797699,35.73,78687.45,22.3,-0.09224,7e-05,11.48401]
[1777808803030,35.73,78678.27,22.3,-0.09286,7e-05,11.53908]
[1777808809535,35.73,78675.54,22.3,-0.09304,7e-05,11.55514]
[1777808814570,35.73,78675.39,22.3,-0.09304,7e-05,11.55585]
[1777808819606,35.73,78675.45,22.3,-0.09304,7e-05,11.55531]
[1777808824641,35.73,78666.53,22.3,-0.09364,7e-05,11.60867]
[1777808830942,35.73,78665.14,22.3,-0.09372,7e-05,11.61657]
[1777808831065,35.73,78665.14,22.3,-0.09372,7e-05,11.61657]
[1777808831171,35.73,78665.14,22.3,-0.09372,7e-05,11.61631]
[1777808831198,35.73,78665.14,22.3,-0.09372,7e-05,11.61631]
[1777808831233,35.73,78665.14,22.3,-0.09372,7e-05,11.61631]
[1777808831419,35.73,78665.14,22.3,-0.09372,7e-05,11.61631]
[1777808831879,35.73,78665.14,22.3,-0.09372,7e-05,11.61631]
[1777808832047,35.73,78665.14,22.3,-0.09372,7e-05,11.61631]
[1777808831910,35.73,78723.7,22.3,-0.08983,7e-05,11.26568]
[1777808832351,35.73,78723.7,22.3,-0.08983,7e-05,11.26568]
[1777808832632,35.73,78723.7,22.3,-0.08983,7e-05,11.26568]
[1777808832872,35.73,78753.66,22.3,-0.08789,6e-05,11.0883]
[1777808838885,35.73,78754.82,22.3,-0.08782,6e-05,11.08173]
[1777808840332,35.73,78764.97,22.3,-0.08717,6e-05,11.02204]
[1777808841000,35.73,78764.97,22.3,-0.08717,6e-05,11.02204]
[1777808841066,35.73,78769.2,22.3,-0.0869,6e-05,10.99732]
[1777808841234,35.73,78769.2,22.3,-0.0869,6e-05,10.99732]
[1777808842046,35.73,78802.44,22.3,-0.0848,6e-05,10.80233]
[1777808842310,35.73,78802.44,22.3,-0.0848,6e-05,10.80233]
[1777808842788,35.73,78802.44,22.3,-0.0848,6e-05,10.80233]
[1777808842934,35.73,78831.29,22.3,-0.08302,6e-05,10.63469]
[1777808843581,35.73,78831.29,22.3,-0.08302,6e-05,10.63469]
[1777808843915,35.73,78834.72,22.3,-0.08281,6e-05,10.61496]
[1777808844220,35.73,78834.72,22.3,-0.08281,6e-05,10.61496]
[1777808844230,35.73,78834.72,22.3,-0.08281,6e-05,10.61496]
[1777808844910,35.73,78834.18,22.3,-0.08285,6e-05,10.61922]
[1777808845291,35.73,78834.18,22.3,-0.08285,6e-05,10.61922]
[1777808845788,35.74,78828.55,22.3,-0.08321,6e-05,10.65294]
[1777808848808,35.74,78809.22,22.3,-0.08443,6e-05,10.76714]
[1777808853884,35.74,78801.28,22.3,-0.08492,6e-05,10.81155]
[1777808853985,35.74,78797.13,22.3,-0.08518,6e-05,10.8362]
[1777808856053,35.75,78788.76,22.3,-0.08572,6e-05,10.88589]
[1777808856866,35.75,78765.83,22.3,-0.08718,6e-05,11.0218]
[1777808859233,35.75,78759.72,22.3,-0.08758,6e-05,11.05867]
[1777808860521,35.75,78756.36,22.3,-0.0878,6e-05,11.0789]
[1777808862718,35.75,78749.81,22.3,-0.08823,6e-05,11.1183]
[1777808864526,35.75,78749.15,22.3,-0.08828,6e-05,11.12284]
[1777808868556,35.76,78747.43,22.3,-0.08841,6e-05,11.1343]
[1777808873985,35.76,78740.33,22.3,-0.08888,6e-05,11.17805]
[1777808875190,35.76,78749.31,22.3,-0.08831,6e-05,11.12519]
[1777808875478,35.76,78749.31,22.3,-0.08831,6e-05,11.12519]
[1777808875726,35.76,78749.31,22.3,-0.08831,6e-05,11.12519]
[1777808875878,35.76,78749.31,22.3,-0.08831,6e-05,11.12519]
[1777808876010,35.76,78783.08,22.3,-0.08615,6e-05,10.92679]
[1777808876594,35.76,78783.08,22.3,-0.08615,6e-05,10.92679]
[1777808877017,35.76,78794.41,22.3,-0.08544,6e-05,10.86076]
[1777808877318,35.76,78794.41,22.3,-0.08544,6e-05,10.86076]
[1777808878243,35.76,78791.67,22.3,-0.08562,6e-05,10.87753]
[1777808879031,35.76,78792.07,22.3,-0.0856,6e-05,10.87554]
[1777808884066,35.77,78793.84,22.3,-0.08551,6e-05,10.86698]
[1777808886630,35.77,78792.25,22.3,-0.08562,6e-05,10.87701]
[1777808886632,35.77,78792.25,22.3,-0.08562,6e-05,10.87701]
[1777808887087,35.77,78788.85,22.3,-0.08583,6e-05,10.89725]
[1777808887559,35.77,78788.85,22.3,-0.08583,6e-05,10.89725]
[1777808889558,35.77,78781.39,22.3,-0.08632,6e-05,10.94232]
[1777808891609,35.77,78775.15,22.3,-0.08673,6e-05,10.98013]
[1777808892122,35.77,78775.0,22.3,-0.08674,6e-05,10.98157]
[1777808897177,35.78,78776.97,22.3,-0.08666,6e-05,10.97401]
[1777808899617,35.78,78774.33,22.3,-0.08685,6e-05,10.99106]
[1777808902533,35.79,78777.17,22.3,-0.08668,6e-05,10.97592]
[1777808902703,35.79,78777.17,22.3,-0.08668,6e-05,10.97592]
[1777808902704,35.79,78782.35,22.3,-0.08637,6e-05,10.94716]
[1777808904005,35.79,78782.35,22.3,-0.08637,6e-05,10.94716]
[1777808907176,35.79,78788.69,22.3,-0.08599,6e-05,10.91197]
[1777808907898,35.79,78791.66,22.3,-0.08581,6e-05,10.89554]
[1777808908173,35.79,78791.66,22.3,-0.08581,6e-05,10.89554]
[1777808908900,35.79,78811.43,22.3,-0.08458,6e-05,10.78071]
[1777808913373,35.8,78807.79,22.3,-0.0848,6e-05,10.80015]
[1777808913437,35.8,78805.22,22.3,-0.08496,6e-05,10.81512]
[1777808916051,35.8,78802.86,22.3,-0.08511,6e-05,10.82929]
[1777808916075,35.8,78801.44,22.3,-0.08522,6e-05,10.8391]
[1777808920322,35.82,78815.04,22.3,-0.08448,6e-05,10.77026]
[1777808925357,35.85,78821.49,22.3,-0.08424,6e-05,10.748]
[1777808930392,35.85,78814.77,22.3,-0.08468,6e-05,10.78956]
[1777808935427,35.86,78817.96,22.3,-0.08451,6e-05,10.77325]
[1777808940980,35.86,78825.5,22.3,-0.08406,6e-05,10.73146]
[1777808945994,35.86,78835.11,22.3,-0.08349,6e-05,10.67859]
[1777808949587,35.87,78820.13,22.3,-0.08446,6e-05,10.76891]
[1777808951181,35.87,78820.13,22.3,-0.08446,6e-05,10.76891]
[1777808951594,35.87,78812.04,22.3,-0.08497,6e-05,10.81637]
[1777808951646,35.87,78801.07,22.3,-0.08566,6e-05,10.88101]
[1777808953222,35.87,78797.16,22.3,-0.08591,6e-05,10.90449]
[1777808959036,35.88,78799.0,22.3,-0.08583,6e-05,10.89695]
[1777808959124,35.88,78798.96,22.3,-0.08584,6e-05,10.89785]
[1777808964778,35.88,78807.78,22.3,-0.0853,6e-05,10.84814]
[1777808970679,35.89,78798.73,22.3,-0.0859,6e-05,10.90327]
[1777808971633,35.89,78798.73,22.3,-0.0859,6e-05,10.90327]
[1777808971687,35.89,78797.35,22.3,-0.08596,6e-05,10.90786]
[1777808972728,35.89,78797.35,22.3,-0.08596,6e-05,10.90786]
[1777808974646,35.89,78796.24,22.3,-0.08605,6e-05,10.91567]
[1777808976339,35.89,78797.13,22.3,-0.086,6e-05,10.91181]
[1777808977209,35.89,78797.13,22.3,-0.086,6e-05,10.91181]
[1777808976723,35.91,78797.15,22.3,-0.08611,6e-05,10.92151]
[1777808981758,35.95,78796.49,22.3,-0.08638,6e-05,10.94726]
[1777808986793,35.96,78796.41,22.3,-0.08643,6e-05,10.95235]
[1777808991828,35.97,78793.26,22.3,-0.08668,6e-05,10.97523]
[1777808996863,35.98,78793.98,22.3,-0.08668,6e-05,10.97538]
[1777808999082,35.98,78796.05,22.3,-0.08656,6e-05,10.96418]
[1777808999100,35.98,78796.05,22.3,-0.08657,6e-05,10.96509]
[1777809000337,35.98,78795.72,22.3,-0.08659,6e-05,10.96759]
[1777809000587,35.98,78795.72,22.3,-0.08659,6e-05,10.96759]
[1777809005943,35.99,78795.85,22.3,-0.08662,6e-05,10.96971]
[1777809012610,35.99,78799.5,22.3,-0.08643,6e-05,10.9525]
[1777809015261,35.99,78797.75,22.3,-0.08655,6e-05,10.96387]
[1777809017673,36.0,78797.43,22.3,-0.08659,6e-05,10.96748]
[1777809018010,36.0,78797.17,22.3,-0.08661,6e-05,10.96957]
[1777809021809,36.0,78797.08,22.3,-0.08664,6e-05,10.97242]
[1777809021821,36.0,78797.08,22.3,-0.08664,6e-05,10.97242]
[1777809022038,36.0,78795.44,22.3,-0.08675,6e-05,10.98275]
[1777809027073,36.01,78790.96,22.3,-0.08707,6e-05,11.01153]
[1777809030080,36.01,78788.89,22.3,-0.08721,6e-05,11.02463]
[1777809030094,36.01,78785.21,22.3,-0.08745,6e-05,11.04662]
[1777809035129,36.02,78773.09,22.3,-0.08823,6e-05,11.11711]
[1777809040048,36.02,78772.9,22.3,-0.08827,6e-05,11.12058]
[1777809042448,36.03,78761.42,22.3,-0.08902,6e-05,11.18953]
[1777809042551,36.03,78761.42,22.3,-0.08902,6e-05,11.18953]
[1777809043187,36.03,78761.11,22.3,-0.08904,6e-05,11.1915]
[1777809046125,36.03,78759.83,22.3,-0.08913,6e-05,11.19932]
[1777809046451,36.03,78757.59,22.3,-0.08927,6e-05,11.21263]
[1777809050699,36.03,78754.58,22.3,-0.08947,6e-05,11.23085]
[1777809052052,36.03,78754.32,22.3,-0.08949,6e-05,11.23246]
[1777809052175,36.03,78754.32,22.3,-0.08949,6e-05,11.23246]
[1777809052245,36.03,78754.32,22.3,-0.08949,6e-05,11.23246]
[1777809052332,36.03,78752.19,22.3,-0.08963,6e-05,11.24508]
[1777809052585,36.03,78752.19,22.3,-0.08963,6e-05,11.24508]
[1777809058294,36.03,78750.44,22.3,-0.08974,6e-05,11.25565]
[1777809058779,36.03,78750.44,22.3,-0.08974,6e-05,11.25565]
[1777809061013,36.03,78746.07,22.3,-0.09003,6e-05,11.2818]
[1777809066349,36.03,78744.98,22.3,-0.09011,6e-05,11.28929]
[1777809069533,36.03,78744.75,22.3,-0.09013,6e-05,11.29096]
[1777809069771,36.03,78744.75,22.3,-0.09013,6e-05,11.29096]
[1777809071339,36.03,78733.7,22.3,-0.09085,7e-05,11.35668]
[1777809071385,36.03,78729.3,22.3,-0.09114,7e-05,11.38273]
[1777809073806,36.03,78729.43,22.3,-0.09114,7e-05,11.38218]
[1777809079728,36.03,78728.66,22.3,-0.0912,7e-05,11.38798]
[1777809081645,36.04,78728.42,22.3,-0.09122,7e-05,11.38979]
[1777809081746,36.04,78728.38,22.3,-0.09123,7e-05,11.39041]
[1777809083577,36.04,78728.38,22.3,-0.09123,7e-05,11.39041]
[1777809083596,36.04,78728.19,22.3,-0.09124,7e-05,11.39196]
[1777809090265,36.04,78726.06,22.3,-0.0914,7e-05,11.40572]
[1777809090521,36.04,78725.95,22.3,-0.09142,7e-05,11.40779]
[1777809096564,36.05,78721.86,22.3,-0.09169,7e-05,11.43045]
[1777809097585,36.05,78721.86,22.3,-0.09169,7e-05,11.43045]
[1777809098107,36.05,78721.86,22.3,-0.09169,7e-05,11.43114]
[1777809103613,36.05,78713.81,22.3,-0.09224,7e-05,11.48006]
[1777809110661,36.05,78715.52,22.3,-0.09214,7e-05,11.47163]
[1777809115696,36.05,78714.67,22.3,-0.09221,7e-05,11.47818]
[1777809120732,36.06,78714.82,22.3,-0.09222,7e-05,11.47854]
[1777809125766,36.06,78716.11,22.3,-0.09215,7e-05,11.47216]
[1777809129580,36.06,78717.06,22.3,-0.09209,7e-05,11.46733]
[1777809133827,36.06,78721.87,22.3,-0.09179,7e-05,11.4403]
[1777809135821,36.06,78724.09,22.3,-0.09165,7e-05,11.42749]
[1777809136235,36.06,78724.09,22.3,-0.09165,7e-05,11.42749]
[1777809136276,36.06,78724.84,22.3,-0.0916,7e-05,11.42342]
[1777809141883,36.07,78732.96,22.3,-0.09108,7e-05,11.37562]
[1777809147880,36.07,78732.69,22.3,-0.0911,7e-05,11.37759]
[1777809151521,36.07,78734.44,22.3,-0.09099,7e-05,11.36777]
[1777809152318,36.07,78734.44,22.3,-0.09099,7e-05,11.36777]
[1777809153972,36.07,78727.83,22.3,-0.0914,7e-05,11.40361]
[1777809156229,36.07,78728.19,22.3,-0.09138,7e-05,11.40194]
[1777809159093,36.07,78726.46,22.3,-0.0915,7e-05,11.41271]
[1777809165104,36.07,78728.37,22.3,-0.0914,7e-05,11.40378]
[1777809169586,36.08,78727.2,22.3,-0.0915,7e-05,11.41232]
[1777809170139,36.08,78727.78,22.3,-0.09146,7e-05,11.40932]
[1777809175174,36.1,78727.61,22.3,-0.09158,7e-05,11.42011]
[1777809180210,36.1,78727.7,22.3,-0.0916,7e-05,11.42167]
[1777809185245,36.1,78729.21,22.3,-0.09152,7e-05,11.41482]
[1777809190279,36.11,78730.22,22.3,-0.09152,7e-05,11.41482]
[1777809198336,36.12,78730.2,22.3,-0.09156,7e-05,11.41827]
[1777809204377,36.12,78730.36,22.3,-0.09157,7e-05,11.41976]
[1777809210420,36.13,78730.58,22.3,-0.09158,7e-05,11.42084]
[1777809215455,36.13,78728.01,22.3,-0.09175,7e-05,11.43416]
[1777809218658,36.13,78727.43,22.3,-0.09179,7e-05,11.43796]
[1777809224518,36.14,78724.65,22.3,-0.092,7e-05,11.45716]
[1777809229553,36.14,78723.6,22.3,-0.09209,7e-05,11.46484]
[1777809235595,36.14,78727.17,22.3,-0.09187,7e-05,11.44554]
[1777809240630,36.15,78726.32,22.3,-0.09194,7e-05,11.45206]
[1777809245665,36.15,78726.36,22.3,-0.09196,7e-05,11.45322]
[1777809250700,36.15,78726.11,22.3,-0.09199,7e-05,11.45604]
[1777809257748,36.16,78726.95,22.3,-0.09195,7e-05,11.45287]
[1777809264798,36.16,78726.24,22.3,-0.09202,7e-05,11.4588]
[1777809268205,36.16,78725.97,22.3,-0.09204,7e-05,11.46088]
[1777809273862,36.16,78725.44,22.3,-0.09208,7e-05,11.46297]
[1777809278897,36.17,78725.25,22.3,-0.09211,7e-05,11.46599]
[1777809281719,36.17,78725.25,22.3,-0.09211,7e-05,11.46599]
[1777809281759,36.17,78725.25,22.3,-0.09211,7e-05,11.46599]
[1777809286953,36.17,78715.57,22.3,-0.09278,7e-05,11.52594]
[1777809291988,36.18,78716.69,22.3,-0.09272,7e-05,11.52066]
[1777809297022,36.18,78713.35,22.3,-0.09295,7e-05,11.54169]
[1777809302299,36.18,78713.15,22.3,-0.09298,7e-05,11.5438]
[1777809309108,36.18,78712.46,22.3,-0.09304,7e-05,11.54968]
[1777809314143,36.18,78708.22,22.3,-0.09333,7e-05,11.57581]
[1777809319178,36.19,78706.71,22.3,-0.09344,7e-05,11.58563]
[1777809322095,36.19,78706.56,22.3,-0.09345,7e-05,11.58669]
[1777809322151,36.19,78706.56,22.3,-0.09345,7e-05,11.58669]
[1777809329248,36.19,78700.44,22.3,-0.09388,7e-05,11.62431]
[1777809331274,36.19,78691.01,22.3,-0.09451,7e-05,11.68061]
[1777809331451,36.19,78691.01,22.3,-0.09451,7e-05,11.68061]
[1777809331452,36.19,78691.01,22.3,-0.09451,7e-05,11.68061]
[1777809331579,36.19,78691.01,22.3,-0.09451,7e-05,11.68061]
[1777809334351,36.19,78685.64,22.3,-0.09484,7e-05,11.70884]
[1777809336973,36.19,78686.62,22.3,-0.09478,7e-05,11.70303]
[1777809339109,36.19,78685.58,22.3,-0.09485,7e-05,11.70924]
[1777809339751,36.19,78685.58,22.3,-0.09485,7e-05,11.70924]
[1777809342671,36.19,78685.58,22.3,-0.09485,7e-05,11.70924]
[1777809343268,36.19,78685.58,22.3,-0.09485,7e-05,11.70924]
[1777809348381,36.19,78677.57,22.3,-0.09538,7e-05,11.75679]
[1777809350272,36.19,78677.61,22.3,-0.09538,7e-05,11.75649]
[1777809350316,36.19,78677.61,22.3,-0.09538,7e-05,11.75649]
[1777809350395,36.19,78671.84,22.3,-0.09577,7e-05,11.79095]
[1777809353598,36.19,78665.23,22.3,-0.09622,7e-05,11.83096]
[1777809354423,36.19,78667.41,22.3,-0.09608,7e-05,11.81821]
[1777809355612,36.19,78667.41,22.3,-0.09608,7e-05,11.81821]
[1777809356152,36.19,78670.31,22.3,-0.09588,7e-05,11.801]
[1777809361472,36.19,78669.82,22.3,-0.09591,7e-05,11.80353]
[1777809364010,36.19,78668.86,22.3,-0.09597,7e-05,11.80901]
[1777809364493,36.19,78669.12,22.3,-0.09596,7e-05,11.80732]
[1777809366222,36.19,78667.45,22.3,-0.09607,7e-05,11.81753]
[1777809366507,36.19,78667.55,22.3,-0.09607,7e-05,11.81712]
[1777809371542,36.19,78673.09,22.3,-0.09568,7e-05,11.78326]
[1777809376577,36.19,78672.43,22.3,-0.09572,7e-05,11.78679]
[1777809378770,36.19,78673.0,22.3,-0.09568,7e-05,11.78319]
[1777809379597,36.19,78673.04,22.3,-0.09568,7e-05,11.78323]
[1777809384636,36.19,78672.79,22.3,-0.09572,7e-05,11.78613]
[1777809389429,36.19,78671.88,22.3,-0.09579,7e-05,11.79238]
[1777809389530,36.19,78670.5,22.3,-0.09588,7e-05,11.80116]
[1777809390860,36.19,78669.19,22.3,-0.09597,7e-05,11.80901]
[1777809391929,36.19,78666.71,22.3,-0.09615,7e-05,11.82445]
[1777809397607,36.2,78662.65,22.3,-0.09643,7e-05,11.8476]
[1777809402620,36.2,78661.98,22.3,-0.09651,7e-05,11.85473]
[1777809408262,36.21,78660.15,22.3,-0.09666,7e-05,11.86776]
[1777809416466,36.21,78660.3,22.3,-0.09666,7e-05,11.86837]
[1777809418738,36.22,78659.02,22.3,-0.0968,7e-05,11.88054]
[1777809421671,36.22,78657.28,22.3,-0.09693,7e-05,11.89196]
[1777809421721,36.22,78656.92,22.3,-0.09696,7e-05,11.8946]
[1777809426927,36.23,78657.91,22.3,-0.09692,7e-05,11.89151]
[1777809427700,36.23,78657.91,22.3,-0.09692,7e-05,11.89151]
[1777809433039,36.23,78661.72,22.3,-0.09668,7e-05,11.87066]
[1777809433756,36.23,78661.72,22.3,-0.0967,7e-05,11.87223]
[1777809434382,36.23,78661.72,22.3,-0.0967,7e-05,11.87223]
[1777809437961,36.24,78661.57,22.3,-0.09673,7e-05,11.87469]
[1777809439237,36.24,78661.57,22.3,-0.09674,7e-05,11.87521]
[1777809440100,36.24,78661.49,22.3,-0.09675,7e-05,11.87672]
[1777809446501,36.24,78665.67,22.3,-0.0965,7e-05,11.85433]
[1777809452103,36.25,78665.15,22.3,-0.09655,7e-05,11.85797]
[1777809457138,36.26,78665.14,22.3,-0.09659,7e-05,11.86076]
[1777809462175,36.26,78664.49,22.3,-0.09666,7e-05,11.86735]
[1777809467210,36.27,78664.69,22.3,-0.09668,7e-05,11.8688]
[1777809470072,36.27,78664.66,22.3,-0.09669,7e-05,11.87003]
[1777809471369,36.27,78664.6,22.3,-0.0967,7e-05,11.87091]
[1777809477279,36.28,78664.77,22.3,-0.09673,7e-05,11.87354]
[1777809487350,36.29,78664.77,22.3,-0.09678,7e-05,11.87865]
[1777809487849,36.29,78664.77,22.3,-0.09678,7e-05,11.87865]
[1777809489117,36.29,78664.77,22.3,-0.09679,7e-05,11.87915]
[1777809489125,36.29,78664.77,22.3,-0.09679,7e-05,11.87915]
[1777809496413,36.29,78663.94,22.3,-0.09689,7e-05,11.88808]
[1777809503464,36.3,78663.85,22.3,-0.09693,7e-05,11.89197]
[1777809508499,36.3,78662.98,22.3,-0.09702,7e-05,11.89953]
[1777809513534,36.31,78662.54,22.3,-0.09705,7e-05,11.9006]
[1777809517279,36.31,78661.89,22.3,-0.09711,7e-05,11.90583]
[1777809524611,36.32,78662.01,22.3,-0.09714,7e-05,11.90862]
[1777809529383,36.32,78661.77,22.3,-0.09716,7e-05,11.91092]
[1777809534682,36.33,78660.46,22.3,-0.09729,7e-05,11.92217]
[1777809540724,36.33,78661.22,22.3,-0.09727,7e-05,11.9201]
[1777809548780,36.34,78661.19,22.3,-0.09731,7e-05,11.92356]
[1777809551846,36.34,78660.38,22.3,-0.09737,7e-05,11.92961]
[1777809557843,36.34,78657.69,22.3,-0.09758,7e-05,11.94804]
[1777809562878,36.35,78655.01,22.3,-0.09779,7e-05,11.96587]
[1777809567913,36.35,78658.24,22.3,-0.09759,7e-05,11.94825]
[1777809572748,36.35,78657.35,22.3,-0.09766,7e-05,11.95469]
[1777809577848,36.36,78656.65,22.3,-0.0977,7e-05,11.95683]
[1777809582980,36.36,78652.43,22.3,-0.09801,7e-05,11.98416]
[1777809586640,36.36,78651.68,22.3,-0.09807,7e-05,11.98959]
[1777809586893,36.36,78652.58,22.3,-0.09802,7e-05,11.9848]
[1777809592827,36.36,78652.15,22.3,-0.09806,7e-05,11.98861]
[1777809598615,36.37,78655.46,22.3,-0.09785,7e-05,11.97056]
[1777809603776,36.37,78659.47,22.3,-0.0976,7e-05,11.94815]
[1777809606026,36.37,78663.02,22.3,-0.09737,7e-05,11.92796]
[1777809606836,36.37,78663.02,22.3,-0.09737,7e-05,11.92796]
[1777809608128,36.38,78674.84,22.3,-0.09661,7e-05,11.86197]
[1777809610171,36.38,78683.24,22.3,-0.09605,7e-05,11.81236]
[1777809610739,36.38,78683.24,22.3,-0.09605,7e-05,11.81236]
[1777809610811,36.38,78685.55,22.3,-0.09591,7e-05,11.7997]
[1777809612509,36.38,78692.18,22.3,-0.09546,7e-05,11.76024]
[1777809613406,36.38,78686.05,22.3,-0.09588,7e-05,11.79723]
[1777809614498,36.39,78688.14,22.3,-0.09574,7e-05,11.78501]
[1777809614962,36.39,78687.87,22.3,-0.09576,7e-05,11.78685]
[1777809618469,36.39,78690.83,22.3,-0.09557,7e-05,11.7697]
[1777809618570,36.39,78691.68,22.3,-0.09552,7e-05,11.76512]
[1777809624309,36.39,78692.41,22.3,-0.0955,7e-05,11.76351]
[1777809629805,36.4,78691.99,22.3,-0.09554,7e-05,11.76783]
[1777809630551,36.4,78689.17,22.3,-0.09574,7e-05,11.78504]
[1777809632132,36.4,78688.82,22.3,-0.09575,7e-05,11.78423]
[1777809636102,36.4,78691.78,22.3,-0.09557,7e-05,11.76866]
[1777809641428,36.41,78691.1,22.3,-0.09564,7e-05,11.775]
[1777809646463,36.41,78689.55,22.3,-0.09576,7e-05,11.78593]
[1777809647324,36.41,78689.55,22.3,-0.09576,7e-05,11.78593]
[1777809652504,36.41,78688.46,22.3,-0.09586,7e-05,11.79427]
[1777809654411,36.41,78687.98,22.3,-0.09589,7e-05,11.79741]
[1777809655832,36.41,78687.23,22.3,-0.09595,7e-05,11.80216]
[1777809661574,36.42,78681.48,22.3,-0.09637,7e-05,11.83907]
[1777809666609,36.42,78683.57,22.3,-0.09625,7e-05,11.8285]
[1777809666936,36.42,78683.57,22.3,-0.09625,7e-05,11.8285]
[1777809673658,36.43,78683.55,22.3,-0.09628,7e-05,11.8312]
[1777809674889,36.43,78683.55,22.3,-0.09628,7e-05,11.8312]
[1777809679220,36.43,78687.61,22.3,-0.09602,7e-05,11.80888]
[1777809681419,36.43,78688.37,22.3,-0.09598,7e-05,11.80518]
[1777809682590,36.43,78689.05,22.3,-0.09594,7e-05,11.80154]
[1777809684192,36.43,78688.26,22.3,-0.09599,7e-05,11.80649]
[1777809686125,36.43,78688.26,22.3,-0.096,7e-05,11.80689]
[1777809688417,36.44,78688.36,22.3,-0.09601,7e-05,11.80776]
[1777809688708,36.44,78688.36,22.3,-0.09601,7e-05,11.80776]
[1777809689402,36.44,78688.36,22.3,-0.09601,7e-05,11.80817]
[1777809690036,36.44,78687.66,22.3,-0.09606,7e-05,11.81258]
[1777809693608,36.44,78686.74,22.3,-0.09611,7e-05,11.8154]
[1777809698834,36.44,78686.86,22.3,-0.09612,7e-05,11.81624]
[1777809704876,36.45,78686.45,22.3,-0.09616,7e-05,11.82005]
[1777809709925,36.45,78684.98,22.3,-0.09627,7e-05,11.82984]
[1777809715436,36.45,78684.92,22.3,-0.09629,7e-05,11.83098]
[1777809721002,36.45,78684.98,22.3,-0.09631,7e-05,11.83276]
[1777809726103,36.46,78685.02,22.3,-0.09631,7e-05,11.83355]
[1777809732751,36.46,78684.05,22.3,-0.0964,7e-05,11.84085]
[1777809738944,36.46,78684.27,22.3,-0.0964,7e-05,11.84115]
[1777809745741,36.47,78684.09,22.3,-0.09644,7e-05,11.84445]
[1777809751213,36.47,78687.92,22.3,-0.09617,7e-05,11.81928]
[1777809754321,36.47,78689.33,22.3,-0.09608,7e-05,11.81143]
[1777809754389,36.47,78705.65,22.3,-0.09498,7e-05,11.71457]
[1777809758219,36.47,78709.16,22.3,-0.09476,7e-05,11.69472]
[1777809759005,36.47,78709.16,22.3,-0.09476,7e-05,11.69472]
[1777809765920,36.47,78708.39,22.3,-0.09483,7e-05,11.70128]
[1777809770570,36.48,78708.5,22.3,-0.09485,7e-05,11.70333]
[1777809771043,36.48,78708.5,22.3,-0.09486,7e-05,11.70411]
[1777809771353,36.48,78720.67,22.3,-0.09405,7e-05,11.63215]
[1777809772566,36.49,78732.67,22.3,-0.09331,7e-05,11.5657]
[1777809773626,36.49,78732.67,22.3,-0.09331,7e-05,11.5657]
[1777809779409,36.5,78733.53,22.3,-0.0933,7e-05,11.56496]
[1777809784445,36.5,78733.31,22.3,-0.09335,7e-05,11.56939]
[1777809789479,36.51,78733.47,22.3,-0.09337,7e-05,11.57157]
[1777809794513,36.51,78734.02,22.3,-0.09337,7e-05,11.57144]
[1777809799548,36.52,78737.78,22.3,-0.09315,7e-05,11.55246]
[1777809800486,36.52,78737.78,22.3,-0.09315,7e-05,11.55246]
[1777809802110,36.52,78741.24,22.3,-0.09294,7e-05,11.53347]
[1777809804827,36.53,78743.88,22.3,-0.09278,7e-05,11.51936]
[1777809804958,36.53,78757.13,22.3,-0.09193,7e-05,11.44236]
[1777809810631,36.54,78762.12,22.3,-0.09166,6e-05,11.41848]
[1777809815662,36.54,78763.41,22.3,-0.0916,6e-05,11.4117]
[1777809820697,36.55,78763.29,22.3,-0.09166,6e-05,11.41707]
[1777809821091,36.55,78763.29,22.3,-0.09166,6e-05,11.41707]
[1777809821143,36.55,78763.29,22.3,-0.09166,6e-05,11.41707]
[1777809826739,36.58,78755.84,22.3,-0.09229,7e-05,11.47423]
[1777809831773,36.59,78755.56,22.3,-0.09235,7e-05,11.48012]
[1777809836809,36.59,78755.45,22.3,-0.09241,7e-05,11.485]
[1777809842851,36.6,78755.52,22.3,-0.09246,7e-05,11.48966]
[1777809843114,36.6,78755.52,22.3,-0.09246,7e-05,11.48966]
[1777809848893,36.62,78755.74,22.3,-0.09251,7e-05,11.49442]
[1777809854124,36.62,78743.64,22.3,-0.09335,7e-05,11.5702]
[1777809855536,36.63,78743.66,22.3,-0.09336,7e-05,11.57097]
[1777809860592,36.63,78746.7,22.3,-0.09321,7e-05,11.55761]
[1777809862865,36.64,78746.66,22.3,-0.09323,7e-05,11.55966]
[1777809863536,36.64,78746.7,22.3,-0.09324,7e-05,11.56033]
[1777809870040,36.65,78747.09,22.3,-0.09329,7e-05,11.56435]
[1777809871823,36.65,78746.11,22.3,-0.09333,7e-05,11.56716]
[1777809872553,36.65,78745.41,22.3,-0.09339,7e-05,11.57216]
[1777809877469,36.66,78743.48,22.3,-0.09356,7e-05,11.58783]
[1777809883132,36.67,78741.45,22.3,-0.09374,7e-05,11.60398]
[1777809888167,36.68,78740.44,22.3,-0.09385,7e-05,11.61324]
[1777809894936,36.68,78742.12,22.3,-0.09376,7e-05,11.60604]
[1777809900293,36.69,78741.09,22.3,-0.09389,7e-05,11.61739]
[1777809905328,36.7,78741.64,22.3,-0.09389,7e-05,11.61742]
[1777809910364,36.7,78741.63,22.3,-0.09393,7e-05,11.62067]
[1777809915398,36.71,78741.64,22.3,-0.09396,7e-05,11.62374]
[1777809920433,36.71,78739.96,22.3,-0.0941,7e-05,11.63664]
[1777809925468,36.72,78738.84,22.3,-0.09421,7e-05,11.6461]
[1777809931511,36.73,78739.19,22.3,-0.0942,7e-05,11.64354]
[1777809932203,36.73,78739.19,22.3,-0.0942,7e-05,11.64354]
[1777809937310,36.73,78737.06,22.3,-0.09438,7e-05,11.66013]
[1777809942489,36.74,78731.76,22.3,-0.09477,7e-05,11.69449]
[1777809947623,36.75,78731.58,22.3,-0.09482,7e-05,11.69923]
[1777809952467,36.75,78728.13,22.3,-0.09507,7e-05,11.72179]
[1777809952502,36.75,78728.13,22.3,-0.09507,7e-05,11.72179]
[1777809952823,36.75,78728.13,22.3,-0.09507,7e-05,11.72179]
[1777809952861,36.75,78728.13,22.3,-0.09507,7e-05,11.72179]
[1777809953028,36.75,78728.13,22.3,-0.09507,7e-05,11.72179]
[1777809953139,36.75,78748.42,22.3,-0.09374,7e-05,11.60329]
[1777809953906,36.75,78775.59,22.3,-0.09197,6e-05,11.4452]
[1777809959138,36.76,78774.15,22.3,-0.0921,6e-05,11.45652]
[1777809962854,36.78,78770.44,22.3,-0.09244,6e-05,11.48743]
[1777809963114,36.78,78769.5,22.3,-0.09251,6e-05,11.49357]
[1777809963441,36.78,78769.5,22.3,-0.09251,6e-05,11.49357]
[1777809964153,36.78,78769.5,22.3,-0.09251,6e-05,11.49357]
[1777809965298,36.8,78769.78,22.3,-0.09264,7e-05,11.5059]
[1777809968167,36.83,78775.53,22.3,-0.09242,6e-05,11.48615]
[1777809968280,36.84,78775.25,22.3,-0.09251,6e-05,11.49474]
[1777809968917,36.84,78775.25,22.3,-0.09251,6e-05,11.49474]
[1777809976829,36.94,78779.5,22.3,-0.09279,6e-05,11.52044]
[1777809980343,36.98,78789.59,22.3,-0.09239,6e-05,11.48522]
[1777809980866,36.98,78794.19,22.3,-0.0921,6e-05,11.4592]
[1777809985901,36.99,78794.51,22.3,-0.09211,6e-05,11.46063]
[1777809986331,36.99,78794.51,22.3,-0.09211,6e-05,11.46063]
[1777809986908,36.99,78792.67,22.3,-0.09224,6e-05,11.47197]
[1777809989052,36.99,78790.51,22.3,-0.09238,6e-05,11.48515]
[1777809994964,37.0,78791.57,22.3,-0.09234,6e-05,11.47969]
[1777809997085,37.0,78792.12,22.3,-0.09231,6e-05,11.47715]
[1777809999007,37.0,78792.58,22.3,-0.09229,6e-05,11.47577]
[1777810006041,37.01,78794.95,22.3,-0.0922,6e-05,11.46718]
[1777810010079,37.02,78795.02,22.3,-0.09221,6e-05,11.46872]
[1777810016111,37.02,78789.26,22.3,-0.09263,6e-05,11.50645]
[1777810021146,37.03,78789.0,22.3,-0.09268,6e-05,11.51086]
[1777810026181,37.03,78789.04,22.3,-0.09271,6e-05,11.51339]
[1777810026952,37.03,78789.04,22.3,-0.09271,6e-05,11.51339]
[1777810027959,37.04,78788.97,22.3,-0.09272,6e-05,11.51433]
[1777810033230,37.04,78791.71,22.3,-0.09258,6e-05,11.50168]
[1777810038265,37.05,78800.85,22.3,-0.09202,6e-05,11.45163]
[1777810040775,37.05,78803.73,22.3,-0.09185,6e-05,11.43625]
[1777810046320,37.06,78807.15,22.3,-0.09167,6e-05,11.42045]
[1777810051356,37.06,78806.99,22.3,-0.09169,6e-05,11.42091]
[1777810055854,37.07,78806.86,22.3,-0.09172,6e-05,11.42371]
[1777810055862,37.07,78806.86,22.3,-0.09172,6e-05,11.42371]
[1777810055982,37.07,78806.86,22.3,-0.09172,6e-05,11.42371]
[1777810056083,37.07,78804.89,22.3,-0.09186,6e-05,11.43642]
[1777810057580,37.07,78804.6,22.3,-0.09188,6e-05,11.43809]
[1777810064041,37.07,78804.48,22.3,-0.0919,6e-05,11.43965]
[1777810069483,37.07,78795.42,22.3,-0.09249,6e-05,11.49272]
[1777810074518,37.07,78789.99,22.3,-0.09284,6e-05,11.52432]
[1777810079553,37.07,78784.54,22.3,-0.09319,6e-05,11.55566]
[1777810084589,37.07,78786.12,22.3,-0.09309,6e-05,11.54626]
[1777810089623,37.07,78784.46,22.3,-0.09319,6e-05,11.5556]
[1777810090908,37.07,78784.46,22.3,-0.09319,6e-05,11.5556]
[1777810090913,37.07,78784.46,22.3,-0.09319,6e-05,11.5556]
[1777810090926,37.07,78784.28,22.3,-0.0932,6e-05,11.5565]
[1777810092553,37.07,78781.36,22.3,-0.09339,6e-05,11.57342]
[1777810097680,37.07,78770.97,22.3,-0.09408,7e-05,11.63461]
[1777810101199,37.07,78770.79,22.3,-0.09409,7e-05,11.63586]
[1777810101250,37.07,78770.86,22.3,-0.09409,7e-05,11.63565]
[1777810106488,37.07,78770.04,22.3,-0.09413,7e-05,11.63956]
[1777810111778,37.07,78758.7,22.3,-0.09483,7e-05,11.69994]
[1777810116813,37.07,78759.64,22.3,-0.09475,7e-05,11.69306]
[1777810119900,37.07,78760.31,22.3,-0.09471,7e-05,11.68889]
[1777810127890,37.06,78762.42,22.3,-0.09454,7e-05,11.67416]
[1777810130070,37.06,78762.13,22.3,-0.09456,7e-05,11.67562]
[1777810130171,37.06,78761.31,22.3,-0.09461,7e-05,11.68016]
[1777810131008,37.06,78761.31,22.3,-0.09461,7e-05,11.68016]
[1777810137589,37.06,78760.06,22.3,-0.09469,7e-05,11.68781]
[1777810141196,37.06,78759.57,22.3,-0.09473,7e-05,11.69088]
[1777810147023,37.06,78759.65,22.3,-0.09473,7e-05,11.69073]
[1777810149072,37.06,78759.68,22.3,-0.09473,7e-05,11.6906]
[1777810155079,37.06,78758.34,22.3,-0.09482,7e-05,11.69869]
[1777810157595,37.06,78758.07,22.3,-0.09484,7e-05,11.70033]
[1777810157671,37.06,78758.07,22.3,-0.09484,7e-05,11.70033]
[1777810163135,37.06,78757.68,22.3,-0.09486,7e-05,11.70278]
[1777810167326,37.06,78756.21,22.3,-0.09496,7e-05,11.71142]
[1777810167346,37.06,78756.21,22.3,-0.09496,7e-05,11.71142]
[1777810167368,37.06,78756.08,22.3,-0.09497,7e-05,11.7122]
[1777810174212,37.06,78755.51,22.3,-0.09496,7e-05,11.70967]
[1777810179247,37.06,78749.8,22.3,-0.09532,7e-05,11.74149]
[1777810183693,37.05,78745.81,22.3,-0.09557,7e-05,11.76356]
[1777810184281,37.05,78745.77,22.3,-0.09557,7e-05,11.76348]
[1777810189317,37.05,78751.64,22.3,-0.09518,7e-05,11.72932]
[1777810194001,37.05,78754.65,22.3,-0.09499,7e-05,11.71196]
[1777810194352,37.05,78756.49,22.3,-0.09486,7e-05,11.70131]
[1777810199386,37.05,78756.87,22.3,-0.09483,7e-05,11.69853]
[1777810201827,37.05,78754.68,22.3,-0.09498,7e-05,11.71106]
[1777810202408,37.05,78754.79,22.3,-0.09497,7e-05,11.71028]
[1777810203164,37.05,78754.79,22.3,-0.09497,7e-05,11.71028]
[1777810203415,37.05,78755.46,22.3,-0.09492,7e-05,11.70644]
[1777810204311,37.05,78755.46,22.3,-0.09492,7e-05,11.70644]
[1777810204422,37.05,78758.17,22.3,-0.09474,7e-05,11.69054]
[1777810207792,37.05,78759.49,22.3,-0.09466,7e-05,11.68317]
[1777810213967,37.05,78759.36,22.3,-0.09468,7e-05,11.68449]
[1777810214050,37.05,78758.85,22.3,-0.09471,7e-05,11.68769]
[1777810219665,37.05,78758.73,22.3,-0.09471,7e-05,11.68749]
[1777810226579,37.05,78757.98,22.3,-0.09474,7e-05,11.69002]
[1777810232772,37.05,78758.84,22.3,-0.09467,7e-05,11.68404]
[1777810239144,37.04,78758.15,22.3,-0.09467,7e-05,11.68276]
[1777810244707,37.04,78758.28,22.3,-0.09464,7e-05,11.67999]
[1777810249947,37.04,78756.07,22.3,-0.09478,7e-05,11.69182]
[1777810255788,37.04,78766.79,22.3,-0.09406,7e-05,11.62789]
[1777810258364,37.04,78766.97,22.3,-0.09404,7e-05,11.62668]
[1777810262554,37.03,78761.37,22.3,-0.0944,7e-05,11.65841]
[1777810267875,37.03,78764.94,22.3,-0.09415,7e-05,11.6365]
[1777810272745,37.03,78763.86,22.3,-0.09422,7e-05,11.64217]
[1777810273138,37.03,78763.86,22.3,-0.09422,7e-05,11.64217]
[1777810276017,37.03,78777.05,22.3,-0.09335,7e-05,11.565]
[1777810281996,37.03,78778.56,22.3,-0.09325,6e-05,11.55586]
[1777810286829,37.03,78780.38,22.3,-0.09313,6e-05,11.54529]
[1777810293078,37.03,78780.82,22.3,-0.09308,6e-05,11.539]
[1777810298113,37.03,78780.09,22.3,-0.09313,6e-05,11.5433]
[1777810301413,37.03,78780.04,22.3,-0.09313,6e-05,11.5436]
[1777810305533,37.03,78782.95,22.3,-0.09294,6e-05,11.52679]
[1777810306500,37.03,78783.08,22.3,-0.09293,6e-05,11.52607]
[1777810306543,37.03,78783.08,22.3,-0.09293,6e-05,11.52607]
[1777810310655,37.03,78788.34,22.3,-0.09259,6e-05,11.49558]
[1777810316256,37.03,78789.55,22.3,-0.09251,6e-05,11.48856]
[1777810321291,37.03,78792.21,22.3,-0.09234,6e-05,11.47326]
[1777810323243,37.03,78792.21,22.3,-0.09234,6e-05,11.47326]
[1777810323252,37.03,78792.21,22.3,-0.09234,6e-05,11.47326]
[1777810324013,37.03,78792.21,22.3,-0.09234,6e-05,11.47333]
[1777810326762,37.03,78795.72,22.3,-0.09212,6e-05,11.45346]
[1777810332367,37.03,78794.97,22.3,-0.09218,6e-05,11.45868]
[1777810337403,37.03,78796.19,22.3,-0.09211,6e-05,11.45235]
[1777810339525,37.03,78799.68,22.3,-0.09189,6e-05,11.43235]
[1777810345459,37.04,78805.68,22.3,-0.09152,6e-05,11.39931]
[1777810350454,37.04,78805.75,22.3,-0.09152,6e-05,11.39936]
[1777810355529,37.04,78796.2,22.3,-0.09212,6e-05,11.45219]
[1777810356329,37.04,78796.2,22.3,-0.09212,6e-05,11.45219]
[1777810356577,37.04,78796.2,22.3,-0.09212,6e-05,11.45219]
[1777810357175,37.04,78795.54,22.3,-0.09217,6e-05,11.45616]
[1777810357472,37.04,78795.54,22.3,-0.09217,6e-05,11.45616]
[1777810358935,37.04,78790.73,22.3,-0.09248,6e-05,11.48428]
[1777810360480,37.04,78789.03,22.3,-0.09259,6e-05,11.49423]
[1777810364546,37.04,78783.45,22.3,-0.09296,6e-05,11.52686]
[1777810366634,37.04,78783.52,22.3,-0.09295,6e-05,11.52649]
[1777810371641,37.04,78785.2,22.3,-0.09285,6e-05,11.51705]
[1777810376677,37.04,78787.23,22.3,-0.09272,6e-05,11.50557]
[1777810381712,37.04,78786.1,22.3,-0.09279,6e-05,11.51237]
[1777810386747,37.04,78785.95,22.3,-0.09281,6e-05,11.51341]
[1777810391984,37.04,78786.01,22.3,-0.0928,6e-05,11.51315]
[1777810397485,37.04,78788.02,22.3,-0.09268,6e-05,11.50184]
[1777810403006,37.05,78796.98,22.3,-0.09211,6e-05,11.45069]
[1777810405244,37.05,78797.11,22.3,-0.0921,6e-05,11.45004]
[1777810410174,37.05,78808.92,22.3,-0.09135,6e-05,11.38244]
[1777810412237,37.05,78811.97,22.3,-0.09116,6e-05,11.3655]
[1777810413007,37.05,78813.16,22.3,-0.09106,6e-05,11.35527]
[1777810414302,37.05,78814.12,22.3,-0.091,6e-05,11.34998]
[1777810416150,37.05,78814.96,22.3,-0.09095,6e-05,11.3454]
[1777810416309,37.05,78814.96,22.3,-0.09095,6e-05,11.3454]
[1777810417108,37.05,78825.53,22.3,-0.09029,6e-05,11.28518]
[1777810417199,37.05,78825.53,22.3,-0.09029,6e-05,11.28518]
[1777810417713,37.05,78844.47,22.3,-0.0891,6e-05,11.17706]
[1777810418004,37.05,78844.47,22.3,-0.0891,6e-05,11.17706]
[1777810418616,37.05,78844.47,22.3,-0.0891,6e-05,11.17706]
[1777810418655,37.05,78844.47,22.3,-0.0891,6e-05,11.17706]
[1777810418735,37.05,78860.03,22.3,-0.08813,6e-05,11.08847]
[1777810419070,37.05,78860.03,22.3,-0.08813,6e-05,11.08847]
[1777810419499,37.05,78860.03,22.3,-0.08813,6e-05,11.08847]
[1777810421115,37.05,78864.82,22.3,-0.08784,6e-05,11.06186]
[1777810421292,37.05,78864.82,22.3,-0.08784,6e-05,11.06186]
[1777810423963,37.05,78855.61,22.3,-0.08842,6e-05,11.11496]
[1777810424439,37.06,78856.1,22.3,-0.08839,6e-05,11.11271]
[1777810428691,37.06,78856.47,22.3,-0.08838,6e-05,11.11184]
[1777810432266,37.06,78850.14,22.3,-0.0888,6e-05,11.15035]
[1777810433767,37.06,78845.61,22.3,-0.0891,6e-05,11.17734]
[1777810435077,37.07,78842.59,22.3,-0.08929,6e-05,11.19515]
[1777810439658,37.07,78827.9,22.3,-0.09024,6e-05,11.28152]
[1777810445161,37.08,78836.58,22.3,-0.08973,6e-05,11.23483]
[1777810450196,37.08,78837.34,22.3,-0.08971,6e-05,11.23287]
[1777810455230,37.08,78836.97,22.3,-0.08975,6e-05,11.23738]
[1777810460266,37.09,78844.33,22.3,-0.08931,6e-05,11.19723]
[1777810465301,37.09,78850.01,22.3,-0.08899,6e-05,11.16805]
[1777810467937,37.1,78850.15,22.3,-0.08899,6e-05,11.16839]
[1777810468132,37.1,78850.15,22.3,-0.08899,6e-05,11.16839]
[1777810468429,37.1,78850.69,22.3,-0.08897,6e-05,11.16586]
[1777810471603,37.1,78853.72,22.3,-0.08878,6e-05,11.14901]
[1777810471705,37.1,78853.94,22.3,-0.08874,6e-05,11.14418]
[1777810475615,37.1,78854.81,22.3,-0.08871,6e-05,11.14102]
[1777810475681,37.1,78854.56,22.3,-0.08873,6e-05,11.14304]
[1777810480248,37.11,78856.46,22.3,-0.08862,6e-05,11.13323]
[1777810480281,37.11,78856.46,22.3,-0.08863,6e-05,11.1335]
[1777810485441,37.11,78861.75,22.3,-0.08833,6e-05,11.10655]
[1777810486268,37.11,78861.75,22.3,-0.08833,6e-05,11.10655]
[1777810486449,37.11,78862.17,22.3,-0.08831,6e-05,11.10484]
[1777810487470,37.11,78862.17,22.3,-0.08831,6e-05,11.10484]
[1777810487571,37.11,78862.47,22.3,-0.0883,6e-05,11.10346]
[1777810488284,37.11,78862.47,22.3,-0.0883,6e-05,11.10346]
[1777810488327,37.11,78862.47,22.3,-0.0883,6e-05,11.10415]
[1777810488929,37.11,78862.47,22.3,-0.0883,6e-05,11.10415]
[1777810490477,37.12,78862.19,22.3,-0.08834,6e-05,11.10713]
[1777810495512,37.12,78860.01,22.3,-0.08851,6e-05,11.12302]
[1777810496970,37.13,78859.75,22.3,-0.08853,6e-05,11.12519]
[1777810502562,37.13,78853.93,22.3,-0.08894,6e-05,11.16211]
[1777810507596,37.14,78854.64,22.3,-0.08892,6e-05,11.16111]
[1777810512631,37.14,78853.33,22.3,-0.08904,6e-05,11.17161]
[1777810515488,37.15,78852.44,22.3,-0.08911,6e-05,11.17786]
[1777810517218,37.15,78843.51,22.3,-0.08968,6e-05,11.22992]
[1777810521093,37.15,78836.09,22.3,-0.09017,6e-05,11.27414]
[1777810523530,37.15,78835.7,22.3,-0.0902,6e-05,11.27722]
[1777810524049,37.15,78834.27,22.3,-0.09029,6e-05,11.28582]
[1777810527898,37.16,78825.71,22.3,-0.09085,6e-05,11.3363]
[1777810527917,37.16,78825.71,22.3,-0.09085,6e-05,11.3363]
[1777810528050,37.16,78825.71,22.3,-0.09085,6e-05,11.3363]
[1777810532770,37.16,78806.2,22.3,-0.09208,6e-05,11.44582]
[1777810535974,37.16,78817.98,22.3,-0.09134,6e-05,11.37861]
[1777810541834,37.16,78820.01,22.3,-0.09122,6e-05,11.36826]
[1777810546869,37.16,78821.11,22.3,-0.09116,6e-05,11.36314]
[1777810551903,37.17,78819.79,22.3,-0.09126,6e-05,11.37191]
[1777810556938,37.17,78820.96,22.3,-0.0912,6e-05,11.36635]
[1777810561974,37.17,78820.01,22.3,-0.09127,6e-05,11.37295]
[1777810567008,37.17,78818.34,22.3,-0.09139,6e-05,11.38359]
[1777810567894,37.17,78818.34,22.3,-0.09139,6e-05,11.38359]
[1777810573051,37.18,78817.26,22.3,-0.09147,6e-05,11.39086]
[1777810577021,37.18,78816.87,22.3,-0.0915,6e-05,11.39377]
[1777810579553,37.18,78814.29,22.3,-0.09167,6e-05,11.40873]
[1777810580342,37.18,78814.2,22.3,-0.09168,6e-05,11.40952]
[1777810585734,37.18,78812.68,22.3,-0.09178,6e-05,11.41879]
[1777810590426,37.18,78804.98,22.3,-0.09228,6e-05,11.46349]
[1777810592467,37.18,78804.93,22.3,-0.09228,6e-05,11.46386]
[1777810598225,37.18,78805.35,22.3,-0.09223,6e-05,11.45796]
[1777810603261,37.18,78802.17,22.3,-0.09244,6e-05,11.47656]
[1777810607927,37.18,78800.94,22.3,-0.09252,6e-05,11.48378]
[1777810613318,37.18,78803.74,22.3,-0.09234,6e-05,11.46795]
[1777810614052,37.18,78804.51,22.3,-0.0923,6e-05,11.46358]
[1777810614847,37.18,78804.51,22.3,-0.0923,6e-05,11.46358]
[1777810615721,37.18,78803.4,22.3,-0.09237,6e-05,11.47004]
[1777810616432,37.18,78804.03,22.3,-0.09233,6e-05,11.46648]
[1777810619521,37.18,78806.64,22.3,-0.09216,6e-05,11.45168]
[1777810620352,37.18,78806.19,22.3,-0.09219,6e-05,11.45436]
[1777810622425,37.18,78806.12,22.3,-0.0922,6e-05,11.45494]
[1777810627391,37.18,78806.05,22.3,-0.09221,6e-05,11.45577]
[1777810630630,37.18,78806.77,22.3,-0.09216,6e-05,11.45188]
[1777810630652,37.18,78806.77,22.3,-0.09216,6e-05,11.45188]
[1777810636499,37.18,78803.57,22.3,-0.09238,6e-05,11.47085]
[1777810641534,37.19,78803.64,22.3,-0.09238,6e-05,11.47078]
[1777810646569,37.19,78806.22,22.3,-0.09221,6e-05,11.4563]
[1777810651603,37.19,78800.17,22.3,-0.09258,6e-05,11.48767]
[1777810656639,37.19,78800.03,22.3,-0.09259,6e-05,11.48863]
[1777810661675,37.19,78801.47,22.3,-0.0925,6e-05,11.48047]
[1777810665013,37.19,78800.28,22.3,-0.09258,6e-05,11.48742]
[1777810668415,37.19,78800.32,22.3,-0.09258,6e-05,11.48726]
[1777810673763,37.19,78799.41,22.3,-0.09264,6e-05,11.49259]
[1777810679805,37.19,78800.21,22.3,-0.09258,6e-05,11.48805]
[1777810681187,37.19,78799.78,22.3,-0.09261,6e-05,11.49054]
[1777810686854,37.19,78792.03,22.3,-0.09311,6e-05,11.53514]
[1777810691364,37.19,78792.75,22.3,-0.09306,6e-05,11.53078]
[1777810695903,37.19,78792.6,22.3,-0.09307,6e-05,11.53131]
[1777810700952,37.19,78790.37,22.3,-0.09321,6e-05,11.5437]
[1777810705987,37.18,78788.19,22.3,-0.09334,6e-05,11.55574]
[1777810711022,37.18,78787.68,22.3,-0.09334,6e-05,11.55418]
[1777810716057,37.18,78786.7,22.3,-0.0934,6e-05,11.55914]
[1777810721092,37.18,78786.63,22.3,-0.09339,6e-05,11.55879]
[1777810723969,37.18,78786.63,22.3,-0.09339,6e-05,11.55879]
[1777810729094,37.18,78786.56,22.3,-0.09339,6e-05,11.55873]
[1777810729379,37.18,78786.56,22.3,-0.09339,6e-05,11.55873]
[1777810729426,37.18,78786.56,22.3,-0.09339,6e-05,11.55873]
[1777810731089,37.18,78786.38,22.3,-0.09339,6e-05,11.55883]
[1777810732137,37.18,78785.23,22.3,-0.09347,6e-05,11.56532]
[1777810732840,37.18,78785.23,22.3,-0.09347,6e-05,11.56532]
[1777810733426,37.18,78785.19,22.3,-0.09347,6e-05,11.56521]
[1777810734988,37.18,78785.26,22.3,-0.09346,6e-05,11.56464]
[1777810744254,37.17,78791.56,22.3,-0.09304,6e-05,11.52672]
[1777810749289,37.17,78790.11,22.3,-0.09312,6e-05,11.53455]
[1777810754323,37.17,78789.43,22.3,-0.09316,6e-05,11.53789]
[1777810760366,37.17,78789.5,22.3,-0.09315,6e-05,11.53677]
[1777810765401,37.17,78789.13,22.3,-0.09317,6e-05,11.53836]
[1777810770435,37.17,78789.02,22.3,-0.09317,6e-05,11.53849]
[1777810771101,37.17,78789.02,22.3,-0.09317,6e-05,11.53849]
[1777810776478,37.17,78789.16,22.3,-0.09313,6e-05,11.53319]
[1777810781602,37.17,78784.52,22.3,-0.09342,6e-05,11.55965]
[1777810787557,37.16,78781.61,22.3,-0.0936,6e-05,11.57546]
[1777810792592,37.16,78782.26,22.3,-0.09355,6e-05,11.57091]
[1777810797627,37.16,78783.75,22.3,-0.09344,6e-05,11.5615]
[1777810799639,37.16,78784.06,22.3,-0.09342,6e-05,11.55956]
[1777810806689,37.16,78785.33,22.3,-0.09333,6e-05,11.551]
[1777810811725,37.16,78788.39,22.3,-0.09312,6e-05,11.53272]
[1777810817766,37.16,78791.25,22.3,-0.09293,6e-05,11.5157]
[1777810819537,37.16,78792.2,22.3,-0.09287,6e-05,11.51016]
[1777810824818,37.16,78793.65,22.3,-0.09277,6e-05,11.5017]
[1777810827851,37.16,78789.75,22.3,-0.09303,6e-05,11.52417]
[1777810828594,37.16,78789.24,22.3,-0.09306,6e-05,11.52705]
[1777810829466,37.16,78789.02,22.3,-0.09307,6e-05,11.52826]
[1777810834890,37.16,78788.98,22.3,-0.09304,6e-05,11.52423]
[1777810838268,37.16,78788.59,22.3,-0.09307,6e-05,11.52626]
[1777810838924,37.16,78788.59,22.3,-0.09307,6e-05,11.52626]
[1777810839623,37.16,78787.53,22.3,-0.09313,6e-05,11.53231]
[1777810840381,37.15,78786.67,22.3,-0.09319,6e-05,11.53727]
[1777810845967,37.15,78783.67,22.3,-0.09338,6e-05,11.55439]
[1777810851003,37.15,78782.48,22.3,-0.09346,6e-05,11.56104]
[1777810854778,37.15,78782.64,22.3,-0.09344,6e-05,11.56001]
[1777810859868,37.15,78781.0,22.3,-0.09355,6e-05,11.56916]
[1777810864758,37.15,78778.75,22.3,-0.09369,7e-05,11.58179]
[1777810871144,37.15,78784.24,22.3,-0.09333,6e-05,11.54936]
[1777810871203,37.15,78784.24,22.3,-0.09333,6e-05,11.54936]
[1777810872674,37.15,78784.35,22.3,-0.09332,6e-05,11.54856]
[1777810872876,37.15,78784.35,22.3,-0.09332,6e-05,11.54856]
[1777810875837,37.15,78784.25,22.3,-0.09332,6e-05,11.54864]
[1777810878206,37.15,78787.03,22.3,-0.09313,6e-05,11.53222]
[1777810887256,37.15,78788.01,22.3,-0.09306,6e-05,11.5253]
[1777810888854,37.15,78788.01,22.3,-0.09306,6e-05,11.5253]
[1777810890595,37.15,78788.03,22.3,-0.09305,6e-05,11.52493]
[1777810890600,37.15,78788.03,22.3,-0.09305,6e-05,11.52493]
[1777810899340,37.15,78786.8,22.3,-0.09312,6e-05,11.52936]
[1777810904375,37.15,78786.56,22.3,-0.09314,6e-05,11.53161]
[1777810909410,37.15,78786.0,22.3,-0.09319,6e-05,11.5357]
[1777810922501,37.16,78785.87,22.3,-0.09322,6e-05,11.53861]
[1777810926023,37.16,78790.82,22.3,-0.0929,6e-05,11.51035]
[1777810932219,37.16,78792.02,22.3,-0.09283,6e-05,11.5039]
[1777810935089,37.16,78793.57,22.3,-0.09274,6e-05,11.49524]
[1777810936352,37.16,78796.64,22.3,-0.09254,6e-05,11.47807]
[1777810942494,37.16,78800.97,22.3,-0.09227,6e-05,11.45352]
[1777810954726,37.16,78800.85,22.3,-0.09226,6e-05,11.45093]
[1777810958407,37.16,78792.19,22.3,-0.09281,6e-05,11.5009]
[1777810961536,37.16,78788.46,22.3,-0.09305,6e-05,11.52232]
[1777810963199,37.16,78788.31,22.3,-0.09306,6e-05,11.52313]
[1777810974868,37.16,78789.68,22.3,-0.09298,6e-05,11.51564]
[1777810979903,37.16,78789.97,22.3,-0.09296,6e-05,11.51416]
[1777810985945,37.16,78790.23,22.3,-0.09295,6e-05,11.51287]
[1777810990980,37.16,78790.27,22.3,-0.09295,6e-05,11.51283]
[1777810996015,37.16,78788.88,22.3,-0.09304,6e-05,11.52104]
[1777811001050,37.16,78788.71,22.3,-0.09305,6e-05,11.52214]
[1777811006084,37.16,78789.79,22.3,-0.09298,6e-05,11.51603]
[1777811011120,37.16,78789.81,22.3,-0.09296,6e-05,11.51223]
[1777811011342,37.16,78789.81,22.3,-0.09296,6e-05,11.51223]
[1777811017162,37.16,78790.18,22.3,-0.09293,6e-05,11.50992]
[1777811023355,37.16,78790.21,22.3,-0.09293,6e-05,11.50957]
[1777811033274,37.16,78789.04,22.3,-0.09301,6e-05,11.51664]
[1777811041330,37.16,78788.51,22.3,-0.09304,6e-05,11.51992]
[1777811046365,37.16,78788.36,22.3,-0.09305,6e-05,11.52091]
[1777811051400,37.16,78787.69,22.3,-0.0931,6e-05,11.5249]
[1777811061469,37.16,78787.69,22.3,-0.0931,6e-05,11.52508]
[1777811066505,37.16,78784.65,22.3,-0.0933,6e-05,11.54269]
[1777811071540,37.16,78784.4,22.3,-0.09329,6e-05,11.54029]
[1777811078589,37.17,78784.36,22.3,-0.09329,6e-05,11.54057]
[1777811083036,37.17,78784.11,22.3,-0.09331,6e-05,11.54204]
[1777811088658,37.17,78784.02,22.3,-0.09331,6e-05,11.5426]
[1777811093316,37.17,78783.71,22.3,-0.09333,6e-05,11.54438]
[1777811100743,37.17,78783.57,22.3,-0.09336,6e-05,11.54673]
[1777811103839,37.17,78783.57,22.3,-0.09336,6e-05,11.54673]
[1777811103928,37.17,78783.57,22.3,-0.09337,6e-05,11.54758]
[1777811109772,37.17,78783.23,22.3,-0.0934,6e-05,11.55051]
[1777811117862,37.18,78781.95,22.3,-0.09351,6e-05,11.56006]
[1777811123904,37.18,78781.84,22.3,-0.09353,6e-05,11.56184]
[1777811126239,37.18,78781.84,22.3,-0.09353,6e-05,11.56184]
[1777811126399,37.18,78781.84,22.3,-0.09353,6e-05,11.56184]
[1777811126405,37.18,78781.84,22.3,-0.09353,6e-05,11.56184]
[1777811126308,37.18,78781.95,22.3,-0.09353,6e-05,11.56157]
[1777811126925,37.18,78781.77,22.3,-0.09354,6e-05,11.5628]
[1777811130133,37.18,78770.83,22.3,-0.09426,7e-05,11.62645]
[1777811130152,37.18,78770.83,22.3,-0.09426,7e-05,11.62645]
[1777811130650,37.18,78769.96,22.3,-0.09431,7e-05,11.63157]
[1777811131148,37.18,78769.96,22.3,-0.09431,7e-05,11.63157]
[1777811131173,37.18,78769.96,22.3,-0.09431,7e-05,11.63157]
[1777811132005,37.18,78760.6,22.3,-0.0949,7e-05,11.6821]
[1777811132662,37.18,78754.84,22.3,-0.09528,7e-05,11.71558]
[1777811132967,37.18,78753.83,22.3,-0.09534,7e-05,11.7214]
[1777811134480,37.18,78755.12,22.3,-0.09526,7e-05,11.71401]
[1777811134720,37.18,78755.12,22.3,-0.09526,7e-05,11.71401]
[1777811136740,37.18,78759.36,22.3,-0.09499,7e-05,11.68966]
[1777811136996,37.18,78759.02,22.3,-0.09501,7e-05,11.69179]
[1777811142033,37.18,78758.84,22.3,-0.09502,7e-05,11.69268]
[1777811147067,37.18,78758.81,22.3,-0.09502,7e-05,11.69266]
[1777811151205,37.18,78757.99,22.3,-0.09507,7e-05,11.69729]
[1777811151241,37.18,78758.65,22.3,-0.09503,7e-05,11.6934]
[1777811157137,37.18,78762.58,22.3,-0.09478,7e-05,11.67165]
[1777811162172,37.18,78765.67,22.3,-0.09459,7e-05,11.65469]
[1777811167207,37.19,78764.23,22.3,-0.0947,7e-05,11.66409]
[1777811172243,37.19,78764.36,22.3,-0.0947,7e-05,11.66445]
[1777811177278,37.19,78766.11,22.3,-0.0946,7e-05,11.6555]
[1777811186743,37.19,78766.15,22.3,-0.09461,7e-05,11.65626]
[1777811192384,37.2,78766.55,22.3,-0.09458,7e-05,11.6528]
[1777811197419,37.2,78768.55,22.3,-0.09447,7e-05,11.64254]
[1777811202454,37.2,78768.83,22.3,-0.09446,7e-05,11.64224]
[1777811207489,37.2,78768.76,22.3,-0.09448,7e-05,11.64394]
[1777811211149,37.21,78768.33,22.3,-0.09452,7e-05,11.64719]
[1777811211517,37.21,78768.42,22.3,-0.09452,7e-05,11.64692]
[1777811216552,37.21,78768.24,22.3,-0.09453,7e-05,11.64817]
[1777811222594,37.21,78771.79,22.3,-0.0943,7e-05,11.62785]
[1777811227629,37.21,78772.77,22.3,-0.09424,7e-05,11.62255]
[1777811234678,37.21,78772.1,22.3,-0.09429,7e-05,11.62696]
[1777811241727,37.21,78771.78,22.3,-0.09432,7e-05,11.62933]
[1777811248775,37.21,78771.92,22.3,-0.09431,7e-05,11.62901]
[1777811250410,37.21,78771.92,22.3,-0.09431,7e-05,11.62901]
[1777811250500,37.21,78772.0,22.3,-0.09431,7e-05,11.62869]
[1777811251926,37.21,78772.07,22.3,-0.0943,7e-05,11.62828]
[1777811254002,37.21,78772.01,22.3,-0.09429,7e-05,11.62529]
[1777811254545,37.21,78772.01,22.3,-0.09429,7e-05,11.62529]
[1777811254646,37.21,78772.01,22.3,-0.09429,7e-05,11.62582]
[1777811259853,37.21,78771.85,22.3,-0.09431,7e-05,11.62712]
[1777811262893,37.21,78771.87,22.3,-0.09431,7e-05,11.62708]
[1777811263455,37.21,78771.87,22.3,-0.09431,7e-05,11.62708]
[1777811270929,37.22,78771.87,22.3,-0.09432,7e-05,11.62781]
[1777811276972,37.22,78771.91,22.3,-0.09432,7e-05,11.62807]
[1777811282007,37.22,78773.55,22.3,-0.09422,7e-05,11.61894]
[1777811288050,37.22,78773.0,22.3,-0.09426,7e-05,11.6226]
[1777811294093,37.22,78773.03,22.3,-0.09426,7e-05,11.62287]
[1777811305170,37.22,78773.08,22.3,-0.09426,7e-05,11.62337]
[1777811310334,37.22,78773.18,22.3,-0.09426,7e-05,11.62308]
[1777811317254,37.22,78773.21,22.3,-0.09424,7e-05,11.61966]
[1777811324304,37.22,78773.38,22.3,-0.09423,7e-05,11.61921]
[1777811337394,37.22,78773.19,22.3,-0.09426,7e-05,11.62123]
[1777811342430,37.23,78773.51,22.3,-0.09424,7e-05,11.61972]
[1777811347466,37.23,78773.91,22.3,-0.09422,7e-05,11.61777]
[1777811352501,37.23,78773.98,22.3,-0.09422,7e-05,11.61773]
[1777811357536,37.23,78773.44,22.3,-0.09426,7e-05,11.62121]
[1777811362571,37.23,78773.07,22.3,-0.09428,7e-05,11.62368]
[1777811368613,37.23,78772.89,22.3,-0.0943,7e-05,11.6251]
[1777811375662,37.23,78772.69,22.3,-0.09429,7e-05,11.62286]
[1777811380697,37.23,78771.24,22.3,-0.09439,7e-05,11.63154]
[1777811386739,37.23,78771.13,22.3,-0.0944,7e-05,11.63249]
[1777811393788,37.23,78771.02,22.3,-0.09441,7e-05,11.6335]
[1777811401844,37.23,78777.23,22.3,-0.09401,7e-05,11.59799]
[1777811403438,37.23,78777.23,22.3,-0.09401,7e-05,11.59799]
[1777811403467,37.23,78779.97,22.3,-0.09384,7e-05,11.5824]
[1777811409606,37.23,78780.91,22.3,-0.09377,7e-05,11.57688]
[1777811409680,37.23,78780.88,22.3,-0.09377,7e-05,11.577]
[1777811414534,37.23,78777.31,22.3,-0.09401,7e-05,11.59804]
[1777811415430,37.23,78771.58,22.3,-0.09439,7e-05,11.63137]
[1777811420977,37.23,78772.2,22.3,-0.09435,7e-05,11.62817]
[1777811427020,37.24,78772.77,22.3,-0.09432,7e-05,11.62526]
[1777811432056,37.24,78770.07,22.3,-0.09447,7e-05,11.63735]
[1777811438098,37.24,78770.18,22.3,-0.09447,7e-05,11.637]
[1777811443133,37.24,78770.54,22.3,-0.09445,7e-05,11.63515]
[1777811443926,37.24,78770.54,22.3,-0.09445,7e-05,11.63515]
[1777811445410,37.24,78769.7,22.3,-0.0945,7e-05,11.64006]
[1777811451191,37.24,78768.74,22.3,-0.09457,7e-05,11.64598]
[1777811455049,37.24,78769.02,22.3,-0.09455,7e-05,11.64448]
[1777811455219,37.24,78768.98,22.3,-0.09455,7e-05,11.64475]
[1777811459182,37.24,78769.02,22.3,-0.09455,7e-05,11.64407]
[1777811459188,37.24,78769.02,22.3,-0.09455,7e-05,11.64407]
[1777811459247,37.24,78768.98,22.3,-0.09454,7e-05,11.64386]
[1777811461434,37.24,78766.54,17.1,-0.0947,7e-05,11.65804]
[1777811461884,37.24,78763.86,17.1,-0.09488,7e-05,11.6736]
[1777811462560,37.24,78763.86,17.1,-0.09488,7e-05,11.6736]
[1777811464196,37.24,78759.3,17.1,-0.09518,7e-05,11.70041]
[1777811464901,37.24,78759.98,17.1,-0.09514,7e-05,11.69643]
[1777811465348,37.24,78759.98,17.1,-0.09514,7e-05,11.69643]
[1777811465450,37.24,78759.38,17.1,-0.09518,7e-05,11.70026]
[1777811466168,37.24,78759.38,17.1,-0.09518,7e-05,11.70026]
[1777811466297,37.24,78759.38,17.1,-0.09518,7e-05,11.70026]
[1777811467599,37.24,78758.29,17.1,-0.09526,7e-05,11.70693]
[1777811468635,37.24,78755.65,17.1,-0.09544,7e-05,11.72259]
[1777811474352,37.24,78749.95,17.1,-0.09583,7e-05,11.75771]
[1777811478856,37.24,78749.46,17.1,-0.09588,7e-05,11.76158]
[1777811479466,37.24,78749.46,17.1,-0.09588,7e-05,11.76158]
[1777811481805,37.25,78749.53,17.1,-0.09588,7e-05,11.76152]
[1777811482800,37.25,78749.49,17.1,-0.09588,7e-05,11.762]
[1777811485317,37.25,78749.23,17.1,-0.0959,7e-05,11.76379]
[1777811490634,37.25,78749.32,17.1,-0.09591,7e-05,11.76437]
[1777811492969,37.25,78750.69,17.1,-0.0958,7e-05,11.75331]
[1777811498233,37.25,78750.02,17.1,-0.09585,7e-05,11.75772]
[1777811502786,37.25,78749.33,17.1,-0.0959,7e-05,11.76261]
[1777811509597,37.26,78749.1,17.1,-0.09594,7e-05,11.76594]
[1777811514632,37.26,78748.29,17.1,-0.09601,7e-05,11.77179]
[1777811515842,37.26,78748.29,17.1,-0.09601,7e-05,11.77179]
[1777811521681,37.26,78747.36,17.1,-0.09609,7e-05,11.77872]
[1777811526715,37.26,78746.62,17.1,-0.09615,7e-05,11.78405]
[1777811529827,37.26,78745.37,17.1,-0.09623,7e-05,11.79169]
[1777811533178,37.27,78735.41,17.1,-0.0969,7e-05,11.85034]
[1777811533849,37.27,78735.41,17.1,-0.0969,7e-05,11.85034]
[1777811539806,37.27,78733.18,17.1,-0.09706,7e-05,11.86401]
[1777811544843,37.27,78728.13,17.1,-0.0974,7e-05,11.89377]
[1777811549878,37.27,78727.49,17.1,-0.09744,7e-05,11.89771]
[1777811554913,37.27,78727.47,17.1,-0.09742,7e-05,11.89415]
[1777811560955,37.27,78726.19,17.1,-0.09751,7e-05,11.90185]
[1777811562429,37.27,78726.19,17.1,-0.09751,7e-05,11.90185]
[1777811565834,37.27,78726.12,17.1,-0.09751,7e-05,11.90233]
[1777811573842,37.27,78719.58,17.1,-0.09795,7e-05,11.94062]
[1777811581286,37.27,78719.46,17.1,-0.09796,7e-05,11.94128]
[1777811588145,37.27,78725.73,17.1,-0.09755,7e-05,11.90501]
[1777811597208,37.27,78724.98,17.1,-0.0976,7e-05,11.90991]
[1777811602244,37.27,78724.65,17.1,-0.09763,7e-05,11.91206]
[1777811607279,37.27,78723.15,17.1,-0.09773,7e-05,11.92104]
[1777811610022,37.27,78723.13,17.1,-0.09773,7e-05,11.92124]
[1777811610549,37.27,78723.13,17.1,-0.09773,7e-05,11.92124]
[1777811617350,37.27,78723.11,17.1,-0.09771,7e-05,11.91767]
[1777811622385,37.27,78723.56,17.1,-0.09768,7e-05,11.91533]
[1777811629434,37.27,78723.26,17.1,-0.09771,7e-05,11.91758]
[1777811634469,37.27,78720.09,17.1,-0.09792,7e-05,11.93636]
[1777811639240,37.27,78720.19,17.1,-0.09792,7e-05,11.93589]
[1777811639658,37.27,78720.19,17.1,-0.09792,7e-05,11.93589]
[1777811641302,37.27,78703.2,17.1,-0.09906,7e-05,12.03543]
[1777811642961,37.27,78699.1,17.1,-0.09934,7e-05,12.05937]
[1777811644898,37.27,78697.24,17.1,-0.09946,7e-05,12.06999]
[1777811645557,37.27,78697.4,17.1,-0.09945,7e-05,12.06901]
[1777811650591,37.27,78696.35,17.1,-0.09953,7e-05,12.07584]
[1777811656771,37.27,78695.91,17.1,-0.09956,7e-05,12.07867]
[1777811657668,37.28,78695.91,17.1,-0.09957,7e-05,12.07913]
[1777811663683,37.28,78694.23,17.1,-0.09969,7e-05,12.08972]
[1777811666714,37.28,78693.63,17.1,-0.09973,7e-05,12.0934]
[1777811666763,37.28,78693.63,17.1,-0.09973,7e-05,12.0934]
[1777811666864,37.28,78697.73,17.1,-0.09945,7e-05,12.0694]
[1777811667722,37.28,78697.73,17.1,-0.09945,7e-05,12.0694]
[1777811667726,37.28,78697.73,17.1,-0.09945,7e-05,12.0694]
[1777811667742,37.28,78706.48,17.1,-0.09886,7e-05,12.01802]
[1777811672748,37.28,78711.02,17.1,-0.09854,7e-05,11.98863]
[1777811673919,37.28,78711.02,17.1,-0.09854,7e-05,11.98863]
[1777811674020,37.28,78710.5,17.1,-0.09858,7e-05,11.99191]
[1777811676009,37.28,78710.5,17.1,-0.09858,7e-05,11.99191]
[1777811676774,37.28,78710.97,17.1,-0.09855,7e-05,11.98946]
[1777811678793,37.28,78711.05,17.1,-0.09855,7e-05,11.98923]
[1777811684832,37.28,78711.74,17.1,-0.09852,7e-05,11.98696]
[1777811689867,37.29,78715.29,17.1,-0.0983,7e-05,11.96758]
[1777811690438,37.29,78715.29,17.1,-0.0983,7e-05,11.96758]
[1777811690445,37.29,78715.29,17.1,-0.0983,7e-05,11.96758]
[1777811690874,37.29,78712.85,17.1,-0.09846,7e-05,11.98214]
[1777811693103,37.29,78712.81,17.1,-0.09848,7e-05,11.98354]
[1777811699336,37.29,78713.03,17.1,-0.09848,7e-05,11.98342]
[1777811711014,37.31,78713.04,17.1,-0.09858,7e-05,11.99277]
[1777811719070,37.32,78712.98,17.1,-0.09864,7e-05,11.99784]
[1777811727126,37.33,78712.99,17.1,-0.09869,7e-05,12.00249]
[1777811734174,37.34,78713.86,17.1,-0.09865,7e-05,11.99761]
[1777811739210,37.34,78713.25,17.1,-0.09873,7e-05,12.00414]
[1777811744245,37.35,78716.21,17.1,-0.09856,7e-05,11.9898]
[1777811749279,37.35,78716.03,17.1,-0.09861,7e-05,11.99388]
[1777811755322,37.36,78715.71,17.1,-0.09867,7e-05,11.99931]
[1777811760659,37.37,78715.71,17.1,-0.0987,7e-05,12.00223]
[1777811760713,37.37,78722.13,17.1,-0.09828,7e-05,11.96537]
[1777811764827,37.37,78725.6,17.1,-0.09805,7e-05,11.94582]
[1777811768916,37.37,78725.68,17.1,-0.09806,7e-05,11.94638]
[1777811769010,37.37,78725.75,17.1,-0.09806,7e-05,11.94699]
[1777811774468,37.38,78725.88,17.1,-0.09809,7e-05,11.9492]
[1777811779505,37.38,78726.14,17.1,-0.0981,7e-05,11.95057]
[1777811784541,37.39,78726.06,17.1,-0.09814,7e-05,11.95388]
[1777811795618,37.4,78726.07,17.1,-0.09819,7e-05,11.95655]
[1777811803674,37.41,78720.81,17.1,-0.09859,7e-05,11.99149]
[1777811810168,37.41,78717.99,17.1,-0.09879,7e-05,12.00934]
[1777811816765,37.42,78719.35,17.1,-0.09875,7e-05,12.00597]
[1777811821800,37.43,78720.02,17.1,-0.09874,7e-05,12.00447]
[1777811831870,37.44,78719.95,17.1,-0.09879,7e-05,12.00969]
[1777811837246,37.44,78719.95,17.1,-0.09879,7e-05,12.00969]
[1777811846975,37.45,78719.74,17.1,-0.09889,7e-05,12.01824]
[1777811847473,37.45,78719.74,17.1,-0.09889,7e-05,12.01824]
[1777811848356,37.45,78719.62,17.1,-0.0989,7e-05,12.01943]
[1777811855031,37.46,78719.17,17.1,-0.09895,7e-05,12.02154]
[1777811857764,37.46,78719.17,17.1,-0.09895,7e-05,12.02154]
[1777811859257,37.46,78719.17,17.1,-0.09896,7e-05,12.023]
[1777811859904,37.46,78719.17,17.1,-0.09896,7e-05,12.023]
[1777811870136,37.47,78719.24,17.1,-0.09902,7e-05,12.02838]
[1777811872754,37.47,78719.24,17.1,-0.09902,7e-05,12.02838]
[1777811878192,37.48,78717.93,17.1,-0.09915,7e-05,12.03981]
[1777811890275,37.49,78718.34,17.1,-0.09919,7e-05,12.04301]
[1777811895431,37.49,78718.48,17.1,-0.0992,7e-05,12.04405]
[1777811902360,37.5,78719.85,17.1,-0.09915,7e-05,12.0398]
[1777811903414,37.5,78719.85,17.1,-0.09915,7e-05,12.0398]
[1777811904224,37.5,78719.85,17.1,-0.09915,7e-05,12.0398]
[1777811919479,37.51,78720.15,17.1,-0.09919,7e-05,12.04201]
[1777811928542,37.52,78720.15,17.1,-0.09924,7e-05,12.04607]
[1777811933577,37.53,78719.83,17.1,-0.09928,7e-05,12.0501]
[1777811940626,37.53,78719.69,17.1,-0.09933,7e-05,12.05386]
[1777811944831,37.53,78723.14,17.1,-0.09911,7e-05,12.03499]
[1777811954730,37.54,78725.57,17.1,-0.099,7e-05,12.02581]
[1777811959765,37.55,78720.87,17.1,-0.09934,7e-05,12.05567]
[1777811964800,37.55,78723.02,17.1,-0.09922,7e-05,12.04514]
[1777811966944,37.55,78722.87,17.1,-0.09924,7e-05,12.04642]
[1777811974870,37.56,78723.48,17.1,-0.09921,7e-05,12.04261]
[1777811981921,37.57,78723.82,17.1,-0.09922,7e-05,12.04343]
[1777811986103,37.57,78723.81,17.1,-0.09923,7e-05,12.04467]
[1777811986660,37.57,78723.87,17.1,-0.09923,7e-05,12.04471]
[1777811989427,37.57,78723.87,17.1,-0.09924,7e-05,12.0451]
[1777811995012,37.58,78723.58,17.1,-0.09929,7e-05,12.04986]
[1777812001055,37.58,78725.78,17.1,-0.09917,7e-05,12.0393]
[1777812006090,37.58,78727.69,17.1,-0.09906,7e-05,12.03018]
[1777812011125,37.59,78731.77,17.1,-0.09881,7e-05,12.00844]
[1777812016160,37.59,78731.78,17.1,-0.09883,7e-05,12.01046]
[1777812021195,37.6,78732.97,17.1,-0.09878,7e-05,12.00556]
[1777812026230,37.6,78734.14,17.1,-0.09872,7e-05,12.00079]
[1777812031265,37.6,78733.58,17.1,-0.09875,7e-05,12.00218]
[1777812036300,37.61,78734.35,17.1,-0.09872,7e-05,11.99971]
[1777812041335,37.61,78732.98,17.1,-0.09884,7e-05,12.00964]
[1777812046370,37.62,78733.49,17.1,-0.09883,7e-05,12.00858]
[1777812050282,37.62,78734.37,17.1,-0.09878,7e-05,12.00422]
[1777812051485,37.62,78748.5,17.1,-0.09785,7e-05,11.92364]
[1777812060829,37.63,78752.43,17.1,-0.09763,7e-05,11.9047]
[1777812067018,37.63,78751.05,17.1,-0.09776,7e-05,11.91653]
[1777812074566,37.64,78746.68,17.1,-0.09811,7e-05,11.94648]
[1777812079601,37.65,78746.07,17.1,-0.09817,7e-05,11.95248]
[1777812084636,37.65,78746.43,17.1,-0.09818,7e-05,11.95278]
[1777812089670,37.66,78745.56,17.1,-0.09826,7e-05,11.96016]
[1777812094293,37.66,78745.63,17.1,-0.09824,7e-05,11.95722]
[1777812099741,37.67,78737.55,17.1,-0.09882,7e-05,12.00691]
[1777812104779,37.67,78737.41,17.1,-0.09885,7e-05,12.00961]
[1777812109616,37.67,78737.41,17.1,-0.09886,7e-05,12.01037]
[1777812114679,37.67,78737.52,17.1,-0.09886,7e-05,12.01087]
[1777812115862,37.68,78737.52,17.1,-0.09888,7e-05,12.01278]
[1777812121899,37.68,78731.85,17.1,-0.09929,7e-05,12.04814]
[1777812123430,37.68,78731.85,17.1,-0.09929,7e-05,12.04814]
[1777812124119,37.68,78731.96,17.1,-0.09929,7e-05,12.04783]
[1777812126742,37.68,78731.96,17.1,-0.09929,7e-05,12.04849]
[1777812134989,37.69,78731.99,17.1,-0.09933,7e-05,12.05187]
[1777812141036,37.69,78730.93,17.1,-0.09942,7e-05,12.05987]
[1777812147328,37.69,78730.93,17.1,-0.09942,7e-05,12.05987]
[1777812153328,37.7,78730.93,17.1,-0.09945,7e-05,12.06223]
[1777812156325,37.7,78730.93,17.1,-0.09944,7e-05,12.05949]
[1777812157242,37.7,78730.93,17.1,-0.09945,7e-05,12.06037]
[1777812157354,37.7,78730.93,17.1,-0.09945,7e-05,12.06037]
[1777812157410,37.7,78730.93,17.1,-0.09945,7e-05,12.06037]
[1777812157450,37.7,78744.8,17.1,-0.09852,7e-05,11.98028]
[1777812159218,37.7,78751.73,17.1,-0.09806,7e-05,11.94061]
[1777812161055,37.71,78754.19,17.1,-0.09791,7e-05,11.92738]
[1777812165423,37.71,78753.93,17.1,-0.09795,7e-05,11.93091]
[1777812171024,37.72,78762.83,17.1,-0.0974,7e-05,11.88286]
[1777812176285,37.72,78763.79,17.1,-0.09738,7e-05,11.88085]
[1777812182327,37.73,78763.67,17.1,-0.09742,7e-05,11.885]
[1777812187362,37.73,78764.45,17.1,-0.0974,7e-05,11.88341]
[1777812193404,37.74,78764.47,17.1,-0.09744,7e-05,11.88684]
[1777812198439,37.75,78763.84,17.1,-0.09752,7e-05,11.89339]
[1777812204481,37.75,78763.87,17.1,-0.09755,7e-05,11.89668]
[1777812209516,37.76,78766.43,17.1,-0.09742,7e-05,11.88479]
[1777812214551,37.77,78766.38,17.1,-0.09742,7e-05,11.88418]
[1777812225831,37.77,78766.34,17.1,-0.09745,7e-05,11.88678]
[1777812230413,37.78,78763.14,17.1,-0.09773,7e-05,11.91107]
[1777812232332,37.78,78751.54,17.1,-0.09851,7e-05,11.97905]
[1777812232834,37.79,78750.45,17.1,-0.0986,7e-05,11.98625]
[1777812239275,37.79,78750.41,17.1,-0.09862,7e-05,11.98873]
[1777812242956,37.79,78749.21,17.1,-0.09872,7e-05,11.99748]
[1777812243069,37.79,78749.21,17.1,-0.09872,7e-05,11.99748]
[1777812244173,37.79,78747.04,17.1,-0.09888,7e-05,12.01089]
[1777812249799,37.8,78744.63,17.1,-0.09907,7e-05,12.02754]
[1777812254416,37.8,78744.64,17.1,-0.09908,7e-05,12.02881]
[1777812259869,37.81,78743.32,17.1,-0.09921,7e-05,12.03938]
[1777812264904,37.81,78741.99,17.1,-0.09932,7e-05,12.04901]
[1777812266449,37.81,78741.99,17.1,-0.09932,7e-05,12.04901]
[1777812271953,37.82,78740.32,17.1,-0.09943,7e-05,12.05734]
[1777812276988,37.82,78737.54,17.1,-0.09964,7e-05,12.07519]
[1777812282295,37.82,78736.97,17.1,-0.09969,7e-05,12.07949]
[1777812282505,37.82,78736.97,17.1,-0.09969,7e-05,12.07949]
[1777812282633,37.82,78736.95,17.1,-0.0997,7e-05,12.0806]
[1777812283169,37.82,78736.95,17.1,-0.0997,7e-05,12.0806]
[1777812283251,37.82,78770.23,17.1,-0.09748,7e-05,11.8886]
[1777812285407,37.82,78785.01,17.1,-0.09651,7e-05,11.8039]
[1777812291088,37.83,78788.91,17.1,-0.09627,7e-05,11.7825]
[1777812293454,37.83,78788.95,17.1,-0.09627,7e-05,11.78267]
[1777812299145,37.83,78783.24,17.1,-0.09668,7e-05,11.81812]
[1777812304180,37.84,78782.93,17.1,-0.09672,7e-05,11.82192]
[1777812309215,37.84,78783.46,17.1,-0.09671,7e-05,11.82092]
[1777812315257,37.85,78783.28,17.1,-0.09675,7e-05,11.82438]
[1777812320292,37.85,78782.95,17.1,-0.09679,7e-05,11.82827]
[1777812327342,37.85,78783.33,17.1,-0.0968,7e-05,11.82887]
[1777812333384,37.86,78782.49,17.1,-0.09685,7e-05,11.83217]
[1777812338419,37.86,78780.12,17.1,-0.09703,7e-05,11.84771]
[1777812344461,37.87,78773.23,17.1,-0.0975,7e-05,11.88921]
[1777812350503,37.87,78772.95,17.1,-0.09754,7e-05,11.89259]
[1777812357551,37.87,78771.41,17.1,-0.09766,7e-05,11.90343]
[1777812362587,37.88,78766.93,17.1,-0.09797,7e-05,11.93044]
[1777812367622,37.88,78768.98,17.1,-0.09785,7e-05,11.91981]
[1777812373664,37.88,78768.2,17.1,-0.09792,7e-05,11.9258]
[1777812384741,37.89,78767.74,17.1,-0.09798,7e-05,11.93113]
[1777812392797,37.89,78767.75,17.1,-0.09798,7e-05,11.92913]
[1777812398839,37.89,78767.65,17.1,-0.098,7e-05,11.93118]
[1777812403874,37.9,78767.07,17.1,-0.09805,7e-05,11.93574]
[1777812408909,37.9,78767.03,17.1,-0.09807,7e-05,11.93716]
[1777812413944,37.9,78767.03,17.1,-0.09808,7e-05,11.93836]
[1777812424016,37.91,78766.82,17.1,-0.09812,7e-05,11.94193]
[1777812429051,37.91,78766.35,17.1,-0.09816,7e-05,11.9458]
[1777812434686,37.91,78766.7,17.1,-0.09815,7e-05,11.94448]
[1777812436572,37.91,78780.42,17.1,-0.09726,7e-05,11.86706]
[1777812442142,37.92,78781.19,17.1,-0.09723,7e-05,11.8644]
[1777812447177,37.92,78781.33,17.1,-0.09724,7e-05,11.86533]
[1777812452213,37.92,78781.71,17.1,-0.09721,7e-05,11.86099]
[1777812457598,37.92,78781.71,17.1,-0.09721,7e-05,11.86099]
[1777812462284,37.93,78793.73,17.1,-0.09646,7e-05,11.79575]
[1777812462949,37.93,78793.73,17.1,-0.09646,7e-05,11.79575]
[1777812469376,37.93,78804.52,17.1,-0.09579,6e-05,11.73702]
[1777812473368,37.94,78806.18,17.1,-0.09571,6e-05,11.73006]
[1777812479402,37.95,78805.88,17.1,-0.09576,6e-05,11.73508]
[1777812483781,37.95,78805.9,17.1,-0.09578,6e-05,11.73636]
[1777812485444,37.95,78821.52,17.1,-0.09478,6e-05,11.64888]
[1777812486832,37.95,78821.66,17.1,-0.09478,6e-05,11.64868]
[1777812492215,37.96,78816.63,17.1,-0.09514,6e-05,11.68007]
[1777812497528,37.96,78817.17,17.1,-0.09514,6e-05,11.68019]
[1777812498054,37.96,78817.17,17.1,-0.09514,6e-05,11.68019]
[1777812503440,37.97,78817.3,17.1,-0.09516,6e-05,11.68212]
[1777812504115,37.97,78817.27,17.1,-0.09517,6e-05,11.68282]
[1777812509612,37.98,78817.36,17.1,-0.0952,6e-05,11.68543]
[1777812514647,37.98,78816.23,17.1,-0.09527,6e-05,11.69056]
[1777812519682,37.99,78806.9,17.1,-0.0959,6e-05,11.74598]
[1777812525724,37.99,78806.69,17.1,-0.09594,6e-05,11.74974]
[1777812530759,38.0,78807.46,17.1,-0.09592,6e-05,11.74753]
[1777812532020,38.0,78807.46,17.1,-0.09592,6e-05,11.74753]
[1777812537808,38.0,78806.33,17.1,-0.09602,6e-05,11.75707]
[1777812542844,38.01,78800.6,17.1,-0.09642,7e-05,11.79188]
[1777812547880,38.01,78800.29,17.1,-0.09646,7e-05,11.79557]
[1777812552915,38.01,78800.22,17.1,-0.09649,7e-05,11.79791]
[1777812558657,38.02,78799.26,17.1,-0.09657,7e-05,11.80494]
[1777812563992,38.02,78796.47,17.1,-0.09678,7e-05,11.82338]
[1777812569027,38.02,78792.49,17.1,-0.09706,7e-05,11.84766]
[1777812574062,38.03,78792.23,17.1,-0.09706,7e-05,11.84665]
[1777812579096,38.03,78789.72,17.1,-0.09724,7e-05,11.8623]
[1777812584357,38.03,78788.84,17.1,-0.0973,7e-05,11.8678]
[1777812590174,38.03,78785.41,17.1,-0.09755,7e-05,11.88926]
[1777812596215,38.04,78784.71,17.1,-0.09761,7e-05,11.89433]
[1777812601251,38.04,78783.87,17.1,-0.09767,7e-05,11.89996]
[1777812606286,38.04,78781.48,17.1,-0.09784,7e-05,11.91443]
[1777812611321,38.04,78780.91,17.1,-0.09788,7e-05,11.91838]
[1777812617363,38.04,78780.7,17.1,-0.0979,7e-05,11.92037]
[1777812624412,38.04,78779.71,17.1,-0.09798,7e-05,11.92697]
[1777812630454,38.05,78779.58,17.1,-0.098,7e-05,11.92851]
[1777812636495,38.05,78778.64,17.1,-0.09804,7e-05,11.93099]
[1777812642539,38.05,78778.64,17.1,-0.09805,7e-05,11.93182]
[1777812648581,38.05,78778.57,17.1,-0.09807,7e-05,11.93306]
[1777812656636,38.05,78778.54,17.1,-0.09808,7e-05,11.93438]
[1777812662679,38.05,78778.15,17.1,-0.09812,7e-05,11.93749]
[1777812667714,38.06,78778.15,17.1,-0.09813,7e-05,11.9382]
[1777812673755,38.06,78778.18,17.1,-0.09813,7e-05,11.9389]
[1777812680805,38.06,78778.22,17.1,-0.09814,7e-05,11.9397]
[1777812686103,38.06,78778.87,17.1,-0.0981,7e-05,11.93643]
[1777812693896,38.06,78778.43,17.1,-0.09812,7e-05,11.93656]
[1777812698931,38.06,78778.3,17.1,-0.09814,7e-05,11.93806]
[1777812703966,38.07,78780.42,17.1,-0.09801,7e-05,11.92669]
[1777812709001,38.07,78782.46,17.1,-0.09788,7e-05,11.91584]
[1777812719071,38.07,78783.37,17.1,-0.09785,7e-05,11.91249]
[1777812729141,38.07,78783.37,17.1,-0.09786,7e-05,11.9142]
[1777812735659,38.08,78783.25,17.1,-0.09788,7e-05,11.91535]
[1777812741225,38.08,78783.15,17.1,-0.0979,7e-05,11.91729]
[1777812746260,38.08,78783.08,17.1,-0.09791,7e-05,11.91842]
[1777812754316,38.08,78781.46,17.1,-0.098,7e-05,11.92485]
[1777812759351,38.08,78780.45,17.1,-0.09808,7e-05,11.93125]
[1777812764386,38.08,78776.71,17.1,-0.09833,7e-05,11.9532]
[1777812769420,38.09,78777.01,17.1,-0.09832,7e-05,11.95198]
[1777812774456,38.09,78776.39,17.1,-0.09836,7e-05,11.95602]
[1777812780498,38.09,78776.36,17.1,-0.09837,7e-05,11.95673]
[1777812785533,38.09,78775.4,17.1,-0.09844,7e-05,11.96265]
[1777812799635,38.09,78775.36,17.1,-0.09845,7e-05,11.96395]
[1777812804672,38.09,78775.43,17.1,-0.09845,7e-05,11.96388]
[1777812809707,38.09,78775.36,17.1,-0.09846,7e-05,11.9646]
[1777812816596,38.09,78775.47,17.1,-0.09843,7e-05,11.96027]
[1777812821791,38.09,78775.47,17.1,-0.09843,7e-05,11.96087]
[1777812827833,38.09,78772.55,17.1,-0.09863,7e-05,11.97797]
[1777812832868,38.09,78769.37,17.1,-0.09884,7e-05,11.99631]
[1777812837903,38.09,78767.35,17.1,-0.09898,7e-05,12.00797]
[1777812842938,38.09,78765.62,17.1,-0.09909,7e-05,12.01789]
[1777812847973,38.09,78763.54,17.1,-0.09923,7e-05,12.02966]
[1777812854014,38.09,78761.68,17.1,-0.09935,7e-05,12.04]
[1777812854380,38.09,78761.68,17.1,-0.09935,7e-05,12.04]
[1777812856029,38.09,78761.95,17.1,-0.09934,7e-05,12.03893]
[1777812861064,38.1,78756.82,17.1,-0.09969,7e-05,12.0695]
[1777812866099,38.1,78753.12,17.1,-0.09995,7e-05,12.09166]
[1777812871134,38.1,78752.12,17.1,-0.1,7e-05,12.09431]
[1777812871254,38.1,78752.12,17.1,-0.1,7e-05,12.09431]
[1777812874147,38.1,78751.99,17.1,-0.10001,7e-05,12.09521]
[1777812879189,38.1,78751.86,17.1,-0.10003,7e-05,12.09698]
[1777812884225,38.1,78749.94,17.1,-0.10016,7e-05,12.10863]
[1777812890267,38.1,78749.78,17.1,-0.10018,7e-05,12.11019]
[1777812895302,38.11,78750.24,17.1,-0.10016,7e-05,12.10819]
[1777812899138,38.11,78749.85,17.1,-0.10019,7e-05,12.11071]
[1777812905372,38.11,78749.3,17.1,-0.10024,7e-05,12.11497]
[1777812911414,38.11,78749.3,17.1,-0.10024,7e-05,12.11572]
[1777812912271,38.11,78749.3,17.1,-0.10024,7e-05,12.11572]
[1777812913061,38.11,78749.3,17.1,-0.10024,7e-05,12.11572]
[1777812915402,38.11,78749.23,17.1,-0.10025,7e-05,12.11636]
[1777812916145,38.11,78749.23,17.1,-0.10025,7e-05,12.11636]
[1777812926518,38.11,78749.23,17.1,-0.10027,7e-05,12.11788]
[1777812931554,38.11,78748.98,17.1,-0.10027,7e-05,12.11608]
[1777812936858,38.12,78748.87,17.1,-0.10028,7e-05,12.11713]
[1777812938116,38.12,78748.87,17.1,-0.10028,7e-05,12.11757]
[1777812940130,38.12,78748.83,17.1,-0.10029,7e-05,12.11795]
[1777812947269,38.12,78748.65,17.1,-0.10031,7e-05,12.11959]
[1777812947647,38.12,78748.54,17.1,-0.10032,7e-05,12.12083]
[1777812948356,38.12,78742.65,17.1,-0.10072,7e-05,12.15504]
[1777812949397,38.12,78735.98,17.1,-0.10117,7e-05,12.19357]
[1777812949518,38.12,78735.98,17.1,-0.10117,7e-05,12.19357]
[1777812950440,38.12,78735.25,17.1,-0.10122,7e-05,12.19778]
[1777812951335,38.12,78735.25,17.1,-0.10122,7e-05,12.19782]
[1777812951578,38.12,78735.25,17.1,-0.10122,7e-05,12.19782]
[1777812953083,38.12,78735.21,17.1,-0.10122,7e-05,12.19815]
[1777812953085,38.12,78735.21,17.1,-0.10122,7e-05,12.19815]
[1777812953758,38.12,78735.21,17.1,-0.10123,7e-05,12.19836]
[1777812953876,38.12,78735.21,17.1,-0.10123,7e-05,12.19836]
[1777812954501,38.12,78733.84,17.1,-0.10132,7e-05,12.20636]
[1777812957563,38.12,78732.92,17.1,-0.10138,7e-05,12.21175]
[1777812959571,38.12,78733.12,17.1,-0.10137,7e-05,12.21083]
[1777812960091,38.12,78733.12,17.1,-0.10137,7e-05,12.21083]
[1777812962029,38.12,78732.8,17.1,-0.10139,7e-05,12.21283]
[1777812963580,38.12,78732.77,17.1,-0.1014,7e-05,12.21314]
[1777812966148,38.12,78732.6,17.1,-0.10141,7e-05,12.21426]
[1777812966428,38.12,78732.3,17.1,-0.10143,7e-05,12.21612]
[1777812971835,38.12,78729.97,17.1,-0.10159,7e-05,12.22984]
[1777812973104,38.12,78729.97,17.1,-0.10159,7e-05,12.22984]
[1777812973120,38.12,78729.97,17.1,-0.10159,7e-05,12.22984]
[1777812978969,38.12,78723.5,17.1,-0.10203,7e-05,12.26723]
[1777812985448,38.12,78723.01,17.1,-0.10207,7e-05,12.27009]
[1777812990968,38.12,78723.12,17.1,-0.10206,7e-05,12.26959]
[1777812993586,38.12,78722.99,17.1,-0.10204,7e-05,12.26649]
[1777812997456,38.12,78722.85,17.1,-0.10205,7e-05,12.26745]
[1777812997579,38.12,78722.85,17.1,-0.10205,7e-05,12.26745]
[1777813005066,38.12,78722.82,17.1,-0.10206,7e-05,12.26794]
[1777813009360,38.12,78722.82,17.1,-0.10206,7e-05,12.26794]
[1777813013585,38.12,78722.78,17.1,-0.10207,7e-05,12.2685]
[1777813020561,38.13,78722.78,17.1,-0.10207,7e-05,12.26855]
[1777813023073,38.13,78720.85,17.1,-0.1022,7e-05,12.28016]
[1777813025584,38.13,78719.83,17.1,-0.10227,7e-05,12.28617]
[1777813031248,38.13,78719.89,17.1,-0.10227,7e-05,12.286]
[1777813033675,38.13,78720.02,17.1,-0.10226,7e-05,12.2853]
[1777813035078,38.13,78719.75,17.1,-0.10228,7e-05,12.28689]
[1777813036474,38.13,78719.82,17.1,-0.10228,7e-05,12.28652]
[1777813041575,38.13,78719.65,17.1,-0.10229,7e-05,12.28759]
[1777813047590,38.13,78717.67,17.1,-0.10243,7e-05,12.29916]
[1777813048271,38.13,78717.67,17.1,-0.10243,7e-05,12.29916]
[1777813051331,38.13,78717.22,17.1,-0.10246,7e-05,12.30175]
[1777813056424,38.13,78717.85,17.1,-0.10239,7e-05,12.29416]
[1777813061458,38.13,78718.16,17.1,-0.10236,7e-05,12.29237]
[1777813066492,38.13,78718.03,17.1,-0.10237,7e-05,12.29309]
[1777813074549,38.13,78718.06,17.1,-0.10237,7e-05,12.29285]
[1777813075861,38.13,78718.06,17.1,-0.10237,7e-05,12.29285]
[1777813081598,38.13,78718.03,17.1,-0.10237,7e-05,12.29295]
[1777813087639,38.13,78717.94,17.1,-0.10238,7e-05,12.29339]
[1777813095562,38.13,78718.19,17.1,-0.10236,7e-05,12.29191]
[1777813101737,38.13,78718.58,17.1,-0.10233,7e-05,12.28947]
[1777813106773,38.13,78721.11,17.1,-0.10216,7e-05,12.27483]
[1777813111808,38.13,78720.65,17.1,-0.10216,7e-05,12.27358]
[1777813116921,38.13,78720.58,17.1,-0.10217,7e-05,12.27398]
[1777813118721,38.13,78720.75,17.1,-0.10215,7e-05,12.27299]
[1777813118832,38.13,78720.75,17.1,-0.10215,7e-05,12.27299]
[1777813118850,38.13,78720.75,17.1,-0.10215,7e-05,12.27299]
[1777813120871,38.13,78736.58,17.1,-0.10108,7e-05,12.18166]
[1777813121925,38.13,78736.58,17.1,-0.10108,7e-05,12.18166]
[1777813127920,38.13,78738.02,17.1,-0.101,7e-05,12.17429]
[1777813133961,38.13,78739.39,17.1,-0.10092,7e-05,12.16722]
[1777813138997,38.13,78739.36,17.1,-0.10093,7e-05,12.16819]
[1777813144034,38.13,78739.39,17.1,-0.10093,7e-05,12.16864]
[1777813146274,38.13,78739.39,17.1,-0.10093,7e-05,12.16864]
[1777813151274,38.13,78739.53,17.1,-0.10093,7e-05,12.16856]
[1777813157124,38.14,78739.54,17.1,-0.10094,7e-05,12.16933]
[1777813162159,38.14,78740.09,17.1,-0.10091,7e-05,12.16674]
[1777813171222,38.14,78740.29,17.1,-0.10088,7e-05,12.16277]
[1777813179278,38.14,78741.15,17.1,-0.10083,7e-05,12.15882]
[1777813184313,38.14,78742.75,17.1,-0.10073,7e-05,12.15027]
[1777813191363,38.14,78742.28,17.1,-0.10078,7e-05,12.15391]
[1777813201434,38.15,78748.32,17.1,-0.10039,7e-05,12.12045]
[1777813206469,38.15,78748.56,17.1,-0.10038,7e-05,12.12001]
[1777813212511,38.15,78748.63,17.1,-0.10039,7e-05,12.12068]
[1777813217546,38.15,78747.32,17.1,-0.10049,7e-05,12.12909]
[1777813217764,38.15,78747.32,17.1,-0.10049,7e-05,12.12909]
[1777813220415,38.15,78747.32,17.1,-0.10049,7e-05,12.12941]
[1777813221456,38.15,78747.32,17.1,-0.10049,7e-05,12.12958]
[1777813222052,38.15,78739.87,17.1,-0.10099,7e-05,12.17254]
[1777813222839,38.15,78734.17,17.1,-0.10138,7e-05,12.20542]
[1777813223584,38.15,78732.74,17.1,-0.10147,7e-05,12.21366]
[1777813225036,38.15,78732.59,17.1,-0.10148,7e-05,12.21457]
[1777813225282,38.15,78732.59,17.1,-0.10148,7e-05,12.21457]
[1777813226460,38.15,78730.68,17.1,-0.10161,7e-05,12.22566]
[1777813226630,38.15,78729.28,17.1,-0.10171,7e-05,12.23375]
[1777813227117,38.15,78729.28,17.1,-0.10171,7e-05,12.23375]
[1777813227576,38.15,78727.03,17.1,-0.10186,7e-05,12.24674]
[1777813227587,38.15,78727.03,17.1,-0.10186,7e-05,12.24674]
[1777813228080,38.15,78727.03,17.1,-0.10186,7e-05,12.24674]
[1777813231376,38.15,78719.12,17.1,-0.1024,7e-05,12.29236]
[1777813231586,38.15,78719.09,17.1,-0.10237,7e-05,12.28851]
[1777813231596,38.15,78719.09,17.1,-0.10237,7e-05,12.28851]
[1777813237063,38.15,78719.96,17.1,-0.10231,7e-05,12.28337]
[1777813242721,38.15,78720.11,17.1,-0.1023,7e-05,12.28248]
[1777813248861,38.15,78721.39,17.1,-0.10221,7e-05,12.27515]
[1777813255812,38.15,78721.55,17.1,-0.10221,7e-05,12.27446]
[1777813262861,38.15,78721.72,17.1,-0.1022,7e-05,12.27362]
[1777813268315,38.15,78721.69,17.1,-0.1022,7e-05,12.27384]
[1777813273938,38.15,78721.25,17.1,-0.10223,7e-05,12.27654]
[1777813276947,38.15,78721.81,17.1,-0.10219,7e-05,12.27333]
[1777813277776,38.15,78722.64,17.1,-0.10214,7e-05,12.26855]
[1777813282774,38.15,78734.42,17.1,-0.10134,7e-05,12.20085]
[1777813287937,38.16,78734.42,17.1,-0.10134,7e-05,12.20107]
[1777813293071,38.16,78734.38,17.1,-0.10133,7e-05,12.19841]
[1777813302134,38.16,78733.89,17.1,-0.10137,7e-05,12.20197]
[1777813307171,38.16,78733.48,17.1,-0.10141,7e-05,12.20478]
[1777813313658,38.16,78733.73,17.1,-0.10139,7e-05,12.20355]
[1777813327311,38.16,78733.7,17.1,-0.10141,7e-05,12.20481]
[1777813333353,38.16,78733.79,17.1,-0.1014,7e-05,12.20462]
[1777813339395,38.16,78733.47,17.1,-0.10143,7e-05,12.20676]
[1777813344430,38.16,78733.13,17.1,-0.10145,7e-05,12.20895]
[1777813349465,38.16,78732.98,17.1,-0.10147,7e-05,12.21003]
[1777813355507,38.17,78733.53,17.1,-0.1014,7e-05,12.20323]
[1777813361549,38.17,78733.0,17.1,-0.10144,7e-05,12.2066]
[1777813362631,38.17,78733.0,17.1,-0.10144,7e-05,12.2066]
[1777813363364,38.17,78732.89,17.1,-0.10145,7e-05,12.20728]
[1777813368598,38.17,78733.14,17.1,-0.10144,7e-05,12.20613]
[1777813373633,38.17,78733.02,17.1,-0.10145,7e-05,12.20706]
[1777813378489,38.17,78732.82,17.1,-0.10146,7e-05,12.20835]
[1777813386723,38.17,78732.58,17.1,-0.10149,7e-05,12.21019]
[1777813388296,38.17,78732.58,17.1,-0.10149,7e-05,12.21019]
[1777813389047,38.17,78732.54,17.1,-0.10149,7e-05,12.21051]
[1777813394113,38.17,78732.83,17.1,-0.10147,7e-05,12.20902]
[1777813395042,38.17,78732.83,17.1,-0.10147,7e-05,12.20906]
[1777813399381,38.17,78732.79,17.1,-0.10148,7e-05,12.20948]
[1777813403053,38.17,78729.9,17.1,-0.10167,7e-05,12.22629]
[1777813406894,38.17,78729.1,17.1,-0.10173,7e-05,12.23098]
[1777813409276,38.17,78729.07,17.1,-0.10173,7e-05,12.23119]
[1777813414842,38.17,78728.66,17.1,-0.10173,7e-05,12.22971]
[1777813414852,38.17,78728.66,17.1,-0.10173,7e-05,12.22971]
[1777813416604,38.17,78725.71,17.1,-0.10193,7e-05,12.24678]
[1777813416778,38.17,78719.32,17.1,-0.10237,7e-05,12.28361]
[1777813417762,38.17,78717.58,17.1,-0.10248,7e-05,12.29366]
[1777813418802,38.17,78717.51,17.1,-0.10249,7e-05,12.294]
[1777813426260,38.17,78717.4,17.1,-0.10249,7e-05,12.29439]
[1777813429590,38.17,78716.13,17.1,-0.10258,7e-05,12.30159]
[1777813432902,38.17,78715.95,17.1,-0.10259,7e-05,12.30259]
[1777813439323,38.17,78715.92,17.1,-0.10259,7e-05,12.30275]
[1777813439575,38.17,78715.92,17.1,-0.10259,7e-05,12.30275]
[1777813447146,38.17,78716.1,17.1,-0.10258,7e-05,12.30192]
[1777813452181,38.17,78714.73,17.1,-0.10268,7e-05,12.30999]
[1777813457216,38.17,78714.6,17.1,-0.10269,7e-05,12.31083]
[1777813462251,38.17,78714.83,17.1,-0.10267,7e-05,12.30962]
[1777813466825,38.17,78712.93,17.1,-0.1028,7e-05,12.32073]
[1777813472321,38.17,78713.66,17.1,-0.10273,7e-05,12.31267]
[1777813473432,38.17,78713.66,17.1,-0.10273,7e-05,12.31267]
[1777813473437,38.17,78713.66,17.1,-0.10273,7e-05,12.31267]
[1777813473590,38.17,78713.66,17.1,-0.10273,7e-05,12.31267]
[1777813475580,38.17,78714.94,17.1,-0.10264,7e-05,12.30531]
[1777813481384,38.17,78714.99,17.1,-0.10264,7e-05,12.30513]
[1777813487426,38.17,78715.2,17.1,-0.10262,7e-05,12.30389]
[1777813487905,38.17,78715.2,17.1,-0.10262,7e-05,12.30389]
[1777813487909,38.17,78715.2,17.1,-0.10262,7e-05,12.30389]
[1777813487943,38.17,78715.2,17.1,-0.10262,7e-05,12.30389]
[1777813490930,38.17,78725.42,17.1,-0.10193,7e-05,12.24488]
[1777813496309,38.17,78725.51,17.1,-0.10193,7e-05,12.24451]
[1777813501524,38.17,78728.03,17.1,-0.10176,7e-05,12.23016]
[1777813501860,38.17,78728.03,17.1,-0.10176,7e-05,12.23016]
[1777813507545,38.17,78729.27,17.1,-0.10168,7e-05,12.22321]
[1777813513201,38.17,78729.08,17.1,-0.10169,7e-05,12.22444]
[1777813519650,38.17,78731.8,17.1,-0.10151,7e-05,12.20892]
[1777813523862,38.17,78736.35,17.1,-0.1012,7e-05,12.18282]
[1777813524930,38.17,78736.76,17.1,-0.10118,7e-05,12.18059]
[1777813527582,38.17,78737.71,17.1,-0.10111,7e-05,12.17519]
[1777813532742,38.17,78737.11,17.1,-0.10113,7e-05,12.17497]
[1777813535577,38.17,78736.93,17.1,-0.10114,7e-05,12.17605]
[1777813536391,38.17,78737.23,17.1,-0.10112,7e-05,12.17434]
[1777813537578,38.17,78737.09,17.1,-0.10113,7e-05,12.1752]
[1777813538028,38.17,78737.09,17.1,-0.10113,7e-05,12.17525]
[1777813541583,38.17,78736.98,17.1,-0.10114,7e-05,12.17592]
[1777813546840,38.17,78737.02,17.1,-0.10114,7e-05,12.17593]
[1777813551875,38.17,78726.02,17.1,-0.10188,7e-05,12.2394]
[1777813557890,38.17,78724.77,17.1,-0.10197,7e-05,12.24637]
[1777813562953,38.17,78726.1,17.1,-0.10187,7e-05,12.23826]
[1777813570007,38.17,78726.42,17.1,-0.10184,7e-05,12.23604]
[1777813577051,38.17,78727.11,17.1,-0.10179,7e-05,12.2317]
[1777813582086,38.17,78727.18,17.1,-0.10179,7e-05,12.23104]
[1777813587121,38.17,78727.18,17.1,-0.10178,7e-05,12.23078]
[1777813592155,38.17,78726.94,17.1,-0.10177,7e-05,12.22797]
[1777813597191,38.17,78726.98,17.1,-0.10176,7e-05,12.22748]
[1777813603953,38.17,78726.94,17.1,-0.10176,7e-05,12.22765]
[1777813607201,38.17,78726.74,17.1,-0.10177,7e-05,12.22844]
[1777813608032,38.17,78726.74,17.1,-0.10177,7e-05,12.22833]
[1777813608591,38.17,78726.74,17.1,-0.10177,7e-05,12.22833]
[1777813610053,38.17,78726.74,17.1,-0.10177,7e-05,12.22822]
[1777813617331,38.17,78726.77,17.1,-0.10176,7e-05,12.22761]
[1777813623373,38.17,78726.42,17.1,-0.10178,7e-05,12.2293]
[1777813628408,38.17,78726.21,17.1,-0.1018,7e-05,12.23023]
[1777813633584,38.17,78726.25,17.1,-0.10179,7e-05,12.22982]
[1777813638894,38.17,78726.25,17.1,-0.10179,7e-05,12.22965]
[1777813645535,38.16,78726.14,17.1,-0.10179,7e-05,12.22961]
[1777813655606,38.16,78726.21,17.1,-0.10175,7e-05,12.22474]
[1777813660641,38.16,78724.4,17.1,-0.10187,7e-05,12.23492]
[1777813665676,38.16,78724.18,17.1,-0.10188,7e-05,12.23586]
[1777813666683,38.16,78724.18,17.1,-0.10188,7e-05,12.23586]
[1777813668349,38.16,78724.26,17.1,-0.10187,7e-05,12.23526]
[1777813668964,38.16,78724.26,17.1,-0.10187,7e-05,12.23526]
[1777813670126,38.16,78724.77,17.1,-0.10184,7e-05,12.2322]
[1777813675588,38.16,78712.59,17.1,-0.10266,7e-05,12.30198]
[1777813675982,38.16,78712.59,17.1,-0.10266,7e-05,12.30198]
[1777813681573,38.16,78712.45,17.1,-0.10266,7e-05,12.30207]
[1777813681575,38.16,78712.45,17.1,-0.10266,7e-05,12.30207]
[1777813688937,38.16,78712.41,17.1,-0.10266,7e-05,12.3022]
[1777813695011,38.16,78711.69,17.1,-0.1027,7e-05,12.30493]
[1777813695018,38.16,78711.69,17.1,-0.1027,7e-05,12.30493]
[1777813695207,38.16,78711.69,17.1,-0.1027,7e-05,12.30493]
[1777813697601,38.15,78718.32,17.1,-0.10224,7e-05,12.26628]
[1777813702935,38.15,78720.34,17.1,-0.1021,7e-05,12.25436]
[1777813707078,38.15,78720.28,17.1,-0.1021,7e-05,12.25457]
[1777813708372,38.15,78719.69,17.1,-0.10214,7e-05,12.25794]
[1777813709237,38.15,78719.73,17.1,-0.10214,7e-05,12.25767]
[1777813718006,38.15,78720.01,17.1,-0.10209,7e-05,12.25191]
[1777813720106,38.15,78719.92,17.1,-0.10209,7e-05,12.25219]
[1777813720981,38.15,78719.92,17.1,-0.10209,7e-05,12.25219]
[1777813721460,38.15,78719.92,17.1,-0.10209,7e-05,12.25219]
[1777813727103,38.15,78718.24,17.1,-0.1022,7e-05,12.26152]
[1777813732138,38.15,78716.64,17.1,-0.10231,7e-05,12.2704]
[1777813737173,38.15,78718.26,17.1,-0.10219,7e-05,12.26062]
[1777813740962,38.15,78718.88,17.1,-0.10215,7e-05,12.25689]
[1777813746236,38.15,78719.51,17.1,-0.1021,7e-05,12.25279]
[1777813751271,38.15,78720.18,17.1,-0.10205,7e-05,12.24861]
[1777813756837,38.15,78721.0,17.1,-0.10199,7e-05,12.24366]
[1777813763358,38.15,78720.55,17.1,-0.10202,7e-05,12.24591]
[1777813768393,38.15,78720.52,17.1,-0.10202,7e-05,12.24588]
[1777813773428,38.15,78720.63,17.1,-0.10198,7e-05,12.24113]
[1777813778463,38.15,78720.57,17.1,-0.10198,7e-05,12.24132]
[1777813783604,38.15,78720.82,17.1,-0.10197,7e-05,12.23978]
[1777813785282,38.15,78723.35,17.1,-0.10179,7e-05,12.22512]
[1777813785850,38.15,78723.35,17.1,-0.10179,7e-05,12.22512]
[1777813785930,38.15,78727.72,17.1,-0.1015,7e-05,12.19982]
[1777813790832,38.14,78734.35,17.1,-0.10104,7e-05,12.1606]
[1777813792755,38.14,78734.17,17.1,-0.10105,7e-05,12.16142]
[1777813792847,38.14,78735.81,17.1,-0.10093,7e-05,12.15153]
[1777813797583,38.14,78739.74,17.1,-0.10067,7e-05,12.12919]
[1777813800282,38.14,78740.64,17.1,-0.10061,7e-05,12.1243]
[1777813805656,38.15,78748.67,17.1,-0.10009,7e-05,12.0791]
[1777813806824,38.15,78748.67,17.1,-0.10009,7e-05,12.0791]
[1777813807754,38.15,78748.67,17.1,-0.10009,7e-05,12.07928]
[1777813813746,38.15,78748.84,17.1,-0.10009,7e-05,12.07941]
[1777813816800,38.15,78753.54,17.1,-0.09978,7e-05,12.05299]
[1777813817835,38.15,78756.96,17.1,-0.09956,7e-05,12.0336]
[1777813823467,38.15,78759.58,17.1,-0.0994,7e-05,12.02019]
[1777813829830,38.16,78758.09,17.1,-0.09952,7e-05,12.0306]
[1777813834865,38.16,78757.06,17.1,-0.09958,7e-05,12.03386]
[1777813840907,38.16,78757.08,17.1,-0.09959,7e-05,12.03538]
[1777813844622,38.16,78756.87,17.1,-0.09962,7e-05,12.03742]
[1777813847589,38.17,78750.32,17.1,-0.10006,7e-05,12.07577]
[1777813853999,38.17,78749.95,17.1,-0.10011,7e-05,12.07953]
[1777813860041,38.17,78750.06,17.1,-0.10011,7e-05,12.08032]
[1777813865076,38.17,78751.88,17.1,-0.10001,7e-05,12.07113]
[1777813872124,38.18,78751.91,17.1,-0.10003,7e-05,12.07281]
[1777813882196,38.18,78751.91,17.1,-0.10006,7e-05,12.07541]
[1777813887230,38.19,78750.97,17.1,-0.10013,7e-05,12.08211]
[1777813892264,38.19,78750.52,17.1,-0.10015,7e-05,12.08205]
[1777813897300,38.19,78750.27,17.1,-0.10018,7e-05,12.08481]
[1777813902335,38.19,78750.09,17.1,-0.10021,7e-05,12.08724]
[1777813913412,38.2,78750.06,17.1,-0.10025,7e-05,12.09059]
[1777813923482,38.21,78750.06,17.1,-0.10028,7e-05,12.09337]
[1777813931942,38.21,78750.02,17.1,-0.10029,7e-05,12.0939]
[1777813943623,38.22,78749.98,17.1,-0.10035,7e-05,12.0997]
[1777813949664,38.22,78750.06,17.1,-0.10037,7e-05,12.10091]
[1777813951423,38.22,78750.02,17.1,-0.10037,7e-05,12.10141]
[1777813956713,38.22,78750.16,17.1,-0.10035,7e-05,12.09829]
[1777813961749,38.23,78751.28,17.1,-0.10029,7e-05,12.09313]
[1777813969075,38.23,78751.3,17.1,-0.1003,7e-05,12.09402]
[1777813969123,38.23,78751.3,17.1,-0.1003,7e-05,12.09402]
[1777813970109,38.23,78751.3,17.1,-0.10031,7e-05,12.09501]
[1777813970430,38.23,78751.32,17.1,-0.10032,7e-05,12.09515]
[1777813977861,38.23,78751.0,17.1,-0.10036,7e-05,12.09894]
[1777813982895,38.24,78751.25,17.1,-0.10036,7e-05,12.09867]
[1777813991959,38.24,78753.32,17.1,-0.10024,7e-05,12.08884]
[1777813996995,38.24,78751.74,17.1,-0.10036,7e-05,12.09915]
[1777814002030,38.25,78749.71,17.1,-0.10051,7e-05,12.11193]
[1777814007065,38.25,78751.6,17.1,-0.1004,7e-05,12.1023]
[1777814012100,38.25,78751.31,17.1,-0.1004,7e-05,12.10129]
[1777814017135,38.25,78751.24,17.1,-0.10042,7e-05,12.10298]
[1777814027205,38.26,78751.35,17.1,-0.10044,7e-05,12.10495]
[1777814033247,38.26,78750.44,17.1,-0.10052,7e-05,12.11174]
[1777814041303,38.27,78750.47,17.1,-0.10054,7e-05,12.11355]
[1777814046338,38.27,78750.61,17.1,-0.10055,7e-05,12.11385]
[1777814052380,38.27,78751.53,17.1,-0.1005,7e-05,12.10985]
[1777814057415,38.27,78750.69,17.1,-0.10057,7e-05,12.11565]
[1777814062450,38.27,78749.88,17.1,-0.10063,7e-05,12.12128]
[1777814067485,38.28,78749.28,17.1,-0.10068,7e-05,12.12573]
[1777814072520,38.28,78747.39,17.1,-0.10079,7e-05,12.13366]
[1777814077555,38.28,78747.09,17.1,-0.10083,7e-05,12.13631]
[1777814078727,38.28,78747.09,17.1,-0.10083,7e-05,12.13631]
[1777814087285,38.28,78744.8,17.1,-0.10099,7e-05,12.15029]
[1777814087324,38.28,78744.8,17.1,-0.10099,7e-05,12.15029]
[1777814096689,38.29,78744.67,17.1,-0.10102,7e-05,12.15309]
[1777814101725,38.29,78744.7,17.1,-0.10103,7e-05,12.15359]
[1777814106760,38.29,78746.33,17.1,-0.10093,7e-05,12.14495]
[1777814111795,38.29,78746.43,17.1,-0.10093,7e-05,12.14511]
[1777814116830,38.29,78746.57,17.1,-0.10093,7e-05,12.14501]
[1777814122872,38.29,78746.36,17.1,-0.10095,7e-05,12.14705]
[1777814127908,38.29,78743.84,17.1,-0.10113,7e-05,12.16213]
[1777814132943,38.3,78743.66,17.1,-0.10112,7e-05,12.15978]
[1777814137978,38.3,78743.91,17.1,-0.10111,7e-05,12.1589]
[1777814143013,38.3,78744.02,17.1,-0.10111,7e-05,12.15892]
[1777814148047,38.3,78743.5,17.1,-0.10115,7e-05,12.16243]
[1777814153083,38.3,78743.76,17.1,-0.10114,7e-05,12.16144]
[1777814159124,38.3,78743.55,17.1,-0.10116,7e-05,12.16324]
[1777814164159,38.3,78743.49,17.1,-0.10117,7e-05,12.16407]
[1777814176244,38.3,78743.91,17.1,-0.10115,7e-05,12.16282]
[1777814181278,38.31,78744.09,17.1,-0.10114,7e-05,12.16226]
[1777814187323,38.31,78744.05,17.1,-0.10115,7e-05,12.16305]
[1777814191102,38.31,78743.83,17.1,-0.10117,7e-05,12.16459]
[1777814195585,38.31,78727.2,17.1,-0.10227,7e-05,12.25612]
[1777814197578,38.31,78727.15,17.1,-0.10227,7e-05,12.25628]
[1777814201346,38.31,78727.15,17.1,-0.10226,7e-05,12.25608]
[1777814209478,38.3,78725.2,17.1,-0.10239,7e-05,12.26646]
[1777814214514,38.3,78727.87,17.1,-0.1022,7e-05,12.25054]
[1777814218346,38.3,78727.48,17.1,-0.10222,7e-05,12.25247]
[1777814223577,38.3,78731.53,17.1,-0.10194,7e-05,12.22862]
[1777814228612,38.3,78730.19,17.1,-0.10203,7e-05,12.23583]
[1777814233647,38.3,78730.51,17.1,-0.102,7e-05,12.23342]
[1777814235368,38.3,78730.51,17.1,-0.102,7e-05,12.23342]
[1777814241703,38.3,78730.13,17.1,-0.10201,7e-05,12.2346]
[1777814246738,38.3,78729.77,17.1,-0.10203,7e-05,12.23599]
[1777814252392,38.3,78726.08,17.1,-0.10227,7e-05,12.25675]
[1777814258822,38.29,78724.23,17.1,-0.10235,7e-05,12.26193]
[1777814264865,38.29,78724.3,17.1,-0.10234,7e-05,12.26046]
[1777814269417,38.29,78724.4,17.1,-0.10233,7e-05,12.25936]
[1777814274935,38.29,78726.37,17.1,-0.10218,7e-05,12.2469]
[1777814279903,38.29,78725.97,17.1,-0.1022,7e-05,12.24858]
[1777814280751,38.29,78725.81,17.1,-0.10221,7e-05,12.24934]
[1777814281576,38.29,78725.81,17.1,-0.10221,7e-05,12.24934]
[1777814291049,38.28,78725.2,17.1,-0.10223,7e-05,12.25098]
[1777814296085,38.28,78724.94,17.1,-0.10224,7e-05,12.25161]
[1777814299580,38.28,78724.78,17.1,-0.10224,7e-05,12.25218]
[1777814301827,38.28,78724.71,17.1,-0.10224,7e-05,12.25222]
[1777814307162,38.28,78724.19,17.1,-0.10226,7e-05,12.25378]
[1777814313204,38.27,78723.68,17.1,-0.10226,7e-05,12.2517]
[1777814315513,38.27,78723.36,17.1,-0.10228,7e-05,12.25337]
[1777814315558,38.27,78723.36,17.1,-0.10228,7e-05,12.25337]
[1777814316225,38.27,78710.08,17.1,-0.10318,7e-05,12.32957]
[1777814317475,38.27,78710.08,17.1,-0.10318,7e-05,12.32957]
[1777814317834,38.27,78704.4,17.1,-0.10356,7e-05,12.36208]
[1777814321575,38.27,78703.52,17.1,-0.10361,7e-05,12.36634]
[1777814323196,38.27,78702.83,17.1,-0.10365,7e-05,12.36978]
[1777814324050,38.27,78703.17,17.1,-0.10363,7e-05,12.36755]
[1777814328312,38.27,78701.94,17.1,-0.1037,7e-05,12.37352]
[1777814328325,38.27,78701.94,17.1,-0.1037,7e-05,12.37352]
[1777814329490,38.27,78701.79,17.1,-0.1037,7e-05,12.37412]
[1777814329827,38.27,78701.62,17.1,-0.10371,7e-05,12.37484]
[1777814330314,38.27,78701.62,17.1,-0.10371,7e-05,12.37484]
[1777814330812,38.26,78701.2,17.1,-0.10374,7e-05,12.377]
[1777814332419,38.26,78700.96,17.1,-0.10375,7e-05,12.37812]
[1777814334809,38.26,78700.66,17.1,-0.10376,7e-05,12.37906]
[1777814340117,38.26,78700.49,17.1,-0.10376,7e-05,12.37839]
[1777814340171,38.26,78700.49,17.1,-0.10376,7e-05,12.37839]
[1777814340190,38.26,78700.49,17.1,-0.10376,7e-05,12.37839]
[1777814341878,38.26,78686.22,17.1,-0.10473,7e-05,12.46035]
[1777814344762,38.26,78687.24,17.1,-0.10465,7e-05,12.45332]
[1777814344853,38.26,78687.24,17.1,-0.10465,7e-05,12.45332]
[1777814350463,38.25,78686.81,17.1,-0.10465,7e-05,12.45368]
[1777814355498,38.25,78684.66,17.1,-0.10478,7e-05,12.46434]
[1777814360533,38.24,78683.93,17.1,-0.10481,7e-05,12.46671]
[1777814363666,38.24,78683.32,17.1,-0.10484,7e-05,12.46949]
[1777814373624,38.23,78683.18,17.1,-0.10478,7e-05,12.46216]
[1777814377199,38.23,78678.73,17.1,-0.10507,7e-05,12.48676]
[1777814381437,38.23,78669.99,17.1,-0.10566,7e-05,12.53568]
[1777814381680,38.23,78669.9,17.1,-0.10566,7e-05,12.53572]
[1777814386715,38.23,78668.7,17.1,-0.10573,7e-05,12.54181]
[1777814391750,38.22,78670.59,17.1,-0.10559,7e-05,12.5301]
[1777814396785,38.22,78671.47,17.1,-0.10552,7e-05,12.52438]
[1777814401820,38.22,78670.64,17.1,-0.10557,7e-05,12.52866]
[1777814406855,38.22,78669.79,17.1,-0.10563,7e-05,12.53306]
[1777814411890,38.22,78670.27,17.1,-0.10559,7e-05,12.52978]
[1777814416925,38.22,78669.24,17.1,-0.10565,7e-05,12.53534]
[1777814422967,38.22,78668.72,17.1,-0.10568,7e-05,12.53784]
[1777814428003,38.22,78669.14,17.1,-0.10565,7e-05,12.535]
[1777814433036,38.22,78669.3,17.1,-0.10561,7e-05,12.52977]
[1777814442100,38.21,78668.93,17.1,-0.10563,7e-05,12.53138]
[1777814448142,38.21,78668.73,17.1,-0.10564,7e-05,12.53222]
[1777814458212,38.21,78668.73,17.1,-0.10563,7e-05,12.53172]
[1777814460079,38.21,78668.74,17.1,-0.10563,7e-05,12.53161]
[1777814463176,38.21,78670.09,17.1,-0.10553,7e-05,12.52365]
[1777814463814,38.21,78674.99,17.1,-0.10519,7e-05,12.49512]
[1777814466045,38.21,78675.85,17.1,-0.10513,7e-05,12.49014]
[1777814467359,38.21,78676.5,17.1,-0.10509,7e-05,12.48638]
[1777814467852,38.21,78673.94,17.1,-0.10527,7e-05,12.50128]
[1777814474324,38.21,78672.86,17.1,-0.10534,7e-05,12.50742]
[1777814480366,38.21,78671.8,17.1,-0.10541,7e-05,12.51329]
[1777814487415,38.21,78671.71,17.1,-0.10541,7e-05,12.51338]
[1777814491070,38.21,78671.74,17.1,-0.10541,7e-05,12.513]
[1777814496480,38.21,78670.18,17.1,-0.10548,7e-05,12.51769]
[1777814499086,38.21,78670.04,17.1,-0.10549,7e-05,12.51837]
[1777814504924,38.21,78668.49,17.1,-0.10559,7e-05,12.52701]
[1777814513271,38.21,78665.51,17.1,-0.1058,7e-05,12.54394]
[1777814518634,38.21,78665.06,17.1,-0.10582,7e-05,12.54593]
[1777814523669,38.21,78665.07,17.1,-0.10582,7e-05,12.54557]
[1777814529711,38.21,78670.34,17.1,-0.10545,7e-05,12.51484]
[1777814534746,38.21,78671.44,17.1,-0.10537,7e-05,12.50841]
[1777814540788,38.21,78673.87,17.1,-0.1052,7e-05,12.49422]
[1777814545823,38.21,78673.81,17.1,-0.10521,7e-05,12.49451]
[1777814551865,38.21,78673.79,17.1,-0.10518,7e-05,12.4906]
[1777814556901,38.21,78676.07,17.1,-0.10502,7e-05,12.47737]
[1777814561936,38.21,78675.44,17.1,-0.10507,7e-05,12.48109]
[1777814567978,38.21,78675.37,17.1,-0.10507,7e-05,12.48155]
[1777814573013,38.21,78675.74,17.1,-0.10505,7e-05,12.47944]
[1777814578047,38.21,78675.83,17.1,-0.10504,7e-05,12.47897]
[1777814580413,38.21,78675.83,17.1,-0.10504,7e-05,12.47897]
[1777814582463,38.21,78675.87,17.1,-0.10504,7e-05,12.47877]
[1777814588118,38.21,78675.9,17.1,-0.10504,7e-05,12.47866]
[1777814592862,38.21,78675.9,17.1,-0.10504,7e-05,12.47866]
[1777814596436,38.21,78675.93,17.1,-0.10503,7e-05,12.47852]
[1777814602216,38.21,78675.86,17.1,-0.10504,7e-05,12.47899]
[1777814616111,38.21,78675.82,17.1,-0.10504,7e-05,12.47923]
[1777814617677,38.21,78675.54,17.1,-0.10503,7e-05,12.47691]
[1777814624370,38.21,78675.8,17.1,-0.10502,7e-05,12.47531]
[1777814626518,38.21,78675.84,17.1,-0.10501,7e-05,12.47506]
[1777814627264,38.21,78675.53,17.1,-0.10503,7e-05,12.47681]
[1777814630423,38.21,78675.18,17.1,-0.10506,7e-05,12.4788]
[1777814632163,38.21,78675.7,17.1,-0.10502,7e-05,12.47565]
[1777814632740,38.21,78675.7,17.1,-0.10502,7e-05,12.47565]
[1777814635193,38.21,78675.16,17.1,-0.10506,7e-05,12.47869]
[1777814639190,38.21,78675.96,17.1,-0.105,7e-05,12.47375]
[1777814642092,38.2,78675.49,17.1,-0.10503,7e-05,12.47629]
[1777814647385,38.2,78675.92,17.1,-0.10499,7e-05,12.47333]
[1777814652568,38.2,78675.3,17.1,-0.10503,7e-05,12.47639]
[1777814657603,38.2,78672.27,17.1,-0.10523,7e-05,12.49342]
[1777814664652,38.2,78673.42,17.1,-0.10514,7e-05,12.48586]
[1777814669802,38.2,78673.56,17.1,-0.10513,7e-05,12.48493]
[1777814669876,38.2,78675.59,17.1,-0.10499,7e-05,12.47268]
[1777814676735,38.19,78682.03,17.1,-0.10448,7e-05,12.4289]
[1777814684792,38.19,78681.38,17.1,-0.1045,7e-05,12.4301]
[1777814690836,38.18,78678.43,17.1,-0.10468,7e-05,12.44532]
[1777814697021,38.18,78675.2,17.1,-0.10489,7e-05,12.46265]
[1777814707023,38.17,78672.96,17.1,-0.105,7e-05,12.47183]
[1777814712271,38.17,78671.77,17.1,-0.10506,7e-05,12.4767]
[1777814718928,38.17,78672.05,17.1,-0.10501,7e-05,12.47312]
[1777814727272,38.16,78673.91,17.1,-0.10486,7e-05,12.4602]
[1777814733130,38.16,78673.67,17.1,-0.10482,7e-05,12.45529]
[1777814741186,38.15,78674.41,17.1,-0.10474,7e-05,12.44863]
[1777814742307,38.15,78674.41,17.1,-0.10474,7e-05,12.44863]
[1777814746408,38.15,78673.75,17.1,-0.10478,7e-05,12.45188]
[1777814752262,38.15,78672.9,17.1,-0.10481,7e-05,12.45415]
[1777814760933,38.15,78672.9,17.1,-0.10481,7e-05,12.45415]
[1777814763299,38.14,78672.9,17.1,-0.10478,7e-05,12.45114]
[1777814768378,38.14,78672.05,17.1,-0.10481,7e-05,12.45424]
[1777814773413,38.13,78673.11,17.1,-0.10472,7e-05,12.44653]
[1777814778450,38.13,78673.03,17.1,-0.10471,7e-05,12.44547]
[1777814784492,38.13,78670.46,17.1,-0.10487,7e-05,12.45858]
[1777814789527,38.12,78666.8,17.1,-0.1051,7e-05,12.47824]
[1777814794571,38.12,78666.69,17.1,-0.10506,7e-05,12.47328]
[1777814796339,38.12,78666.69,17.1,-0.10506,7e-05,12.47328]
[1777814796585,38.12,78666.46,17.1,-0.10507,7e-05,12.47399]
[1777814798277,38.12,78665.25,17.1,-0.10516,7e-05,12.48103]
[1777814803825,38.12,78663.08,17.1,-0.10531,7e-05,12.49361]
[1777814809077,38.12,78662.81,17.1,-0.10532,7e-05,12.49516]
[1777814811691,38.12,78662.71,17.1,-0.10533,7e-05,12.49566]
[1777814817905,38.12,78661.17,17.1,-0.10544,7e-05,12.50457]
[1777814824496,38.12,78660.04,17.1,-0.10552,7e-05,12.51109]
[1777814828241,38.12,78660.05,17.1,-0.10551,7e-05,12.51093]
[1777814829307,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814829382,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814829420,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814829433,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814829460,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814829563,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814829912,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814830000,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814830019,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814830177,38.12,78659.38,17.1,-0.10556,7e-05,12.51483]
[1777814830044,38.12,78644.62,17.1,-0.1066,7e-05,12.60097]
[1777814830398,38.12,78644.62,17.1,-0.1066,7e-05,12.60097]
[1777814830490,38.12,78644.62,17.1,-0.1066,7e-05,12.60097]
[1777814830966,38.12,78644.62,17.1,-0.1066,7e-05,12.60097]
[1777814831382,38.12,78636.09,17.1,-0.1072,7e-05,12.65071]
[1777814833029,38.12,78637.21,17.1,-0.10711,7e-05,12.64394]
[1777814838340,38.11,78641.99,17.1,-0.10676,7e-05,12.61483]
[1777814842333,38.11,78641.15,17.1,-0.10681,7e-05,12.61901]
[1777814843088,38.11,78641.15,17.1,-0.10681,7e-05,12.61901]
[1777814845093,38.11,78641.39,17.1,-0.10679,7e-05,12.61721]
[1777814847176,38.11,78640.24,17.1,-0.10687,7e-05,12.62353]
[1777814847944,38.11,78639.85,17.1,-0.10689,7e-05,12.62554]
[1777814851070,38.11,78639.81,17.1,-0.10689,7e-05,12.62565]
[1777814851434,38.11,78639.88,17.1,-0.10686,7e-05,12.62121]
[1777814853238,38.11,78628.88,17.1,-0.10764,7e-05,12.68542]
[1777814855712,38.11,78628.77,17.1,-0.10764,7e-05,12.68573]
[1777814855729,38.11,78628.77,17.1,-0.10764,7e-05,12.68573]
[1777814857384,38.11,78627.68,17.1,-0.10771,7e-05,12.69193]
[1777814857631,38.11,78627.68,17.1,-0.10771,7e-05,12.69193]
[1777814858018,38.11,78627.68,17.1,-0.10771,7e-05,12.69193]
[1777814858317,38.11,78631.56,17.1,-0.10744,7e-05,12.66903]
[1777814859067,38.11,78631.56,17.1,-0.10744,7e-05,12.66903]
[1777814863235,38.11,78637.94,17.1,-0.10698,7e-05,12.63131]
[1777814866637,38.11,78638.14,17.1,-0.10696,7e-05,12.62983]
[1777814868961,38.11,78638.75,17.1,-0.10692,7e-05,12.62605]
[1777814874125,38.11,78638.71,17.1,-0.10691,7e-05,12.62567]
[1777814876987,38.11,78638.19,17.1,-0.10695,7e-05,12.6285]
[1777814884196,38.1,78638.15,17.1,-0.10694,7e-05,12.62781]
[1777814884305,38.1,78638.15,17.1,-0.10694,7e-05,12.62781]
[1777814888224,38.1,78638.12,17.1,-0.10693,7e-05,12.62684]
[1777814890087,38.1,78638.12,17.1,-0.10693,7e-05,12.62684]
[1777814892202,38.1,78638.12,17.1,-0.10692,7e-05,12.62627]
[1777814892230,38.1,78638.15,17.1,-0.10691,7e-05,12.62553]
[1777814894058,38.1,78635.89,17.1,-0.10707,7e-05,12.63875]
[1777814894113,38.1,78623.29,17.1,-0.10796,7e-05,12.7124]
[1777814899301,38.1,78620.97,17.1,-0.10812,7e-05,12.72545]
[1777814904336,38.1,78620.92,17.1,-0.10812,7e-05,12.72521]
[1777814907337,38.1,78620.89,17.1,-0.10812,7e-05,12.72517]
[1777814913213,38.1,78621.06,17.1,-0.10807,7e-05,12.71969]
[1777814918949,38.09,78620.96,17.1,-0.10808,7e-05,12.71997]
[1777814921891,38.09,78620.57,17.1,-0.1081,7e-05,12.72167]
[1777814921928,38.09,78620.53,17.1,-0.1081,7e-05,12.72171]
[1777814923277,38.09,78620.57,17.1,-0.1081,7e-05,12.72147]
[1777814923318,38.09,78620.57,17.1,-0.10809,7e-05,12.72105]
[1777814924825,38.09,78620.57,17.1,-0.10809,7e-05,12.72105]
[1777814925656,38.09,78620.57,17.1,-0.10809,7e-05,12.72086]
[1777814925758,38.09,78620.53,17.1,-0.10809,7e-05,12.72109]
[1777814927661,38.09,78620.43,17.1,-0.1081,7e-05,12.72158]
[1777814927761,38.09,78620.4,17.1,-0.10809,7e-05,12.72134]
[1777814932779,38.09,78620.37,17.1,-0.10809,7e-05,12.72084]
[1777814932880,38.09,78620.37,17.1,-0.10809,7e-05,12.72067]
[1777814933331,38.09,78620.37,17.1,-0.10809,7e-05,12.72067]
[1777814935331,38.09,78620.26,17.1,-0.10809,7e-05,12.7209]
[1777814941595,38.08,78620.41,17.1,-0.10805,7e-05,12.71722]
[1777814946630,38.08,78620.36,17.1,-0.10803,7e-05,12.71557]
[1777814951665,38.07,78620.45,17.1,-0.108,7e-05,12.71314]
[1777814958561,38.07,78619.33,17.1,-0.10806,7e-05,12.71822]
[1777814958623,38.07,78619.33,17.1,-0.10806,7e-05,12.71822]
[1777814959227,38.07,78618.11,17.1,-0.10813,7e-05,12.72418]
[1777814962831,38.07,78615.03,17.1,-0.10835,7e-05,12.74211]
[1777814968790,38.07,78614.63,17.1,-0.10837,7e-05,12.7438]
[1777814969321,38.07,78614.63,17.1,-0.10837,7e-05,12.7438]
[1777814969336,38.07,78614.63,17.1,-0.10837,7e-05,12.7438]
[1777814971350,38.07,78619.46,17.1,-0.108,7e-05,12.71122]
[1777814972105,38.07,78624.27,17.1,-0.10765,7e-05,12.68263]
[1777814972952,38.07,78624.27,17.1,-0.10765,7e-05,12.68263]
[1777814973816,38.07,78630.27,17.1,-0.10722,7e-05,12.64713]
[1777814975148,38.07,78632.06,17.1,-0.10709,7e-05,12.63664]
[1777814979362,38.06,78633.85,17.1,-0.10695,7e-05,12.62459]
[1777814980110,38.06,78633.85,17.1,-0.10695,7e-05,12.62459]
[1777814981320,38.06,78634.49,17.1,-0.1069,7e-05,12.62059]
[1777814986185,38.06,78634.88,17.1,-0.10686,7e-05,12.61729]
[1777814991951,38.06,78634.92,17.1,-0.10683,7e-05,12.61498]
[1777814997891,38.05,78633.77,17.1,-0.1069,7e-05,12.62067]
[1777815003038,38.05,78634.72,17.1,-0.10681,7e-05,12.61325]
[1777815008072,38.05,78634.06,17.1,-0.10684,7e-05,12.61581]
[1777815014115,38.04,78635.01,17.1,-0.10676,7e-05,12.60868]
[1777815019150,38.04,78635.16,17.1,-0.10673,7e-05,12.60654]
[1777815027206,38.04,78635.01,17.1,-0.10672,7e-05,12.6054]
[1777815032241,38.04,78635.12,17.1,-0.10667,7e-05,12.59952]
[1777815037851,38.03,78635.15,17.1,-0.10666,7e-05,12.59885]
[1777815043318,38.03,78636.51,17.1,-0.10654,7e-05,12.58866]
[1777815048353,38.03,78638.64,17.1,-0.10638,7e-05,12.57508]
[1777815053388,38.03,78638.72,17.1,-0.10636,7e-05,12.57349]
[1777815058423,38.02,78637.9,17.1,-0.1064,7e-05,12.57715]
[1777815062153,38.02,78637.9,17.1,-0.1064,7e-05,12.57715]
[1777815065333,38.02,78638.56,17.1,-0.10634,7e-05,12.57213]
[1777815068462,38.02,78637.89,17.1,-0.10638,7e-05,12.57513]
[1777815071336,38.02,78637.82,17.1,-0.10638,7e-05,12.57507]
[1777815072453,38.02,78637.61,17.1,-0.10639,7e-05,12.57583]
[1777815077916,38.02,78637.63,17.1,-0.10638,7e-05,12.57475]
[1777815082390,38.01,78639.23,17.1,-0.10625,7e-05,12.56419]
[1777815083671,38.01,78638.75,17.1,-0.10628,7e-05,12.56654]
[1777815089643,38.01,78644.91,17.1,-0.10582,7e-05,12.52885]
[1777815094678,38.01,78645.75,17.1,-0.10573,7e-05,12.5191]
[1777815099712,38.01,78646.76,17.1,-0.10565,7e-05,12.51238]
[1777815104748,38.0,78646.85,17.1,-0.10563,7e-05,12.51108]
[1777815107982,38.0,78646.82,17.1,-0.10563,7e-05,12.51094]
[1777815109877,38.0,78651.49,17.1,-0.1053,7e-05,12.48332]
[1777815111568,38.0,78653.45,17.1,-0.10516,7e-05,12.47165]
[1777815112907,38.0,78653.32,17.1,-0.10517,7e-05,12.4723]
[1777815118848,38.0,78659.16,17.1,-0.10475,7e-05,12.43746]
[1777815123883,38.0,78661.57,17.1,-0.10458,7e-05,12.42321]
[1777815130112,38.0,78661.29,17.1,-0.1046,7e-05,12.42479]
[1777815131940,38.0,78648.71,17.1,-0.10548,7e-05,12.49823]
[1777815136975,38.0,78650.43,17.1,-0.10535,7e-05,12.48769]
[1777815142009,38.0,78653.48,17.1,-0.10514,7e-05,12.46959]
[1777815147045,38.0,78655.73,17.1,-0.10498,7e-05,12.45628]
[1777815152080,38.0,78659.58,17.1,-0.10468,7e-05,12.42987]
[1777815159131,38.0,78660.07,17.1,-0.10465,7e-05,12.4273]
[1777815164166,38.0,78661.05,17.1,-0.10458,7e-05,12.4218]
[1777815172222,38.0,78661.08,17.1,-0.10459,7e-05,12.42204]
[1777815177257,38.0,78661.48,17.1,-0.10456,7e-05,12.42001]
[1777815182292,38.0,78663.14,17.1,-0.10445,7e-05,12.41067]
[1777815184912,38.0,78667.27,17.1,-0.10417,7e-05,12.38675]
[1777815190348,38.0,78660.73,17.1,-0.10463,7e-05,12.42548]
[1777815195383,38.0,78662.23,17.1,-0.10453,7e-05,12.41701]
[1777815201425,38.0,78661.71,17.1,-0.10457,7e-05,12.42043]
[1777815206460,38.0,78661.63,17.1,-0.10458,7e-05,12.42125]
[1777815212502,38.01,78660.74,17.1,-0.10462,7e-05,12.42292]
[1777815217537,38.01,78660.25,17.1,-0.10465,7e-05,12.42613]
[1777815223579,38.01,78658.44,17.1,-0.10478,7e-05,12.4371]
[1777815228614,38.01,78657.5,17.1,-0.10485,7e-05,12.44281]
[1777815229589,38.01,78657.5,17.1,-0.10485,7e-05,12.44281]
[1777815234656,38.01,78651.54,17.1,-0.10527,7e-05,12.47765]
[1777815239691,38.01,78651.69,17.1,-0.10526,7e-05,12.47677]
[1777815244725,38.01,78651.97,17.1,-0.10524,7e-05,12.47513]
[1777815249761,38.01,78655.73,17.1,-0.10498,7e-05,12.45328]
[1777815253240,38.01,78655.83,17.1,-0.10497,7e-05,12.45276]
[1777815258823,38.01,78658.69,17.1,-0.10478,7e-05,12.4364]
[1777815263375,38.01,78658.16,17.1,-0.10481,7e-05,12.43966]
[1777815268894,38.01,78657.07,17.1,-0.10489,7e-05,12.44636]
[1777815275943,38.01,78657.08,17.1,-0.10487,7e-05,12.44271]
[1777815277434,38.01,78657.08,17.1,-0.10487,7e-05,12.44271]
[1777815282992,38.01,78658.11,17.1,-0.1048,7e-05,12.4371]
[1777815283692,38.01,78658.11,17.1,-0.1048,7e-05,12.4371]
[1777815286238,38.01,78657.97,17.1,-0.10481,7e-05,12.43805]
[1777815293062,38.01,78657.77,17.1,-0.10483,7e-05,12.43973]
[1777815296598,38.01,78657.74,17.1,-0.10484,7e-05,12.44004]
[1777815297368,38.01,78657.74,17.1,-0.10484,7e-05,12.44004]
[1777815303131,38.01,78654.09,17.1,-0.1051,7e-05,12.46179]
[1777815304411,38.01,78654.09,17.1,-0.1051,7e-05,12.46179]
[1777815304575,38.01,78654.09,17.1,-0.1051,7e-05,12.46179]
[1777815311188,38.01,78654.62,17.1,-0.10507,7e-05,12.45905]
[1777815316222,38.01,78654.63,17.1,-0.10507,7e-05,12.45925]
[1777815321258,38.02,78654.59,17.1,-0.10507,7e-05,12.45976]
[1777815326293,38.02,78655.7,17.1,-0.105,7e-05,12.45361]
[1777815333345,38.02,78654.95,17.1,-0.10503,7e-05,12.45443]
[1777815340394,38.02,78654.69,17.1,-0.10505,7e-05,12.45638]
[1777815347443,38.02,78654.77,17.1,-0.10505,7e-05,12.45635]
[1777815355499,38.02,78654.6,17.1,-0.10507,7e-05,12.45784]
[1777815364561,38.02,78654.87,17.1,-0.10506,7e-05,12.45682]
[1777815370608,38.02,78654.92,17.1,-0.10506,7e-05,12.45693]
[1777815379671,38.02,78654.88,17.1,-0.10507,7e-05,12.45774]
[1777815385713,38.02,78654.92,17.1,-0.10507,7e-05,12.4579]
[1777815395783,38.02,78654.92,17.1,-0.10505,7e-05,12.45458]
[1777815398445,38.02,78655.04,17.1,-0.10504,7e-05,12.45394]
[1777815398546,38.02,78655.04,17.1,-0.10504,7e-05,12.45408]
[1777815401831,38.03,78654.93,17.1,-0.10506,7e-05,12.45519]
[1777815407615,38.03,78654.93,17.1,-0.10506,7e-05,12.45542]
[1777815407698,38.03,78657.51,17.1,-0.10489,7e-05,12.44177]
[1777815407823,38.03,78657.51,17.1,-0.10489,7e-05,12.44177]
[1777815408031,38.03,78663.4,17.1,-0.10448,7e-05,12.40742]
[1777815409542,38.03,78663.4,17.1,-0.10448,7e-05,12.40742]
[1777815415923,38.03,78671.89,17.1,-0.10388,7e-05,12.357]
[1777815422972,38.03,78673.24,17.1,-0.10378,7e-05,12.34827]
[1777815425042,38.03,78675.52,17.1,-0.10362,7e-05,12.33489]
[1777815431677,38.02,78678.17,17.1,-0.10343,7e-05,12.31903]
[1777815438077,38.02,78680.95,17.1,-0.10323,7e-05,12.30214]
[1777815442064,38.02,78681.2,17.1,-0.10321,7e-05,12.30051]
[1777815449158,38.02,78682.06,17.1,-0.10314,7e-05,12.29457]
[1777815454194,38.02,78682.2,17.1,-0.1031,7e-05,12.2892]
[1777815459088,38.02,78682.07,17.1,-0.1031,7e-05,12.28946]
[1777815460936,38.02,78684.27,17.1,-0.10295,7e-05,12.27644]
[1777815467646,38.02,78690.45,17.1,-0.10252,7e-05,12.24015]
[1777815473329,38.02,78689.18,17.1,-0.1026,7e-05,12.24721]
[1777815476136,38.02,78689.36,17.1,-0.10259,7e-05,12.24608]
[1777815482977,38.02,78688.87,17.1,-0.10262,7e-05,12.2488]
[1777815482979,38.02,78688.87,17.1,-0.10262,7e-05,12.2488]
[1777815488435,38.02,78689.15,17.1,-0.1026,7e-05,12.24699]
[1777815493470,38.02,78689.16,17.1,-0.1026,7e-05,12.24695]
[1777815498505,38.02,78689.53,17.1,-0.10257,7e-05,12.24488]
[1777815503547,38.02,78689.53,17.1,-0.10258,7e-05,12.24502]
[1777815512610,38.02,78689.46,17.1,-0.10256,7e-05,12.24175]
[1777815517645,38.02,78689.09,17.1,-0.10258,7e-05,12.24411]
[1777815529729,38.02,78686.7,17.1,-0.10275,7e-05,12.25847]
[1777815529883,38.02,78686.7,17.1,-0.10275,7e-05,12.25847]
[1777815535771,38.02,78685.07,17.1,-0.10287,7e-05,12.26799]
[1777815542811,38.02,78685.07,17.1,-0.10287,7e-05,12.26799]
[1777815547752,38.02,78689.5,17.1,-0.10256,7e-05,12.24224]
[1777815553896,38.02,78689.78,17.1,-0.10254,7e-05,12.24082]
[1777815554286,38.02,78689.78,17.1,-0.10254,7e-05,12.24082]
[1777815559939,38.02,78690.57,17.1,-0.10249,7e-05,12.23647]
[1777815571016,38.02,78690.44,17.1,-0.10248,7e-05,12.23379]
[1777815576051,38.02,78689.76,17.1,-0.10253,7e-05,12.238]
[1777815581086,38.02,78688.81,17.1,-0.1026,7e-05,12.24376]
[1777815588135,38.02,78688.07,17.1,-0.10265,7e-05,12.24835]
[1777815589530,38.02,78688.07,17.1,-0.10265,7e-05,12.24835]
[1777815595184,38.02,78688.69,17.1,-0.10261,7e-05,12.24506]
[1777815595949,38.02,78688.69,17.1,-0.10261,7e-05,12.24506]
[1777815604247,38.02,78688.58,17.1,-0.10263,7e-05,12.24618]
[1777815608331,38.02,78688.54,17.1,-0.10263,7e-05,12.24646]
[1777815614317,38.02,78684.74,17.1,-0.1029,7e-05,12.26902]
[1777815618455,38.02,78684.02,17.1,-0.10295,7e-05,12.27325]
[1777815623177,38.02,78684.02,17.1,-0.10295,7e-05,12.27325]
[1777815629368,38.02,78684.13,17.1,-0.10294,7e-05,12.27265]
[1777815630980,38.02,78684.13,17.1,-0.10294,7e-05,12.27262]
[1777815637870,38.02,78683.38,17.1,-0.10296,7e-05,12.27297]
[1777815640136,38.02,78683.31,17.1,-0.10297,7e-05,12.2732]
[1777815640144,38.02,78683.31,17.1,-0.10297,7e-05,12.2732]
[1777815645532,38.02,78683.32,17.1,-0.10296,7e-05,12.27289]
[1777815647076,38.02,78671.73,17.1,-0.10376,7e-05,12.34015]
[1777815655610,38.02,78670.22,17.1,-0.10385,7e-05,12.34738]
[1777815660650,38.02,78670.6,17.1,-0.10381,7e-05,12.3444]
[1777815665685,38.02,78670.28,17.1,-0.10383,7e-05,12.34552]
[1777815670720,38.02,78670.35,17.1,-0.10381,7e-05,12.34437]
[1777815678776,38.01,78669.86,17.1,-0.10383,7e-05,12.34597]
[1777815683811,38.01,78668.53,17.1,-0.10391,7e-05,12.3529]
[1777815685980,38.01,78668.44,17.1,-0.10392,7e-05,12.35327]
[1777815692875,38.01,78668.84,17.1,-0.10385,7e-05,12.34576]
[1777815697910,38.01,78667.94,17.1,-0.1039,7e-05,12.35031]
[1777815703488,38.01,78667.65,17.1,-0.10392,7e-05,12.35142]
[1777815705239,38.01,78667.33,17.1,-0.10393,7e-05,12.35284]
[1777815705967,38.01,78665.8,17.1,-0.10404,7e-05,12.36191]
[1777815707981,38.01,78654.03,17.1,-0.10486,7e-05,12.43082]
[1777815713017,38.01,78652.6,17.1,-0.10497,7e-05,12.43941]
[1777815718051,38.01,78651.3,17.1,-0.10506,7e-05,12.44731]
[1777815718518,38.01,78651.3,17.1,-0.10506,7e-05,12.44731]
[1777815718742,38.01,78651.3,17.1,-0.10506,7e-05,12.44731]
[1777815724093,38.01,78649.17,17.1,-0.10522,7e-05,12.46014]
[1777815730134,38.01,78648.74,17.1,-0.10525,7e-05,12.46301]
[1777815735169,38.01,78648.41,17.1,-0.10528,7e-05,12.46523]
[1777815740205,38.01,78642.5,17.1,-0.10569,7e-05,12.50003]
[1777815744233,38.01,78641.12,17.1,-0.10579,7e-05,12.50808]
[1777815744243,38.01,78641.12,17.1,-0.10579,7e-05,12.50808]
[1777815744276,38.01,78641.09,17.1,-0.10579,7e-05,12.50824]
[1777815745405,38.01,78641.09,17.1,-0.10579,7e-05,12.50824]
[1777815745416,38.01,78641.09,17.1,-0.10579,7e-05,12.50824]
[1777815745421,38.01,78640.27,17.1,-0.10585,7e-05,12.51321]
[1777815748709,38.01,78639.75,17.1,-0.10589,7e-05,12.51621]
[1777815753260,38.01,78634.42,17.1,-0.10623,7e-05,12.54317]
[1777815754276,38.01,78626.03,17.1,-0.10682,7e-05,12.59218]
[1777815757795,38.01,78623.5,17.1,-0.107,7e-05,12.60686]
[1777815757896,38.01,78623.46,17.1,-0.107,7e-05,12.60658]
[1777815759779,38.01,78623.43,17.1,-0.107,7e-05,12.60675]
[1777815760980,38.01,78623.5,17.1,-0.107,7e-05,12.60633]
[1777815761968,38.01,78622.74,17.1,-0.10705,7e-05,12.61077]
[1777815762005,38.01,78622.74,17.1,-0.10705,7e-05,12.61077]
[1777815762011,38.01,78622.74,17.1,-0.10705,7e-05,12.61077]
[1777815764886,38.01,78609.88,17.1,-0.10796,7e-05,12.68622]
[1777815770335,38.01,78609.78,17.1,-0.10797,7e-05,12.68703]
[1777815775437,38.01,78606.67,17.1,-0.1082,7e-05,12.70542]
[1777815778092,38.01,78598.27,17.1,-0.1088,7e-05,12.75488]
[1777815783354,38.01,78597.91,17.1,-0.10882,7e-05,12.75656]
[1777815789556,38.01,78597.01,17.1,-0.10888,7e-05,12.76135]
[1777815794591,38.01,78597.21,17.1,-0.10886,7e-05,12.75979]
[1777815796422,38.01,78597.28,17.1,-0.10885,7e-05,12.7593]
[1777815801640,38.0,78597.89,17.1,-0.10879,7e-05,12.75446]
[1777815805069,38.0,78597.34,17.1,-0.10883,7e-05,12.75723]
[1777815811142,38.0,78588.19,17.1,-0.10947,7e-05,12.80962]
[1777815821272,37.99,78587.56,17.1,-0.10944,7e-05,12.80589]
[1777815826533,37.99,78595.27,17.1,-0.10887,7e-05,12.75922]
[1777815832070,37.99,78594.25,17.1,-0.10894,7e-05,12.76435]
[1777815832167,37.99,78594.16,17.1,-0.10894,7e-05,12.76469]
[1777815834255,37.99,78589.59,17.1,-0.10926,7e-05,12.79094]
[1777815836188,37.99,78587.91,17.1,-0.10938,7e-05,12.80047]
[1777815836892,37.98,78586.07,17.1,-0.1095,7e-05,12.81071]
[1777815841928,37.98,78584.56,17.1,-0.1096,7e-05,12.81836]
[1777815846963,37.98,78585.35,17.1,-0.10953,7e-05,12.81241]
[1777815851998,37.98,78586.51,17.1,-0.10943,7e-05,12.80427]
[1777815857033,37.97,78593.0,17.1,-0.10894,7e-05,12.76478]
[1777815859446,37.97,78593.31,17.1,-0.10892,7e-05,12.76275]
[1777815865089,37.97,78591.66,17.1,-0.10903,7e-05,12.77204]
[1777815870124,37.97,78591.51,17.1,-0.10904,7e-05,12.77258]
[1777815875163,37.97,78592.31,17.1,-0.10895,7e-05,12.76355]
[1777815880199,37.97,78594.15,17.1,-0.10882,7e-05,12.75243]
[1777815885634,37.97,78595.72,17.1,-0.1087,7e-05,12.74303]
[1777815885739,37.97,78595.72,17.1,-0.1087,7e-05,12.74303]
[1777815887352,37.97,78595.72,17.1,-0.1087,7e-05,12.74297]
[1777815888627,37.97,78595.73,17.1,-0.1087,7e-05,12.74288]
[1777815889129,37.97,78595.73,17.1,-0.1087,7e-05,12.74288]
[1777815889138,37.97,78595.73,17.1,-0.1087,7e-05,12.74288]
[1777815889232,37.97,78595.73,17.1,-0.1087,7e-05,12.74288]
[1777815889321,37.97,78601.45,17.1,-0.10829,7e-05,12.70903]
[1777815895305,37.97,78609.33,17.1,-0.10773,7e-05,12.66303]
[1777815898732,37.97,78609.37,17.1,-0.10773,7e-05,12.66292]
[1777815904368,37.97,78610.31,17.1,-0.10765,7e-05,12.65701]
[1777815909403,37.97,78610.85,17.1,-0.10761,7e-05,12.65329]
[1777815914438,37.97,78609.79,17.1,-0.10768,7e-05,12.65897]
[1777815919231,37.97,78605.33,17.1,-0.10799,7e-05,12.68481]
[1777815927948,37.96,78604.27,17.1,-0.10805,7e-05,12.68954]
[1777815937599,37.96,78604.26,17.1,-0.108,7e-05,12.68374]
[1777815942775,37.96,78604.2,17.1,-0.108,7e-05,12.68342]
[1777815949062,37.96,78604.09,17.1,-0.108,7e-05,12.68356]
[1777815954719,37.95,78604.03,17.1,-0.10798,7e-05,12.68225]
[1777815961768,37.95,78603.99,17.1,-0.10797,7e-05,12.68135]
[1777815969003,37.95,78603.99,17.1,-0.10797,7e-05,12.68103]
[1777815969360,37.95,78603.99,17.1,-0.10796,7e-05,12.68007]
[1777815969824,37.95,78620.79,17.1,-0.10676,7e-05,12.58128]
[1777815971075,37.95,78620.79,17.1,-0.10676,7e-05,12.58128]
[1777815972182,37.95,78624.2,17.1,-0.10651,7e-05,12.56077]
[1777815973278,37.95,78624.23,17.1,-0.10651,7e-05,12.56045]
[1777815973709,37.95,78624.4,17.1,-0.1065,7e-05,12.55931]
[1777815978883,37.95,78624.47,17.1,-0.10649,7e-05,12.55862]
[1777815982578,37.95,78627.79,17.1,-0.10624,7e-05,12.53831]
[1777815987950,37.94,78632.28,17.1,-0.10592,7e-05,12.51145]
[1777815992985,37.94,78631.55,17.1,-0.10594,7e-05,12.51134]
[1777815998022,37.94,78644.84,17.1,-0.105,7e-05,12.43325]
[1777816002912,37.94,78648.07,17.1,-0.10478,7e-05,12.41453]
[1777816003078,37.94,78648.07,17.1,-0.10478,7e-05,12.41453]
[1777816003332,37.94,78648.07,17.1,-0.10478,7e-05,12.41453]
[1777816004337,37.94,78649.84,17.1,-0.10465,7e-05,12.40424]
[1777816010108,37.94,78649.87,17.1,-0.10466,7e-05,12.40449]
[1777816015143,37.95,78650.78,17.1,-0.1046,7e-05,12.39942]
[1777816018477,37.95,78656.01,17.1,-0.10423,7e-05,12.36903]
[1777816020846,37.95,78656.51,17.1,-0.1042,7e-05,12.36627]
[1777816026221,37.95,78664.88,17.1,-0.10363,7e-05,12.31828]
[1777816031256,37.95,78664.81,17.1,-0.10364,7e-05,12.31961]
[1777816034771,37.95,78669.19,17.1,-0.10335,7e-05,12.29465]
[1777816037863,37.95,78674.11,17.1,-0.10301,7e-05,12.26678]
[1777816043340,37.96,78672.58,17.1,-0.10314,7e-05,12.27741]
[1777816043715,37.96,78672.58,17.1,-0.10314,7e-05,12.27741]
[1777816050389,37.96,78660.12,17.1,-0.10402,7e-05,12.35144]
[1777816050706,37.96,78660.12,17.1,-0.10402,7e-05,12.35144]
[1777816051396,37.96,78658.89,17.1,-0.10408,7e-05,12.35518]
[1777816054517,37.96,78658.08,17.1,-0.10416,7e-05,12.36143]
[1777816054544,37.96,78658.08,17.1,-0.10416,7e-05,12.36143]
[1777816054545,37.96,78658.08,17.1,-0.10416,7e-05,12.36143]
[1777816054712,37.96,78658.08,17.1,-0.10416,7e-05,12.36143]
[1777816054786,37.96,78658.08,17.1,-0.10416,7e-05,12.36143]
[1777816056321,37.96,78659.03,17.1,-0.10409,7e-05,12.35589]
[1777816057439,37.96,78639.55,17.1,-0.10547,7e-05,12.47104]
[1777816058582,37.96,78639.55,17.1,-0.10547,7e-05,12.47104]
[1777816062474,37.97,78651.08,17.1,-0.10468,7e-05,12.40553]
[1777816067509,37.97,78651.73,17.1,-0.10467,7e-05,12.40399]
[1777816072544,37.98,78651.77,17.1,-0.10469,7e-05,12.40603]
[1777816077578,37.98,78646.91,17.1,-0.10505,7e-05,12.43657]
[1777816081770,37.98,78645.36,17.1,-0.10517,7e-05,12.44646]
[1777816081777,37.98,78645.36,17.1,-0.10517,7e-05,12.44646]
[1777816081812,37.99,78645.36,17.1,-0.10518,7e-05,12.44727]
[1777816082470,37.99,78645.36,17.1,-0.10518,7e-05,12.44727]
[1777816083830,37.99,78645.36,17.1,-0.10518,7e-05,12.44736]
[1777816083836,37.99,78645.43,17.1,-0.10518,7e-05,12.44704]
[1777816085895,37.99,78645.83,17.1,-0.10515,7e-05,12.44497]
[1777816085900,37.99,78645.83,17.1,-0.10515,7e-05,12.44497]
[1777816085916,37.99,78646.15,17.1,-0.10514,7e-05,12.44337]
[1777816088385,37.99,78646.15,17.1,-0.10514,7e-05,12.44358]
[1777816097719,37.99,78644.44,17.1,-0.10527,7e-05,12.45462]
[1777816100297,37.99,78646.72,17.1,-0.10511,7e-05,12.4414]
[1777816107791,37.99,78649.18,17.1,-0.10495,7e-05,12.42826]
[1777816112827,37.99,78649.07,17.1,-0.10494,7e-05,12.42565]
[1777816117862,37.99,78646.19,17.1,-0.10515,7e-05,12.44315]
[1777816128940,38.0,78646.19,17.1,-0.10517,7e-05,12.44457]
[1777816133976,38.0,78646.05,17.1,-0.10518,7e-05,12.44605]
[1777816139011,38.0,78646.0,17.1,-0.1052,7e-05,12.44698]
[1777816148077,38.0,78646.07,17.1,-0.1052,7e-05,12.44776]
[1777816153112,38.0,78644.11,17.1,-0.10535,7e-05,12.45989]
[1777816158146,38.01,78643.97,17.1,-0.10537,7e-05,12.46146]
[1777816163181,38.01,78643.85,17.1,-0.10538,7e-05,12.46279]
[1777816167101,38.01,78643.49,17.1,-0.10541,7e-05,12.46527]
[1777816167210,38.01,78643.62,17.1,-0.10541,7e-05,12.46464]
[1777816169348,38.01,78634.0,17.1,-0.10609,7e-05,12.52127]
[1777816171096,38.01,78632.76,17.1,-0.10618,7e-05,12.52905]
[1777816171113,38.01,78632.76,17.1,-0.10618,7e-05,12.52905]
[1777816171340,38.01,78632.76,17.1,-0.10618,7e-05,12.52905]
[1777816172043,38.01,78632.86,17.1,-0.10615,7e-05,12.52475]
[1777816172052,38.01,78632.86,17.1,-0.10615,7e-05,12.52475]
[1777816172103,38.01,78632.86,17.1,-0.10615,7e-05,12.52475]
[1777816172371,38.01,78632.86,17.1,-0.10615,7e-05,12.52475]
[1777816172385,38.01,78632.86,17.1,-0.10615,7e-05,12.52475]
[1777816172589,38.01,78626.47,17.1,-0.1066,7e-05,12.56244]
[1777816173365,38.01,78626.47,17.1,-0.1066,7e-05,12.56244]
[1777816173381,38.01,78617.55,17.1,-0.10724,7e-05,12.61471]
[1777816176712,38.01,78618.01,17.1,-0.1072,7e-05,12.61166]
[1777816176838,38.01,78618.01,17.1,-0.1072,7e-05,12.61166]
[1777816178287,38.01,78617.98,17.1,-0.1072,7e-05,12.61213]
[1777816180834,38.01,78617.87,17.1,-0.10721,7e-05,12.61291]
[1777816180840,38.01,78617.87,17.1,-0.10721,7e-05,12.61291]
[1777816180934,38.01,78617.87,17.1,-0.10722,7e-05,12.61305]
[1777816182729,38.01,78617.72,17.1,-0.10722,7e-05,12.61369]
[1777816182777,38.01,78617.72,17.1,-0.10722,7e-05,12.61369]
[1777816182828,38.01,78617.72,17.1,-0.10722,7e-05,12.61369]
[1777816183322,38.01,78612.52,17.1,-0.1076,7e-05,12.64441]
[1777816184830,38.01,78610.82,17.1,-0.10772,7e-05,12.65455]
[1777816187087,38.01,78608.31,17.1,-0.1079,7e-05,12.66955]
[1777816187436,38.01,78608.31,17.1,-0.1079,7e-05,12.66955]
[1777816190973,38.01,78608.38,17.1,-0.1079,7e-05,12.66956]
[1777816191472,38.01,78608.38,17.1,-0.1079,7e-05,12.66956]
[1777816191492,38.01,78608.38,17.1,-0.1079,7e-05,12.66956]
[1777816191617,38.01,78608.38,17.1,-0.1079,7e-05,12.66966]
[1777816193072,38.01,78604.51,17.1,-0.10818,7e-05,12.69252]
[1777816193259,38.01,78604.51,17.1,-0.10818,7e-05,12.69252]
[1777816198427,38.01,78606.84,17.1,-0.10802,7e-05,12.6793]
[1777816202548,38.01,78608.03,17.1,-0.10794,7e-05,12.67254]
[1777816202585,38.01,78605.16,17.1,-0.10814,7e-05,12.6895]
[1777816204432,38.01,78605.59,17.1,-0.10811,7e-05,12.68703]
[1777816204605,38.01,78606.59,17.1,-0.10804,7e-05,12.68122]
[1777816207095,38.02,78616.27,17.1,-0.10735,7e-05,12.62457]
[1777816212084,38.02,78618.6,17.1,-0.1072,7e-05,12.61172]
[1777816212140,38.02,78618.6,17.1,-0.1072,7e-05,12.61172]
[1777816212525,38.02,78621.62,17.1,-0.10699,7e-05,12.59417]
[1777816215932,38.02,78626.74,17.1,-0.10662,7e-05,12.56385]
[1777816216553,38.02,78626.62,17.1,-0.10663,7e-05,12.56462]
[1777816217999,38.02,78626.69,17.1,-0.10662,7e-05,12.56429]
[1777816219574,38.02,78626.83,17.1,-0.10661,7e-05,12.56328]
[1777816221086,38.02,78626.83,17.1,-0.10661,7e-05,12.56328]
[1777816222124,38.02,78626.83,17.1,-0.10661,7e-05,12.56318]
[1777816222226,38.02,78626.83,17.1,-0.10661,7e-05,12.56308]
[1777816223079,38.02,78626.83,17.1,-0.10661,7e-05,12.56308]
[1777816229091,38.02,78627.82,17.1,-0.10654,7e-05,12.55757]
[1777816235506,38.02,78628.9,17.1,-0.10644,7e-05,12.54758]
[1777816238634,38.02,78629.13,17.1,-0.10643,7e-05,12.54672]
[1777816238679,38.02,78629.13,17.1,-0.10643,7e-05,12.5468]
[1777816241074,38.02,78629.13,17.1,-0.10643,7e-05,12.5468]
[1777816244847,38.02,78629.53,17.1,-0.1064,7e-05,12.54416]
[1777816255827,38.02,78631.63,17.1,-0.10624,7e-05,12.53059]
[1777816260862,38.01,78633.84,17.1,-0.10608,7e-05,12.51719]
[1777816269925,38.01,78631.07,17.1,-0.10626,7e-05,12.53267]
[1777816278988,38.01,78631.0,17.1,-0.10626,7e-05,12.53212]
[1777816286037,38.01,78631.0,17.1,-0.10625,7e-05,12.53137]
[1777816296108,38.01,78631.0,17.1,-0.10621,7e-05,12.52634]
[1777816302263,38.01,78631.04,17.1,-0.1062,7e-05,12.52579]
[1777816302349,38.01,78631.04,17.1,-0.1062,7e-05,12.52579]
[1777816302399,38.01,78631.04,17.1,-0.1062,7e-05,12.52579]
[1777816303487,38.01,78631.04,17.1,-0.1062,7e-05,12.52539]
[1777816303578,38.01,78631.04,17.1,-0.1062,7e-05,12.52539]
[1777816306016,38.01,78630.86,17.1,-0.10621,7e-05,12.52624]
[1777816307076,38.01,78630.86,17.1,-0.10621,7e-05,12.52614]
[1777816307329,38.01,78630.86,17.1,-0.10621,7e-05,12.52614]
[1777816309377,38.0,78630.86,17.1,-0.1062,7e-05,12.52594]
[1777816310748,38.0,78630.86,17.1,-0.1062,7e-05,12.52574]
[1777816310828,38.0,78630.86,17.1,-0.1062,7e-05,12.52574]
[1777816311076,38.0,78630.86,17.1,-0.1062,7e-05,12.52574]
[1777816316251,38.0,78636.42,17.1,-0.1058,7e-05,12.49264]
[1777816323300,38.0,78638.78,17.1,-0.10563,7e-05,12.47856]
[1777816325347,38.0,78638.78,17.1,-0.10563,7e-05,12.47856]
[1777816325436,38.0,78638.64,17.1,-0.10564,7e-05,12.47932]
[1777816329232,38.0,78636.0,17.1,-0.10583,7e-05,12.49513]
[1777816329835,38.0,78635.03,17.1,-0.1059,7e-05,12.50081]
[1777816335083,38.0,78628.98,17.1,-0.10633,7e-05,12.53663]
[1777816339081,38.0,78628.98,17.1,-0.10633,7e-05,12.5368]
[1777816345455,38.01,78629.12,17.1,-0.10633,7e-05,12.53628]
[1777816350490,38.01,78629.02,17.1,-0.10634,7e-05,12.53709]
[1777816358546,38.01,78629.05,17.1,-0.10631,7e-05,12.53331]
[1777816363581,38.01,78629.09,17.1,-0.10631,7e-05,12.53334]
[1777816371637,38.01,78630.19,17.1,-0.10624,7e-05,12.52737]
[1777816374899,38.01,78630.27,17.1,-0.10624,7e-05,12.52696]
[1777816375665,38.01,78630.3,17.1,-0.10623,7e-05,12.5268]
[1777816377078,38.01,78630.3,17.1,-0.10623,7e-05,12.5268]
[1777816382714,38.01,78648.49,17.1,-0.10495,7e-05,12.41972]
[1777816386143,38.01,78650.77,17.1,-0.10479,7e-05,12.40665]
[1777816386524,38.01,78650.77,17.1,-0.10479,7e-05,12.40665]
[1777816387317,38.01,78650.77,17.1,-0.10479,7e-05,12.40673]
[1777816391412,38.01,78657.77,17.1,-0.10431,7e-05,12.36624]
[1777816391512,38.01,78658.45,17.1,-0.10426,7e-05,12.3626]
[1777816391908,38.01,78658.45,17.1,-0.10426,7e-05,12.3626]
[1777816395806,38.01,78646.04,17.1,-0.10514,7e-05,12.43625]
[1777816400840,38.01,78648.03,17.1,-0.10502,7e-05,12.42582]
[1777816405875,38.02,78644.29,17.1,-0.10529,7e-05,12.44892]
[1777816410910,38.02,78643.38,17.1,-0.10537,7e-05,12.45533]
[1777816416952,38.02,78643.71,17.1,-0.10534,7e-05,12.45081]
[1777816418238,38.02,78643.71,17.1,-0.10534,7e-05,12.45081]
[1777816418246,38.02,78643.71,17.1,-0.10534,7e-05,12.45081]
[1777816418338,38.02,78643.63,17.1,-0.10534,7e-05,12.45152]
[1777816423836,38.02,78642.02,17.1,-0.10546,7e-05,12.46122]
[1777816425059,38.02,78641.26,17.1,-0.10552,7e-05,12.46581]
[1777816425078,38.02,78641.26,17.1,-0.10552,7e-05,12.46581]
[1777816425325,38.02,78641.26,17.1,-0.10552,7e-05,12.46581]
[1777816434071,38.02,78641.19,17.1,-0.10553,7e-05,12.46707]
[1777816441119,38.03,78641.26,17.1,-0.10553,7e-05,12.46736]
[1777816447162,38.03,78641.44,17.1,-0.10553,7e-05,12.46701]
[1777816451763,38.03,78641.49,17.1,-0.10553,7e-05,12.46709]
[1777816467302,38.03,78641.74,17.1,-0.10554,7e-05,12.46788]
[1777816468763,38.03,78641.74,17.1,-0.10554,7e-05,12.46788]
[1777816477897,38.03,78641.79,17.1,-0.10552,7e-05,12.46478]
[1777816484420,38.04,78641.84,17.1,-0.10553,7e-05,12.46578]
[1777816485768,38.04,78641.84,17.1,-0.10553,7e-05,12.46578]
[1777816495522,38.04,78641.8,17.1,-0.10555,7e-05,12.46704]
[1777816501544,38.04,78643.22,17.1,-0.10547,7e-05,12.46033]
[1777816502774,38.04,78643.22,17.1,-0.10547,7e-05,12.46033]
[1777816507963,38.04,78645.52,17.1,-0.10531,7e-05,12.4476]
[1777816515643,38.05,78645.52,17.1,-0.10533,7e-05,12.44932]
[1777816520681,38.05,78646.23,17.1,-0.10529,7e-05,12.44601]
[1777816525716,38.05,78646.52,17.1,-0.10528,7e-05,12.44517]
[1777816532765,38.05,78646.66,17.1,-0.10526,7e-05,12.44153]
[1777816538807,38.05,78646.99,17.1,-0.10525,7e-05,12.44059]
[1777816545856,38.06,78650.53,17.1,-0.10501,7e-05,12.42109]
[1777816547273,38.06,78650.7,17.1,-0.105,7e-05,12.42029]
[1777816552904,38.06,78649.71,17.1,-0.10509,7e-05,12.42723]
[1777816557940,38.06,78647.9,17.1,-0.10522,7e-05,12.43869]
[1777816562975,38.06,78647.97,17.1,-0.10523,7e-05,12.43917]
[1777816568010,38.06,78648.13,17.1,-0.10523,7e-05,12.43914]
[1777816572230,38.07,78647.43,17.1,-0.10528,7e-05,12.4436]
[1777816579086,38.07,78647.71,17.1,-0.10528,7e-05,12.44361]
[1777816584122,38.07,78647.26,17.1,-0.10532,7e-05,12.44719]
[1777816589252,38.07,78647.23,17.1,-0.10533,7e-05,12.44755]
[1777816596206,38.08,78647.62,17.1,-0.1053,7e-05,12.44344]
[1777816599389,38.08,78647.62,17.1,-0.1053,7e-05,12.44344]
[1777816599395,38.08,78647.62,17.1,-0.1053,7e-05,12.44344]
[1777816599442,38.08,78647.62,17.1,-0.1053,7e-05,12.44344]
[1777816604032,38.08,78659.47,17.1,-0.10449,7e-05,12.37581]
[1777816611375,38.08,78659.71,17.1,-0.10449,7e-05,12.37621]
[1777816615818,38.09,78659.7,17.1,-0.10451,7e-05,12.37801]
[1777816617560,38.09,78659.7,17.1,-0.10452,7e-05,12.37859]
[1777816617662,38.09,78659.79,17.1,-0.10452,7e-05,12.37863]
[1777816623395,38.09,78661.34,17.1,-0.10441,7e-05,12.36951]
[1777816624166,38.09,78661.34,17.1,-0.10441,7e-05,12.36951]
[1777816624267,38.09,78661.34,17.1,-0.10441,7e-05,12.3695]
[1777816625906,38.09,78661.34,17.1,-0.10441,7e-05,12.3695]
[1777816625928,38.09,78661.34,17.1,-0.10442,7e-05,12.37008]
[1777816627313,38.09,78661.38,17.1,-0.10441,7e-05,12.36985]
[1777816627423,38.09,78661.97,17.1,-0.10437,7e-05,12.3664]
[1777816628814,38.09,78661.97,17.1,-0.10437,7e-05,12.3664]
[1777816628915,38.09,78662.5,17.1,-0.10434,7e-05,12.3639]
[1777816629400,38.09,78662.5,17.1,-0.10434,7e-05,12.3639]
[1777816629501,38.09,78662.71,17.1,-0.10433,7e-05,12.36268]
[1777816635727,38.09,78661.32,17.1,-0.10444,7e-05,12.37219]
[1777816639853,38.09,78662.66,17.1,-0.10436,7e-05,12.36549]
[1777816639908,38.1,78664.6,17.1,-0.10423,7e-05,12.35476]
[1777816640027,38.1,78664.6,17.1,-0.10423,7e-05,12.35476]
[1777816645159,38.1,78668.99,17.1,-0.10393,7e-05,12.3293]
[1777816655624,38.1,78667.88,17.1,-0.10398,7e-05,12.33162]
[1777816660660,38.1,78668.24,17.1,-0.10395,7e-05,12.32923]
[1777816663689,38.09,78676.01,17.1,-0.10341,7e-05,12.284]
[1777816664521,38.09,78679.66,17.1,-0.10316,7e-05,12.26282]
[1777816666164,38.09,78680.19,17.1,-0.10312,7e-05,12.25979]
[1777816667569,38.09,78679.91,17.1,-0.10314,7e-05,12.26143]
[1777816669783,38.09,78679.91,17.1,-0.10314,7e-05,12.26143]
[1777816675765,38.09,78680.94,17.1,-0.10307,7e-05,12.25546]
[1777816676863,38.09,78680.94,17.1,-0.10307,7e-05,12.25546]
[1777816682814,38.1,78683.7,17.1,-0.10288,7e-05,12.23951]
[1777816686105,38.1,78683.77,17.1,-0.10287,7e-05,12.23912]
[1777816692884,38.1,78686.19,17.1,-0.10271,7e-05,12.22534]
[1777816697919,38.1,78687.98,17.1,-0.10259,7e-05,12.21517]
[1777816703961,38.1,78685.65,17.1,-0.10275,7e-05,12.229]
[1777816707382,38.1,78685.14,17.1,-0.10279,7e-05,12.23206]
[1777816713027,38.1,78684.99,17.1,-0.10277,7e-05,12.22918]
[1777816715956,38.1,78684.99,17.1,-0.10277,7e-05,12.22918]
[1777816719261,38.1,78684.11,17.1,-0.10284,7e-05,12.23455]
[1777816720598,38.1,78683.17,17.1,-0.1029,7e-05,12.24003]
[1777816721375,38.1,78683.17,17.1,-0.1029,7e-05,12.24003]
[1777816727925,38.1,78684.44,17.1,-0.10282,7e-05,12.23284]
[1777816733270,38.1,78685.24,17.1,-0.10277,7e-05,12.22854]
[1777816738956,38.1,78685.15,17.1,-0.10278,7e-05,12.22932]
[1777816747893,38.1,78682.33,17.1,-0.10297,7e-05,12.24579]
[1777816752973,38.1,78682.44,17.1,-0.10297,7e-05,12.24536]
[1777816756792,38.1,78682.91,17.1,-0.10293,7e-05,12.24272]
[1777816757100,38.1,78682.91,17.1,-0.10293,7e-05,12.24272]
[1777816759637,38.1,78673.96,17.1,-0.10355,7e-05,12.29457]
[1777816763288,38.1,78674.51,17.1,-0.10351,7e-05,12.29117]
[1777816767533,38.1,78674.88,17.1,-0.10348,7e-05,12.28884]
[1777816768835,38.1,78674.84,17.1,-0.10349,7e-05,12.28903]
[1777816769480,38.1,78674.74,17.1,-0.10349,7e-05,12.28952]
[1777816772450,38.1,78674.74,17.1,-0.10349,7e-05,12.28952]
[1777816778322,38.1,78677.41,17.1,-0.10328,7e-05,12.26979]
[1777816779383,38.1,78677.3,17.1,-0.10328,7e-05,12.27041]
[1777816779440,38.1,78677.3,17.1,-0.10328,7e-05,12.27041]
[1777816782443,38.1,78665.27,17.1,-0.10411,7e-05,12.3401]
[1777816788080,38.1,78666.17,17.1,-0.10405,7e-05,12.33431]
[1777816790294,38.1,78668.92,17.1,-0.10385,7e-05,12.31804]
[1777816792329,38.1,78666.02,17.1,-0.10405,7e-05,12.33474]
[1777816793222,38.1,78666.02,17.1,-0.10405,7e-05,12.33455]
[1777816798427,38.09,78661.15,17.1,-0.10438,7e-05,12.36227]
[1777816798527,38.09,78661.15,17.1,-0.10438,7e-05,12.36227]
[1777816803294,38.09,78670.07,17.1,-0.10375,7e-05,12.30982]
[1777816803791,38.09,78670.07,17.1,-0.10375,7e-05,12.30982]
[1777816808907,38.09,78683.33,17.1,-0.10284,7e-05,12.2329]
[1777816814745,38.09,78695.09,17.1,-0.10204,7e-05,12.16555]
[1777816816759,38.1,78683.41,17.1,-0.10284,7e-05,12.23349]
[1777816817305,38.1,78683.41,17.1,-0.10284,7e-05,12.23349]
[1777816819911,38.1,78682.64,17.1,-0.1029,7e-05,12.23812]
[1777816819965,38.1,78682.64,17.1,-0.1029,7e-05,12.23812]
[1777816820011,38.1,78682.64,17.1,-0.1029,7e-05,12.23812]
[1777816825824,38.1,78677.79,17.1,-0.10324,7e-05,12.2665]
[1777816828117,38.1,78676.0,17.1,-0.10336,7e-05,12.2769]
[1777816828503,38.1,78670.96,17.1,-0.10371,7e-05,12.30617]
[1777816829407,38.1,78661.65,17.1,-0.10436,7e-05,12.36024]
[1777816830621,38.1,78658.01,17.1,-0.10461,7e-05,12.3813]
[1777816833754,38.1,78655.55,17.1,-0.10475,7e-05,12.3912]
[1777816839925,38.09,78652.23,17.1,-0.10496,7e-05,12.40937]
[1777816844960,38.09,78651.83,17.1,-0.10498,7e-05,12.41088]
[1777816847699,38.09,78652.04,17.1,-0.10496,7e-05,12.40935]
[1777816854023,38.09,78658.19,17.1,-0.10452,7e-05,12.37259]
[1777816856239,38.09,78658.69,17.1,-0.10449,7e-05,12.36954]
[1777816862079,38.09,78669.64,17.1,-0.10373,7e-05,12.30574]
[1777816862403,38.09,78669.64,17.1,-0.10373,7e-05,12.30574]
[1777816862581,38.09,78669.64,17.1,-0.10373,7e-05,12.30574]
[1777816865332,38.09,78673.9,17.1,-0.10343,7e-05,12.28106]
[1777816871143,38.09,78680.82,17.1,-0.10296,7e-05,12.24141]
[1777816874432,38.09,78680.35,17.1,-0.10299,7e-05,12.24441]
[1777816877121,38.09,78680.54,17.1,-0.10298,7e-05,12.24349]
[1777816880194,38.09,78680.54,17.1,-0.10298,7e-05,12.24357]
[1777816885241,38.09,78680.39,17.1,-0.103,7e-05,12.24512]
[1777816886124,38.09,78680.39,17.1,-0.103,7e-05,12.24512]
[1777816891377,38.09,78678.72,17.1,-0.10312,7e-05,12.25521]
[1777816895755,38.09,78684.17,17.1,-0.10272,7e-05,12.22001]
[1777816897590,38.09,78690.37,17.1,-0.1023,7e-05,12.18451]
[1777816898417,38.09,78694.01,17.1,-0.10205,7e-05,12.16345]
[1777816904377,38.1,78694.65,17.1,-0.10203,7e-05,12.16117]
[1777816905440,38.1,78694.65,17.1,-0.10203,7e-05,12.16117]
[1777816907139,38.1,78694.65,17.1,-0.10203,7e-05,12.16136]
[1777816907810,38.1,78694.72,17.1,-0.10203,7e-05,12.16134]
[1777816908471,38.1,78694.72,17.1,-0.10203,7e-05,12.16134]
[1777816910279,38.1,78694.93,17.1,-0.10202,7e-05,12.1605]
[1777816911096,38.1,78694.93,17.1,-0.10202,7e-05,12.1605]
[1777816912550,38.1,78694.14,17.1,-0.10208,7e-05,12.16544]
[1777816915695,38.1,78694.45,17.1,-0.10206,7e-05,12.16419]
[1777816916349,38.1,78694.54,17.1,-0.10206,7e-05,12.16385]
[1777816920911,38.1,78694.57,17.1,-0.10206,7e-05,12.16422]
[1777816921699,38.1,78694.22,17.1,-0.10209,7e-05,12.16677]
[1777816927974,38.1,78695.18,17.1,-0.10203,7e-05,12.16209]
[1777816934587,38.11,78694.87,17.1,-0.10207,7e-05,12.16527]
[1777816938517,38.11,78696.56,17.1,-0.10196,7e-05,12.15602]
[1777816939356,38.11,78696.5,17.1,-0.10197,7e-05,12.15655]
[1777816944686,38.11,78703.26,17.1,-0.10152,7e-05,12.11846]
[1777816951706,38.11,78702.98,17.1,-0.10153,7e-05,12.11788]
[1777816956741,38.12,78706.17,17.1,-0.10133,7e-05,12.10062]
[1777816962783,38.12,78706.87,17.1,-0.10129,7e-05,12.098]
[1777816963959,38.12,78706.87,17.1,-0.10129,7e-05,12.098]
[1777816965235,38.12,78710.0,17.1,-0.10109,7e-05,12.08043]
[1777816971112,38.12,78711.68,17.1,-0.10099,7e-05,12.072]
[1777816975489,38.13,78718.09,17.1,-0.10057,7e-05,12.03642]
[1777816979671,38.13,78720.08,17.1,-0.10045,7e-05,12.02614]
[1777816981739,38.13,78719.51,17.1,-0.10049,7e-05,12.03002]
[1777816986952,38.13,78722.91,17.1,-0.10028,7e-05,12.0123]
[1777816992079,38.14,78722.85,17.1,-0.1003,7e-05,12.01389]
[1777816996195,38.14,78722.62,17.1,-0.10032,7e-05,12.01583]
[1777817003067,38.14,78723.49,17.1,-0.1003,7e-05,12.01408]
[1777817006523,38.14,78723.45,17.1,-0.10031,7e-05,12.0146]
[1777817008226,38.14,78723.45,17.1,-0.10032,7e-05,12.01517]
[1777817012677,38.15,78724.61,17.1,-0.10023,7e-05,12.00629]
[1777817012728,38.15,78724.61,17.1,-0.10023,7e-05,12.00629]
[1777817015890,38.15,78737.38,17.1,-0.09938,7e-05,11.93405]
[1777817017201,38.15,78743.8,17.1,-0.09896,7e-05,11.89768]
[1777817017265,38.15,78748.11,17.1,-0.09867,7e-05,11.87347]
[1777817017991,38.15,78748.11,17.1,-0.09867,7e-05,11.87347]
[1777817018009,38.15,78748.11,17.1,-0.09867,7e-05,11.87347]
[1777817018230,38.15,78748.11,17.1,-0.09867,7e-05,11.87347]
[1777817018316,38.15,78755.51,17.1,-0.09818,7e-05,11.83135]
[1777817020107,38.15,78760.3,17.1,-0.09787,7e-05,11.80389]
[1777817023544,38.15,78766.41,17.1,-0.09746,7e-05,11.76898]
[1777817023613,38.15,78766.41,17.1,-0.09746,7e-05,11.76898]
[1777817024213,38.15,78760.63,17.1,-0.09785,7e-05,11.80223]
[1777817029249,38.15,78761.1,17.1,-0.09783,7e-05,11.80062]
[1777817034284,38.16,78759.03,17.1,-0.09798,7e-05,11.81357]
[1777817039319,38.16,78759.57,17.1,-0.09795,7e-05,11.81159]
[1777817044354,38.16,78759.34,17.1,-0.09798,7e-05,11.81399]
[1777817048382,38.16,78746.87,17.1,-0.09882,7e-05,11.88602]
[1777817050137,38.16,78744.63,17.1,-0.09897,7e-05,11.89896]
[1777817050396,38.16,78743.24,17.1,-0.09906,7e-05,11.90701]
[1777817055431,38.17,78740.25,17.1,-0.09929,7e-05,11.92611]
[1777817056635,38.17,78740.25,17.1,-0.09929,7e-05,11.92611]
[1777817058452,38.17,78725.41,17.1,-0.1003,7e-05,12.01231]
[1777817063486,38.17,78722.82,17.1,-0.10049,7e-05,12.0285]
[1777817066709,38.17,78723.05,17.1,-0.10047,7e-05,12.02743]
[1777817067515,38.17,78722.81,17.1,-0.1005,7e-05,12.02961]
[1777817068832,38.17,78723.01,17.1,-0.10049,7e-05,12.02846]
[1777817071833,38.18,78723.01,17.1,-0.10049,7e-05,12.02904]
[1777817077863,38.18,78719.09,17.1,-0.10075,7e-05,12.0496]
[1777817079352,38.18,78720.53,17.1,-0.10066,7e-05,12.04185]
[1777817081687,38.18,78713.6,17.1,-0.10114,7e-05,12.08224]
[1777817082363,38.18,78713.6,17.1,-0.10114,7e-05,12.08224]
[1777817089669,38.19,78716.9,17.1,-0.10094,7e-05,12.06586]
[1777817092255,38.19,78715.51,17.1,-0.10104,7e-05,12.07414]
[1777817097724,38.19,78719.61,17.1,-0.10079,7e-05,12.0527]
[1777817101828,38.19,78719.68,17.1,-0.10079,7e-05,12.05293]
[1777817105854,38.2,78719.79,17.1,-0.1008,7e-05,12.05378]
[1777817111824,38.2,78720.3,17.1,-0.10079,7e-05,12.05283]
[1777817116859,38.2,78720.19,17.1,-0.10081,7e-05,12.05487]
[1777817117813,38.2,78720.19,17.1,-0.10081,7e-05,12.05487]
[1777817118014,38.2,78720.19,17.1,-0.10081,7e-05,12.05487]
[1777817118832,38.2,78720.12,17.1,-0.10082,7e-05,12.05555]
[1777817121830,38.2,78720.23,17.1,-0.10082,7e-05,12.05547]
[1777817122274,38.2,78720.23,17.1,-0.10082,7e-05,12.05547]
[1777817128415,38.21,78720.01,17.1,-0.10085,7e-05,12.05864]
[1777817130486,38.21,78720.01,17.1,-0.10086,7e-05,12.05918]
[1777817134616,38.21,78719.87,17.1,-0.10085,7e-05,12.05711]
[1777817140021,38.21,78719.55,17.1,-0.1009,7e-05,12.06082]
[1777817140810,38.21,78719.55,17.1,-0.1009,7e-05,12.06082]
[1777817148075,38.22,78722.47,17.1,-0.10072,7e-05,12.04617]
[1777817153111,38.22,78720.92,17.1,-0.10084,7e-05,12.05642]
[1777817155481,38.22,78720.88,17.1,-0.10085,7e-05,12.05692]
[1777817155492,38.22,78720.88,17.1,-0.10085,7e-05,12.05692]
[1777817156291,38.22,78721.31,17.1,-0.10082,7e-05,12.05471]
[1777817162174,38.23,78720.99,17.1,-0.10087,7e-05,12.05867]
[1777817167210,38.23,78720.99,17.1,-0.10089,7e-05,12.05998]
[1777817172245,38.23,78720.87,17.1,-0.10091,7e-05,12.06198]
[1777817177171,38.23,78721.95,17.1,-0.10085,7e-05,12.05681]
[1777817177197,38.23,78721.95,17.1,-0.10085,7e-05,12.05681]
[1777817177323,38.23,78721.95,17.1,-0.10085,7e-05,12.05681]
[1777817178774,38.24,78740.75,17.1,-0.09959,7e-05,11.94962]
[1777817180628,38.24,78747.23,17.1,-0.09916,7e-05,11.91345]
[1777817186343,38.24,78745.88,17.1,-0.09929,7e-05,11.92397]
[1777817187840,38.24,78745.91,17.1,-0.09929,7e-05,11.92425]
[1777817194399,38.25,78746.84,17.1,-0.09924,7e-05,11.91813]
[1777817199434,38.25,78747.78,17.1,-0.0992,7e-05,11.91498]
[1777817205476,38.26,78747.53,17.1,-0.09925,7e-05,11.91902]
[1777817209855,38.26,78746.7,17.1,-0.09932,7e-05,11.92536]
[1777817215545,38.27,78748.0,17.1,-0.09926,7e-05,11.92033]
[1777817215828,38.27,78748.0,17.1,-0.09926,7e-05,11.92033]
[1777817224223,38.27,78749.18,17.1,-0.09921,7e-05,11.91642]
[1777817224269,38.27,78749.18,17.1,-0.09921,7e-05,11.91642]
[1777817225247,38.27,78750.11,17.1,-0.09916,7e-05,11.91194]
[1777817228985,38.28,78754.85,17.1,-0.09886,7e-05,11.88621]
[1777817234680,38.28,78753.99,17.1,-0.09895,7e-05,11.89418]
[1777817239715,38.29,78753.78,17.1,-0.09899,7e-05,11.8974]
[1777817244750,38.29,78752.7,17.1,-0.09908,7e-05,11.90552]
[1777817246518,38.29,78752.7,17.1,-0.09908,7e-05,11.90552]
[1777817246976,38.29,78751.79,17.1,-0.09915,7e-05,11.91143]
[1777817247246,38.29,78751.79,17.1,-0.09915,7e-05,11.91143]
[1777817248777,38.29,78735.96,17.1,-0.10022,7e-05,12.00254]
[1777817253813,38.3,78734.53,17.1,-0.1003,7e-05,12.00803]
[1777817256178,38.3,78734.49,17.1,-0.10031,7e-05,12.00851]
[1777817262594,38.3,78733.96,17.1,-0.10036,7e-05,12.0128]
[1777817271938,38.31,78733.6,17.1,-0.10042,7e-05,12.01787]
[1777817276974,38.31,78734.28,17.1,-0.10038,7e-05,12.01524]
[1777817279594,38.31,78734.28,17.1,-0.10038,7e-05,12.01524]
[1777817285030,38.31,78733.94,17.1,-0.10043,7e-05,12.01925]
[1777817290065,38.31,78733.87,17.1,-0.10045,7e-05,12.02093]
[1777817295100,38.32,78733.02,17.1,-0.10052,7e-05,12.02707]
[1777817296595,38.32,78733.02,17.1,-0.10052,7e-05,12.02707]
[1777817301141,38.32,78721.18,17.1,-0.10134,7e-05,12.09616]
[1777817306444,38.32,78720.72,17.1,-0.10137,7e-05,12.09938]
[1777817310825,38.32,78717.46,17.1,-0.1016,7e-05,12.11862]
[1777817310833,38.32,78717.46,17.1,-0.1016,7e-05,12.11862]
[1777817314003,38.32,78716.67,17.1,-0.10163,7e-05,12.1195]
[1777817319267,38.32,78714.31,17.1,-0.1018,7e-05,12.13378]
[1777817319859,38.32,78714.31,17.1,-0.1018,7e-05,12.13378]
[1777817325442,38.32,78715.74,17.1,-0.10171,7e-05,12.12594]
[1777817331352,38.33,78708.91,17.1,-0.10217,7e-05,12.16549]
[1777817333485,38.33,78708.91,17.1,-0.10217,7e-05,12.16549]
[1777817333577,38.33,78708.91,17.1,-0.10217,7e-05,12.16549]
[1777817338388,38.33,78713.76,17.1,-0.10185,7e-05,12.13787]
[1777817343436,38.33,78713.79,17.1,-0.10185,7e-05,12.1382]
[1777817348471,38.33,78712.97,17.1,-0.10191,7e-05,12.1434]
[1777817354512,38.33,78712.61,17.1,-0.10194,7e-05,12.14608]
[1777817359549,38.33,78713.99,17.1,-0.10186,7e-05,12.13873]
[1777817364583,38.33,78719.38,17.1,-0.1015,7e-05,12.1085]
[1777817365115,38.33,78719.38,17.1,-0.1015,7e-05,12.1085]
[1777817368847,38.33,78729.44,17.1,-0.10083,7e-05,12.05169]
[1777817371723,38.33,78729.56,17.1,-0.10083,7e-05,12.05149]
[1777817377694,38.34,78731.36,17.1,-0.1007,7e-05,12.03893]
[1777817379042,38.34,78731.22,17.1,-0.10071,7e-05,12.03997]
[1777817388771,38.34,78731.51,17.1,-0.10071,7e-05,12.04051]
[1777817391234,38.34,78731.64,17.1,-0.10071,7e-05,12.03998]
[1777817391243,38.34,78731.64,17.1,-0.10071,7e-05,12.03998]
[1777817396828,38.35,78733.46,17.1,-0.1006,7e-05,12.03114]
[1777817399342,38.35,78733.46,17.1,-0.1006,7e-05,12.03114]
[1777817399719,38.35,78733.46,17.1,-0.1006,7e-05,12.03114]
[1777817400719,38.35,78733.46,17.1,-0.10061,7e-05,12.03178]
[1777817401856,38.35,78737.46,17.1,-0.10034,7e-05,12.0091]
[1777817402025,38.35,78737.46,17.1,-0.10034,7e-05,12.0091]
[1777817407905,38.35,78740.64,17.1,-0.10015,7e-05,11.99282]
[1777817412940,38.35,78741.87,17.1,-0.10008,7e-05,11.9872]
[1777817417773,38.36,78742.82,17.1,-0.10003,7e-05,11.98265]
[1777817427038,38.36,78742.19,17.1,-0.10011,7e-05,11.9895]
[1777817428581,38.36,78742.19,17.1,-0.10011,7e-05,11.9895]
[1777817433688,38.37,78739.65,17.1,-0.10027,7e-05,12.00152]
[1777817438625,38.37,78733.57,17.1,-0.10069,7e-05,12.03756]
[1777817445164,38.37,78733.6,17.1,-0.10071,7e-05,12.0393]
[1777817450198,38.37,78735.28,17.1,-0.10061,7e-05,12.03098]
[1777817455667,38.38,78733.44,17.1,-0.10075,7e-05,12.04253]
[1777817461276,38.38,78731.6,17.1,-0.10089,7e-05,12.05472]
[1777817466315,38.38,78727.11,17.1,-0.10121,7e-05,12.0815]
[1777817467958,38.38,78726.95,17.1,-0.10122,7e-05,12.08261]
[1777817473364,38.38,78726.78,17.1,-0.10125,7e-05,12.08466]
[1777817479408,38.39,78726.34,17.1,-0.10129,7e-05,12.08823]
[1777817481231,38.39,78726.3,17.1,-0.10129,7e-05,12.08863]
[1777817487463,38.39,78726.34,17.1,-0.1013,7e-05,12.0897]
[1777817493505,38.39,78724.46,17.1,-0.10142,7e-05,12.09775]
[1777817498231,38.39,78723.79,17.1,-0.10147,7e-05,12.10224]
[1777817504582,38.4,78721.43,17.1,-0.10164,7e-05,12.11686]
[1777817511631,38.4,78718.99,17.1,-0.10182,7e-05,12.13169]
[1777817515271,38.4,78718.96,17.1,-0.10183,7e-05,12.13222]
[1777817525729,38.4,78723.06,17.1,-0.10156,7e-05,12.11015]
[1777817530764,38.4,78724.48,17.1,-0.10148,7e-05,12.10277]
[1777817532313,38.4,78724.44,17.1,-0.10148,7e-05,12.10316]
[1777817541841,38.41,78722.63,17.1,-0.10162,7e-05,12.115]
[1777817546876,38.41,78722.7,17.1,-0.10162,7e-05,12.11524]
[1777817549319,38.41,78722.29,17.1,-0.10165,7e-05,12.11785]
[1777817559017,38.41,78721.63,17.1,-0.10168,7e-05,12.11883]
[1777817565006,38.41,78720.71,17.1,-0.10176,7e-05,12.12494]
[1777817566321,38.41,78720.71,17.1,-0.10176,7e-05,12.12494]
[1777817572052,38.41,78718.91,17.1,-0.10189,7e-05,12.13605]
[1777817577087,38.41,78720.27,17.1,-0.1018,7e-05,12.12876]
[1777817578752,38.41,78720.27,17.1,-0.1018,7e-05,12.12876]
[1777817580283,38.41,78720.05,17.1,-0.10182,7e-05,12.13024]
[1777817580691,38.41,78720.05,17.1,-0.10182,7e-05,12.13024]
[1777817591920,38.42,78720.12,17.1,-0.10182,7e-05,12.1305]
[1777817601255,38.42,78720.54,17.1,-0.10181,7e-05,12.12984]
[1777817607297,38.42,78719.37,17.1,-0.1019,7e-05,12.13719]
[1777817613339,38.42,78719.1,17.1,-0.1019,7e-05,12.13538]
[1777817620387,38.42,78718.81,17.1,-0.10192,7e-05,12.13773]
[1777817626431,38.42,78718.7,17.1,-0.10194,7e-05,12.13896]
[1777817631466,38.43,78719.07,17.1,-0.10192,7e-05,12.13734]
[1777817636501,38.43,78718.95,17.1,-0.10193,7e-05,12.13853]
[1777817649592,38.43,78718.91,17.1,-0.10195,7e-05,12.14005]
[1777817654626,38.43,78719.52,17.1,-0.10192,7e-05,12.13706]
[1777817659661,38.43,78719.8,17.1,-0.1019,7e-05,12.13608]
[1777817663939,38.43,78719.8,17.1,-0.1019,7e-05,12.13608]
[1777817669732,38.43,78719.56,17.1,-0.10193,7e-05,12.13828]
[1777817674766,38.43,78721.84,17.1,-0.10175,7e-05,12.1216]
[1777817675847,38.43,78721.84,17.1,-0.10175,7e-05,12.1216]
[1777817681816,38.43,78718.92,17.1,-0.10195,7e-05,12.13864]
[1777817686851,38.43,78719.05,17.1,-0.10195,7e-05,12.13805]
[1777817687829,38.43,78719.05,17.1,-0.10195,7e-05,12.13805]
[1777817688926,38.43,78719.53,17.1,-0.10191,7e-05,12.13533]
[1777817697928,38.44,78719.56,17.1,-0.10192,7e-05,12.13587]
[1777817702964,38.44,78720.26,17.1,-0.10188,7e-05,12.13223]
[1777817707999,38.44,78721.99,17.1,-0.10176,7e-05,12.12274]
[1777817708392,38.44,78721.99,17.1,-0.10176,7e-05,12.12274]
[1777817708425,38.44,78721.99,17.1,-0.10176,7e-05,12.12274]
[1777817709496,38.44,78726.63,17.1,-0.10145,7e-05,12.09624]
[1777817712073,38.44,78729.77,17.1,-0.10124,7e-05,12.07852]
[1777817718879,38.44,78727.16,17.1,-0.10143,7e-05,12.0944]
[1777817724182,38.44,78726.91,17.1,-0.10145,7e-05,12.09644]
[1777817726243,38.44,78726.92,17.1,-0.10145,7e-05,12.09663]
[1777817728309,38.44,78726.77,17.1,-0.10147,7e-05,12.09774]
[1777817736084,38.44,78727.4,17.1,-0.10141,7e-05,12.09096]
[1777817736136,38.44,78727.36,17.1,-0.10141,7e-05,12.09146]
[1777817738130,38.45,78744.72,17.1,-0.10025,7e-05,11.99296]
[1777817739850,38.45,78745.5,17.1,-0.1002,7e-05,11.98851]
[1777817745259,38.45,78743.5,17.1,-0.10035,7e-05,12.00189]
[1777817750770,38.45,78743.61,17.1,-0.10036,7e-05,12.00225]
[1777817750797,38.45,78743.97,17.1,-0.10034,7e-05,12.00068]
[1777817756336,38.45,78751.39,17.1,-0.09984,7e-05,11.9583]
[1777817761370,38.45,78750.71,17.1,-0.09989,7e-05,11.96208]
[1777817764393,38.45,78736.77,17.1,-0.10082,7e-05,12.04143]
[1777817769429,38.45,78734.79,17.1,-0.10094,7e-05,12.05202]
[1777817774463,38.45,78734.84,17.1,-0.10093,7e-05,12.05101]
[1777817779499,38.45,78734.6,17.1,-0.10094,7e-05,12.05166]
[1777817787021,38.45,78734.53,17.1,-0.10094,7e-05,12.0515]
[1777817792590,38.44,78734.66,17.1,-0.10089,7e-05,12.04557]
[1777817797625,38.44,78734.78,17.1,-0.10087,7e-05,12.04424]
[1777817802660,38.44,78734.91,17.1,-0.10086,7e-05,12.04287]
[1777817807694,38.44,78734.98,17.1,-0.10084,7e-05,12.04183]
[1777817813737,38.44,78735.5,17.1,-0.1008,7e-05,12.03814]
[1777817819779,38.44,78735.4,17.1,-0.1008,7e-05,12.03802]
[1777817824814,38.44,78734.82,17.1,-0.10083,7e-05,12.04074]
[1777817829852,38.44,78734.78,17.1,-0.10083,7e-05,12.04026]
[1777817835084,38.43,78734.76,17.1,-0.10082,7e-05,12.04002]
[1777817840931,38.43,78736.91,17.1,-0.10067,7e-05,12.02681]
[1777817847979,38.43,78736.95,17.1,-0.10066,7e-05,12.0259]
[1777817853036,38.43,78734.93,17.1,-0.10076,7e-05,12.03305]
[1777817857497,38.43,78734.84,17.1,-0.10076,7e-05,12.03324]
[1777817857525,38.43,78734.84,17.1,-0.10076,7e-05,12.03324]
[1777817857647,38.43,78734.84,17.1,-0.10076,7e-05,12.03324]
[1777817858054,38.43,78725.89,17.1,-0.10137,7e-05,12.08439]
[1777817859071,38.43,78725.89,17.1,-0.10137,7e-05,12.08439]
[1777817861850,38.43,78723.05,17.1,-0.10156,7e-05,12.10099]
[1777817864840,38.43,78721.71,17.1,-0.10166,7e-05,12.10906]
[1777817870138,38.43,78719.14,17.1,-0.10184,7e-05,12.12443]
[1777817875173,38.43,78719.06,17.1,-0.10185,7e-05,12.1254]
[1777817878208,38.43,78718.98,17.1,-0.10186,7e-05,12.12608]
[1777817878211,38.43,78718.98,17.1,-0.10186,7e-05,12.12608]
[1777817883230,38.43,78707.38,17.1,-0.10265,7e-05,12.19276]
[1777817883348,38.43,78707.38,17.1,-0.10265,7e-05,12.19276]
[1777817883362,38.43,78707.38,17.1,-0.10265,7e-05,12.19276]
[1777817889211,38.43,78705.59,17.1,-0.10278,7e-05,12.20317]
[1777817890061,38.43,78705.59,17.1,-0.10278,7e-05,12.20318]
[1777817890381,38.43,78700.29,17.1,-0.10314,7e-05,12.23364]
[1777817891888,38.43,78700.29,17.1,-0.10314,7e-05,12.23364]
[1777817892017,38.43,78700.29,17.1,-0.10314,7e-05,12.23364]
[1777817892075,38.43,78700.29,17.1,-0.10314,7e-05,12.23364]
[1777817892095,38.43,78700.29,17.1,-0.10314,7e-05,12.23364]
[1777817892248,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817892470,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817892510,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817892794,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817892876,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817892886,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817892939,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817893203,38.43,78696.61,17.1,-0.10339,7e-05,12.25476]
[1777817893272,38.43,78678.15,17.1,-0.10467,7e-05,12.36119]
[1777817894262,38.43,78678.15,17.1,-0.10467,7e-05,12.36119]
[1777817893380,38.43,78666.7,17.1,-0.10546,7e-05,12.4273]
[1777817894923,38.43,78666.7,17.1,-0.10546,7e-05,12.4273]
[1777817896190,38.43,78667.97,17.1,-0.10537,7e-05,12.41997]
[1777817896272,38.43,78667.97,17.1,-0.10537,7e-05,12.41997]
[1777817897053,38.43,78668.43,17.1,-0.10534,7e-05,12.41732]
[1777817903275,38.43,78669.92,17.1,-0.10524,7e-05,12.4088]
[1777817912439,38.43,78668.35,17.1,-0.10532,7e-05,12.41384]
[1777817916846,38.43,78667.23,17.1,-0.1054,7e-05,12.42029]
[1777817922511,38.43,78671.33,17.1,-0.10511,7e-05,12.39657]
[1777817926450,38.43,78668.69,17.1,-0.10529,7e-05,12.41179]
[1777817926489,38.43,78668.69,17.1,-0.10529,7e-05,12.41178]
[1777817931575,38.44,78668.14,17.1,-0.10534,7e-05,12.41568]
[1777817936610,38.44,78666.75,17.1,-0.10544,7e-05,12.42436]
[1777817942652,38.44,78666.72,17.1,-0.10546,7e-05,12.42528]
[1777817948693,38.44,78666.48,17.1,-0.10548,7e-05,12.4274]
[1777817953294,38.44,78666.41,17.1,-0.10549,7e-05,12.42805]
[1777817953304,38.44,78666.41,17.1,-0.10549,7e-05,12.42805]
[1777817953337,38.44,78666.41,17.1,-0.10549,7e-05,12.42841]
[1777817957431,38.44,78666.45,17.1,-0.10549,7e-05,12.42805]
[1777817957757,38.44,78666.43,17.1,-0.10549,7e-05,12.42812]
[1777817962792,38.44,78668.82,17.1,-0.10534,7e-05,12.41537]
[1777817967826,38.45,78668.18,17.1,-0.10539,7e-05,12.4202]
[1777817972862,38.45,78670.5,17.1,-0.10522,7e-05,12.40391]
[1777817978369,38.45,78670.75,17.1,-0.10521,7e-05,12.40341]
[1777817983394,38.45,78670.03,17.1,-0.10527,7e-05,12.4087]
[1777817992594,38.46,78684.1,17.1,-0.10433,7e-05,12.33006]
[1777817993002,38.46,78683.14,17.1,-0.1044,7e-05,12.33612]
[1777817998045,38.46,78686.8,17.1,-0.10416,7e-05,12.31641]
[1777818003080,38.46,78682.94,17.1,-0.10445,7e-05,12.34003]
[1777818009122,38.47,78682.16,17.1,-0.10452,7e-05,12.34596]
[1777818014157,38.47,78682.16,17.1,-0.10453,7e-05,12.34714]
[1777818019192,38.47,78681.52,17.1,-0.10459,7e-05,12.352]
[1777818024227,38.47,78681.59,17.1,-0.1046,7e-05,12.35276]
[1777818029262,38.48,78679.54,17.1,-0.10475,7e-05,12.36567]
[1777818034297,38.48,78679.35,17.1,-0.10475,7e-05,12.36391]
[1777818039332,38.48,78678.77,17.1,-0.1048,7e-05,12.36837]
[1777818044368,38.48,78678.47,17.1,-0.10484,7e-05,12.37122]
[1777818049403,38.49,78678.0,17.1,-0.10488,7e-05,12.37505]
[1777818054438,38.49,78677.51,17.1,-0.10493,7e-05,12.37896]
[1777818058467,38.49,78660.01,17.1,-0.10616,7e-05,12.48083]
[1777818058821,38.49,78660.01,17.1,-0.10616,7e-05,12.48083]
[1777818059086,38.49,78660.01,17.1,-0.10616,7e-05,12.48083]
[1777818059473,38.49,78650.55,17.1,-0.10682,7e-05,12.53538]
[1777818060094,38.49,78650.55,17.1,-0.10682,7e-05,12.53538]
[1777818060110,38.49,78650.55,17.1,-0.10682,7e-05,12.53538]
[1777818060339,38.49,78650.55,17.1,-0.10682,7e-05,12.53538]
[1777818060480,38.49,78648.38,17.1,-0.10697,7e-05,12.54769]
[1777818063184,38.49,78646.6,17.1,-0.10709,7e-05,12.55796]
[1777818065506,38.49,78645.58,17.1,-0.10716,7e-05,12.56383]
[1777818065597,38.49,78645.58,17.1,-0.10716,7e-05,12.56383]
[1777818067488,38.49,78642.13,17.1,-0.10741,7e-05,12.58381]
[1777818069807,38.49,78629.67,17.1,-0.10829,7e-05,12.65581]
[1777818069840,38.49,78629.67,17.1,-0.10829,7e-05,12.65581]
[1777818070096,38.49,78629.67,17.1,-0.10829,7e-05,12.65581]
[1777818075090,38.49,78629.01,17.1,-0.10832,7e-05,12.65879]
[1777818077612,38.49,78617.03,17.1,-0.10917,7e-05,12.7282]
[1777818078579,38.49,78617.03,17.1,-0.10917,7e-05,12.7282]
[1777818080634,38.48,78617.01,17.1,-0.10917,7e-05,12.72779]
[1777818082274,38.48,78617.12,17.1,-0.10916,7e-05,12.72715]
[1777818087859,38.48,78617.0,17.1,-0.10916,7e-05,12.72683]
[1777818090755,38.48,78611.87,17.1,-0.10952,7e-05,12.75608]
[1777818091518,38.48,78611.87,17.1,-0.10952,7e-05,12.75608]
[1777818094936,38.48,78606.76,17.1,-0.10984,7e-05,12.78099]
[1777818095093,38.48,78606.76,17.1,-0.10984,7e-05,12.78099]
[1777818096401,38.48,78607.96,17.1,-0.10975,7e-05,12.77367]
[1777818102535,38.48,78604.67,17.1,-0.10998,7e-05,12.79178]
[1777818107827,38.47,78611.02,17.1,-0.10951,7e-05,12.75387]
[1777818112862,38.47,78610.59,17.1,-0.10953,7e-05,12.75575]
[1777818118317,38.47,78611.66,17.1,-0.10945,7e-05,12.74901]
[1777818119167,38.47,78611.73,17.1,-0.10944,7e-05,12.74835]
[1777818119292,38.47,78611.73,17.1,-0.10944,7e-05,12.74835]
[1777818119533,38.47,78611.73,17.1,-0.10944,7e-05,12.74835]
[1777818120022,38.47,78612.37,17.1,-0.1094,7e-05,12.74451]
[1777818121168,38.47,78615.56,17.1,-0.10917,7e-05,12.72593]
[1777818127936,38.47,78623.44,17.1,-0.1086,7e-05,12.67958]
[1777818134338,38.47,78622.1,17.1,-0.10869,7e-05,12.68689]
[1777818135149,38.47,78618.56,17.1,-0.10894,7e-05,12.70742]
[1777818141060,38.47,78618.17,17.1,-0.10896,7e-05,12.70921]
[1777818144535,38.47,78618.31,17.1,-0.10895,7e-05,12.70822]
[1777818152614,38.46,78611.73,17.1,-0.10937,7e-05,12.74091]
[1777818152719,38.46,78611.73,17.1,-0.10937,7e-05,12.74091]
[1777818152942,38.46,78611.73,17.1,-0.10937,7e-05,12.74091]
[1777818153854,38.46,78611.61,17.1,-0.10938,7e-05,12.74137]
[1777818159186,38.46,78607.87,17.1,-0.10963,7e-05,12.76203]
[1777818164226,38.46,78614.28,17.1,-0.10917,7e-05,12.72416]
[1777818166175,38.46,78619.86,17.1,-0.10877,7e-05,12.69148]
[1777818166299,38.46,78619.86,17.1,-0.10877,7e-05,12.69148]
[1777818166633,38.46,78622.54,17.1,-0.10858,7e-05,12.67582]
[1777818167837,38.46,78622.58,17.1,-0.10857,7e-05,12.67554]
[1777818174292,38.46,78622.04,17.1,-0.10861,7e-05,12.6783]
[1777818175650,38.46,78622.07,17.1,-0.1086,7e-05,12.67806]
[1777818176347,38.46,78622.07,17.1,-0.1086,7e-05,12.67806]
[1777818181012,38.46,78629.1,17.1,-0.1081,7e-05,12.63684]
[1777818181021,38.46,78629.1,17.1,-0.1081,7e-05,12.63684]
[1777818185600,38.46,78645.99,17.1,-0.1069,7e-05,12.5384]
[1777818187197,38.46,78646.89,17.1,-0.10684,7e-05,12.53319]
[1777818188203,38.46,78647.12,17.1,-0.10682,7e-05,12.53187]
[1777818196445,38.46,78647.23,17.1,-0.10682,7e-05,12.53137]
[1777818203495,38.46,78644.88,17.1,-0.10698,7e-05,12.54494]
[1777818208530,38.46,78641.24,17.1,-0.10724,7e-05,12.56593]
[1777818211195,38.46,78640.84,17.1,-0.10726,7e-05,12.56821]
[1777818216587,38.46,78635.5,17.1,-0.10761,7e-05,12.59472]
[1777818221596,38.46,78635.56,17.1,-0.1076,7e-05,12.59408]
[1777818223072,38.46,78639.47,17.1,-0.10732,7e-05,12.57126]
[1777818230686,38.46,78639.56,17.1,-0.10731,7e-05,12.57061]
[1777818235721,38.46,78639.96,17.1,-0.10728,7e-05,12.5683]
[1777818241770,38.46,78639.95,17.1,-0.10729,7e-05,12.56843]
[1777818246597,38.46,78639.84,17.1,-0.10729,7e-05,12.56911]
[1777818250966,38.46,78639.84,17.1,-0.1073,7e-05,12.56915]
[1777818251750,38.46,78643.06,17.1,-0.10707,7e-05,12.55055]
[1777818252434,38.46,78643.06,17.1,-0.10707,7e-05,12.55055]
[1777818263918,38.46,78646.96,17.1,-0.10681,7e-05,12.52889]
[1777818265101,38.46,78646.96,17.1,-0.10681,7e-05,12.52889]
[1777818269016,38.46,78637.5,17.1,-0.10747,7e-05,12.58389]
[1777818274994,38.46,78633.96,17.1,-0.1077,7e-05,12.60038]
[1777818281035,38.46,78633.34,17.1,-0.10774,7e-05,12.60382]
[1777818291106,38.46,78633.43,17.1,-0.10773,7e-05,12.60304]
[1777818299161,38.46,78633.39,17.1,-0.10773,7e-05,12.60315]
[1777818304198,38.46,78633.54,17.1,-0.10772,7e-05,12.60222]
[1777818311497,38.46,78633.43,17.1,-0.10773,7e-05,12.60284]
[1777818320913,38.46,78633.61,17.1,-0.10771,7e-05,12.60173]
[1777818327359,38.46,78634.68,17.1,-0.10764,7e-05,12.59552]
[1777818331980,38.46,78635.85,17.1,-0.10753,7e-05,12.5848]
[1777818337161,38.46,78648.73,17.1,-0.10662,7e-05,12.51031]
[1777818337430,38.46,78650.38,17.1,-0.10651,7e-05,12.5009]
[1777818338639,38.46,78650.38,17.1,-0.10651,7e-05,12.5009]
[1777818340834,38.46,78650.8,17.1,-0.10647,7e-05,12.49831]
[1777818341459,38.46,78650.91,17.1,-0.10647,7e-05,12.49776]
[1777818341828,38.46,78650.91,17.1,-0.10647,7e-05,12.49776]
[1777818344826,38.46,78651.12,17.1,-0.10646,7e-05,12.49704]
[1777818354550,38.46,78653.21,17.1,-0.10633,7e-05,12.48651]
[1777818359152,38.46,78650.98,17.1,-0.1065,7e-05,12.50005]
[1777818359863,38.46,78650.82,17.1,-0.10651,7e-05,12.50112]
[1777818369655,38.47,78654.21,17.1,-0.10629,7e-05,12.48297]
[1777818375697,38.47,78654.87,17.1,-0.10625,7e-05,12.48018]
[1777818376235,38.47,78654.87,17.1,-0.10625,7e-05,12.48018]
[1777818382749,38.47,78656.63,17.1,-0.10615,7e-05,12.47138]
[1777818390805,38.47,78656.02,17.1,-0.10621,7e-05,12.47639]
[1777818395960,38.47,78655.37,17.1,-0.10623,7e-05,12.47676]
[1777818400539,38.48,78655.37,17.1,-0.10624,7e-05,12.47716]
[1777818405910,38.48,78653.54,17.1,-0.10639,7e-05,12.48971]
[1777818410945,38.48,78653.62,17.1,-0.10639,7e-05,12.49013]
[1777818413507,38.48,78653.65,17.1,-0.10639,7e-05,12.49013]
[1777818419001,38.48,78653.47,17.1,-0.10642,7e-05,12.4923]
[1777818425043,38.49,78651.62,17.1,-0.10656,7e-05,12.50382]
[1777818427360,38.49,78653.87,17.1,-0.1064,7e-05,12.49093]
[1777818427367,38.49,78653.87,17.1,-0.1064,7e-05,12.49093]
[1777818427418,38.49,78653.87,17.1,-0.1064,7e-05,12.49093]
[1777818427461,38.49,78653.78,17.1,-0.10641,7e-05,12.49159]
[1777818429830,38.49,78653.54,17.1,-0.10643,7e-05,12.49312]
[1777818435113,38.49,78655.88,17.1,-0.10625,7e-05,12.47883]
[1777818437122,38.49,78659.11,17.1,-0.10603,7e-05,12.46007]
[1777818442162,38.48,78657.2,17.1,-0.10615,7e-05,12.47059]
[1777818448203,38.48,78657.44,17.1,-0.10613,7e-05,12.4686]
[1777818460288,38.48,78657.34,17.1,-0.1061,7e-05,12.46421]
[1777818461967,38.48,78657.34,17.1,-0.1061,7e-05,12.46421]
[1777818463386,38.48,78657.34,17.1,-0.1061,7e-05,12.46406]
[1777818464222,38.48,78657.34,17.1,-0.1061,7e-05,12.46398]
[1777818464959,38.48,78657.34,17.1,-0.10609,7e-05,12.46391]
[1777818470360,38.48,78657.34,17.1,-0.10609,7e-05,12.46346]
[1777818472304,38.48,78657.34,17.1,-0.10609,7e-05,12.46346]
[1777818473907,38.48,78657.34,17.1,-0.10609,7e-05,12.46328]
[1777818474004,38.48,78657.34,17.1,-0.10609,7e-05,12.46328]
[1777818474178,38.48,78657.34,17.1,-0.10609,7e-05,12.46328]
[1777818474420,38.48,78657.34,17.1,-0.10609,7e-05,12.46328]
[1777818474443,38.48,78657.34,17.1,-0.10609,7e-05,12.46328]
[1777818483450,38.48,78669.72,17.1,-0.10522,7e-05,12.3917]
[1777818488511,38.48,78668.85,17.1,-0.10528,7e-05,12.39661]
[1777818493289,38.48,78669.04,17.1,-0.10527,7e-05,12.39537]
[1777818493547,38.48,78669.01,17.1,-0.10527,7e-05,12.3955]
[1777818495841,38.48,78669.01,17.1,-0.10527,7e-05,12.3955]
[1777818504624,38.48,78671.18,17.1,-0.10513,7e-05,12.38438]
[1777818510669,38.48,78672.98,17.1,-0.10502,7e-05,12.37458]
[1777818515703,38.48,78672.66,17.1,-0.10502,7e-05,12.37292]
[1777818521746,38.48,78672.46,17.1,-0.10503,7e-05,12.37456]
[1777818526783,38.48,78670.71,17.1,-0.10516,7e-05,12.38498]
[1777818531818,38.49,78670.96,17.1,-0.10515,7e-05,12.38382]
[1777818533602,38.49,78670.96,17.1,-0.10515,7e-05,12.38382]
[1777818539830,38.49,78670.98,17.1,-0.10515,7e-05,12.38397]
[1777818548937,38.49,78671.21,17.1,-0.10514,7e-05,12.38324]
[1777818553972,38.49,78671.21,17.1,-0.10514,7e-05,12.38347]
[1777818562028,38.49,78671.21,17.1,-0.10515,7e-05,12.38382]
[1777818572097,38.49,78671.21,17.1,-0.10512,7e-05,12.38027]
[1777818578156,38.49,78671.21,17.1,-0.10512,7e-05,12.38027]
[1777818581047,38.49,78671.62,17.1,-0.1051,7e-05,12.37826]
[1777818582358,38.49,78671.62,17.1,-0.1051,7e-05,12.37835]
[1777818582520,38.49,78671.62,17.1,-0.1051,7e-05,12.37835]
[1777818583227,38.49,78672.29,17.1,-0.10505,7e-05,12.37454]
[1777818589217,38.49,78683.87,17.1,-0.10426,7e-05,12.30862]
[1777818591839,38.49,78681.51,17.1,-0.10443,7e-05,12.32237]
[1777818592201,38.49,78681.51,17.1,-0.10443,7e-05,12.32266]
[1777818596838,38.49,78681.46,17.1,-0.10444,7e-05,12.32342]
[1777818599847,38.49,78679.66,17.1,-0.10457,7e-05,12.33428]
[1777818605332,38.5,78680.1,17.1,-0.10455,7e-05,12.33289]
[1777818606827,38.5,78680.1,17.1,-0.10455,7e-05,12.33289]
[1777818609839,38.5,78680.1,17.1,-0.10456,7e-05,12.33324]
[1777818615400,38.5,78679.85,17.1,-0.10459,7e-05,12.33606]
[1777818616844,38.5,78679.85,17.1,-0.10459,7e-05,12.33606]
[1777818625470,38.5,78679.85,17.1,-0.10461,7e-05,12.33775]
[1777818632454,38.51,78679.85,17.1,-0.10462,7e-05,12.33846]
[1777818633440,38.51,78677.8,17.1,-0.10474,7e-05,12.34681]
[1777818633527,38.51,78665.43,17.1,-0.1056,7e-05,12.41828]
[1777818636859,38.51,78661.41,17.1,-0.10588,7e-05,12.44189]
[1777818642591,38.51,78670.5,17.1,-0.10527,7e-05,12.391]
[1777818648633,38.51,78670.65,17.1,-0.10528,7e-05,12.39174]
[1777818649729,38.51,78670.65,17.1,-0.10528,7e-05,12.39174]
[1777818649955,38.51,78670.65,17.1,-0.10528,7e-05,12.39174]
[1777818655160,38.52,78670.34,17.1,-0.10531,7e-05,12.39443]
[1777818655833,38.52,78670.34,17.1,-0.10531,7e-05,12.39443]
[1777818659840,38.52,78669.8,17.1,-0.10535,7e-05,12.39815]
[1777818665752,38.52,78669.79,17.1,-0.10536,7e-05,12.39907]
[1777818666541,38.52,78669.79,17.1,-0.10536,7e-05,12.39907]
[1777818673808,38.52,78667.5,17.1,-0.10554,7e-05,12.41337]
[1777818675842,38.52,78667.06,17.1,-0.10557,7e-05,12.41591]
[1777818677857,38.52,78665.26,17.1,-0.1057,7e-05,12.42661]
[1777818680087,38.52,78665.96,17.1,-0.10565,7e-05,12.42267]
[1777818680334,38.52,78666.92,17.1,-0.10558,7e-05,12.41733]
[1777818684139,38.52,78666.16,17.1,-0.10564,7e-05,12.42214]
[1777818688411,38.52,78666.09,17.1,-0.10565,7e-05,12.42286]
[1777818689413,38.52,78666.09,17.1,-0.10565,7e-05,12.42297]
[1777818694955,38.53,78666.02,17.1,-0.10564,7e-05,12.42023]
[1777818697570,38.53,78666.8,17.1,-0.10559,7e-05,12.41602]
[1777818698421,38.53,78666.8,17.1,-0.10559,7e-05,12.41602]
[1777818702164,38.53,78666.62,17.1,-0.10561,7e-05,12.4178]
[1777818702973,38.53,78666.62,17.1,-0.10561,7e-05,12.4178]
[1777818709053,38.53,78667.6,17.1,-0.10555,7e-05,12.41325]
[1777818714088,38.53,78664.32,17.1,-0.10579,7e-05,12.43291]
[1777818720130,38.53,78660.19,17.1,-0.10609,7e-05,12.45746]
[1777818723064,38.53,78662.5,17.1,-0.10593,7e-05,12.44429]
[1777818726087,38.53,78663.61,17.1,-0.10585,7e-05,12.43807]
[1777818729838,38.53,78670.06,17.1,-0.10541,7e-05,12.4013]
[1777818730852,38.54,78670.11,17.1,-0.10541,7e-05,12.40132]
[1777818731843,38.54,78670.11,17.1,-0.10541,7e-05,12.40147]
[1777818737249,38.54,78669.28,17.1,-0.10548,7e-05,12.40707]
[1777818738722,38.54,78669.28,17.1,-0.10548,7e-05,12.40707]
[1777818742081,38.54,78669.46,17.1,-0.10547,7e-05,12.40644]
[1777818749964,38.54,78667.97,17.1,-0.10559,7e-05,12.41631]
[1777818757389,38.55,78667.94,17.1,-0.10559,7e-05,12.41473]
[1777818760032,38.55,78667.92,17.1,-0.10559,7e-05,12.41512]
[1777818761076,38.55,78667.92,17.1,-0.1056,7e-05,12.41567]
[1777818767062,38.55,78668.39,17.1,-0.10557,7e-05,12.41324]
[1777818773502,38.55,78668.32,17.1,-0.10559,7e-05,12.41519]
[1777818778883,38.55,78668.32,17.1,-0.10559,7e-05,12.41519]
[1777818779071,38.55,78668.32,17.1,-0.10559,7e-05,12.41519]
[1777818782769,38.55,78668.32,17.1,-0.1056,7e-05,12.41599]
[1777818784579,38.55,78680.32,17.1,-0.10478,7e-05,12.34762]
[1777818787724,38.55,78680.87,17.1,-0.10475,7e-05,12.34494]
[1777818790856,38.56,78681.19,17.1,-0.10473,7e-05,12.34386]
[1777818792790,38.56,78681.48,17.1,-0.10472,7e-05,12.34272]
[1777818798677,38.56,78682.13,17.1,-0.1047,7e-05,12.34095]
[1777818803712,38.56,78685.99,17.1,-0.10445,7e-05,12.32028]
[1777818809756,38.57,78687.33,17.1,-0.10438,7e-05,12.31459]
[1777818818819,38.57,78686.77,17.1,-0.10443,7e-05,12.31692]
[1777818821538,38.57,78686.77,17.1,-0.10443,7e-05,12.31692]
[1777818826041,38.58,78686.9,17.1,-0.10444,7e-05,12.31791]
[1777818826084,38.58,78686.9,17.1,-0.10444,7e-05,12.31791]
[1777818827040,38.58,78686.9,17.1,-0.10445,7e-05,12.31893]
[1777818827270,38.58,78686.99,17.1,-0.10445,7e-05,12.31875]
[1777818827645,38.58,78686.99,17.1,-0.10445,7e-05,12.31875]
[1777818830084,38.58,78686.99,17.1,-0.10445,7e-05,12.31909]
[1777818837952,38.59,78690.46,17.1,-0.10425,7e-05,12.30286]
[1777818842987,38.59,78691.11,17.1,-0.10423,7e-05,12.30117]
[1777818847992,38.6,78691.22,17.1,-0.10424,7e-05,12.30213]
[1777818854064,38.6,78691.9,17.1,-0.10423,7e-05,12.30094]
[1777818859074,38.61,78692.4,17.1,-0.10421,7e-05,12.2996]
[1777818863455,38.61,78692.43,17.1,-0.10423,7e-05,12.30134]
[1777818863520,38.61,78692.43,17.1,-0.10423,7e-05,12.30134]
[1777818864579,38.61,78692.43,17.1,-0.10423,7e-05,12.30134]
[1777818864704,38.61,78692.43,17.1,-0.10423,7e-05,12.30134]
[1777818866640,38.61,78692.43,17.1,-0.10424,7e-05,12.30212]
[1777818872736,38.61,78692.28,17.1,-0.10428,7e-05,12.30496]
[1777818878234,38.62,78691.1,17.1,-0.10437,7e-05,12.31089]
[1777818881014,38.62,78691.1,17.1,-0.10437,7e-05,12.31089]
[1777818888304,38.63,78691.04,17.1,-0.10442,7e-05,12.31518]
[1777818891465,38.63,78691.07,17.1,-0.10442,7e-05,12.31581]
[1777818897860,38.64,78691.94,17.1,-0.10439,7e-05,12.31282]
[1777818902012,38.64,78701.22,17.1,-0.10377,7e-05,12.26179]
[1777818902018,38.64,78701.22,17.1,-0.10377,7e-05,12.26179]
[1777818903420,38.64,78701.49,17.1,-0.10377,7e-05,12.2612]
[1777818909012,38.65,78701.86,17.1,-0.10376,7e-05,12.26098]
[1777818916501,38.65,78701.86,17.1,-0.10382,7e-05,12.26555]
[1777818921536,38.66,78701.82,17.1,-0.10384,7e-05,12.26798]
[1777818926571,38.66,78701.96,17.1,-0.10386,7e-05,12.26932]
[1777818927991,38.66,78701.96,17.1,-0.10386,7e-05,12.26932]
[1777818928827,38.67,78703.27,17.1,-0.10378,7e-05,12.26268]
[1777818932086,38.67,78703.86,17.1,-0.10375,7e-05,12.2601]
[1777818939662,38.67,78705.18,17.1,-0.10367,7e-05,12.25242]
[1777818942091,38.68,78705.15,17.1,-0.10368,7e-05,12.25302]
[1777818944075,38.68,78705.54,17.1,-0.10367,7e-05,12.25163]
[1777818947250,38.68,78704.9,17.1,-0.10372,7e-05,12.25652]
[1777818947849,38.68,78704.9,17.1,-0.10373,7e-05,12.25728]
[1777818953759,38.69,78703.97,17.1,-0.10382,7e-05,12.26479]
[1777818959802,38.69,78706.23,17.1,-0.10369,7e-05,12.25406]
[1777818967858,38.7,78704.05,17.1,-0.10387,7e-05,12.26933]
[1777818973900,38.7,78701.34,17.1,-0.10408,7e-05,12.28688]
[1777818975096,38.7,78701.34,17.1,-0.10408,7e-05,12.28688]
[1777818976536,38.7,78698.65,17.1,-0.10428,7e-05,12.30293]
[1777818976954,38.7,78698.65,17.1,-0.10428,7e-05,12.30293]
[1777818979975,38.7,78697.44,17.1,-0.10437,7e-05,12.31076]
[1777818985984,38.71,78698.31,17.1,-0.10434,7e-05,12.30797]
[1777818991031,38.71,78698.21,17.1,-0.10436,7e-05,12.30985]
[1777818997061,38.71,78690.26,17.1,-0.1049,7e-05,12.35342]
[1777819001557,38.72,78690.12,17.1,-0.10492,7e-05,12.35472]
[1777819009145,38.72,78689.77,17.1,-0.10497,7e-05,12.35936]
[1777819014180,38.72,78689.28,17.1,-0.10502,7e-05,12.36329]
[1777819019215,38.73,78687.96,17.1,-0.10512,7e-05,12.37188]
[1777819025257,38.73,78689.88,17.1,-0.10501,7e-05,12.36217]
[1777819031021,38.73,78689.82,17.1,-0.10502,7e-05,12.36336]
[1777819031198,38.73,78689.82,17.1,-0.10502,7e-05,12.36336]
[1777819032489,38.73,78704.62,17.1,-0.10401,7e-05,12.27938]
[1777819032680,38.73,78704.62,17.1,-0.10401,7e-05,12.27938]
[1777819038348,38.74,78706.23,17.1,-0.10392,7e-05,12.2723]
[1777819039933,38.74,78706.09,17.1,-0.10394,7e-05,12.27345]
[1777819046404,38.74,78706.16,17.1,-0.10396,7e-05,12.27549]
[1777819051440,38.74,78706.07,17.1,-0.10396,7e-05,12.27376]
[1777819058889,38.75,78706.25,17.1,-0.10396,7e-05,12.27415]
[1777819064530,38.75,78706.32,17.1,-0.104,7e-05,12.27691]
[1777819069565,38.76,78704.89,17.1,-0.10411,7e-05,12.2868]
[1777819072067,38.76,78704.88,17.1,-0.10412,7e-05,12.28719]
[1777819072647,38.76,78704.83,17.1,-0.10413,7e-05,12.28781]
[1777819073402,38.76,78704.83,17.1,-0.10413,7e-05,12.28781]
[1777819073594,38.76,78690.88,17.1,-0.10509,7e-05,12.36818]
[1777819075019,38.76,78690.88,17.1,-0.10509,7e-05,12.36818]
[1777819080642,38.76,78690.65,17.1,-0.10512,7e-05,12.37089]
[1777819085678,38.77,78690.65,17.1,-0.10514,7e-05,12.37186]
[1777819091720,38.77,78689.88,17.1,-0.1052,7e-05,12.37739]
[1777819096755,38.77,78695.2,17.1,-0.10485,7e-05,12.34787]
[1777819099118,38.77,78696.17,17.1,-0.10478,7e-05,12.34254]
[1777819100052,38.77,78695.47,17.1,-0.10483,7e-05,12.34676]
[1777819107953,38.77,78695.32,17.1,-0.10486,7e-05,12.34883]
[1777819110384,38.77,78695.32,17.1,-0.10486,7e-05,12.34941]
[1777819115888,38.78,78693.07,17.1,-0.10501,7e-05,12.35979]
[1777819125958,38.78,78694.63,17.1,-0.10492,7e-05,12.35245]
[1777819130993,38.78,78697.3,17.1,-0.10475,7e-05,12.33814]
[1777819140055,38.79,78697.86,17.1,-0.10473,7e-05,12.33686]
[1777819145091,38.79,78696.38,17.1,-0.10485,7e-05,12.34645]
[1777819150126,38.79,78695.63,17.1,-0.10491,7e-05,12.35184]
[1777819155161,38.79,78695.13,17.1,-0.10496,7e-05,12.35577]
[1777819160196,38.8,78694.4,17.1,-0.10502,7e-05,12.36095]
[1777819165230,38.8,78693.73,17.1,-0.10508,7e-05,12.3657]
[1777819170266,38.8,78693.69,17.1,-0.10509,7e-05,12.36679]
[1777819175301,38.8,78693.58,17.1,-0.10508,7e-05,12.3644]
[1777819181343,38.8,78695.97,17.1,-0.10493,7e-05,12.35172]
[1777819186378,38.8,78693.55,17.1,-0.1051,7e-05,12.36636]
[1777819191413,38.81,78690.94,17.1,-0.10529,7e-05,12.38193]
[1777819197455,38.81,78690.33,17.1,-0.10534,7e-05,12.38608]
[1777819202490,38.81,78691.26,17.1,-0.10528,7e-05,12.3813]
[1777819211552,38.81,78690.35,17.1,-0.10536,7e-05,12.38751]
[1777819216588,38.81,78690.63,17.1,-0.10534,7e-05,12.38646]
[1777819221623,38.81,78691.94,17.1,-0.10526,7e-05,12.37956]
[1777819226658,38.81,78691.71,17.1,-0.10528,7e-05,12.38151]
[1777819231693,38.82,78694.18,17.1,-0.10509,7e-05,12.36404]
[1777819236729,38.82,78690.35,17.1,-0.10537,7e-05,12.38665]
[1777819247131,38.82,78689.66,17.1,-0.10542,7e-05,12.39095]
[1777819247182,38.82,78689.66,17.1,-0.10542,7e-05,12.39095]
[1777819248135,38.82,78689.7,17.1,-0.10543,7e-05,12.39163]
[1777819248283,38.82,78689.7,17.1,-0.10543,7e-05,12.39163]
[1777819251675,38.82,78689.7,17.1,-0.10543,7e-05,12.39186]
[1777819254082,38.82,78689.81,17.1,-0.10542,7e-05,12.39158]
[1777819261872,38.82,78690.28,17.1,-0.1054,7e-05,12.38966]
[1777819266939,38.83,78690.25,17.1,-0.10542,7e-05,12.39134]
[1777819271974,38.83,78692.23,17.1,-0.10529,7e-05,12.3809]
[1777819277009,38.83,78691.53,17.1,-0.10535,7e-05,12.38579]
[1777819282044,38.83,78690.62,17.1,-0.10543,7e-05,12.39179]
[1777819288086,38.83,78690.44,17.1,-0.10545,7e-05,12.39369]
[1777819298156,38.84,78690.41,17.1,-0.10544,7e-05,12.39126]
[1777819304198,38.84,78691.25,17.1,-0.10539,7e-05,12.38727]
[1777819312254,38.84,78691.56,17.1,-0.10538,7e-05,12.38658]
[1777819317289,38.84,78690.89,17.1,-0.10544,7e-05,12.39108]
[1777819322324,38.84,78693.0,17.1,-0.1053,7e-05,12.37964]
[1777819330380,38.84,78693.3,17.1,-0.10529,7e-05,12.37903]
[1777819335778,38.84,78691.02,17.1,-0.10545,7e-05,12.3926]
[1777819348506,38.85,78690.98,17.1,-0.10548,7e-05,12.3945]
[1777819357568,38.85,78690.95,17.1,-0.10546,7e-05,12.39165]
[1777819366632,38.85,78690.67,17.1,-0.10549,7e-05,12.39425]
[1777819371667,38.85,78690.5,17.1,-0.10551,7e-05,12.39576]
[1777819377709,38.85,78692.86,17.1,-0.10535,7e-05,12.38294]
[1777819385765,38.86,78692.79,17.1,-0.10537,7e-05,12.38431]
[1777819395003,38.86,78690.5,17.1,-0.10553,7e-05,12.39762]
[1777819399341,38.86,78690.72,17.1,-0.10553,7e-05,12.39723]
[1777819399722,38.86,78690.72,17.1,-0.10553,7e-05,12.39723]
[1777819402840,38.86,78701.97,17.1,-0.10476,7e-05,12.33336]
[1777819407937,38.86,78702.2,17.1,-0.10475,7e-05,12.33293]
[1777819414969,38.87,78702.16,17.1,-0.10474,7e-05,12.33082]
[1777819416469,38.87,78702.16,17.1,-0.10474,7e-05,12.33082]
[1777819416509,38.87,78702.16,17.1,-0.10474,7e-05,12.33082]
[1777819417587,38.87,78702.17,17.1,-0.10475,7e-05,12.33112]
[1777819417814,38.87,78702.17,17.1,-0.10475,7e-05,12.33112]
[1777819417821,38.87,78702.17,17.1,-0.10475,7e-05,12.33112]
[1777819421834,38.87,78704.41,17.1,-0.1046,7e-05,12.31874]
[1777819425922,38.87,78701.37,17.1,-0.10482,7e-05,12.3371]
[1777819431083,38.87,78701.9,17.1,-0.10479,7e-05,12.33495]
[1777819432086,38.87,78701.9,17.1,-0.10479,7e-05,12.33495]
[1777819442160,38.87,78702.04,17.1,-0.10481,7e-05,12.33607]
[1777819447195,38.88,78702.04,17.1,-0.10482,7e-05,12.33693]
[1777819452230,38.88,78702.05,17.1,-0.10483,7e-05,12.33773]
[1777819454838,38.88,78702.05,17.1,-0.10483,7e-05,12.33773]
[1777819454871,38.88,78702.05,17.1,-0.10483,7e-05,12.33773]
[1777819455889,38.88,78702.05,17.1,-0.10483,7e-05,12.33823]
[1777819455891,38.88,78702.05,17.1,-0.10483,7e-05,12.33823]
[1777819455941,38.88,78702.05,17.1,-0.10483,7e-05,12.33823]
[1777819460798,38.88,78701.84,17.1,-0.10486,7e-05,12.34048]
[1777819466328,38.88,78701.45,17.1,-0.1049,7e-05,12.34408]
[1777819472686,38.89,78701.54,17.1,-0.1049,7e-05,12.34406]
[1777819478952,38.89,78703.51,17.1,-0.10475,7e-05,12.32996]
[1777819484454,38.89,78703.0,17.1,-0.1048,7e-05,12.33425]
[1777819493517,38.89,78702.67,17.1,-0.10484,7e-05,12.33758]
[1777819498329,38.89,78702.62,17.1,-0.10485,7e-05,12.3385]
[1777819506609,38.9,78702.47,17.1,-0.10488,7e-05,12.34046]
[1777819512651,38.9,78702.51,17.1,-0.10488,7e-05,12.34107]
[1777819522721,38.9,78702.51,17.1,-0.1049,7e-05,12.34224]
[1777819529769,38.9,78702.3,17.1,-0.10492,7e-05,12.34423]
[1777819535812,38.9,78702.75,17.1,-0.10487,7e-05,12.33838]
[1777819547895,38.91,78703.18,17.1,-0.10486,7e-05,12.33761]
[1777819552931,38.91,78703.43,17.1,-0.10485,7e-05,12.33698]
[1777819561512,38.91,78703.43,17.1,-0.10485,7e-05,12.33698]
[1777819565828,38.91,78691.03,17.1,-0.10573,7e-05,12.40958]
[1777819571056,38.91,78691.53,17.1,-0.1057,7e-05,12.40715]
[1777819579113,38.92,78691.57,17.1,-0.1057,7e-05,12.40749]
[1777819584148,38.92,78690.57,17.1,-0.10578,7e-05,12.41362]
[1777819589183,38.92,78689.77,17.1,-0.10584,7e-05,12.41862]
[1777819590508,38.92,78689.77,17.1,-0.10584,7e-05,12.41862]
[1777819592148,38.92,78689.77,17.1,-0.10584,7e-05,12.4187]
[1777819593514,38.92,78689.6,17.1,-0.10582,7e-05,12.4159]
[1777819594352,38.92,78689.6,17.1,-0.10582,7e-05,12.41601]
[1777819596336,38.92,78690.06,17.1,-0.1058,7e-05,12.41357]
[1777819600334,38.92,78691.54,17.1,-0.1057,7e-05,12.40561]
[1777819605830,38.92,78691.51,17.1,-0.1057,7e-05,12.40601]
[1777819606416,38.92,78691.51,17.1,-0.10571,7e-05,12.40651]
[1777819611475,38.92,78691.62,17.1,-0.10571,7e-05,12.40692]
[1777819611532,38.92,78691.62,17.1,-0.10571,7e-05,12.40692]
[1777819617347,38.93,78691.78,17.1,-0.10572,7e-05,12.40731]
[1777819622421,38.93,78692.0,17.1,-0.10572,7e-05,12.40786]
[1777819626630,38.93,78689.15,17.1,-0.10593,7e-05,12.4249]
[1777819631890,38.93,78688.92,17.1,-0.10595,7e-05,12.42668]
[1777819637526,38.94,78688.92,17.1,-0.10598,7e-05,12.42901]
[1777819640725,38.94,78688.92,17.1,-0.10598,7e-05,12.42925]
[1777819640756,38.94,78688.92,17.1,-0.10598,7e-05,12.42925]
[1777819645830,38.94,78698.53,17.1,-0.10533,7e-05,12.37569]
[1777819651021,38.94,78701.6,17.1,-0.10513,7e-05,12.35912]
[1777819656659,38.95,78695.72,17.1,-0.10553,7e-05,12.39044]
[1777819661694,38.95,78694.68,17.1,-0.10562,7e-05,12.39779]
[1777819666418,38.95,78693.71,17.1,-0.1057,7e-05,12.40414]
[1777819666429,38.95,78693.71,17.1,-0.1057,7e-05,12.40414]
[1777819673767,38.95,78691.86,17.1,-0.10584,7e-05,12.41623]
[1777819681840,38.96,78691.71,17.1,-0.10589,7e-05,12.41991]
[1777819686875,38.96,78691.53,17.1,-0.10591,7e-05,12.4221]
[1777819692031,38.96,78686.2,17.1,-0.10629,7e-05,12.4534]
[1777819694036,38.96,78686.04,17.1,-0.10631,7e-05,12.45467]
[1777819699966,38.97,78676.54,17.1,-0.10698,7e-05,12.51007]
[1777819700394,38.97,78676.54,17.1,-0.10698,7e-05,12.51007]
[1777819706008,38.97,78674.87,17.1,-0.1071,7e-05,12.52028]
[1777819711057,38.97,78673.73,17.1,-0.10719,7e-05,12.52723]
[1777819711133,38.97,78671.33,17.1,-0.10733,7e-05,12.53707]
[1777819712052,38.97,78659.54,17.1,-0.10816,7e-05,12.60498]
[1777819713276,38.97,78659.38,17.1,-0.10817,7e-05,12.60617]
[1777819713335,38.97,78659.38,17.1,-0.10817,7e-05,12.60617]
[1777819719101,38.97,78658.53,17.1,-0.10825,7e-05,12.61258]
[1777819720842,38.97,78658.53,17.1,-0.10825,7e-05,12.61258]
[1777819722539,38.97,78658.29,17.1,-0.10828,7e-05,12.61468]
[1777819723820,38.98,78658.08,17.1,-0.1083,7e-05,12.61612]
[1777819723854,38.98,78658.08,17.1,-0.1083,7e-05,12.61612]
[1777819723862,38.98,78658.08,17.1,-0.1083,7e-05,12.61612]
[1777819724910,38.98,78654.56,17.1,-0.10855,7e-05,12.63655]
[1777819725182,38.98,78654.56,17.1,-0.10855,7e-05,12.63655]
[1777819725386,38.98,78652.62,17.1,-0.10869,7e-05,12.64788]
[1777819725396,38.98,78652.62,17.1,-0.10869,7e-05,12.64788]
[1777819726174,38.98,78652.62,17.1,-0.10869,7e-05,12.64788]
[1777819727076,38.98,78652.45,17.1,-0.1087,7e-05,12.64904]
[1777819728304,38.98,78656.53,17.1,-0.10842,7e-05,12.62601]
[1777819729131,38.98,78656.53,17.1,-0.10842,7e-05,12.62601]
[1777819729334,38.98,78658.08,17.1,-0.10831,7e-05,12.61735]
[1777819735715,38.98,78658.0,17.1,-0.10832,7e-05,12.61851]
[1777819735816,38.98,78658.0,17.1,-0.10833,7e-05,12.61921]
[1777819741180,38.98,78655.12,17.1,-0.10855,7e-05,12.63721]
[1777819747298,38.99,78653.74,17.1,-0.10869,7e-05,12.6483]
[1777819752334,38.99,78654.15,17.1,-0.10868,7e-05,12.64794]
[1777819754302,38.99,78654.15,17.1,-0.10868,7e-05,12.64794]
[1777819761637,39.0,78656.56,17.1,-0.10854,7e-05,12.63653]
[1777819767438,39.01,78663.8,17.1,-0.10808,7e-05,12.59904]
[1777819772474,39.01,78663.4,17.1,-0.10811,7e-05,12.59963]
[1777819775087,39.01,78663.4,17.1,-0.10811,7e-05,12.59963]
[1777819775095,39.02,78663.4,17.1,-0.10812,7e-05,12.60097]
[1777819777025,39.02,78667.96,17.1,-0.1078,7e-05,12.57486]
[1777819777032,39.02,78674.59,17.1,-0.10735,7e-05,12.53755]
[1777819777552,39.02,78674.59,17.1,-0.10735,7e-05,12.53755]
[1777819777634,39.02,78675.1,17.1,-0.10731,7e-05,12.53463]
[1777819779084,39.02,78675.1,17.1,-0.10731,7e-05,12.53463]
[1777819779093,39.02,78675.1,17.1,-0.10731,7e-05,12.53463]
[1777819779185,39.02,78676.76,17.1,-0.1072,7e-05,12.52554]
[1777819785275,39.02,78674.18,17.1,-0.10738,7e-05,12.54039]
[1777819785565,39.02,78674.14,17.1,-0.10739,7e-05,12.54062]
[1777819790576,39.02,78673.34,17.1,-0.10745,7e-05,12.54601]
[1777819796642,39.02,78672.06,17.1,-0.10756,7e-05,12.55529]
[1777819801909,39.02,78672.34,17.1,-0.10755,7e-05,12.55437]
[1777819809698,39.03,78672.61,17.1,-0.10755,7e-05,12.55436]
[1777819809719,39.03,78672.61,17.1,-0.10755,7e-05,12.55436]
[1777819809733,39.03,78675.59,17.1,-0.10735,7e-05,12.53796]
[1777819811746,39.03,78691.69,17.1,-0.10623,7e-05,12.44604]
[1777819813155,39.03,78691.69,17.1,-0.10623,7e-05,12.44604]
[1777819816894,39.03,78696.39,17.1,-0.10591,7e-05,12.41966]
[1777819822824,39.03,78695.55,17.1,-0.10598,7e-05,12.42531]
[1777819828112,39.03,78695.66,17.1,-0.10598,7e-05,12.42517]
[1777819834908,39.03,78695.59,17.1,-0.10597,7e-05,12.42253]
[1777819840236,39.04,78695.66,17.1,-0.10596,7e-05,12.42226]
[1777819840650,39.04,78695.66,17.1,-0.10596,7e-05,12.42226]
[1777819846316,39.04,78696.64,17.1,-0.10591,7e-05,12.41814]
[1777819848673,39.04,78696.39,17.1,-0.10593,7e-05,12.41986]
[1777819849316,39.04,78698.64,17.1,-0.10578,7e-05,12.4072]
[1777819855181,39.04,78698.27,17.1,-0.10581,7e-05,12.40982]
[1777819861092,39.04,78696.13,17.1,-0.10598,7e-05,12.42352]
[1777819863590,39.04,78696.23,17.1,-0.10597,7e-05,12.42325]
[1777819866011,39.04,78696.16,17.1,-0.10598,7e-05,12.42396]
[1777819869085,39.04,78696.16,17.1,-0.10598,7e-05,12.42411]
[1777819871370,39.05,78696.3,17.1,-0.10598,7e-05,12.42408]
[1777819872180,39.05,78696.3,17.1,-0.10598,7e-05,12.42408]
[1777819878211,39.05,78696.26,17.1,-0.106,7e-05,12.42539]
[1777819883246,39.05,78696.22,17.1,-0.10601,7e-05,12.42642]
[1777819889288,39.05,78697.27,17.1,-0.10595,7e-05,12.42143]
[1777819894331,39.05,78698.03,17.1,-0.10588,7e-05,12.41396]
[1777819896403,39.05,78698.97,17.1,-0.10582,7e-05,12.40898]
[1777819896550,39.05,78698.97,17.1,-0.10582,7e-05,12.40898]
[1777819904402,39.06,78708.15,17.1,-0.10521,7e-05,12.35873]
[1777819909438,39.06,78709.78,17.1,-0.10511,7e-05,12.35072]
[1777819914472,39.06,78709.38,17.1,-0.10515,7e-05,12.35428]
[1777819919507,39.07,78709.23,17.1,-0.10518,7e-05,12.35641]
[1777819925549,39.07,78711.48,17.1,-0.10504,7e-05,12.34518]
[1777819933605,39.07,78709.34,17.1,-0.10521,7e-05,12.35939]
[1777819938640,39.08,78706.65,17.1,-0.10541,7e-05,12.37589]
[1777819939781,39.08,78706.65,17.1,-0.10541,7e-05,12.37589]
[1777819940033,39.08,78706.65,17.1,-0.10541,7e-05,12.37589]
[1777819940084,39.08,78706.65,17.1,-0.10541,7e-05,12.37589]
[1777819944326,39.08,78720.87,17.1,-0.10445,7e-05,12.29598]
[1777819948740,39.08,78732.34,17.1,-0.1037,7e-05,12.23371]
[1777819955020,39.09,78730.17,17.1,-0.10384,7e-05,12.24375]
[1777819961801,39.1,78730.74,17.1,-0.10385,7e-05,12.24444]
[1777819966836,39.1,78737.3,17.1,-0.10343,7e-05,12.20969]
[1777819971871,39.11,78739.69,17.1,-0.1033,7e-05,12.19879]
[1777819977912,39.11,78740.6,17.1,-0.10327,7e-05,12.19682]
[1777819983955,39.12,78742.03,17.1,-0.10321,7e-05,12.19193]
[1777819988990,39.12,78740.99,17.1,-0.10331,7e-05,12.20044]
[1777819995032,39.13,78741.15,17.1,-0.10334,7e-05,12.20265]
[1777819995884,39.13,78741.15,17.1,-0.10334,7e-05,12.20265]
[1777820001074,39.14,78752.2,17.1,-0.10263,7e-05,12.14365]
[1777820003866,39.14,78754.05,17.1,-0.10253,7e-05,12.13498]
[1777820004098,39.14,78758.66,17.1,-0.10222,7e-05,12.10903]
[1777820004506,39.14,78758.66,17.1,-0.10222,7e-05,12.10903]
[1777820012386,39.15,78763.94,17.1,-0.10188,7e-05,12.08107]
[1777820018197,39.15,78756.83,17.1,-0.10237,7e-05,12.12053]
[1777820023232,39.16,78757.24,17.1,-0.10236,7e-05,12.11981]
[1777820029026,39.16,78757.09,17.1,-0.10239,7e-05,12.12191]
[1777820034309,39.16,78765.5,17.1,-0.10185,7e-05,12.07713]
[1777820039343,39.17,78762.31,17.1,-0.10209,7e-05,12.09689]
[1777820044379,39.17,78758.43,17.1,-0.10237,7e-05,12.12046]
[1777820049414,39.17,78752.09,17.1,-0.10281,7e-05,12.15757]
[1777820055456,39.18,78751.4,17.1,-0.10288,7e-05,12.16298]
[1777820060492,39.18,78751.47,17.1,-0.10289,7e-05,12.16384]
[1777820065528,39.18,78751.29,17.1,-0.10291,7e-05,12.1661]
[1777820067095,39.18,78751.43,17.1,-0.10291,7e-05,12.16556]
[1777820067541,39.18,78751.4,17.1,-0.10291,7e-05,12.16598]
[1777820072576,39.19,78747.33,17.1,-0.10319,7e-05,12.18754]
[1777820077880,39.19,78745.75,17.1,-0.10332,7e-05,12.19853]
[1777820083653,39.2,78745.66,17.1,-0.10337,7e-05,12.20262]
[1777820089820,39.2,78744.81,17.1,-0.10344,7e-05,12.20896]
[1777820095729,39.21,78740.78,17.1,-0.10376,7e-05,12.23572]
[1777820095753,39.21,78740.78,17.1,-0.10376,7e-05,12.23572]
[1777820100339,39.22,78740.53,17.1,-0.1038,7e-05,12.239]
[1777820102332,39.22,78739.7,17.1,-0.10387,7e-05,12.2446]
[1777820107821,39.22,78742.54,17.1,-0.10371,7e-05,12.23183]
[1777820112856,39.23,78743.59,17.1,-0.10367,7e-05,12.22826]
[1777820117891,39.23,78743.59,17.1,-0.1037,7e-05,12.23059]
[1777820123933,39.24,78742.94,17.1,-0.10377,7e-05,12.23697]
[1777820129975,39.25,78744.98,17.1,-0.10367,7e-05,12.22818]
[1777820134294,39.25,78753.93,17.1,-0.10305,7e-05,12.17521]
[1777820134360,39.25,78755.47,17.1,-0.10296,7e-05,12.16764]
[1777820140044,39.25,78764.12,17.1,-0.1024,7e-05,12.12057]
[1777820145108,39.26,78763.98,17.1,-0.10242,7e-05,12.12227]
[1777820151287,39.26,78770.6,17.1,-0.10199,7e-05,12.08698]
[1777820157164,39.27,78773.07,17.1,-0.10186,7e-05,12.07605]
[1777820163684,39.27,78771.87,17.1,-0.10196,7e-05,12.08417]
[1777820169117,39.27,78761.73,17.1,-0.10267,7e-05,12.14336]
[1777820174284,39.28,78753.99,17.1,-0.1032,7e-05,12.18819]
[1777820177909,39.28,78753.9,17.1,-0.10321,7e-05,12.18888]
[1777820178543,39.28,78751.57,17.1,-0.10338,7e-05,12.20299]
[1777820186372,39.28,78745.08,17.1,-0.10386,7e-05,12.24278]
[1777820189338,39.29,78748.17,17.1,-0.10366,7e-05,12.22613]
[1777820194428,39.29,78749.91,17.1,-0.10354,7e-05,12.21475]
[1777820199462,39.3,78750.53,17.1,-0.10352,7e-05,12.21325]
[1777820205505,39.3,78750.32,17.1,-0.10356,7e-05,12.21672]
[1777820218597,39.31,78750.18,17.1,-0.10362,7e-05,12.22226]
[1777820223633,39.31,78750.56,17.1,-0.10362,7e-05,12.22194]
[1777820229675,39.32,78750.38,17.1,-0.10366,7e-05,12.22511]
[1777820239536,39.32,78750.44,17.1,-0.10367,7e-05,12.22621]
[1777820244780,39.33,78750.66,17.1,-0.1037,7e-05,12.22886]
[1777820249815,39.33,78750.67,17.1,-0.10372,7e-05,12.23057]
[1777820255857,39.34,78750.71,17.1,-0.10371,7e-05,12.22845]
[1777820262906,39.34,78749.49,17.1,-0.10382,7e-05,12.23772]
[1777820267941,39.35,78748.06,17.1,-0.10394,7e-05,12.24742]
[1777820280025,39.35,78747.82,17.1,-0.104,7e-05,12.25267]
[1777820286067,39.36,78752.01,17.1,-0.10374,7e-05,12.23116]
[1777820291102,39.36,78754.06,17.1,-0.10363,7e-05,12.22139]
[1777820296137,39.37,78757.12,17.1,-0.10344,7e-05,12.20611]
[1777820301173,39.37,78753.94,17.1,-0.10368,7e-05,12.22575]
[1777820306208,39.37,78749.71,17.1,-0.10398,7e-05,12.251]
[1777820311214,39.38,78749.89,17.1,-0.10398,7e-05,12.25116]
[1777820313500,39.38,78749.89,17.1,-0.10396,7e-05,12.24745]
[1777820317962,39.38,78745.36,17.1,-0.10428,7e-05,12.27451]
[1777820323326,39.38,78741.01,17.1,-0.10459,7e-05,12.30041]
[1777820324887,39.38,78739.59,17.1,-0.10469,7e-05,12.30863]
[1777820325891,39.38,78739.17,17.1,-0.10472,7e-05,12.31123]
[1777820331383,39.39,78737.01,17.1,-0.10489,7e-05,12.32465]
[1777820342540,39.39,78736.97,17.1,-0.10489,7e-05,12.32507]
[1777820348503,39.39,78736.96,17.1,-0.10493,7e-05,12.32857]
[1777820353539,39.4,78737.39,17.1,-0.10491,7e-05,12.32719]
[1777820363612,39.4,78739.49,17.1,-0.1048,7e-05,12.31746]
[1777820370662,39.4,78744.51,17.1,-0.10447,7e-05,12.29086]
[1777820375462,39.41,78748.77,17.1,-0.10417,7e-05,12.2641]
[1777820375696,39.41,78748.9,17.1,-0.10417,7e-05,12.26367]
[1777820379834,39.41,78749.74,17.1,-0.10411,7e-05,12.25892]
[1777820389105,39.41,78750.5,17.1,-0.10406,7e-05,12.25448]
[1777820394831,39.41,78748.11,17.1,-0.10421,7e-05,12.26756]
[1777820396489,39.4,78745.84,17.1,-0.10437,7e-05,12.28024]
[1777820396811,39.4,78745.84,17.1,-0.10437,7e-05,12.28024]
[1777820396845,39.4,78738.71,17.1,-0.10485,7e-05,12.32024]
[1777820399818,39.4,78730.32,17.1,-0.10542,7e-05,12.36756]
[1777820404903,39.41,78729.7,17.1,-0.10546,7e-05,12.37111]
[1777820409938,39.41,78728.3,17.1,-0.10556,7e-05,12.3791]
[1777820411038,39.41,78728.3,17.1,-0.10556,7e-05,12.3791]
[1777820411212,39.41,78728.3,17.1,-0.10556,7e-05,12.3791]
[1777820411221,39.41,78728.3,17.1,-0.10556,7e-05,12.3791]
[1777820411232,39.41,78730.02,17.1,-0.10544,7e-05,12.36943]
[1777820416825,39.4,78738.08,17.1,-0.10489,7e-05,12.32355]
[1777820427059,39.4,78739.19,17.1,-0.1048,7e-05,12.31605]
[1777820432094,39.4,78743.36,17.1,-0.10448,7e-05,12.28806]
[1777820437129,39.4,78747.95,17.1,-0.10417,7e-05,12.26197]
[1777820442164,39.4,78753.03,17.1,-0.10382,7e-05,12.23348]
[1777820447199,39.4,78757.85,17.1,-0.1035,7e-05,12.20671]
[1777820448544,39.4,78757.85,17.1,-0.1035,7e-05,12.20671]
[1777820448583,39.4,78757.85,17.1,-0.1035,7e-05,12.20671]
[1777820448677,39.4,78758.03,17.1,-0.10349,7e-05,12.20588]
[1777820454248,39.4,78763.87,17.1,-0.10309,7e-05,12.17234]
[1777820459283,39.4,78764.35,17.1,-0.10305,7e-05,12.16887]
[1777820463650,39.4,78763.57,17.1,-0.10309,7e-05,12.17261]
[1777820463784,39.4,78763.28,17.1,-0.10311,7e-05,12.17407]
[1777820469915,39.4,78753.91,17.1,-0.10374,7e-05,12.22685]
[1777820475520,39.4,78752.39,17.1,-0.10385,7e-05,12.23558]
[1777820482444,39.4,78752.46,17.1,-0.10385,7e-05,12.23563]
[1777820487479,39.4,78757.17,17.1,-0.10354,7e-05,12.20955]
[1777820494527,39.4,78755.84,17.1,-0.10361,7e-05,12.21372]
[1777820499563,39.4,78754.58,17.1,-0.1037,7e-05,12.2213]
[1777820504598,39.4,78754.27,17.1,-0.10372,7e-05,12.22351]
[1777820509633,39.4,78754.01,17.1,-0.10375,7e-05,12.22544]
[1777820515675,39.4,78754.04,17.1,-0.10375,7e-05,12.22593]
[1777820521717,39.41,78756.98,17.1,-0.10356,7e-05,12.21009]
[1777820524139,39.41,78757.15,17.1,-0.10355,7e-05,12.20938]
[1777820524147,39.41,78757.15,17.1,-0.10355,7e-05,12.20938]
[1777820524155,39.41,78757.15,17.1,-0.10355,7e-05,12.20938]
[1777820524738,39.41,78758.91,17.1,-0.10343,7e-05,12.19935]
[1777820529773,39.4,78759.07,17.1,-0.10341,7e-05,12.19771]
[1777820532257,39.4,78759.13,17.1,-0.10341,7e-05,12.19722]
[1777820532794,39.4,78759.2,17.1,-0.1034,7e-05,12.19672]
[1777820537829,39.4,78760.44,17.1,-0.10332,7e-05,12.18999]
[1777820542864,39.4,78767.29,17.1,-0.10286,7e-05,12.15185]
[1777820546318,39.41,78773.05,17.1,-0.10248,7e-05,12.11992]
[1777820546892,39.41,78774.83,17.1,-0.10236,7e-05,12.10988]
[1777820551685,39.4,78775.14,17.1,-0.10234,7e-05,12.10783]
[1777820552921,39.4,78776.79,17.1,-0.1022,7e-05,12.09454]
[1777820552934,39.4,78779.75,17.1,-0.102,7e-05,12.07794]
[1777820556470,39.41,78780.09,17.1,-0.10198,7e-05,12.07645]
[1777820556962,39.41,78780.59,17.1,-0.10195,7e-05,12.07362]
[1777820558554,39.4,78778.51,17.1,-0.10209,7e-05,12.08519]
[1777820558976,39.41,78774.83,17.1,-0.10233,7e-05,12.106]
[1777820564011,39.41,78774.32,17.1,-0.10238,7e-05,12.10989]
[1777820569046,39.41,78772.27,17.1,-0.10253,7e-05,12.12247]
[1777820574083,39.41,78766.96,17.1,-0.1029,7e-05,12.15315]
[1777820579117,39.41,78766.58,17.1,-0.10293,7e-05,12.15618]
[1777820584143,39.42,78763.95,17.1,-0.10312,7e-05,12.17156]
[1777820588039,39.42,78764.35,17.1,-0.10309,7e-05,12.16961]
[1777820588140,39.42,78764.22,17.1,-0.10311,7e-05,12.17076]
[1777820591525,39.42,78763.99,17.1,-0.10312,7e-05,12.17173]
[1777820593372,39.42,78763.43,17.1,-0.10315,7e-05,12.17453]
[1777820593462,39.41,78763.15,17.1,-0.10317,7e-05,12.17593]
[1777820599260,39.41,78760.53,17.1,-0.10334,7e-05,12.19049]
[1777820604564,39.41,78760.32,17.1,-0.10336,7e-05,12.19153]
[1777820604665,39.41,78759.29,17.1,-0.10343,7e-05,12.19726]
[1777820607914,39.41,78758.92,17.1,-0.10345,7e-05,12.19888]
[1777820608005,39.41,78757.96,17.1,-0.1035,7e-05,12.20379]
[1777820613359,39.41,78755.53,17.1,-0.10364,7e-05,12.2133]
[1777820619401,39.41,78753.0,17.1,-0.10381,7e-05,12.2273]
[1777820624436,39.41,78752.54,17.1,-0.10383,7e-05,12.2296]
[1777820632492,39.41,78752.5,17.1,-0.10383,7e-05,12.22936]
[1777820637527,39.41,78752.89,17.1,-0.1038,7e-05,12.22687]
[1777820642326,39.41,78757.54,17.1,-0.10349,7e-05,12.20061]
[1777820642562,39.41,78757.7,17.1,-0.10348,7e-05,12.19969]
[1777820647597,39.41,78763.86,17.1,-0.10305,7e-05,12.1641]
[1777820652047,39.41,78764.08,17.1,-0.10303,7e-05,12.1623]
[1777820652093,39.4,78765.27,17.1,-0.10294,7e-05,12.15526]
[1777820658991,39.4,78765.13,17.1,-0.10295,7e-05,12.156]
[1777820659106,39.4,78765.13,17.1,-0.10295,7e-05,12.15595]
[1777820664719,39.4,78774.59,17.1,-0.10231,7e-05,12.10229]
[1777820669753,39.4,78770.42,17.1,-0.10258,7e-05,12.12512]
[1777820674789,39.4,78770.77,17.1,-0.10252,7e-05,12.11854]
[1777820679827,39.4,78770.77,17.1,-0.10252,7e-05,12.11798]
[1777820684862,39.4,78771.22,17.1,-0.10248,7e-05,12.11483]
[1777820690526,39.4,78775.54,17.1,-0.10219,7e-05,12.09043]
[1777820690860,39.4,78775.54,17.1,-0.10219,7e-05,12.09043]
[1777820695941,39.4,78786.74,17.1,-0.10144,7e-05,12.02777]
[1777820699964,39.4,78788.06,17.1,-0.10136,7e-05,12.02055]
[1777820703454,39.4,78788.81,17.1,-0.10131,7e-05,12.01664]
[1777820709038,39.4,78788.07,17.1,-0.10136,7e-05,12.02107]
[1777820715175,39.4,78787.9,17.1,-0.10137,7e-05,12.02217]
[1777820719592,39.4,78786.68,17.1,-0.10146,7e-05,12.02913]
[1777820721783,39.4,78785.24,17.1,-0.10155,7e-05,12.03719]
[1777820722129,39.4,78783.24,17.1,-0.10169,7e-05,12.04836]
[1777820727164,39.4,78778.48,17.1,-0.10201,7e-05,12.07571]
[1777820730571,39.4,78778.51,17.1,-0.10201,7e-05,12.0757]
[1777820730579,39.4,78778.51,17.1,-0.10201,7e-05,12.0757]
[1777820731192,39.4,78777.77,17.1,-0.10204,7e-05,12.07614]
[1777820736227,39.4,78780.53,17.1,-0.10185,7e-05,12.06063]
[1777820740650,39.4,78785.9,17.1,-0.1015,7e-05,12.03076]
[1777820740896,39.4,78785.9,17.1,-0.1015,7e-05,12.03076]
[1777820740932,39.4,78785.9,17.1,-0.1015,7e-05,12.03076]
[1777820740944,39.4,78785.9,17.1,-0.1015,7e-05,12.03076]
[1777820741403,39.4,78786.8,17.1,-0.10144,7e-05,12.02578]
[1777820741726,39.4,78786.8,17.1,-0.10144,7e-05,12.02578]
[1777820743612,39.4,78800.25,17.1,-0.10055,7e-05,11.95101]
[1777820750905,39.41,78796.46,17.1,-0.10081,7e-05,11.97324]
[1777820752853,39.41,78793.23,17.1,-0.10103,7e-05,11.99143]
[1777820758382,39.41,78785.27,17.1,-0.10156,7e-05,12.03599]
[1777820763417,39.41,78781.52,17.1,-0.10181,7e-05,12.05693]
[1777820768458,39.41,78782.82,17.1,-0.10172,7e-05,12.04965]
[1777820773490,39.41,78781.59,17.1,-0.1018,7e-05,12.05655]
[1777820778526,39.41,78781.04,17.1,-0.10184,7e-05,12.05963]
[1777820783561,39.41,78781.11,17.1,-0.10183,7e-05,12.05928]
[1777820789603,39.41,78781.51,17.1,-0.10181,7e-05,12.05713]
[1777820795645,39.41,78781.78,17.1,-0.10176,7e-05,12.05178]
[1777820800213,39.41,78770.67,17.1,-0.10251,7e-05,12.11383]
[1777820805128,39.41,78772.79,17.1,-0.10236,7e-05,12.10173]
[1777820811021,39.41,78770.14,17.1,-0.10254,7e-05,12.11639]
[1777820816792,39.41,78769.38,17.1,-0.10258,7e-05,12.12038]
[1777820821827,39.4,78767.13,17.1,-0.10273,7e-05,12.13273]
[1777820825027,39.4,78772.17,17.1,-0.10239,7e-05,12.1044]
[1777820830900,39.4,78778.4,17.1,-0.10198,7e-05,12.06956]
[1777820835935,39.4,78778.61,17.1,-0.10196,7e-05,12.06845]
[1777820841978,39.4,78778.89,17.1,-0.10194,7e-05,12.0669]
[1777820846368,39.4,78776.92,17.1,-0.10208,7e-05,12.07788]
[1777820852052,39.4,78770.43,17.1,-0.10248,7e-05,12.10972]
[1777820857087,39.4,78770.46,17.1,-0.10247,7e-05,12.10915]
[1777820865143,39.4,78770.38,17.1,-0.10247,7e-05,12.10895]
[1777820870177,39.4,78770.16,17.1,-0.10248,7e-05,12.10976]
[1777820876220,39.4,78769.34,17.1,-0.10253,7e-05,12.11386]
[1777820881255,39.4,78769.7,17.1,-0.1025,7e-05,12.11151]
[1777820888304,39.4,78769.99,17.1,-0.10247,7e-05,12.10947]
[1777820893339,39.4,78770.01,17.1,-0.10247,7e-05,12.10912]
[1777820898374,39.4,78770.47,17.1,-0.10244,7e-05,12.10634]
[1777820903409,39.4,78770.14,17.1,-0.10246,7e-05,12.10803]
[1777820908444,39.4,78769.05,17.1,-0.10253,7e-05,12.11398]
[1777820913479,39.4,78769.69,17.1,-0.10245,7e-05,12.10627]
[1777820921245,39.4,78769.69,17.1,-0.10245,7e-05,12.10627]
[1777820926570,39.4,78771.54,17.1,-0.10233,7e-05,12.09584]
[1777820931606,39.4,78770.93,17.1,-0.10237,7e-05,12.09924]
[1777820932422,39.4,78770.93,17.1,-0.10237,7e-05,12.09924]
[1777820937647,39.4,78772.95,17.1,-0.10224,7e-05,12.088]
[1777820942682,39.4,78772.72,17.1,-0.10225,7e-05,12.08933]
[1777820950738,39.4,78770.63,17.1,-0.10239,7e-05,12.10108]
[1777820955773,39.4,78770.67,17.1,-0.10239,7e-05,12.1008]
[1777820961815,39.4,78770.35,17.1,-0.10241,7e-05,12.10253]
[1777820968864,39.4,78770.26,17.1,-0.10242,7e-05,12.10297]
[1777820974905,39.4,78770.19,17.1,-0.10239,7e-05,12.09931]
[1777820980219,39.4,78770.26,17.1,-0.10239,7e-05,12.09887]
[1777820980384,39.4,78770.26,17.1,-0.10239,7e-05,12.09881]
[1777820980861,39.4,78770.26,17.1,-0.10239,7e-05,12.09881]
[1777820980948,39.4,78759.96,17.1,-0.10308,7e-05,12.15647]
[1777820982470,39.4,78759.96,17.1,-0.10308,7e-05,12.15647]
[1777820984526,39.4,78754.43,17.1,-0.10346,7e-05,12.18856]
[1777820984976,39.4,78753.7,17.1,-0.10351,7e-05,12.193]
[1777820986593,39.4,78753.35,17.1,-0.10354,7e-05,12.19509]
[1777820986990,39.4,78753.31,17.1,-0.10354,7e-05,12.19543]
[1777820988666,39.4,78753.31,17.1,-0.10355,7e-05,12.19571]
[1777820989003,39.4,78753.02,17.1,-0.10357,7e-05,12.19761]
[1777820994039,39.4,78752.01,17.1,-0.10364,7e-05,12.20377]
[1777820999074,39.4,78751.21,17.1,-0.1037,7e-05,12.2087]
[1777821004109,39.4,78751.78,17.1,-0.10367,7e-05,12.20586]
[1777821012165,39.4,78751.96,17.1,-0.10366,7e-05,12.20531]
[1777821017447,39.4,78751.89,17.1,-0.10367,7e-05,12.20584]
[1777821017473,39.4,78751.89,17.1,-0.10367,7e-05,12.20594]
[1777821023244,39.41,78742.42,17.1,-0.10433,7e-05,12.26046]
[1777821025831,39.41,78742.13,17.1,-0.10435,7e-05,12.26248]
[1777821025841,39.41,78742.13,17.1,-0.10435,7e-05,12.26248]
[1777821026267,39.41,78742.17,17.1,-0.10435,7e-05,12.2622]
[1777821034444,39.41,78742.17,17.1,-0.10435,7e-05,12.2622]
[1777821044396,39.41,78741.82,17.1,-0.10433,7e-05,12.25916]
[1777821054469,39.4,78741.82,17.1,-0.10432,7e-05,12.25864]
[1777821064540,39.4,78745.93,17.1,-0.10404,7e-05,12.23508]
[1777821069575,39.4,78753.34,17.1,-0.10354,7e-05,12.19363]
[1777821074610,39.4,78744.96,17.1,-0.10411,7e-05,12.2406]
[1777821080652,39.4,78744.76,17.1,-0.10412,7e-05,12.24148]
[1777821085687,39.4,78744.64,17.1,-0.10412,7e-05,12.24195]
[1777821091729,39.4,78744.87,17.1,-0.10407,7e-05,12.23635]
[1777821096764,39.4,78743.72,17.1,-0.10415,7e-05,12.24257]
[1777821099166,39.4,78743.48,17.1,-0.10417,7e-05,12.24387]
[1777821101063,39.4,78741.68,17.1,-0.10429,7e-05,12.25389]
[1777821101317,39.4,78741.68,17.1,-0.10429,7e-05,12.25389]
[1777821105692,39.4,78739.79,17.1,-0.10441,7e-05,12.26423]
[1777821105778,39.4,78739.79,17.1,-0.10441,7e-05,12.26423]
[1777821105783,39.4,78739.79,17.1,-0.10441,7e-05,12.26423]
[1777821109950,39.4,78728.66,17.1,-0.10516,7e-05,12.32637]
[1777821110029,39.4,78726.97,17.1,-0.10528,7e-05,12.33573]
[1777821112977,39.4,78726.72,17.1,-0.1053,7e-05,12.3373]
[1777821114034,39.4,78726.03,17.1,-0.10534,7e-05,12.34126]
[1777821114039,39.4,78726.91,17.1,-0.10528,7e-05,12.33637]
[1777821119925,39.4,78724.23,17.1,-0.10545,7e-05,12.35022]
[1777821122623,39.4,78724.23,17.1,-0.10545,7e-05,12.35022]
[1777821127981,39.39,78727.24,17.1,-0.10523,7e-05,12.33142]
[1777821129021,39.39,78727.24,17.1,-0.10523,7e-05,12.33142]
[1777821135030,39.39,78727.61,17.1,-0.10518,7e-05,12.32774]
[1777821139668,39.39,78730.86,17.1,-0.10495,7e-05,12.30843]
[1777821145100,39.39,78730.39,17.1,-0.10496,7e-05,12.30964]
[1777821150135,39.38,78730.33,17.1,-0.10495,7e-05,12.30878]
[1777821156177,39.38,78731.42,17.1,-0.10483,7e-05,12.2972]
[1777821165240,39.38,78730.94,17.1,-0.10484,7e-05,12.29777]
[1777821173711,39.38,78730.94,17.1,-0.10484,7e-05,12.29777]
[1777821179338,39.37,78731.55,17.1,-0.10476,7e-05,12.29097]
[1777821185382,39.36,78730.91,17.1,-0.10478,7e-05,12.29292]
[1777821190417,39.36,78730.98,17.1,-0.10476,7e-05,12.29135]
[1777821196459,39.36,78731.06,17.1,-0.10474,7e-05,12.28952]
[1777821201494,39.36,78731.44,17.1,-0.1047,7e-05,12.28625]
[1777821211564,39.35,78731.44,17.1,-0.10465,7e-05,12.28005]
[1777821216602,39.35,78733.34,17.1,-0.10451,7e-05,12.26834]
[1777821221637,39.35,78733.46,17.1,-0.10449,7e-05,12.26669]
[1777821228685,39.35,78732.8,17.1,-0.10452,7e-05,12.26904]
[1777821240005,39.34,78733.26,17.1,-0.10448,7e-05,12.26605]
[1777821240260,39.34,78733.26,17.1,-0.10448,7e-05,12.26605]
[1777821241777,39.34,78747.53,17.1,-0.10349,7e-05,12.18373]
[1777821246812,39.34,78746.64,17.1,-0.10355,7e-05,12.1884]
[1777821250264,39.34,78743.07,17.1,-0.10379,7e-05,12.20831]
[1777821255875,39.34,78735.48,17.1,-0.10429,7e-05,12.25013]
[1777821263931,39.33,78733.62,17.1,-0.1044,7e-05,12.25947]
[1777821270980,39.33,78734.5,17.1,-0.10433,7e-05,12.25361]
[1777821278029,39.33,78734.34,17.1,-0.10431,7e-05,12.2497]
[1777821284071,39.33,78736.55,17.1,-0.10415,7e-05,12.23668]
[1777821296155,39.33,78733.43,17.1,-0.10435,7e-05,12.25307]
[1777821301001,39.33,78733.43,17.1,-0.10435,7e-05,12.25307]
[1777821307232,39.33,78741.21,17.1,-0.10381,7e-05,12.20835]
[1777821313033,39.33,78740.93,17.1,-0.10383,7e-05,12.20978]
[1777821313079,39.33,78740.93,17.1,-0.10383,7e-05,12.20978]
[1777821318309,39.33,78749.76,17.1,-0.10323,7e-05,12.16025]
[1777821329386,39.33,78750.06,17.1,-0.10321,7e-05,12.15889]
[1777821329826,39.33,78750.06,17.1,-0.10321,7e-05,12.15889]
[1777821335428,39.33,78753.21,17.1,-0.10297,7e-05,12.13737]
[1777821340463,39.33,78752.92,17.1,-0.103,7e-05,12.13926]
[1777821345498,39.33,78756.6,17.1,-0.10275,7e-05,12.11891]
[1777821350533,39.33,78755.11,17.1,-0.10286,7e-05,12.12766]
[1777821353775,39.33,78758.66,17.1,-0.10262,7e-05,12.10791]
[1777821358247,39.33,78761.07,17.1,-0.10247,7e-05,12.09501]
[1777821363625,39.33,78761.23,17.1,-0.10247,7e-05,12.09501]
[1777821368660,39.33,78761.04,17.1,-0.10249,7e-05,12.09683]
[1777821375709,39.34,78760.72,17.1,-0.10252,7e-05,12.09973]
[1777821380744,39.34,78759.78,17.1,-0.10259,7e-05,12.10577]
[1777821385779,39.34,78756.08,17.1,-0.10285,7e-05,12.12721]
[1777821385881,39.34,78756.08,17.1,-0.10285,7e-05,12.12721]
[1777821387925,39.34,78756.01,17.1,-0.10286,7e-05,12.12787]
[1777821396857,39.34,78755.86,17.1,-0.10286,7e-05,12.12605]
[1777821401893,39.34,78758.11,17.1,-0.10271,7e-05,12.11425]
[1777821406928,39.35,78758.2,17.1,-0.10272,7e-05,12.11468]
[1777821411963,39.35,78758.41,17.1,-0.10272,7e-05,12.11444]
[1777821416998,39.35,78756.3,17.1,-0.10287,7e-05,12.12715]
[1777821431098,39.35,78756.25,17.1,-0.1029,7e-05,12.12974]
[1777821436570,39.35,78756.25,17.1,-0.1029,7e-05,12.12974]
[1777821445197,39.36,78754.87,17.1,-0.10302,7e-05,12.13977]
[1777821450232,39.36,78754.76,17.1,-0.10303,7e-05,12.14118]
[1777821455267,39.36,78748.5,17.1,-0.10344,7e-05,12.17293]
[1777821461309,39.36,78748.41,17.1,-0.10345,7e-05,12.17408]
[1777821466343,39.36,78748.21,17.1,-0.10347,7e-05,12.17566]
[1777821474400,39.37,78748.14,17.1,-0.10348,7e-05,12.1767]
[1777821482455,39.37,78747.05,17.1,-0.10356,7e-05,12.18333]
[1777821490512,39.37,78746.91,17.1,-0.10357,7e-05,12.18444]
[1777821495547,39.37,78748.35,17.1,-0.10348,7e-05,12.17645]
[1777821500582,39.37,78748.42,17.1,-0.10347,7e-05,12.17613]
[1777821505617,39.37,78746.21,17.1,-0.10362,7e-05,12.18858]
[1777821510652,39.37,78745.84,17.1,-0.10365,7e-05,12.19056]
[1777821518708,39.37,78744.21,17.1,-0.10373,7e-05,12.19548]
[1777821523744,39.37,78742.12,17.1,-0.10386,7e-05,12.20697]
[1777821531799,39.37,78740.07,17.1,-0.104,7e-05,12.21795]
[1777821532939,39.37,78740.07,17.1,-0.104,7e-05,12.21795]
[1777821538848,39.37,78751.4,17.1,-0.10323,7e-05,12.15434]
[1777821543883,39.37,78751.79,17.1,-0.10321,7e-05,12.15222]
[1777821550933,39.37,78751.63,17.1,-0.10322,7e-05,12.15316]
[1777821554756,39.37,78751.74,17.1,-0.10321,7e-05,12.15253]
[1777821560000,39.37,78750.51,17.1,-0.10329,7e-05,12.15934]
[1777821565032,39.37,78750.02,17.1,-0.10332,7e-05,12.162]
[1777821570670,39.37,78749.67,17.1,-0.10335,7e-05,12.16386]
[1777821570678,39.37,78749.19,17.1,-0.10338,7e-05,12.16652]
[1777821576108,39.37,78744.81,17.1,-0.10365,7e-05,12.18766]
[1777821577771,39.37,78744.81,17.1,-0.10365,7e-05,12.18766]
[1777821577873,39.37,78744.85,17.1,-0.10365,7e-05,12.18767]
[1777821583157,39.37,78744.43,17.1,-0.10368,7e-05,12.18973]
[1777821592220,39.37,78745.39,17.1,-0.10361,7e-05,12.18381]
[1777821604304,39.36,78748.26,17.1,-0.1034,7e-05,12.16716]
[1777821610346,39.36,78748.14,17.1,-0.10341,7e-05,12.16769]
[1777821616666,39.36,78748.19,17.1,-0.10341,7e-05,12.16738]
[1777821623437,39.36,78748.57,17.1,-0.10338,7e-05,12.16489]
[1777821636528,39.36,78748.56,17.1,-0.10335,7e-05,12.16052]
[1777821642382,39.36,78746.31,17.1,-0.1035,7e-05,12.17306]
[1777821642569,39.36,78741.01,17.1,-0.10385,7e-05,12.20267]
[1777821643853,39.36,78741.01,17.1,-0.10385,7e-05,12.20267]
[1777821643866,39.36,78741.01,17.1,-0.10385,7e-05,12.20267]
[1777821643925,39.36,78735.43,17.1,-0.10423,7e-05,12.23414]
[1777821649620,39.36,78734.34,17.1,-0.1043,7e-05,12.23963]
[1777821654655,39.36,78734.1,17.1,-0.10431,7e-05,12.24044]
[1777821659776,39.36,78733.97,17.1,-0.10432,7e-05,12.24099]
[1777821667747,39.36,78733.54,17.1,-0.10434,7e-05,12.24264]
[1777821673789,39.36,78733.41,17.1,-0.10434,7e-05,12.24315]
[1777821680841,39.36,78735.61,17.1,-0.10419,7e-05,12.23065]
[1777821685877,39.36,78732.51,17.1,-0.1044,7e-05,12.24813]
[1777821692510,39.36,78721.32,17.1,-0.10516,7e-05,12.31098]
[1777821694250,39.36,78716.27,17.1,-0.10548,7e-05,12.33511]
[1777821694940,39.36,78716.98,17.1,-0.10543,7e-05,12.33114]
[1777821695423,39.36,78716.98,17.1,-0.10543,7e-05,12.33114]
[1777821695947,39.36,78715.29,17.1,-0.10554,7e-05,12.34056]
[1777821701527,39.35,78715.18,17.1,-0.10554,7e-05,12.34063]
[1777821708031,39.35,78717.44,17.1,-0.10537,7e-05,12.32662]
[1777821713066,39.35,78717.32,17.1,-0.10537,7e-05,12.32652]
[1777821718101,39.35,78717.26,17.1,-0.10537,7e-05,12.32599]
[1777821723136,39.35,78722.68,17.1,-0.10499,7e-05,12.29458]
[1777821728171,39.35,78724.27,17.1,-0.10487,7e-05,12.28491]
[1777821734214,39.34,78724.25,17.1,-0.10486,7e-05,12.28416]
[1777821746297,39.34,78719.55,17.1,-0.10515,7e-05,12.30831]
[1777821751332,39.34,78718.61,17.1,-0.10518,7e-05,12.30854]
[1777821758381,39.33,78719.6,17.1,-0.10509,7e-05,12.30147]
[1777821763415,39.33,78719.19,17.1,-0.10511,7e-05,12.30273]
[1777821768451,39.33,78719.22,17.1,-0.10509,7e-05,12.30149]
[1777821773486,39.33,78718.97,17.1,-0.1051,7e-05,12.30182]
[1777821777385,39.33,78718.85,17.1,-0.1051,7e-05,12.30206]
[1777821784563,39.32,78718.65,17.1,-0.10509,7e-05,12.30125]
[1777821792619,39.32,78719.37,17.1,-0.10502,7e-05,12.29546]
[1777821794389,39.32,78719.84,17.1,-0.10499,7e-05,12.2926]
[1777821806717,39.31,78719.35,17.1,-0.10499,7e-05,12.29268]
[1777821817794,39.31,78719.38,17.1,-0.10493,7e-05,12.28625]
[1777821823835,39.3,78719.2,17.1,-0.10493,7e-05,12.28607]
[1777821828871,39.3,78717.85,17.1,-0.10501,7e-05,12.29267]
[1777821833906,39.3,78718.76,17.1,-0.10494,7e-05,12.28651]
[1777821838941,39.3,78717.97,17.1,-0.10498,7e-05,12.28996]
[1777821843766,39.3,78717.89,17.1,-0.10498,7e-05,12.29022]
[1777821850020,39.29,78728.81,17.1,-0.10422,7e-05,12.22714]
[1777821854149,39.29,78729.69,17.1,-0.10415,7e-05,12.22192]
[1777821860089,39.29,78732.71,17.1,-0.10395,7e-05,12.20456]
[1777821865125,39.29,78732.85,17.1,-0.10393,7e-05,12.20367]
[1777821870275,39.29,78732.28,17.1,-0.10397,7e-05,12.20685]
[1777821877209,39.29,78721.88,17.1,-0.10465,7e-05,12.26091]
[1777821882243,39.29,78722.07,17.1,-0.10463,7e-05,12.25947]
[1777821889293,39.29,78722.43,17.1,-0.1046,7e-05,12.25704]
[1777821894328,39.29,78724.61,17.1,-0.10445,7e-05,12.24455]
[1777821902384,39.29,78726.06,17.1,-0.10435,7e-05,12.23626]
[1777821908426,39.29,78731.85,17.1,-0.10396,7e-05,12.20377]
[1777821916482,39.29,78733.23,17.1,-0.10387,7e-05,12.19625]
[1777821922524,39.29,78733.49,17.1,-0.10385,7e-05,12.19505]
[1777821927559,39.29,78733.17,17.1,-0.10387,7e-05,12.19705]
[1777821932593,39.29,78733.38,17.1,-0.10383,7e-05,12.19207]
[1777821940649,39.29,78733.38,17.1,-0.10384,7e-05,12.19243]
[1777821954365,39.29,78733.35,17.1,-0.10384,7e-05,12.19273]
[1777821954470,39.29,78733.35,17.1,-0.10385,7e-05,12.1932]
[1777821960790,39.29,78733.07,17.1,-0.10387,7e-05,12.19501]
[1777821967839,39.29,78731.25,17.1,-0.104,7e-05,12.20551]
[1777821973881,39.3,78731.77,17.1,-0.10396,7e-05,12.20273]
[1777821978916,39.3,78734.46,17.1,-0.10378,7e-05,12.18776]
[1777821983951,39.3,78733.96,17.1,-0.10382,7e-05,12.19082]
[1777821988986,39.3,78735.24,17.1,-0.10373,7e-05,12.18386]
[1777821994020,39.3,78734.55,17.1,-0.10375,7e-05,12.18384]
[1777821999057,39.3,78731.91,17.1,-0.10394,7e-05,12.19912]
[1777822005098,39.3,78732.1,17.1,-0.10393,7e-05,12.19824]
[1777822010133,39.3,78733.73,17.1,-0.10382,7e-05,12.18928]
[1777822015168,39.3,78734.35,17.1,-0.10378,7e-05,12.18603]
[1777822020203,39.3,78734.9,17.1,-0.10375,7e-05,12.18327]
[1777822025238,39.3,78734.83,17.1,-0.10375,7e-05,12.18395]
[1777822030459,39.3,78733.34,17.1,-0.10386,7e-05,12.19255]
[1777822031219,39.3,78732.86,17.1,-0.10389,7e-05,12.1953]
[1777822033315,39.3,78746.08,17.1,-0.103,7e-05,12.12111]
[1777822034385,39.3,78745.81,17.1,-0.10302,7e-05,12.12278]
[1777822034407,39.3,78746.74,17.1,-0.10296,7e-05,12.11771]
[1777822037394,39.3,78747.11,17.1,-0.10294,7e-05,12.11586]
[1777822043369,39.3,78750.04,17.1,-0.10273,7e-05,12.09893]
[1777822048596,39.3,78750.55,17.1,-0.10269,7e-05,12.09569]
[1777822060488,39.3,78750.89,17.1,-0.10263,7e-05,12.0888]
[1777822067537,39.3,78748.51,17.1,-0.10279,7e-05,12.10173]
[1777822071970,39.3,78744.67,17.1,-0.10304,7e-05,12.12295]
[1777822077608,39.3,78737.93,17.1,-0.1035,7e-05,12.16147]
[1777822082644,39.3,78737.45,17.1,-0.10354,7e-05,12.16459]
[1777822087679,39.3,78743.56,17.1,-0.10313,7e-05,12.13071]
[1777822092714,39.3,78740.79,17.1,-0.10333,7e-05,12.14689]
[1777822099763,39.3,78739.93,17.1,-0.10339,7e-05,12.15242]
[1777822104797,39.3,78739.86,17.1,-0.1034,7e-05,12.15328]
[1777822109834,39.3,78739.51,17.1,-0.10343,7e-05,12.15572]
[1777822114869,39.31,78741.08,17.1,-0.1033,7e-05,12.14336]
[1777822119904,39.31,78741.73,17.1,-0.10327,7e-05,12.1402]
[1777822121696,39.31,78740.89,17.1,-0.10332,7e-05,12.14503]
[1777822127571,39.31,78746.77,17.1,-0.10294,7e-05,12.11268]
[1777822136606,39.31,78758.01,17.1,-0.10218,7e-05,12.04967]
[1777822142059,39.31,78756.44,17.1,-0.10228,7e-05,12.05845]
[1777822142643,39.31,78756.44,17.1,-0.10228,7e-05,12.05845]
[1777822148101,39.31,78755.68,17.1,-0.10233,7e-05,12.06267]
[1777822153136,39.31,78750.68,17.1,-0.10267,7e-05,12.09057]
[1777822158589,39.31,78750.47,17.1,-0.10268,7e-05,12.09166]
[1777822168241,39.31,78749.89,17.1,-0.10272,7e-05,12.09447]
[1777822173276,39.31,78750.33,17.1,-0.10266,7e-05,12.08784]
[1777822178310,39.31,78750.88,17.1,-0.10262,7e-05,12.08464]
[1777822183340,39.31,78750.8,17.1,-0.10262,7e-05,12.08501]
[1777822190490,39.31,78751.46,17.1,-0.10258,7e-05,12.08123]
[1777822197445,39.31,78751.41,17.1,-0.10258,7e-05,12.08135]
[1777822202393,39.31,78751.32,17.1,-0.10258,7e-05,12.08181]
[1777822207516,39.31,78761.66,17.1,-0.10189,7e-05,12.02406]
[1777822212551,39.31,78762.16,17.1,-0.10186,7e-05,12.0216]
[1777822212713,39.31,78762.16,17.1,-0.10186,7e-05,12.0216]
[1777822218593,39.31,78768.41,17.1,-0.10145,7e-05,11.98713]
[1777822218728,39.31,78768.41,17.1,-0.10145,7e-05,11.98713]
[1777822225642,39.31,78772.68,17.1,-0.10118,7e-05,11.96427]
[1777822230677,39.31,78780.55,17.1,-0.10066,7e-05,11.92104]
[1777822235712,39.31,78770.83,17.1,-0.10129,7e-05,11.97213]
[1777822240816,39.31,78769.94,17.1,-0.10136,7e-05,11.97763]
[1777822247797,39.32,78767.75,17.1,-0.10151,7e-05,11.99084]
[1777822252832,39.32,78764.38,17.1,-0.10174,7e-05,12.01026]
[1777822257868,39.32,78767.5,17.1,-0.10154,7e-05,11.99332]
[1777822262904,39.32,78766.72,17.1,-0.1016,7e-05,11.9983]
[1777822267632,39.32,78765.68,17.1,-0.10168,7e-05,12.00447]
[1777822272973,39.32,78759.88,17.1,-0.10207,7e-05,12.03769]
[1777822278008,39.32,78752.84,17.1,-0.10255,7e-05,12.0773]
[1777822283166,39.32,78745.9,17.1,-0.10301,7e-05,12.11614]
[1777822283888,39.32,78745.39,17.1,-0.10305,7e-05,12.11895]
[1777822285106,39.32,78740.78,17.1,-0.10336,7e-05,12.14478]
[1777822291785,39.32,78731.62,17.1,-0.10399,7e-05,12.19679]
[1777822299042,39.32,78731.08,17.1,-0.104,7e-05,12.1965]
[1777822306204,39.33,78730.75,17.1,-0.10403,7e-05,12.199]
[1777822311239,39.33,78730.15,17.1,-0.10408,7e-05,12.20272]
[1777822316274,39.33,78729.87,17.1,-0.1041,7e-05,12.20463]
[1777822323324,39.33,78729.34,17.1,-0.10414,7e-05,12.20796]
[1777822326669,39.33,78729.7,17.1,-0.10412,7e-05,12.20602]
[1777822332494,39.33,78739.24,17.1,-0.10347,7e-05,12.15269]
[1777822338581,39.33,78741.06,17.1,-0.10336,7e-05,12.1433]
[1777822345479,39.33,78740.27,17.1,-0.10342,7e-05,12.14845]
[1777822350514,39.33,78737.16,17.1,-0.10363,7e-05,12.1662]
[1777822355550,39.33,78737.02,17.1,-0.10362,7e-05,12.16315]
[1777822360585,39.33,78735.7,17.1,-0.10371,7e-05,12.17079]
[1777822367634,39.33,78734.91,17.1,-0.10377,7e-05,12.17547]
[1777822375690,39.33,78734.98,17.1,-0.10377,7e-05,12.17542]
[1777822380858,39.33,78732.93,17.1,-0.10391,7e-05,12.18716]
[1777822385863,39.34,78734.12,17.1,-0.10383,7e-05,12.18074]
[1777822391802,39.34,78733.25,17.1,-0.10389,7e-05,12.1859]
[1777822396836,39.34,78732.64,17.1,-0.10394,7e-05,12.18956]
[1777822401872,39.34,78721.94,17.1,-0.10466,7e-05,12.2498]
[1777822406911,39.34,78720.91,17.1,-0.10473,7e-05,12.25535]
[1777822411947,39.34,78718.65,17.1,-0.10485,7e-05,12.26374]
[1777822416982,39.33,78716.68,17.1,-0.10498,7e-05,12.27445]
[1777822419403,39.33,78717.03,17.1,-0.10496,7e-05,12.27238]
[1777822428058,39.33,78718.24,17.1,-0.10487,7e-05,12.26469]
[1777822428951,39.33,78718.24,17.1,-0.10487,7e-05,12.26469]
[1777822435108,39.33,78717.45,17.1,-0.10491,7e-05,12.26848]
[1777822441978,39.33,78722.3,17.1,-0.10458,7e-05,12.24088]
[1777822447192,39.33,78723.79,17.1,-0.10446,7e-05,12.23082]
[1777822452227,39.32,78724.99,17.1,-0.10436,7e-05,12.22257]
[1777822457262,39.32,78726.8,17.1,-0.10422,7e-05,12.21094]
[1777822462297,39.32,78726.21,17.1,-0.10424,7e-05,12.21285]
[1777822462985,39.32,78726.21,17.1,-0.10424,7e-05,12.21285]
[1777822469346,39.31,78726.14,17.1,-0.10422,7e-05,12.21123]
[1777822474381,39.31,78715.95,17.1,-0.10487,7e-05,12.26301]
[1777822475003,39.31,78715.95,17.1,-0.10487,7e-05,12.26301]
[1777822480423,39.31,78715.68,17.1,-0.10488,7e-05,12.26364]
[1777822485458,39.31,78715.81,17.1,-0.10486,7e-05,12.26244]
[1777822486013,39.31,78715.81,17.1,-0.10486,7e-05,12.26244]
[1777822491500,39.3,78715.85,17.1,-0.10484,7e-05,12.26044]
[1777822496535,39.3,78715.16,17.1,-0.10487,7e-05,12.26267]
[1777822501570,39.3,78719.29,17.1,-0.10457,7e-05,12.2378]
[1777822507031,39.29,78722.31,17.1,-0.10434,7e-05,12.21922]
[1777822517041,39.29,78722.8,17.1,-0.10427,7e-05,12.21346]
[1777822522720,39.28,78722.15,17.1,-0.10429,7e-05,12.21523]
[1777822527755,39.28,78724.07,17.1,-0.10414,7e-05,12.20279]
[1777822532790,39.28,78723.28,17.1,-0.10415,7e-05,12.20165]
[1777822537825,39.27,78720.7,17.1,-0.1043,7e-05,12.21422]
[1777822539315,39.27,78720.7,17.1,-0.1043,7e-05,12.21422]
[1777822545074,39.27,78715.22,17.1,-0.10465,7e-05,12.24254]
[1777822545881,39.27,78715.31,17.1,-0.10464,7e-05,12.24195]
[1777822550916,39.27,78715.02,17.1,-0.10466,7e-05,12.24324]
[1777822553418,39.27,78715.14,17.1,-0.10465,7e-05,12.24244]
[1777822553937,39.27,78714.56,17.1,-0.10468,7e-05,12.24537]
[1777822558972,39.26,78709.81,17.1,-0.10499,7e-05,12.27037]
[1777822565014,39.26,78709.15,17.1,-0.10501,7e-05,12.27192]
[1777822565103,39.26,78709.15,17.1,-0.10501,7e-05,12.27192]
[1777822567028,39.26,78709.11,17.1,-0.10501,7e-05,12.27203]
[1777822572063,39.26,78709.15,17.1,-0.105,7e-05,12.27151]
[1777822575775,39.26,78704.69,17.1,-0.1053,7e-05,12.29652]
[1777822581126,39.25,78705.9,17.1,-0.10522,7e-05,12.28912]
[1777822588117,39.25,78702.03,17.1,-0.10547,7e-05,12.31046]
[1777822588176,39.25,78702.03,17.1,-0.10547,7e-05,12.31036]
[1777822593210,39.25,78701.86,17.1,-0.10543,7e-05,12.30533]
[1777822598245,39.24,78701.93,17.1,-0.10541,7e-05,12.303]
[1777822603280,39.24,78699.77,17.1,-0.10553,7e-05,12.31322]
[1777822609321,39.24,78701.91,17.1,-0.10536,7e-05,12.29872]
[1777822614357,39.23,78700.37,17.1,-0.10544,7e-05,12.30548]
[1777822622413,39.22,78699.17,17.1,-0.10548,7e-05,12.30905]
[1777822627447,39.22,78699.1,17.1,-0.10546,7e-05,12.30746]
[1777822634581,39.22,78698.71,17.1,-0.10547,7e-05,12.30808]
[1777822641546,39.21,78694.7,17.1,-0.1057,7e-05,12.32687]
[1777822646582,39.2,78689.22,17.1,-0.10606,7e-05,12.35587]
[1777822647175,39.2,78689.22,17.1,-0.10606,7e-05,12.35587]
[1777822647588,39.2,78686.52,17.1,-0.10624,7e-05,12.37073]
[1777822653630,39.2,78685.93,17.1,-0.10624,7e-05,12.36899]
[1777822655029,39.2,78685.93,17.1,-0.10624,7e-05,12.36899]
[1777822655030,39.2,78685.93,17.1,-0.10624,7e-05,12.36899]
[1777822655407,39.2,78686.04,17.1,-0.10623,7e-05,12.36803]
[1777822655500,39.2,78686.04,17.1,-0.10623,7e-05,12.36803]
[1777822655715,39.2,78686.04,17.1,-0.10623,7e-05,12.36803]
[1777822658478,39.2,78671.73,17.1,-0.10722,7e-05,12.4488]
[1777822659623,39.2,78670.25,17.1,-0.10732,7e-05,12.45693]
[1777822664707,39.2,78667.92,17.1,-0.10746,7e-05,12.4683]
[1777822669742,39.19,78672.5,17.1,-0.10712,7e-05,12.44052]
[1777822672782,39.19,78672.46,17.1,-0.10711,7e-05,12.44013]
[1777822673111,39.19,78678.82,17.1,-0.10666,7e-05,12.4031]
[1777822678805,39.18,78682.66,17.1,-0.10636,7e-05,12.37865]
[1777822683844,39.18,78684.73,17.1,-0.10619,7e-05,12.3644]
[1777822688880,39.17,78684.54,17.1,-0.10617,7e-05,12.36307]
[1777822694921,39.17,78684.93,17.1,-0.10611,7e-05,12.35799]
[1777822700963,39.16,78682.0,17.1,-0.10628,7e-05,12.37183]
[1777822708012,39.15,78682.19,17.1,-0.10622,7e-05,12.36696]
[1777822713047,39.15,78682.31,17.1,-0.10616,7e-05,12.35996]
[1777822718276,39.15,78682.31,17.1,-0.10615,7e-05,12.35906]
[1777822725132,39.14,78681.74,17.1,-0.10613,7e-05,12.35788]
[1777822730168,39.13,78680.16,17.1,-0.10622,7e-05,12.36465]
[1777822735203,39.13,78680.33,17.1,-0.10618,7e-05,12.36151]
[1777822740238,39.12,78687.23,17.1,-0.10568,7e-05,12.32031]
[1777822745273,39.12,78689.35,17.1,-0.10551,7e-05,12.3066]
[1777822750310,39.12,78686.84,17.1,-0.10566,7e-05,12.31932]
[1777822756351,39.11,78685.96,17.1,-0.1057,7e-05,12.32251]
[1777822761386,39.11,78683.13,17.1,-0.10588,7e-05,12.33707]
[1777822766421,39.11,78683.05,17.1,-0.10587,7e-05,12.33605]
[1777822771456,39.1,78682.46,17.1,-0.10587,7e-05,12.334]
[1777822779512,39.1,78683.65,17.1,-0.10576,7e-05,12.32519]
[1777822790591,39.09,78681.06,17.1,-0.10591,7e-05,12.33724]
[1777822795626,39.09,78680.87,17.1,-0.10591,7e-05,12.33717]
[1777822801336,39.09,78677.78,17.1,-0.10611,7e-05,12.35364]
[1777822801668,39.09,78676.85,17.1,-0.10617,7e-05,12.35869]
[1777822806703,39.09,78675.42,17.1,-0.10627,7e-05,12.36705]
[1777822812052,39.09,78675.46,17.1,-0.10627,7e-05,12.36689]
[1777822812152,39.09,78675.46,17.1,-0.10627,7e-05,12.36702]
[1777822818789,39.09,78673.93,17.1,-0.10636,7e-05,12.37407]
[1777822823824,39.08,78674.14,17.1,-0.10633,7e-05,12.3714]
[1777822824357,39.08,78674.14,17.1,-0.10633,7e-05,12.3714]
[1777822829866,39.08,78673.88,17.1,-0.10632,7e-05,12.37105]
[1777822836915,39.07,78673.88,17.1,-0.10627,7e-05,12.36483]
[1777822842957,39.07,78673.2,17.1,-0.10629,7e-05,12.36674]
[1777822853373,39.07,78673.2,17.1,-0.10629,7e-05,12.36674]
[1777822855044,39.06,78685.54,17.1,-0.10539,7e-05,12.29259]
[1777822862096,39.06,78685.73,17.1,-0.10536,7e-05,12.28988]
[1777822867131,39.06,78685.69,17.1,-0.10534,7e-05,12.28895]
[1777822872166,39.05,78685.39,17.1,-0.10535,7e-05,12.28948]
[1777822879215,39.05,78685.34,17.1,-0.10533,7e-05,12.28789]
[1777822884250,39.05,78686.55,17.1,-0.10524,7e-05,12.27986]
[1777822889285,39.05,78685.8,17.1,-0.10527,7e-05,12.28297]
[1777822895327,39.04,78685.87,17.1,-0.10522,7e-05,12.2772]
[1777822900362,39.04,78685.87,17.1,-0.10521,7e-05,12.27607]
[1777822907411,39.04,78683.48,17.1,-0.10536,7e-05,12.28809]
[1777822912446,39.03,78683.1,17.1,-0.10537,7e-05,12.28902]
[1777822918488,39.03,78685.49,17.1,-0.10519,7e-05,12.27397]
[1777822925537,39.03,78686.59,17.1,-0.10509,7e-05,12.26626]
[1777822930572,39.03,78686.77,17.1,-0.10507,7e-05,12.26422]
[1777822940642,39.02,78687.88,17.1,-0.10497,7e-05,12.25602]
[1777822945677,39.02,78689.46,17.1,-0.10485,7e-05,12.24611]
[1777822950712,39.02,78687.14,17.1,-0.105,7e-05,12.25846]
[1777822956024,39.02,78690.28,17.1,-0.10475,7e-05,12.23588]
[1777822961791,39.02,78693.51,17.1,-0.10451,7e-05,12.21662]
[1777822966826,39.01,78690.35,17.1,-0.10472,7e-05,12.23399]
[1777822971862,39.01,78689.99,17.1,-0.10474,7e-05,12.23535]
[1777822976897,39.01,78690.72,17.1,-0.10468,7e-05,12.23051]
[1777822981932,39.01,78691.46,17.1,-0.10462,7e-05,12.22567]
[1777822986967,39.01,78691.54,17.1,-0.10461,7e-05,12.22463]
[1777822992003,39.01,78691.05,17.1,-0.10464,7e-05,12.22684]
[1777823004085,39.0,78693.33,17.1,-0.10446,7e-05,12.21251]
[1777823009121,39.0,78691.08,17.1,-0.10461,7e-05,12.22484]
[1777823017177,39.0,78691.8,17.1,-0.10452,7e-05,12.21584]
[1777823023807,39.0,78692.51,17.1,-0.10447,7e-05,12.21142]
[1777823029261,39.0,78699.69,17.1,-0.10397,7e-05,12.1701]
[1777823035303,39.0,78696.08,17.1,-0.10422,7e-05,12.19035]
[1777823040338,39.0,78695.65,17.1,-0.10424,7e-05,12.19243]
[1777823045373,39.0,78698.17,17.1,-0.10407,7e-05,12.17784]
[1777823050408,39.0,78695.99,17.1,-0.10421,7e-05,12.18998]
[1777823055443,39.0,78695.99,17.1,-0.10421,7e-05,12.18966]
[1777823060478,39.0,78697.6,17.1,-0.10409,7e-05,12.18023]
[1777823066519,39.0,78695.97,17.1,-0.1042,7e-05,12.18912]
[1777823072562,38.99,78696.31,17.1,-0.10415,7e-05,12.1828]
[1777823077597,38.99,78695.62,17.1,-0.10419,7e-05,12.18645]
[1777823084646,38.99,78698.0,17.1,-0.10402,7e-05,12.17252]
[1777823089898,38.99,78696.81,17.1,-0.1041,7e-05,12.17911]
[1777823096731,39.0,78696.31,17.1,-0.10415,7e-05,12.18332]
[1777823101766,39.0,78689.76,17.1,-0.10461,7e-05,12.22139]
[1777823106800,39.0,78687.55,17.1,-0.10477,7e-05,12.23467]
[1777823111836,39.0,78687.95,17.1,-0.10475,7e-05,12.23308]
[1777823116871,39.0,78688.05,17.1,-0.10476,7e-05,12.23324]
[1777823123662,39.0,78687.87,17.1,-0.10478,7e-05,12.23518]
[1777823130684,39.0,78687.9,17.1,-0.10477,7e-05,12.23477]
[1777823136004,39.0,78689.03,17.1,-0.10466,7e-05,12.22356]
[1777823141038,39.0,78690.13,17.1,-0.10458,7e-05,12.21679]
[1777823147081,39.0,78689.3,17.1,-0.10463,7e-05,12.22086]
[1777823147687,39.0,78689.3,17.1,-0.10463,7e-05,12.22086]
[1777823153123,39.0,78690.05,17.1,-0.10458,7e-05,12.21717]
[1777823160172,39.0,78689.03,17.1,-0.10466,7e-05,12.22387]
[1777823160702,39.0,78689.03,17.1,-0.10466,7e-05,12.22387]
[1777823167221,39.0,78688.43,17.1,-0.1047,7e-05,12.22657]
[1777823173264,39.0,78688.39,17.1,-0.10469,7e-05,12.22595]
[1777823178299,39.0,78687.65,17.1,-0.10473,7e-05,12.22943]
[1777823183335,39.0,78687.65,17.1,-0.10472,7e-05,12.2287]
[1777823188375,38.99,78686.28,17.1,-0.10481,7e-05,12.23576]
[1777823193535,38.99,78686.28,17.1,-0.10481,7e-05,12.23576]
[1777823203479,38.99,78688.46,17.1,-0.1046,7e-05,12.21717]
[1777823209023,38.99,78688.24,17.1,-0.10461,7e-05,12.21776]
[1777823214557,38.99,78688.38,17.1,-0.10459,7e-05,12.21605]
[1777823219592,38.99,78692.68,17.1,-0.10429,7e-05,12.19106]
[1777823224627,38.98,78690.47,17.1,-0.10443,7e-05,12.20311]
[1777823229662,38.98,78690.47,17.1,-0.10443,7e-05,12.20251]
[1777823234697,38.98,78693.09,17.1,-0.10424,7e-05,12.18706]
[1777823239732,38.98,78692.98,17.1,-0.10424,7e-05,12.18723]
[1777823244767,38.98,78692.84,17.1,-0.10425,7e-05,12.18761]
[1777823249802,38.98,78695.03,17.1,-0.10409,7e-05,12.17479]
[1777823254837,38.98,78695.47,17.1,-0.10403,7e-05,12.16803]
[1777823259872,38.98,78695.03,17.1,-0.10406,7e-05,12.17033]
[1777823266921,38.98,78694.29,17.1,-0.1041,7e-05,12.17422]
[1777823273970,38.98,78696.51,17.1,-0.10395,7e-05,12.16132]
[1777823279005,38.98,78695.76,17.1,-0.104,7e-05,12.16547]
[1777823284050,38.98,78692.2,17.1,-0.10424,7e-05,12.18544]
[1777823290092,38.98,78692.59,17.1,-0.10421,7e-05,12.18294]
[1777823298148,38.98,78692.63,17.1,-0.1042,7e-05,12.18239]
[1777823307211,38.97,78692.81,17.1,-0.10419,7e-05,12.18104]
[1777823314260,38.97,78691.81,17.1,-0.10422,7e-05,12.18249]
[1777823327351,38.97,78691.71,17.1,-0.10423,7e-05,12.18264]
[1777823334399,38.97,78691.96,17.1,-0.10421,7e-05,12.18105]
[1777823340441,38.97,78695.55,17.1,-0.10396,7e-05,12.16052]
[1777823345479,38.97,78695.89,17.1,-0.10394,7e-05,12.15862]
[1777823350515,38.97,78695.39,17.1,-0.10397,7e-05,12.16148]
[1777823351259,38.97,78695.39,17.1,-0.10397,7e-05,12.16148]
[1777823358573,38.97,78695.31,17.1,-0.10398,7e-05,12.16199]
[1777823367639,38.97,78695.35,17.1,-0.10397,7e-05,12.16173]
[1777823372674,38.97,78687.93,17.1,-0.10445,7e-05,12.19981]
[1777823378024,38.97,78687.77,17.1,-0.10446,7e-05,12.20047]
[1777823383919,38.97,78687.57,17.1,-0.10447,7e-05,12.20131]
[1777823384085,38.97,78686.34,17.1,-0.10456,7e-05,12.2082]
[1777823384113,38.97,78686.34,17.1,-0.10456,7e-05,12.2082]
[1777823384169,38.97,78686.34,17.1,-0.10456,7e-05,12.2082]
[1777823384758,38.97,78666.76,17.1,-0.10592,7e-05,12.31997]
[1777823385883,38.97,78666.76,17.1,-0.10592,7e-05,12.31997]
[1777823388237,38.97,78661.63,17.1,-0.10628,7e-05,12.34935]
[1777823388238,38.97,78661.63,17.1,-0.10628,7e-05,12.34935]
[1777823388786,38.97,78660.83,17.1,-0.10633,7e-05,12.35363]
[1777823393823,38.97,78659.8,17.1,-0.10638,7e-05,12.35796]
[1777823398624,38.97,78658.88,17.1,-0.10643,7e-05,12.36188]
[1777823398858,38.97,78658.91,17.1,-0.10643,7e-05,12.36137]
[1777823404944,38.96,78658.88,17.1,-0.10643,7e-05,12.3615]
[1777823409061,38.96,78659.21,17.1,-0.1064,7e-05,12.35919]
[1777823409062,38.96,78659.21,17.1,-0.1064,7e-05,12.35919]
[1777823409935,38.96,78660.42,17.1,-0.10631,7e-05,12.35152]
[1777823414970,38.96,78659.34,17.1,-0.10634,7e-05,12.35423]
[1777823421014,38.95,78660.3,17.1,-0.10622,7e-05,12.34457]
[1777823426049,38.94,78660.36,17.1,-0.10618,7e-05,12.34076]
[1777823428563,38.94,78659.54,17.1,-0.10623,7e-05,12.34476]
[1777823428737,38.94,78659.54,17.1,-0.10623,7e-05,12.34476]
[1777823428811,38.94,78659.75,17.1,-0.1062,7e-05,12.34251]
[1777823430644,38.94,78647.92,17.1,-0.10703,7e-05,12.41001]
[1777823434826,38.93,78640.68,17.1,-0.1075,7e-05,12.44683]
[1777823437944,38.93,78632.22,17.1,-0.10809,7e-05,12.49439]
[1777823443170,38.92,78635.71,17.1,-0.1078,7e-05,12.47095]
[1777823445148,38.92,78635.58,17.1,-0.1078,7e-05,12.47112]
[1777823449897,38.92,78626.17,17.1,-0.10844,7e-05,12.52272]
[1777823455255,38.91,78625.97,17.1,-0.1084,7e-05,12.5194]
[1777823460290,38.9,78625.62,17.1,-0.10839,7e-05,12.51825]
[1777823465327,38.9,78629.93,17.1,-0.10805,7e-05,12.49042]
[1777823467341,38.89,78641.51,17.1,-0.10721,7e-05,12.42284]
[1777823472375,38.89,78644.5,17.1,-0.10697,7e-05,12.40326]
[1777823477411,38.88,78640.66,17.1,-0.10721,7e-05,12.42274]
[1777823482446,38.88,78643.85,17.1,-0.10696,7e-05,12.40185]
[1777823487481,38.87,78637.13,17.1,-0.1074,7e-05,12.43771]
[1777823492516,38.87,78631.37,17.1,-0.10774,7e-05,12.46382]
[1777823497551,38.86,78628.3,17.1,-0.10792,7e-05,12.47841]
[1777823502886,38.85,78624.77,17.1,-0.10814,7e-05,12.49621]
[1777823508627,38.85,78629.05,17.1,-0.10779,7e-05,12.46752]
[1777823513663,38.84,78627.49,17.1,-0.10787,7e-05,12.4738]
[1777823518698,38.84,78626.22,17.1,-0.10793,7e-05,12.47848]
[1777823524741,38.83,78626.47,17.1,-0.10787,7e-05,12.47401]
[1777823529782,38.82,78628.34,17.1,-0.10771,7e-05,12.46084]
[1777823534816,38.82,78627.55,17.1,-0.10774,7e-05,12.46315]
[1777823541867,38.81,78627.04,17.1,-0.10774,7e-05,12.46258]
[1777823546902,38.81,78627.38,17.1,-0.10769,7e-05,12.45852]
[1777823551937,38.8,78627.38,17.1,-0.10763,7e-05,12.4525]
[1777823553703,38.8,78627.38,17.1,-0.10763,7e-05,12.4525]
[1777823553746,38.8,78627.38,17.1,-0.10763,7e-05,12.4525]
[1777823554958,38.8,78648.89,17.1,-0.1061,7e-05,12.32782]
[1777823555669,38.8,78648.89,17.1,-0.1061,7e-05,12.32782]
[1777823560664,38.8,78651.7,17.1,-0.10589,7e-05,12.31073]
[1777823566035,38.8,78653.0,17.1,-0.10579,7e-05,12.30215]
[1777823571070,38.79,78648.45,17.1,-0.1061,7e-05,12.3272]
[1777823576105,38.79,78645.3,17.1,-0.1063,7e-05,12.34413]
[1777823576178,38.79,78645.3,17.1,-0.1063,7e-05,12.34413]
[1777823582147,38.79,78645.46,17.1,-0.10627,7e-05,12.34167]
[1777823586045,38.79,78645.49,17.1,-0.10627,7e-05,12.34124]
[1777823589055,38.79,78643.82,17.1,-0.10637,7e-05,12.34979]
[1777823590182,38.79,78643.66,17.1,-0.10638,7e-05,12.35017]
[1777823595241,38.78,78634.94,17.1,-0.10697,7e-05,12.39851]
[1777823600932,38.78,78639.05,17.1,-0.10667,7e-05,12.37362]
[1777823603937,38.78,78638.76,17.1,-0.10668,7e-05,12.37442]
[1777823610345,38.77,78639.26,17.1,-0.10661,7e-05,12.36925]
[1777823617394,38.77,78636.81,17.1,-0.10673,7e-05,12.37724]
[1777823624976,38.77,78636.81,17.1,-0.10673,7e-05,12.37724]
[1777823625737,38.76,78636.81,17.1,-0.10671,7e-05,12.37487]
[1777823628703,38.76,78649.74,17.1,-0.10579,7e-05,12.30013]
[1777823635835,38.76,78658.87,17.1,-0.10514,7e-05,12.24715]
[1777823640034,38.76,78661.15,17.1,-0.10498,7e-05,12.23346]
[1777823645829,38.76,78660.66,17.1,-0.10501,7e-05,12.23574]
[1777823653647,38.76,78660.28,17.1,-0.10502,7e-05,12.23701]
[1777823658879,38.76,78659.87,17.1,-0.10504,7e-05,12.23895]
[1777823664724,38.75,78657.77,17.1,-0.10518,7e-05,12.25017]
[1777823670766,38.75,78658.18,17.1,-0.10514,7e-05,12.24704]
[1777823675801,38.75,78661.62,17.1,-0.10487,7e-05,12.22275]
[1777823681843,38.75,78661.14,17.1,-0.1049,7e-05,12.22497]
[1777823686878,38.75,78659.31,17.1,-0.10502,7e-05,12.23501]
[1777823688253,38.75,78656.47,17.1,-0.10522,7e-05,12.25119]
[1777823689147,38.75,78656.47,17.1,-0.10522,7e-05,12.25119]
[1777823694934,38.75,78650.23,17.1,-0.10564,7e-05,12.28588]
[1777823702990,38.74,78650.2,17.1,-0.10563,7e-05,12.28469]
[1777823704260,38.74,78650.27,17.1,-0.10562,7e-05,12.28412]
[1777823711046,38.74,78650.27,17.1,-0.1056,7e-05,12.28281]
[1777823717087,38.74,78650.24,17.1,-0.10559,7e-05,12.28202]
[1777823721019,38.74,78650.24,17.1,-0.10559,7e-05,12.28155]
[1777823726151,38.74,78650.86,17.1,-0.10554,7e-05,12.27781]
[1777823731186,38.74,78650.05,17.1,-0.10557,7e-05,12.27841]
[1777823736222,38.74,78652.42,17.1,-0.1054,7e-05,12.26486]
[1777823741257,38.74,78653.92,17.1,-0.1053,7e-05,12.25639]
[1777823746292,38.74,78653.54,17.1,-0.10533,7e-05,12.25869]
[1777823751327,38.74,78653.78,17.1,-0.10531,7e-05,12.2574]
[1777823756362,38.74,78652.99,17.1,-0.10537,7e-05,12.26199]
[1777823761397,38.74,78654.57,17.1,-0.10526,7e-05,12.25296]
[1777823766432,38.74,78654.61,17.1,-0.10526,7e-05,12.25281]
[1777823772474,38.74,78655.22,17.1,-0.10522,7e-05,12.24942]
[1777823777509,38.74,78655.64,17.1,-0.10519,7e-05,12.24715]
[1777823778486,38.74,78655.64,17.1,-0.10519,7e-05,12.24715]
[1777823778497,38.74,78655.64,17.1,-0.10519,7e-05,12.24715]
[1777823778516,38.74,78655.76,17.1,-0.10518,7e-05,12.24649]
[1777823783550,38.74,78656.07,17.1,-0.10517,7e-05,12.24559]
[1777823788798,38.74,78653.92,17.1,-0.10532,7e-05,12.25828]
[1777823788898,38.74,78653.92,17.1,-0.10533,7e-05,12.25878]
[1777823796641,38.74,78655.89,17.1,-0.10517,7e-05,12.24409]
[1777823800305,38.74,78655.99,17.1,-0.10517,7e-05,12.24371]
[1777823808726,38.74,78656.24,17.1,-0.10514,7e-05,12.24169]
[1777823813762,38.74,78655.34,17.1,-0.1052,7e-05,12.24641]
[1777823821818,38.74,78654.66,17.1,-0.10524,7e-05,12.24955]
[1777823828843,38.74,78654.61,17.1,-0.10524,7e-05,12.24949]
[1777823836923,38.74,78653.52,17.1,-0.1053,7e-05,12.25481]
[1777823842102,38.74,78651.54,17.1,-0.10544,7e-05,12.26579]
[1777823846548,38.74,78651.36,17.1,-0.10545,7e-05,12.26686]
[1777823854044,38.74,78653.11,17.1,-0.10529,7e-05,12.25211]
[1777823860088,38.73,78652.82,17.1,-0.1053,7e-05,12.25317]
[1777823868144,38.73,78652.71,17.1,-0.1053,7e-05,12.25297]
[1777823873179,38.73,78652.79,17.1,-0.10529,7e-05,12.25194]
[1777823878214,38.73,78653.25,17.1,-0.10525,7e-05,12.24886]
[1777823883249,38.73,78653.57,17.1,-0.10522,7e-05,12.24663]
[1777823888285,38.73,78655.14,17.1,-0.10511,7e-05,12.23727]
[1777823893319,38.73,78656.78,17.1,-0.10499,7e-05,12.2276]
[1777823901377,38.73,78654.94,17.1,-0.10512,7e-05,12.23773]
[1777823906413,38.73,78654.87,17.1,-0.10512,7e-05,12.23784]
[1777823907921,38.73,78654.87,17.1,-0.10512,7e-05,12.23784]
[1777823913462,38.73,78652.19,17.1,-0.10527,7e-05,12.24892]
[1777823918497,38.73,78652.17,17.1,-0.10527,7e-05,12.24878]
[1777823921434,38.73,78652.17,17.1,-0.10527,7e-05,12.24872]
[1777823926553,38.73,78651.35,17.1,-0.10532,7e-05,12.25318]
[1777823931587,38.73,78651.04,17.1,-0.10534,7e-05,12.25474]
[1777823936623,38.72,78653.47,17.1,-0.10517,7e-05,12.24063]
[1777823942666,38.72,78656.53,17.1,-0.10496,7e-05,12.22299]
[1777823947701,38.72,78656.53,17.1,-0.10496,7e-05,12.22299]
[1777823953742,38.72,78654.29,17.1,-0.10511,7e-05,12.23581]
[1777823960792,38.72,78654.8,17.1,-0.10508,7e-05,12.23277]
[1777823970863,38.72,78654.8,17.1,-0.10507,7e-05,12.23261]
[1777823979242,38.72,78654.8,17.1,-0.10507,7e-05,12.23261]
[1777823984960,38.72,78654.86,17.1,-0.10504,7e-05,12.22807]
[1777823990623,38.72,78654.86,17.1,-0.10504,7e-05,12.22804]
[1777823998126,38.72,78655.21,17.1,-0.10501,7e-05,12.22599]
[1777824004527,38.72,78656.56,17.1,-0.10492,7e-05,12.21823]
[1777824009130,38.72,78668.13,17.1,-0.10412,7e-05,12.15236]
[1777824014165,38.73,78670.08,17.1,-0.10399,7e-05,12.14168]
[1777824019200,38.73,78671.31,17.1,-0.10391,7e-05,12.13514]
[1777824024235,38.73,78672.48,17.1,-0.10383,7e-05,12.12893]
[1777824029589,38.73,78664.7,17.1,-0.10438,7e-05,12.1737]
[1777824035313,38.73,78659.13,17.1,-0.10474,7e-05,12.20167]
[1777824044376,38.73,78658.09,17.1,-0.10481,7e-05,12.20736]
[1777824049415,38.73,78657.54,17.1,-0.10484,7e-05,12.21038]
[1777824055457,38.73,78657.59,17.1,-0.10484,7e-05,12.20998]
[1777824060492,38.73,78660.01,17.1,-0.10467,7e-05,12.19614]
[1777824068548,38.73,78662.96,17.1,-0.10447,7e-05,12.17942]
[1777824073582,38.73,78661.8,17.1,-0.10455,7e-05,12.18619]
[1777824078618,38.73,78661.89,17.1,-0.10454,7e-05,12.18577]
[1777824083057,38.73,78663.31,17.1,-0.10444,7e-05,12.1777]
[1777824083061,38.73,78663.31,17.1,-0.10445,7e-05,12.17773]
[1777824085667,38.73,78674.73,17.1,-0.10364,7e-05,12.11169]
[1777824090702,38.72,78674.79,17.1,-0.10363,7e-05,12.11028]
[1777824092176,38.72,78674.79,17.1,-0.10363,7e-05,12.11028]
[1777824092266,38.72,78674.83,17.1,-0.10359,7e-05,12.10581]
[1777824097852,38.72,78668.29,17.1,-0.10404,7e-05,12.1429]
[1777824104800,38.72,78662.56,17.1,-0.10443,7e-05,12.17467]
[1777824115771,38.72,78662.47,17.1,-0.10443,7e-05,12.17463]
[1777824129642,38.72,78662.47,17.1,-0.10441,7e-05,12.17329]
[1777824136018,38.71,78662.59,17.1,-0.10438,7e-05,12.17056]
[1777824141053,38.71,78662.6,17.1,-0.10437,7e-05,12.16993]
[1777824147095,38.71,78660.47,17.1,-0.10451,7e-05,12.18147]
[1777824154144,38.71,78661.17,17.1,-0.10443,7e-05,12.17256]
[1777824168242,38.71,78661.41,17.1,-0.10439,7e-05,12.16966]
[1777824174283,38.7,78660.13,17.1,-0.10447,7e-05,12.17638]
[1777824179319,38.7,78658.62,17.1,-0.10457,7e-05,12.18451]
[1777824184354,38.7,78660.31,17.1,-0.10445,7e-05,12.17427]
[1777824192410,38.7,78658.48,17.1,-0.10456,7e-05,12.18375]
[1777824198452,38.7,78662.91,17.1,-0.10425,7e-05,12.1577]
[1777824201596,38.7,78663.53,17.1,-0.1042,7e-05,12.15393]
[1777824207515,38.7,78662.59,17.1,-0.10427,7e-05,12.15954]
[1777824211071,38.7,78665.19,17.1,-0.10409,7e-05,12.14484]
[1777824216578,38.7,78675.39,17.1,-0.10335,7e-05,12.08227]
[1777824220159,38.7,78674.52,17.1,-0.10341,7e-05,12.08719]
[1777824225640,38.7,78674.54,17.1,-0.10342,7e-05,12.08798]
[1777824232690,38.7,78674.75,17.1,-0.10342,7e-05,12.08777]
[1777824237724,38.7,78674.81,17.1,-0.10342,7e-05,12.08811]
[1777824242796,38.7,78674.93,17.1,-0.10342,7e-05,12.08783]
[1777824243094,38.7,78676.09,17.1,-0.10334,7e-05,12.08147]
[1777824248233,38.7,78686.8,17.1,-0.1026,7e-05,12.02017]
[1777824254718,38.7,78681.3,17.1,-0.10298,7e-05,12.0513]
[1777824264914,38.7,78678.65,17.1,-0.10315,7e-05,12.06555]
[1777824269950,38.7,78677.49,17.1,-0.10322,7e-05,12.0718]
[1777824275992,38.7,78677.0,17.1,-0.10322,7e-05,12.07015]
[1777824281028,38.7,78679.15,17.1,-0.10307,7e-05,12.05761]
[1777824286063,38.7,78679.15,17.1,-0.10307,7e-05,12.05735]
[1777824291098,38.7,78682.22,17.1,-0.10286,7e-05,12.03962]
[1777824296134,38.7,78683.15,17.1,-0.10279,7e-05,12.0342]
[1777824301169,38.7,78678.95,17.1,-0.10308,7e-05,12.05803]
[1777824308217,38.7,78680.74,17.1,-0.10295,7e-05,12.0476]
[1777824313252,38.7,78672.71,17.1,-0.1035,7e-05,12.09325]
[1777824318288,38.7,78672.98,17.1,-0.10348,7e-05,12.09123]
[1777824323323,38.7,78678.58,17.1,-0.10309,7e-05,12.05881]
[1777824328358,38.7,78679.83,17.1,-0.103,7e-05,12.05151]
[1777824334400,38.7,78677.88,17.1,-0.1031,7e-05,12.05852]
[1777824339832,38.69,78677.59,17.1,-0.10312,7e-05,12.0601]
[1777824349906,38.69,78672.28,17.1,-0.10349,7e-05,12.09019]
[1777824356328,38.7,78665.64,17.1,-0.10395,7e-05,12.12866]
[1777824358496,38.7,78665.36,17.1,-0.10398,7e-05,12.13065]
[1777824363603,38.7,78663.04,17.1,-0.10414,7e-05,12.14366]
[1777824368638,38.69,78660.83,17.1,-0.10428,7e-05,12.15582]
[1777824373673,38.69,78656.02,17.1,-0.10461,7e-05,12.18271]
[1777824381430,38.69,78656.86,17.1,-0.10455,7e-05,12.17726]
[1777824386765,38.69,78652.97,17.1,-0.1048,7e-05,12.198]
[1777824392806,38.69,78650.92,17.1,-0.1049,7e-05,12.20463]
[1777824397842,38.68,78648.57,17.1,-0.10505,7e-05,12.21714]
[1777824402877,38.68,78649.19,17.1,-0.105,7e-05,12.21265]
[1777824407912,38.68,78650.68,17.1,-0.10488,7e-05,12.20318]
[1777824412946,38.68,78648.62,17.1,-0.10502,7e-05,12.21406]
[1777824417983,38.68,78649.3,17.1,-0.10496,7e-05,12.20925]
[1777824423018,38.68,78648.39,17.1,-0.10501,7e-05,12.21356]
[1777824428053,38.67,78648.53,17.1,-0.10499,7e-05,12.21184]
[1777824434095,38.67,78650.78,17.1,-0.10482,7e-05,12.1979]
[1777824441144,38.67,78648.73,17.1,-0.10495,7e-05,12.20854]
[1777824446687,38.67,78645.5,17.1,-0.10517,7e-05,12.2263]
[1777824452221,38.67,78644.44,17.1,-0.10521,7e-05,12.22789]
[1777824455500,38.67,78642.89,17.1,-0.10532,7e-05,12.23676]
[1777824457023,38.67,78638.66,17.1,-0.10561,7e-05,12.26104]
[1777824468334,38.66,78630.22,17.1,-0.10619,7e-05,12.30803]
[1777824473369,38.66,78627.39,17.1,-0.10638,7e-05,12.32371]
[1777824478405,38.66,78627.17,17.1,-0.10639,7e-05,12.32434]
[1777824483440,38.66,78627.04,17.1,-0.10639,7e-05,12.32445]
[1777824488506,38.66,78623.27,17.1,-0.10665,7e-05,12.34563]
[1777824494518,38.66,78620.26,17.1,-0.10685,7e-05,12.362]
[1777824496409,38.66,78619.72,17.1,-0.10689,7e-05,12.36496]
[1777824501567,38.65,78611.26,17.1,-0.10748,7e-05,12.41317]
[1777824507610,38.65,78611.17,17.1,-0.10749,7e-05,12.41337]
[1777824512644,38.65,78610.42,17.1,-0.10751,7e-05,12.41349]
[1777824518686,38.65,78607.66,17.1,-0.1077,7e-05,12.42919]
[1777824523721,38.65,78610.94,17.1,-0.10747,7e-05,12.41017]
[1777824528757,38.65,78610.82,17.1,-0.10748,7e-05,12.41102]
[1777824531996,38.65,78614.29,17.1,-0.10723,7e-05,12.39126]
[1777824532722,38.65,78613.78,17.1,-0.10727,7e-05,12.39428]
[1777824533462,38.65,78613.32,17.1,-0.1073,7e-05,12.39694]
[1777824534349,38.65,78612.95,17.1,-0.10733,7e-05,12.39888]
[1777824539834,38.65,78612.29,17.1,-0.10738,7e-05,12.40271]
[1777824545876,38.65,78612.21,17.1,-0.10739,7e-05,12.40352]
[1777824550911,38.65,78608.12,17.1,-0.10768,7e-05,12.42737]
[1777824555946,38.65,78607.66,17.1,-0.10771,7e-05,12.4302]
[1777824561988,38.66,78608.49,17.1,-0.10766,7e-05,12.42564]
[1777824562304,38.66,78608.49,17.1,-0.10766,7e-05,12.42564]
[1777824564591,38.65,78607.01,17.1,-0.10776,7e-05,12.43377]
[1777824571399,38.65,78609.35,17.1,-0.10759,7e-05,12.4205]
[1777824573196,38.65,78616.35,17.1,-0.10706,7e-05,12.37578]
[1777824579107,38.65,78621.84,17.1,-0.10667,7e-05,12.34355]
[1777824584142,38.65,78621.08,17.1,-0.10671,7e-05,12.34738]
[1777824590184,38.65,78621.04,17.1,-0.10671,7e-05,12.34684]
[1777824594325,38.65,78621.57,17.1,-0.10667,7e-05,12.34335]
[1777824600254,38.65,78620.55,17.1,-0.10673,7e-05,12.34824]
[1777824606296,38.65,78620.16,17.1,-0.10674,7e-05,12.34945]
[1777824611836,38.64,78620.23,17.1,-0.10673,7e-05,12.34835]
[1777824617905,38.64,78619.85,17.1,-0.10674,7e-05,12.34947]
[1777824620930,38.64,78619.85,17.1,-0.10674,7e-05,12.34894]
[1777824620941,38.64,78619.85,17.1,-0.10674,7e-05,12.34894]
[1777824621159,38.64,78619.85,17.1,-0.10674,7e-05,12.34894]
[1777824624424,38.64,78607.16,17.1,-0.10763,7e-05,12.42186]
[1777824630466,38.64,78606.56,17.1,-0.10768,7e-05,12.4252]
[1777824635501,38.64,78606.94,17.1,-0.10762,7e-05,12.4189]
[1777824640536,38.64,78610.7,17.1,-0.10735,7e-05,12.39721]
[1777824645571,38.64,78611.73,17.1,-0.10728,7e-05,12.39146]
[1777824647878,38.64,78612.91,17.1,-0.1072,7e-05,12.3847]
[1777824653627,38.64,78615.62,17.1,-0.107,7e-05,12.36831]
[1777824658662,38.64,78615.45,17.1,-0.107,7e-05,12.36844]
[1777824663697,38.63,78615.25,17.1,-0.107,7e-05,12.36873]
[1777824674775,38.63,78615.17,17.1,-0.10698,7e-05,12.36729]
[1777824679810,38.63,78615.2,17.1,-0.10697,7e-05,12.36625]
[1777824685852,38.63,78614.76,17.1,-0.10699,7e-05,12.36772]
[1777824688169,38.63,78616.04,17.1,-0.1069,7e-05,12.36016]
[1777824690236,38.63,78614.93,17.1,-0.10697,7e-05,12.36621]
[1777824696426,38.62,78612.49,17.1,-0.1071,7e-05,12.37535]
[1777824701964,38.62,78617.38,17.1,-0.10674,7e-05,12.34567]
[1777824702627,38.62,78617.38,17.1,-0.10674,7e-05,12.34567]
[1777824708009,38.62,78615.62,17.1,-0.10685,7e-05,12.35477]
[1777824713042,38.62,78615.6,17.1,-0.10684,7e-05,12.35375]
[1777824718077,38.61,78615.69,17.1,-0.10682,7e-05,12.35226]
[1777824730243,38.61,78615.77,17.1,-0.10681,7e-05,12.3512]
[1777824736204,38.61,78615.15,17.1,-0.10682,7e-05,12.35179]
[1777824741240,38.6,78614.79,17.1,-0.10683,7e-05,12.35283]
[1777824751310,38.6,78614.07,17.1,-0.10683,7e-05,12.35086]
[1777824756345,38.6,78613.53,17.1,-0.10685,7e-05,12.35292]
[1777824764401,38.59,78613.84,17.1,-0.10681,7e-05,12.34951]
[1777824770443,38.59,78613.95,17.1,-0.10679,7e-05,12.34771]
[1777824775478,38.59,78613.94,17.1,-0.10678,7e-05,12.34681]
[1777824781521,38.59,78613.46,17.1,-0.1068,7e-05,12.34842]
[1777824786556,38.59,78613.73,17.1,-0.10677,7e-05,12.34589]
[1777824791591,38.58,78613.78,17.1,-0.10675,7e-05,12.34465]
[1777824798641,38.58,78613.61,17.1,-0.10675,7e-05,12.34431]
[1777824811733,38.58,78613.69,17.1,-0.10669,7e-05,12.33738]
[1777824816768,38.57,78613.74,17.1,-0.10667,7e-05,12.3362]
[1777824822810,38.57,78613.74,17.1,-0.10666,7e-05,12.33519]
[1777824829858,38.57,78613.72,17.1,-0.10665,7e-05,12.33417]
[1777824835901,38.57,78613.72,17.1,-0.10664,7e-05,12.3332]
[1777824840936,38.57,78613.72,17.1,-0.10663,7e-05,12.33238]
[1777824849999,38.56,78613.75,17.1,-0.10661,7e-05,12.33075]
[1777824861075,38.56,78613.72,17.1,-0.10659,7e-05,12.32915]
[1777824867118,38.56,78613.4,17.1,-0.1066,7e-05,12.33004]
[1777824872153,38.56,78613.37,17.1,-0.10656,7e-05,12.32536]
[1777824877191,38.55,78613.39,17.1,-0.10655,7e-05,12.32446]
[1777824883233,38.55,78613.28,17.1,-0.10655,7e-05,12.32402]
[1777824888268,38.55,78613.4,17.1,-0.10653,7e-05,12.32256]
[1777824893303,38.55,78612.16,17.1,-0.10661,7e-05,12.32898]
[1777824901359,38.55,78611.6,17.1,-0.10663,7e-05,12.33094]
[1777824907402,38.54,78607.59,17.1,-0.10691,7e-05,12.35309]
[1777824913444,38.54,78607.25,17.1,-0.10692,7e-05,12.35399]
[1777824920497,38.54,78606.73,17.1,-0.10694,7e-05,12.35585]
[1777824923092,38.54,78607.69,17.1,-0.10687,7e-05,12.35013]
[1777824928553,38.54,78606.98,17.1,-0.10691,7e-05,12.35311]
[1777824934595,38.53,78607.32,17.1,-0.10684,7e-05,12.34599]
[1777824940637,38.53,78606.75,17.1,-0.10687,7e-05,12.34811]
[1777824944594,38.53,78606.72,17.1,-0.10686,7e-05,12.34767]
[1777824951714,38.52,78607.6,17.1,-0.10676,7e-05,12.33971]
[1777824952659,38.52,78607.6,17.1,-0.10676,7e-05,12.33971]
[1777824959770,38.52,78607.72,17.1,-0.10673,7e-05,12.33721]
[1777824966209,38.52,78607.76,17.1,-0.10673,7e-05,12.33677]
[1777824971854,38.51,78607.45,17.1,-0.10671,7e-05,12.33553]
[1777824973881,38.51,78607.66,17.1,-0.1067,7e-05,12.33395]
[1777824979910,38.51,78607.05,17.1,-0.10671,7e-05,12.33497]
[1777824986958,38.5,78606.61,17.1,-0.10671,7e-05,12.33502]
[1777824991994,38.5,78603.64,17.1,-0.10687,7e-05,12.3463]
[1777824997029,38.5,78603.22,17.1,-0.10688,7e-05,12.34681]
[1777824997776,38.5,78603.22,17.1,-0.10688,7e-05,12.34681]
[1777824998336,38.5,78603.22,17.1,-0.10688,7e-05,12.34681]
[1777825005085,38.49,78602.86,17.1,-0.10687,7e-05,12.34596]
[1777825010120,38.49,78602.82,17.1,-0.10685,7e-05,12.34425]
[1777825016162,38.48,78602.74,17.1,-0.10682,7e-05,12.34238]
[1777825021196,38.48,78602.54,17.1,-0.10682,7e-05,12.34161]
[1777825026232,38.47,78602.47,17.1,-0.1068,7e-05,12.34007]
[1777825033281,38.47,78602.47,17.1,-0.10676,7e-05,12.33734]
[1777825035403,38.47,78602.47,17.1,-0.10676,7e-05,12.33734]
[1777825035492,38.46,78605.48,17.1,-0.10654,7e-05,12.31873]
[1777825037284,38.46,78612.1,17.1,-0.10607,7e-05,12.28041]
[1777825038423,38.46,78616.0,17.1,-0.10578,7e-05,12.25732]
[1777825038515,38.46,78619.48,17.1,-0.10552,7e-05,12.23627]
[1777825044359,38.46,78617.74,17.1,-0.10564,7e-05,12.24586]
[1777825045428,38.46,78617.74,17.1,-0.10564,7e-05,12.24586]
[1777825051409,38.46,78623.37,17.1,-0.1052,7e-05,12.20845]
[1777825058023,38.46,78624.66,17.1,-0.10511,7e-05,12.2008]
[1777825058259,38.46,78624.66,17.1,-0.10511,7e-05,12.2008]
[1777825059071,38.46,78624.7,17.1,-0.10511,7e-05,12.20043]
[1777825060393,38.46,78624.7,17.1,-0.10511,7e-05,12.20043]
[1777825066514,38.46,78625.14,17.1,-0.10507,7e-05,12.19757]
[1777825071549,38.46,78624.32,17.1,-0.10513,7e-05,12.20216]
[1777825073699,38.46,78623.72,17.1,-0.10517,7e-05,12.20556]
[1777825075577,38.46,78630.61,17.1,-0.10468,7e-05,12.16508]
[1777825080612,38.45,78636.05,17.1,-0.10428,7e-05,12.13239]
[1777825084676,38.45,78635.98,17.1,-0.10427,7e-05,12.13177]
[1777825085647,38.45,78636.02,17.1,-0.10427,7e-05,12.13148]
[1777825090682,38.45,78636.87,17.1,-0.1042,7e-05,12.12634]
[1777825096724,38.45,78636.76,17.1,-0.10421,7e-05,12.12662]
[1777825101759,38.45,78636.56,17.1,-0.10422,7e-05,12.12745]
[1777825106794,38.45,78636.78,17.1,-0.1042,7e-05,12.12587]
[1777825111829,38.45,78636.9,17.1,-0.10416,7e-05,12.12083]
[1777825117871,38.45,78636.79,17.1,-0.10416,7e-05,12.12114]
[1777825122907,38.45,78636.84,17.1,-0.10415,7e-05,12.12058]
[1777825125905,38.45,78636.97,17.1,-0.10414,7e-05,12.11973]
[1777825130748,38.45,78636.77,17.1,-0.10416,7e-05,12.12063]
[1777825139020,38.44,78635.08,17.1,-0.10427,7e-05,12.13018]
[1777825143313,38.44,78634.61,17.1,-0.1043,7e-05,12.13231]
[1777825143605,38.44,78634.61,17.1,-0.1043,7e-05,12.13231]
[1777825150136,38.44,78632.74,17.1,-0.10443,7e-05,12.14273]
[1777825156138,38.44,78632.26,17.1,-0.10445,7e-05,12.14501]
[1777825169231,38.44,78632.22,17.1,-0.10445,7e-05,12.14438]
[1777825170881,38.44,78632.22,17.1,-0.10445,7e-05,12.14438]
[1777825172350,38.44,78626.03,17.1,-0.10485,7e-05,12.17594]
[1777825173142,38.44,78622.65,17.1,-0.10509,7e-05,12.19534]
[1777825178323,38.44,78622.51,17.1,-0.10509,7e-05,12.19551]
[1777825181437,38.44,78619.65,17.1,-0.10529,7e-05,12.21164]
[1777825182303,38.44,78619.74,17.1,-0.10528,7e-05,12.21099]
[1777825187357,38.44,78618.83,17.1,-0.10533,7e-05,12.21544]
[1777825187797,38.44,78618.83,17.1,-0.10533,7e-05,12.21544]
[1777825187923,38.44,78618.83,17.1,-0.10533,7e-05,12.21544]
[1777825189602,38.44,78616.7,17.1,-0.10548,7e-05,12.22762]
[1777825196421,38.43,78609.89,17.1,-0.10596,7e-05,12.26632]
[1777825198673,38.43,78609.92,17.1,-0.10596,7e-05,12.26606]
[1777825200747,38.43,78607.63,17.1,-0.10612,7e-05,12.27916]
[1777825201418,38.43,78606.97,17.1,-0.10617,7e-05,12.28314]
[1777825202268,38.43,78606.73,17.1,-0.10618,7e-05,12.28469]
[1777825207498,38.43,78605.24,17.1,-0.10628,7e-05,12.29267]
[1777825208598,38.43,78605.24,17.1,-0.10628,7e-05,12.29267]
[1777825214547,38.43,78604.22,17.1,-0.10635,7e-05,12.29775]
[1777825219363,38.43,78603.83,17.1,-0.10637,7e-05,12.29948]
[1777825219778,38.43,78603.83,17.1,-0.10637,7e-05,12.29948]
[1777825223706,38.43,78591.87,17.1,-0.10722,7e-05,12.36878]
[1777825229652,38.43,78590.15,17.1,-0.10734,7e-05,12.37868]
[1777825234687,38.43,78592.64,17.1,-0.10713,7e-05,12.36006]
[1777825239381,38.43,78593.23,17.1,-0.10709,7e-05,12.35651]
[1777825244757,38.43,78593.8,17.1,-0.10703,7e-05,12.35152]
[1777825251806,38.42,78593.68,17.1,-0.10701,7e-05,12.35025]
[1777825256841,38.42,78594.57,17.1,-0.10693,7e-05,12.34366]
[1777825266915,38.41,78594.78,17.1,-0.10688,7e-05,12.33963]
[1777825272699,38.41,78594.81,17.1,-0.10688,7e-05,12.33887]
[1777825276738,38.41,78597.78,17.1,-0.10664,7e-05,12.31992]
[1777825280868,38.41,78597.74,17.1,-0.10663,7e-05,12.31907]
[1777825292093,38.4,78596.8,17.1,-0.10666,7e-05,12.31965]
[1777825297128,38.4,78596.67,17.1,-0.10667,7e-05,12.32027]
[1777825302163,38.4,78596.48,17.1,-0.10668,7e-05,12.32122]
[1777825309212,38.4,78596.56,17.1,-0.10667,7e-05,12.32054]
[1777825315254,38.4,78596.45,17.1,-0.10668,7e-05,12.32099]
[1777825327338,38.4,78596.35,17.1,-0.10668,7e-05,12.32122]
[1777825340429,38.4,78596.28,17.1,-0.10668,7e-05,12.32132]
[1777825352512,38.4,78596.64,17.1,-0.10662,7e-05,12.31494]
[1777825359562,38.4,78596.48,17.1,-0.10663,7e-05,12.31578]
[1777825360419,38.4,78596.48,17.1,-0.10663,7e-05,12.31578]
[1777825363533,38.4,78605.07,17.1,-0.10602,7e-05,12.2656]
[1777825364661,38.4,78605.81,17.1,-0.10596,7e-05,12.26116]
[1777825364728,38.4,78605.81,17.1,-0.10596,7e-05,12.26116]
[1777825365278,38.4,78606.39,17.1,-0.10592,7e-05,12.25794]
[1777825370639,38.4,78610.82,17.1,-0.1056,7e-05,12.23163]
[1777825375674,38.4,78607.48,17.1,-0.10583,7e-05,12.25034]
[1777825380709,38.4,78607.29,17.1,-0.10583,7e-05,12.25073]
[1777825385744,38.39,78610.83,17.1,-0.10557,7e-05,12.22952]
[1777825390779,38.39,78611.8,17.1,-0.1055,7e-05,12.22348]
[1777825392772,38.39,78611.73,17.1,-0.1055,7e-05,12.22381]
[1777825393542,38.39,78613.05,17.1,-0.10541,7e-05,12.21609]
[1777825394700,38.39,78614.18,17.1,-0.10533,7e-05,12.20948]
[1777825396505,38.39,78615.49,17.1,-0.10523,7e-05,12.20164]
[1777825401952,38.39,78615.58,17.1,-0.10522,7e-05,12.2009]
[1777825404070,38.39,78615.25,17.1,-0.10524,7e-05,12.20236]
[1777825406454,38.39,78615.73,17.1,-0.10521,7e-05,12.19954]
[1777825407223,38.39,78615.7,17.1,-0.10521,7e-05,12.19989]
[1777825408805,38.39,78616.08,17.1,-0.10519,7e-05,12.19774]
[1777825409604,38.39,78618.54,17.1,-0.10501,7e-05,12.18356]
[1777825414948,38.39,78620.01,17.1,-0.1049,7e-05,12.17249]
[1777825419647,38.4,78620.56,17.1,-0.10487,7e-05,12.17005]
[1777825425020,38.4,78630.94,17.1,-0.10414,7e-05,12.11088]
[1777825427019,38.4,78631.01,17.1,-0.10414,7e-05,12.11054]
[1777825428557,38.4,78631.01,17.1,-0.10414,7e-05,12.1106]
[1777825433441,38.4,78631.12,17.1,-0.10413,7e-05,12.1101]
[1777825439118,38.4,78630.52,17.1,-0.10417,7e-05,12.1129]
[1777825442274,38.4,78630.52,17.1,-0.10417,7e-05,12.1129]
[1777825442997,38.4,78630.52,17.1,-0.10417,7e-05,12.1129]
[1777825446868,38.4,78627.11,17.1,-0.1044,7e-05,12.13209]
[1777825452209,38.4,78627.05,17.1,-0.10441,7e-05,12.13263]
[1777825458251,38.4,78627.08,17.1,-0.10442,7e-05,12.13308]
[1777825465300,38.4,78627.98,17.1,-0.10436,7e-05,12.12865]
[1777825472349,38.4,78627.97,17.1,-0.10434,7e-05,12.12549]
[1777825478390,38.4,78629.15,17.1,-0.10427,7e-05,12.11944]
[1777825483426,38.4,78630.06,17.1,-0.10421,7e-05,12.11486]
[1777825488462,38.41,78632.8,17.1,-0.10403,7e-05,12.09979]
[1777825491417,38.41,78642.31,17.1,-0.10337,7e-05,12.04537]
[1777825496518,38.41,78643.74,17.1,-0.10327,7e-05,12.03731]
[1777825501553,38.41,78642.95,17.1,-0.10332,7e-05,12.04179]
[1777825503757,38.41,78642.91,17.1,-0.10333,7e-05,12.04198]
[1777825505671,38.41,78643.38,17.1,-0.10329,7e-05,12.03926]
[1777825505672,38.41,78643.38,17.1,-0.10329,7e-05,12.03926]
[1777825511625,38.41,78646.91,17.1,-0.10305,7e-05,12.01919]
[1777825512961,38.41,78646.91,17.1,-0.10305,7e-05,12.01919]
[1777825518674,38.41,78650.3,17.1,-0.10282,7e-05,11.99993]
[1777825521660,38.41,78652.28,17.1,-0.10268,7e-05,11.98867]
[1777825523717,38.41,78652.0,17.1,-0.1027,7e-05,11.99042]
[1777825529031,38.41,78647.18,17.1,-0.10304,7e-05,12.01832]
[1777825535794,38.41,78647.63,17.1,-0.10298,7e-05,12.01186]
[1777825540832,38.41,78647.97,17.1,-0.10296,7e-05,12.01004]
[1777825546874,38.41,78647.85,17.1,-0.10297,7e-05,12.01092]
[1777825559311,38.41,78648.15,17.1,-0.10295,7e-05,12.00932]
[1777825568997,38.41,78648.3,17.1,-0.10294,7e-05,12.00888]
[1777825577937,38.41,78648.79,17.1,-0.10291,7e-05,12.00637]
[1777825583126,38.41,78648.79,17.1,-0.10292,7e-05,12.00672]
[1777825593101,38.41,78649.59,17.1,-0.10286,7e-05,12.00225]
[1777825599091,38.41,78649.17,17.1,-0.10287,7e-05,12.00101]
[1777825604650,38.41,78645.85,17.1,-0.1031,7e-05,12.02031]
[1777825615350,38.41,78645.39,17.1,-0.10313,7e-05,12.02295]
[1777825621392,38.41,78645.37,17.1,-0.10314,7e-05,12.0231]
[1777825626426,38.41,78645.59,17.1,-0.10312,7e-05,12.02187]
[1777825631463,38.41,78651.72,17.1,-0.1027,7e-05,11.98692]
[1777825636498,38.41,78647.42,17.1,-0.103,7e-05,12.01196]
[1777825641533,38.41,78644.82,17.1,-0.10318,7e-05,12.02698]
[1777825646082,38.41,78644.48,17.1,-0.10321,7e-05,12.02893]
[1777825648372,38.41,78644.59,17.1,-0.1032,7e-05,12.02829]
[1777825649185,38.41,78644.59,17.1,-0.1032,7e-05,12.02829]
[1777825650607,38.41,78645.48,17.1,-0.10314,7e-05,12.02316]
[1777825651398,38.41,78645.3,17.1,-0.10315,7e-05,12.0242]
[1777825652989,38.41,78645.78,17.1,-0.10309,7e-05,12.01741]
[1777825653546,38.41,78645.27,17.1,-0.10312,7e-05,12.02036]
[1777825656474,38.41,78645.07,17.1,-0.10314,7e-05,12.02152]
[1777825661060,38.41,78645.07,17.1,-0.10314,7e-05,12.02153]
[1777825667715,38.41,78644.99,17.1,-0.10314,7e-05,12.02205]
[1777825677785,38.41,78646.04,17.1,-0.10307,7e-05,12.01609]
[1777825682566,38.41,78644.92,17.1,-0.10315,7e-05,12.0226]
[1777825687855,38.42,78648.58,17.1,-0.1029,7e-05,12.00171]
[1777825693897,38.42,78648.04,17.1,-0.10294,7e-05,12.00501]
[1777825699627,38.42,78648.01,17.1,-0.10294,7e-05,12.00521]
[1777825700386,38.42,78648.01,17.1,-0.10294,7e-05,12.00533]
[1777825701322,38.42,78648.01,17.1,-0.10294,7e-05,12.00535]
[1777825710010,38.42,78648.15,17.1,-0.10293,7e-05,12.00473]
[1777825715045,38.42,78647.47,17.1,-0.10295,7e-05,12.00469]
[1777825720080,38.42,78647.73,17.1,-0.10293,7e-05,12.00326]
[1777825725116,38.42,78648.45,17.1,-0.10289,7e-05,11.99922]
[1777825730151,38.42,78649.14,17.1,-0.10284,7e-05,11.99533]
[1777825741228,38.42,78649.42,17.1,-0.10282,7e-05,11.99394]
[1777825753312,38.42,78649.45,17.1,-0.10282,7e-05,11.99395]
[1777825761367,38.42,78649.42,17.1,-0.10282,7e-05,11.99421]
[1777825767410,38.42,78650.76,17.1,-0.10273,7e-05,11.98659]
[1777825774460,38.42,78651.3,17.1,-0.10267,7e-05,11.97958]
[1777825779553,38.42,78649.82,17.1,-0.10277,7e-05,11.98814]
[1777825788558,38.42,78649.82,17.1,-0.10277,7e-05,11.98821]
[1777825794600,38.42,78649.77,17.1,-0.10278,7e-05,11.98851]
[1777825799635,38.42,78649.73,17.1,-0.10278,7e-05,11.98876]
[1777825806684,38.42,78649.97,17.1,-0.10276,7e-05,11.98746]
[1777825812407,38.42,78649.79,17.1,-0.10278,7e-05,11.98852]
[1777825818768,38.42,78650.67,17.1,-0.10272,7e-05,11.98366]
[1777825823701,38.42,78650.53,17.1,-0.10273,7e-05,11.98455]
[1777825826215,38.42,78650.38,17.1,-0.10274,7e-05,11.98544]
[1777825828039,38.42,78650.68,17.1,-0.10272,7e-05,11.98381]
[1777825828094,38.42,78655.67,17.1,-0.10237,7e-05,11.95515]
[1777825828838,38.42,78669.77,17.1,-0.1014,7e-05,11.8742]
[1777825832187,38.42,78673.25,17.1,-0.10116,7e-05,11.85435]
[1777825832983,38.42,78673.09,17.1,-0.10114,7e-05,11.85134]
[1777825833772,38.42,78673.25,17.1,-0.10113,7e-05,11.85042]
[1777825838908,38.42,78676.14,17.1,-0.10093,7e-05,11.83427]
[1777825840774,38.42,78676.22,17.1,-0.10093,7e-05,11.83388]
[1777825843692,38.42,78674.53,17.1,-0.10105,7e-05,11.84373]
[1777825843760,38.42,78674.53,17.1,-0.10105,7e-05,11.84373]
[1777825843942,38.42,78671.36,17.1,-0.10127,7e-05,11.86192]
[1777825848978,38.42,78665.16,17.1,-0.10171,7e-05,11.89885]
[1777825854013,38.43,78665.01,17.1,-0.10174,7e-05,11.90108]
[1777825859048,38.43,78661.16,17.1,-0.10202,7e-05,11.92449]
[1777825862193,38.43,78661.16,17.1,-0.10202,7e-05,11.92449]
[1777825863428,38.43,78663.41,17.1,-0.10188,7e-05,11.91258]
[1777825869118,38.43,78663.99,17.1,-0.10185,7e-05,11.91079]
[1777825873340,38.44,78663.22,17.1,-0.10192,7e-05,11.91595]
[1777825878382,38.44,78666.3,17.1,-0.10172,7e-05,11.89954]
[1777825884222,38.44,78663.82,17.1,-0.10191,7e-05,11.9155]
[1777825888884,38.44,78663.82,17.1,-0.10192,7e-05,11.91643]
[1777825889530,38.44,78663.82,17.1,-0.10192,7e-05,11.91665]
[1777825891363,38.45,78663.82,17.1,-0.10193,7e-05,11.91688]
[1777825896158,38.45,78667.0,17.1,-0.10169,7e-05,11.89605]
[1777825901342,38.45,78667.38,17.1,-0.10168,7e-05,11.89529]
[1777825902364,38.45,78667.38,17.1,-0.10168,7e-05,11.89529]
[1777825903695,38.45,78667.41,17.1,-0.10169,7e-05,11.89558]
[1777825908455,38.45,78667.41,17.1,-0.10169,7e-05,11.89558]
[1777825916446,38.46,78669.7,17.1,-0.10156,7e-05,11.88535]
[1777825921481,38.46,78668.39,17.1,-0.10167,7e-05,11.8939]
[1777825927524,38.46,78667.72,17.1,-0.10173,7e-05,11.89897]
[1777825933566,38.47,78667.7,17.1,-0.10174,7e-05,11.90032]
[1777825938601,38.47,78669.49,17.1,-0.10163,7e-05,11.89113]
[1777825943636,38.47,78669.98,17.1,-0.10161,7e-05,11.8895]
[1777825948671,38.47,78671.38,17.1,-0.10153,7e-05,11.88268]
[1777825953706,38.47,78671.16,17.1,-0.10153,7e-05,11.88111]
[1777825959749,38.48,78673.28,17.1,-0.1014,7e-05,11.87036]
[1777825961446,38.48,78673.28,17.1,-0.1014,7e-05,11.87036]
[1777825966520,38.48,78682.12,17.1,-0.10081,7e-05,11.8213]
[1777825966561,38.48,78682.12,17.1,-0.10081,7e-05,11.82161]
[1777825966828,38.48,78684.52,17.1,-0.10065,7e-05,11.80822]
[1777825971833,38.48,78685.17,17.1,-0.10061,7e-05,11.80474]
[1777825976868,38.48,78687.7,17.1,-0.10044,7e-05,11.7906]
[1777825981904,38.48,78687.35,17.1,-0.10047,7e-05,11.79298]
[1777825986938,38.48,78688.02,17.1,-0.10043,7e-05,11.78958]
[1777825992980,38.49,78690.54,17.1,-0.10026,7e-05,11.77577]
[1777825998015,38.49,78688.32,17.1,-0.10042,7e-05,11.78897]
[1777826003050,38.49,78691.99,17.1,-0.10018,7e-05,11.76863]
[1777826009092,38.49,78692.71,17.1,-0.10014,7e-05,11.76535]
[1777826014127,38.49,78693.62,17.1,-0.10006,7e-05,11.75693]
[1777826016712,38.49,78693.59,17.1,-0.10006,7e-05,11.75742]
[1777826022182,38.49,78690.22,17.1,-0.1003,7e-05,11.77746]
[1777826027218,38.49,78691.38,17.1,-0.10023,7e-05,11.77155]
[1777826028770,38.5,78692.62,17.1,-0.10015,7e-05,11.76464]
[1777826035417,38.5,78690.64,17.1,-0.10029,7e-05,11.77657]
[1777826035496,38.5,78692.96,17.1,-0.10014,7e-05,11.76395]
[1777826040753,38.5,78694.46,17.1,-0.10005,7e-05,11.75667]
[1777826043903,38.5,78694.57,17.1,-0.10006,7e-05,11.75775]
[1777826044004,38.5,78694.57,17.1,-0.10007,7e-05,11.75818]
[1777826049372,38.51,78691.09,17.1,-0.10032,7e-05,11.7789]
[1777826052166,38.51,78690.93,17.1,-0.10033,7e-05,11.77998]
[1777826052416,38.51,78690.93,17.1,-0.10033,7e-05,11.77998]
[1777826052517,38.51,78691.3,17.1,-0.10031,7e-05,11.77855]
[1777826056531,38.51,78693.71,17.1,-0.10016,7e-05,11.76554]
[1777826060517,38.51,78693.89,17.1,-0.10016,7e-05,11.766]
[1777826066491,38.52,78693.96,17.1,-0.10019,7e-05,11.76861]
[1777826072533,38.52,78693.84,17.1,-0.1002,7e-05,11.76749]
[1777826073085,38.52,78693.84,17.1,-0.1002,7e-05,11.76749]
[1777826073196,38.52,78693.84,17.1,-0.1002,7e-05,11.76749]
[1777826073540,38.52,78698.44,17.1,-0.09988,7e-05,11.7415]
[1777826077568,38.53,78711.84,17.1,-0.09899,7e-05,11.66656]
[1777826082602,38.53,78713.3,17.1,-0.09891,7e-05,11.65995]
[1777826087268,38.53,78713.55,17.1,-0.0989,7e-05,11.65886]
[1777826087638,38.53,78713.77,17.1,-0.0989,7e-05,11.65911]
[1777826092675,38.54,78715.28,17.1,-0.09883,7e-05,11.65318]
[1777826097641,38.54,78717.4,17.1,-0.09871,7e-05,11.64275]
[1777826097668,38.54,78721.41,17.1,-0.09845,7e-05,11.62114]
[1777826102745,38.55,78731.08,17.1,-0.09782,7e-05,11.56842]
[1777826104031,38.55,78731.08,17.1,-0.09782,7e-05,11.56842]
[1777826106357,38.55,78735.14,17.1,-0.09756,7e-05,11.54634]
[1777826106444,38.55,78735.14,17.1,-0.09756,7e-05,11.54634]
[1777826106600,38.55,78735.14,17.1,-0.09756,7e-05,11.54634]
[1777826106619,38.55,78747.95,17.1,-0.09671,7e-05,11.47457]
[1777826107038,38.55,78747.95,17.1,-0.09671,7e-05,11.47457]
[1777826108222,38.55,78768.35,17.1,-0.09538,7e-05,11.36081]
[1777826109755,38.55,78765.78,17.1,-0.09555,7e-05,11.37566]
[1777826114842,38.56,78770.77,17.1,-0.09525,7e-05,11.35026]
[1777826117976,38.56,78768.1,17.1,-0.09544,7e-05,11.3661]
[1777826118870,38.56,78744.29,17.1,-0.09702,7e-05,11.5009]
[1777826122578,38.56,78738.64,17.1,-0.09741,7e-05,11.53352]
[1777826127933,38.57,78739.02,17.1,-0.09741,7e-05,11.53386]
[1777826130967,38.57,78739.07,17.1,-0.09742,7e-05,11.53432]
[1777826136997,38.58,78737.56,17.1,-0.09752,7e-05,11.5419]
[1777826142033,38.58,78731.79,17.1,-0.09793,7e-05,11.57657]
[1777826147068,38.59,78729.51,17.1,-0.09811,7e-05,11.59143]
[1777826152104,38.59,78729.63,17.1,-0.09812,7e-05,11.59267]
[1777826157138,38.59,78734.11,17.1,-0.09785,7e-05,11.56931]
[1777826162174,38.6,78734.34,17.1,-0.09785,7e-05,11.57007]
[1777826167209,38.6,78731.78,17.1,-0.09805,7e-05,11.58653]
[1777826172244,38.61,78731.45,17.1,-0.09809,7e-05,11.59027]
[1777826177279,38.61,78731.05,17.1,-0.09814,7e-05,11.59437]
[1777826182314,38.61,78730.5,17.1,-0.0982,7e-05,11.59926]
[1777826187350,38.62,78735.57,17.1,-0.09788,7e-05,11.57248]
[1777826192385,38.62,78734.88,17.1,-0.09792,7e-05,11.57432]
[1777826197420,38.62,78731.93,17.1,-0.09814,7e-05,11.59289]
[1777826202454,38.63,78733.19,17.1,-0.09808,7e-05,11.58758]
[1777826209505,38.63,78733.02,17.1,-0.09812,7e-05,11.59109]
[1777826211823,38.63,78731.11,17.1,-0.09825,7e-05,11.60257]
[1777826217561,38.64,78729.9,17.1,-0.09836,7e-05,11.61138]
[1777826222596,38.64,78729.9,17.1,-0.09837,7e-05,11.61294]
[1777826227634,38.65,78730.28,17.1,-0.09837,7e-05,11.61263]
[1777826232669,38.65,78730.35,17.1,-0.09838,7e-05,11.61375]
[1777826238711,38.65,78730.29,17.1,-0.09841,7e-05,11.61586]
[1777826243029,38.65,78729.22,17.1,-0.09849,7e-05,11.62306]
[1777826250795,38.66,78729.4,17.1,-0.09848,7e-05,11.62214]
[1777826256733,38.66,78732.9,17.1,-0.09822,7e-05,11.59845]
[1777826261872,38.66,78732.37,17.1,-0.09826,7e-05,11.60174]
[1777826267866,38.66,78730.44,17.1,-0.09839,7e-05,11.61278]
[1777826267967,38.66,78730.44,17.1,-0.09839,7e-05,11.61281]
[1777826275970,38.66,78729.91,17.1,-0.09846,7e-05,11.6185]
[1777826281005,38.67,78726.84,17.1,-0.09868,7e-05,11.63743]
[1777826286040,38.67,78726.43,17.1,-0.09873,7e-05,11.64123]
[1777826291075,38.67,78726.75,17.1,-0.09872,7e-05,11.6409]
[1777826296110,38.67,78726.79,17.1,-0.09874,7e-05,11.64215]
[1777826301145,38.68,78726.81,17.1,-0.09875,7e-05,11.64352]
[1777826306180,38.68,78729.78,17.1,-0.09857,7e-05,11.62827]
[1777826310048,38.68,78725.7,17.1,-0.09885,7e-05,11.65223]
[1777826313229,38.68,78704.43,17.1,-0.10027,7e-05,11.7695]
[1777826319271,38.69,78702.17,17.1,-0.10043,7e-05,11.78296]
[1777826324306,38.69,78703.32,17.1,-0.10036,7e-05,11.77698]
[1777826327334,38.69,78701.28,17.1,-0.1005,7e-05,11.78868]
[1777826327372,38.69,78701.28,17.1,-0.1005,7e-05,11.78868]
[1777826331409,38.69,78697.99,17.1,-0.10073,7e-05,11.80792]
[1777826337398,38.69,78703.25,17.1,-0.10038,7e-05,11.77876]
[1777826342434,38.69,78703.68,17.1,-0.10036,7e-05,11.77705]
[1777826347469,38.69,78708.38,17.1,-0.10005,7e-05,11.75121]
[1777826352504,38.69,78711.72,17.1,-0.09984,7e-05,11.73316]
[1777826357539,38.7,78718.16,17.1,-0.09941,7e-05,11.69776]
[1777826362574,38.7,78722.1,17.1,-0.09916,7e-05,11.67671]
[1777826367609,38.7,78729.79,17.1,-0.09866,7e-05,11.63475]
[1777826370544,38.7,78729.89,17.1,-0.09866,7e-05,11.6345]
[1777826372167,38.7,78731.94,17.1,-0.0985,7e-05,11.6199]
[1777826372644,38.71,78732.05,17.1,-0.0985,7e-05,11.61962]
[1777826377679,38.71,78731.1,17.1,-0.0986,7e-05,11.62768]
[1777826378350,38.71,78731.1,17.1,-0.0986,7e-05,11.62768]
[1777826378353,38.71,78731.1,17.1,-0.0986,7e-05,11.62768]
[1777826378574,38.71,78731.1,17.1,-0.0986,7e-05,11.62768]
[1777826378686,38.71,78724.67,17.1,-0.09903,7e-05,11.66449]
[1777826383721,38.71,78722.34,17.1,-0.09921,7e-05,11.67898]
[1777826388756,38.72,78722.81,17.1,-0.09919,7e-05,11.67754]
[1777826393890,38.72,78723.26,17.1,-0.09916,7e-05,11.67548]
[1777826399833,38.72,78722.85,17.1,-0.09922,7e-05,11.68028]
[1777826404667,38.73,78721.97,17.1,-0.09929,7e-05,11.68623]
[1777826404868,38.73,78722.0,17.1,-0.09929,7e-05,11.6863]
[1777826409906,38.73,78716.16,17.1,-0.09971,7e-05,11.72139]
[1777826411334,38.73,78715.77,17.1,-0.09974,7e-05,11.72397]
[1777826411385,38.73,78715.77,17.1,-0.09974,7e-05,11.72397]
[1777826411920,38.73,78715.35,17.1,-0.09977,7e-05,11.72653]
[1777826412967,38.73,78715.35,17.1,-0.09977,7e-05,11.72653]
[1777826413933,38.73,78714.39,17.1,-0.09984,7e-05,11.73267]
[1777826419976,38.74,78711.33,17.1,-0.10009,7e-05,11.75302]
[1777826423766,38.74,78711.24,17.1,-0.10011,7e-05,11.75496]
[1777826423867,38.74,78711.24,17.1,-0.10012,7e-05,11.75544]
[1777826426955,38.74,78711.24,17.1,-0.10012,7e-05,11.75544]
[1777826432060,38.75,78711.46,17.1,-0.10008,7e-05,11.75124]
[1777826437998,38.75,78711.5,17.1,-0.10009,7e-05,11.7517]
[1777826446158,38.75,78711.41,17.1,-0.10011,7e-05,11.75339]
[1777826453461,38.75,78711.48,17.1,-0.10011,7e-05,11.75312]
[1777826459249,38.75,78710.75,17.1,-0.10017,7e-05,11.75874]
[1777826464283,38.75,78710.92,17.1,-0.10017,7e-05,11.75836]
[1777826469319,38.75,78714.85,17.1,-0.09991,7e-05,11.73676]
[1777826470462,38.75,78714.85,17.1,-0.09991,7e-05,11.73676]
[1777826475370,38.76,78712.71,17.1,-0.10006,7e-05,11.7496]
[1777826475472,38.76,78712.71,17.1,-0.10006,7e-05,11.74972]
[1777826487890,38.76,78712.67,17.1,-0.10009,7e-05,11.75166]
[1777826493486,38.77,78713.58,17.1,-0.10005,7e-05,11.74689]
[1777826501543,38.77,78713.58,17.1,-0.10008,7e-05,11.74957]
[1777826506578,38.78,78713.84,17.1,-0.10008,7e-05,11.74976]
[1777826512620,38.78,78713.22,17.1,-0.10015,7e-05,11.7552]
[1777826517662,38.78,78713.29,17.1,-0.10015,7e-05,11.75575]
[1777826521782,38.79,78713.25,17.1,-0.10017,7e-05,11.75693]
[1777826524020,38.79,78715.43,17.1,-0.10003,7e-05,11.74587]
[1777826524085,38.79,78715.47,17.1,-0.10004,7e-05,11.7463]
[1777826525710,38.79,78727.09,17.1,-0.09926,7e-05,11.6809]
[1777826527375,38.79,78728.48,17.1,-0.09916,7e-05,11.67327]
[1777826533767,38.79,78727.65,17.1,-0.09924,7e-05,11.67934]
[1777826538802,38.8,78727.68,17.1,-0.09925,7e-05,11.68014]
[1777826543837,38.8,78726.82,17.1,-0.09931,7e-05,11.68592]
[1777826548871,38.8,78722.65,17.1,-0.0996,7e-05,11.71026]
[1777826553443,38.8,78721.8,17.1,-0.09964,7e-05,11.71157]
[1777826558950,38.8,78721.94,17.1,-0.09964,7e-05,11.71155]
[1777826560944,38.8,78722.01,17.1,-0.09964,7e-05,11.71129]
[1777826561045,38.8,78722.01,17.1,-0.09964,7e-05,11.71154]
[1777826567006,38.81,78722.16,17.1,-0.09966,7e-05,11.71295]
[1777826572042,38.81,78722.37,17.1,-0.09966,7e-05,11.71364]
[1777826577077,38.81,78716.53,17.1,-0.10008,7e-05,11.74829]
[1777826582112,38.82,78716.47,17.1,-0.1001,7e-05,11.75024]
[1777826587147,38.82,78714.87,17.1,-0.10023,7e-05,11.76085]
[1777826588919,38.82,78714.88,17.1,-0.10023,7e-05,11.7611]
[1777826589161,38.82,78715.16,17.1,-0.10021,7e-05,11.75984]
[1777826595203,38.82,78721.13,17.1,-0.09982,7e-05,11.72677]
[1777826599239,38.82,78720.95,17.1,-0.09983,7e-05,11.72813]
[1777826599340,38.82,78720.98,17.1,-0.09983,7e-05,11.72807]
[1777826604590,38.83,78719.15,17.1,-0.09997,7e-05,11.73956]
[1777826610308,38.83,78716.82,17.1,-0.10015,7e-05,11.75443]
[1777826611629,38.83,78716.82,17.1,-0.10015,7e-05,11.75443]
[1777826611730,38.83,78716.9,17.1,-0.10012,7e-05,11.75021]
[1777826613891,38.83,78716.9,17.1,-0.10012,7e-05,11.75021]
[1777826619371,38.83,78716.35,17.1,-0.10016,7e-05,11.75394]
[1777826624406,38.83,78716.29,17.1,-0.10017,7e-05,11.75467]
[1777826630020,38.83,78717.5,17.1,-0.10009,7e-05,11.74818]
[1777826630033,38.83,78717.5,17.1,-0.10009,7e-05,11.74818]
[1777826630048,38.83,78717.5,17.1,-0.10009,7e-05,11.74818]
[1777826630090,38.83,78717.5,17.1,-0.10009,7e-05,11.74836]
[1777826632273,38.84,78711.35,17.1,-0.10051,7e-05,11.78333]
[1777826632279,38.84,78711.35,17.1,-0.10051,7e-05,11.78333]
[1777826632462,38.84,78711.32,17.1,-0.10052,7e-05,11.78373]
[1777826637497,38.84,78712.54,17.1,-0.10044,7e-05,11.77701]
[1777826640662,38.84,78712.8,17.1,-0.10042,7e-05,11.77564]
[1777826646559,38.84,78714.0,17.1,-0.10034,7e-05,11.76924]
[1777826651595,38.84,78713.79,17.1,-0.10036,7e-05,11.77074]
[1777826656630,38.84,78713.77,17.1,-0.10037,7e-05,11.77113]
[1777826657682,38.84,78713.77,17.1,-0.10037,7e-05,11.77113]
[1777826663681,38.84,78713.68,17.1,-0.10038,7e-05,11.77202]
[1777826668714,38.84,78715.86,17.1,-0.10023,7e-05,11.76003]
[1777826674756,38.84,78716.07,17.1,-0.1002,7e-05,11.75528]
[1777826680798,38.84,78716.39,17.1,-0.10018,7e-05,11.75396]
[1777826685832,38.84,78718.78,17.1,-0.10002,7e-05,11.74089]
[1777826690868,38.84,78718.7,17.1,-0.10003,7e-05,11.74185]
[1777826695902,38.84,78718.69,17.1,-0.10004,7e-05,11.7424]
[1777826700938,38.85,78718.19,17.1,-0.10008,7e-05,11.74569]
[1777826707988,38.85,78718.5,17.1,-0.10007,7e-05,11.74458]
[1777826713023,38.85,78716.24,17.1,-0.10022,7e-05,11.75774]
[1777826718059,38.85,78716.84,17.1,-0.10019,7e-05,11.75471]
[1777826723093,38.85,78717.13,17.1,-0.10017,7e-05,11.75345]
[1777826730143,38.85,78719.28,17.1,-0.10003,7e-05,11.74182]
[1777826737192,38.85,78719.38,17.1,-0.1,7e-05,11.73789]
[1777826742227,38.85,78718.24,17.1,-0.10009,7e-05,11.74469]
[1777826742795,38.85,78718.24,17.1,-0.10009,7e-05,11.74469]
[1777826753304,38.85,78718.41,17.1,-0.10008,7e-05,11.74446]
[1777826758339,38.85,78716.13,17.1,-0.10024,7e-05,11.75757]
[1777826759819,38.85,78716.13,17.1,-0.10024,7e-05,11.75757]
[1777826766395,38.85,78716.35,17.1,-0.10023,7e-05,11.75664]
[1777826771429,38.86,78716.23,17.1,-0.10024,7e-05,11.75752]
[1777826776823,38.86,78716.23,17.1,-0.10024,7e-05,11.75752]
[1777826784521,38.86,78718.64,17.1,-0.10008,7e-05,11.74453]
[1777826793828,38.86,78718.5,17.1,-0.10009,7e-05,11.74537]
[1777826808689,38.86,78718.12,17.1,-0.1001,7e-05,11.74473]
[1777826813139,38.86,78718.08,17.1,-0.10011,7e-05,11.7451]
[1777826814343,38.86,78718.05,17.1,-0.10011,7e-05,11.74532]
[1777826820773,38.86,78718.28,17.1,-0.1001,7e-05,11.7444]
[1777826825808,38.86,78715.84,17.1,-0.10027,7e-05,11.75836]
[1777826832858,38.86,78715.77,17.1,-0.10027,7e-05,11.75895]
[1777826837893,38.86,78715.83,17.1,-0.10027,7e-05,11.75877]
[1777826842928,38.86,78716.08,17.1,-0.10026,7e-05,11.75753]
[1777826847963,38.86,78716.1,17.1,-0.10026,7e-05,11.7576]
[1777826854126,38.86,78716.29,17.1,-0.10025,7e-05,11.7566]
[1777826854169,38.86,78716.29,17.1,-0.10025,7e-05,11.7566]
[1777826855401,38.86,78716.29,17.1,-0.10022,7e-05,11.75272]
[1777826863068,38.86,78722.63,17.1,-0.0998,7e-05,11.71736]
[1777826868103,38.86,78728.34,17.1,-0.09942,7e-05,11.68585]
[1777826876159,38.87,78728.36,17.1,-0.09943,7e-05,11.68687]
[1777826877683,38.87,78728.36,17.1,-0.09943,7e-05,11.68687]
[1777826878173,38.87,78729.02,17.1,-0.09939,7e-05,11.68342]
[1777826881800,38.87,78726.99,17.1,-0.09954,7e-05,11.69577]
[1777826882201,38.87,78726.91,17.1,-0.09955,7e-05,11.69651]
[1777826887237,38.87,78726.81,17.1,-0.09956,7e-05,11.69768]
[1777826892106,38.87,78727.8,17.1,-0.0995,7e-05,11.69257]
[1777826892273,38.87,78727.9,17.1,-0.09949,7e-05,11.69213]
[1777826896224,38.87,78720.85,17.1,-0.09998,7e-05,11.7329]
[1777826896232,38.87,78720.85,17.1,-0.09998,7e-05,11.7329]
[1777826896325,38.88,78720.85,17.1,-0.09998,7e-05,11.73314]
[1777826898291,38.88,78720.82,17.1,-0.09999,7e-05,11.73337]
[1777826898316,38.88,78720.78,17.1,-0.09999,7e-05,11.73366]
[1777826900558,38.88,78714.82,17.1,-0.1004,7e-05,11.76784]
[1777826901853,38.88,78708.71,17.1,-0.10082,7e-05,11.80258]
[1777826903450,38.88,78708.11,17.1,-0.10086,7e-05,11.80627]
[1777826906520,38.88,78707.58,17.1,-0.1009,7e-05,11.80976]
[1777826908597,38.88,78709.68,17.1,-0.10076,7e-05,11.79828]
[1777826909393,38.88,78709.65,17.1,-0.10077,7e-05,11.79886]
[1777826912920,38.88,78707.84,17.1,-0.10086,7e-05,11.80504]
[1777826918456,38.88,78707.1,17.1,-0.10091,7e-05,11.80919]
[1777826923491,38.88,78707.93,17.1,-0.10086,7e-05,11.8045]
[1777826929922,38.88,78706.99,17.1,-0.10092,7e-05,11.80983]
[1777826938596,38.88,78706.92,17.1,-0.10093,7e-05,11.81038]
[1777826942772,38.88,78707.03,17.1,-0.10092,7e-05,11.80981]
[1777826943122,38.88,78707.03,17.1,-0.10092,7e-05,11.80981]
[1777826949674,38.88,78707.42,17.1,-0.1009,7e-05,11.80772]
[1777826955467,38.88,78706.91,17.1,-0.10093,7e-05,11.81063]
[1777826961758,38.88,78707.47,17.1,-0.10089,7e-05,11.80751]
[1777826970821,38.88,78707.27,17.1,-0.10091,7e-05,11.80868]
[1777826972512,38.88,78707.27,17.1,-0.10091,7e-05,11.80868]
[1777826983272,38.88,78707.27,17.1,-0.10088,7e-05,11.80469]
[1777826983647,38.88,78707.27,17.1,-0.10088,7e-05,11.80469]
[1777826985175,38.88,78707.27,17.1,-0.10088,7e-05,11.8047]
[1777826985275,38.88,78707.27,17.1,-0.10088,7e-05,11.8047]
[1777826990960,38.88,78701.09,17.1,-0.10131,7e-05,11.84064]
[1777826995996,38.89,78703.77,17.1,-0.10114,7e-05,11.8263]
[1777827001034,38.89,78706.14,17.1,-0.10099,7e-05,11.81389]
[1777827003340,38.89,78706.14,17.1,-0.10099,7e-05,11.81389]
[1777827003621,38.89,78706.11,17.1,-0.101,7e-05,11.81462]
[1777827007457,38.89,78706.38,17.1,-0.10098,7e-05,11.81306]
[1777827007558,38.89,78706.42,17.1,-0.10098,7e-05,11.81279]
[1777827013116,38.89,78707.11,17.1,-0.10094,7e-05,11.80976]
[1777827018274,38.89,78706.55,17.1,-0.10098,7e-05,11.81327]
[1777827025200,38.89,78706.69,17.1,-0.10099,7e-05,11.81403]
[1777827029406,38.9,78704.55,17.1,-0.10114,7e-05,11.82655]
[1777827029710,38.9,78704.55,17.1,-0.10114,7e-05,11.82668]
[1777827030235,38.9,78719.17,17.1,-0.10015,7e-05,11.74429]
[1777827033618,38.9,78721.27,17.1,-0.09998,7e-05,11.72854]
[1777827042800,38.9,78718.16,17.1,-0.1002,7e-05,11.74679]
[1777827043326,38.9,78717.89,17.1,-0.10022,7e-05,11.74837]
[1777827044364,38.9,78717.89,17.1,-0.10022,7e-05,11.74837]
[1777827046150,38.9,78716.7,17.1,-0.10031,7e-05,11.75575]
[1777827051381,38.9,78718.3,17.1,-0.10022,7e-05,11.74871]
[1777827059440,38.91,78718.19,17.1,-0.10026,7e-05,11.75199]
[1777827064475,38.91,78716.01,17.1,-0.10043,7e-05,11.76588]
[1777827072531,38.92,78715.37,17.1,-0.1005,7e-05,11.77223]
[1777827077573,38.92,78715.3,17.1,-0.10053,7e-05,11.77414]
[1777827082609,38.92,78716.9,17.1,-0.10044,7e-05,11.76667]
[1777827090665,38.93,78716.86,17.1,-0.10047,7e-05,11.76943]
[1777827093276,38.93,78716.9,17.1,-0.10044,7e-05,11.76549]
[1777827093685,38.93,78718.44,17.1,-0.10034,7e-05,11.75717]
[1777827099728,38.93,78719.19,17.1,-0.10029,7e-05,11.7534]
[1777827104762,38.93,78718.18,17.1,-0.10037,7e-05,11.75929]
[1777827108675,38.93,78718.67,17.1,-0.10033,7e-05,11.75661]
[1777827114929,38.93,78715.24,17.1,-0.10057,7e-05,11.77621]
[1777827115007,38.93,78715.24,17.1,-0.10057,7e-05,11.77623]
[1777827120875,38.94,78707.16,17.1,-0.10113,7e-05,11.823]
[1777827126262,38.94,78709.85,17.1,-0.10096,7e-05,11.80862]
[1777827128377,38.94,78709.24,17.1,-0.101,7e-05,11.81247]
[1777827133120,38.94,78709.53,17.1,-0.101,7e-05,11.81181]
[1777827133137,38.94,78709.53,17.1,-0.101,7e-05,11.81181]
[1777827133185,38.94,78710.12,17.1,-0.10096,7e-05,11.80869]
[1777827138912,38.94,78710.09,17.1,-0.10096,7e-05,11.80882]
[1777827142080,38.94,78710.12,17.1,-0.10096,7e-05,11.80849]
[1777827149071,38.94,78709.35,17.1,-0.101,7e-05,11.81243]
[1777827154107,38.94,78701.74,17.1,-0.10149,7e-05,11.85116]
[1777827158217,38.94,78701.33,17.1,-0.10151,7e-05,11.85317]
[1777827158319,38.94,78701.33,17.1,-0.10151,7e-05,11.85307]
[1777827162033,38.94,78701.33,17.1,-0.10152,7e-05,11.85355]
[1777827167197,38.94,78699.47,17.1,-0.10166,7e-05,11.86565]
[1777827168228,38.94,78699.47,17.1,-0.10166,7e-05,11.86565]
[1777827176307,38.94,78699.4,17.1,-0.10168,7e-05,11.86693]
[1777827176363,38.94,78699.4,17.1,-0.10168,7e-05,11.86693]
[1777827177317,38.95,78699.4,17.1,-0.10169,7e-05,11.86824]
[1777827182793,38.95,78699.32,17.1,-0.10171,7e-05,11.86956]
[1777827188345,38.95,78701.58,17.1,-0.10157,7e-05,11.8582]
[1777827189396,38.95,78701.58,17.1,-0.10157,7e-05,11.8582]
[1777827195394,38.95,78703.17,17.1,-0.10148,7e-05,11.85093]
[1777827196575,38.95,78703.17,17.1,-0.10148,7e-05,11.85093]
[1777827201181,38.96,78703.1,17.1,-0.1015,7e-05,11.85226]
[1777827203507,38.96,78703.1,17.1,-0.10151,7e-05,11.85269]
[1777827205231,38.96,78703.1,17.1,-0.10151,7e-05,11.85313]
[1777827206060,38.96,78703.03,17.1,-0.10152,7e-05,11.85395]
[1777827209238,38.96,78702.52,17.1,-0.10156,7e-05,11.85748]
[1777827215534,38.96,78702.02,17.1,-0.10159,7e-05,11.85781]
[1777827220569,38.97,78701.57,17.1,-0.10163,7e-05,11.86144]
[1777827225604,38.97,78699.17,17.1,-0.10181,7e-05,11.87608]
[1777827230639,38.97,78698.76,17.1,-0.10185,7e-05,11.87937]
[1777827238695,38.97,78697.74,17.1,-0.10193,7e-05,11.88677]
[1777827245744,38.98,78697.37,17.1,-0.10197,7e-05,11.89008]
[1777827252640,38.98,78697.08,17.1,-0.102,7e-05,11.89224]
[1777827253343,38.98,78696.74,17.1,-0.10203,7e-05,11.89483]
[1777827254352,38.98,78696.67,17.1,-0.10204,7e-05,11.89539]
[1777827255190,38.98,78696.67,17.1,-0.10204,7e-05,11.89539]
[1777827257127,38.98,78696.53,17.1,-0.10205,7e-05,11.89667]
[1777827258953,38.98,78693.8,17.1,-0.10224,7e-05,11.91241]
[1777827265884,38.98,78693.6,17.1,-0.10227,7e-05,11.91451]
[1777827272933,38.99,78693.19,17.1,-0.10228,7e-05,11.9138]
[1777827279400,38.99,78693.19,17.1,-0.10229,7e-05,11.91424]
[1777827285020,38.99,78693.81,17.1,-0.10226,7e-05,11.91208]
[1777827286279,38.99,78693.81,17.1,-0.10226,7e-05,11.91208]
[1777827289422,38.99,78694.39,17.1,-0.10222,7e-05,11.90929]
[1777827296095,38.99,78693.89,17.1,-0.10227,7e-05,11.91339]
[1777827302138,38.99,78693.85,17.1,-0.10229,7e-05,11.91456]
[1777827307173,39.0,78696.1,17.1,-0.10214,7e-05,11.90262]
[1777827310199,39.0,78696.03,17.1,-0.10215,7e-05,11.90336]
[1777827310297,39.0,78696.03,17.1,-0.10215,7e-05,11.90353]
[1777827321343,39.0,78696.06,17.1,-0.10215,7e-05,11.90298]
[1777827326282,38.99,78693.71,17.1,-0.10229,7e-05,11.91471]
[1777827332348,38.99,78693.67,17.1,-0.10225,7e-05,11.90986]
[1777827338345,38.99,78693.67,17.1,-0.10225,7e-05,11.90986]
[1777827339804,38.99,78693.67,17.1,-0.10224,7e-05,11.90901]
[1777827342737,38.99,78693.67,17.1,-0.10224,7e-05,11.90874]
[1777827343708,38.99,78693.67,17.1,-0.10223,7e-05,11.90846]
[1777827349467,38.99,78693.64,17.1,-0.10223,7e-05,11.9077]
[1777827355361,38.99,78693.64,17.1,-0.10223,7e-05,11.9077]
[1777827360543,38.98,78691.52,17.1,-0.10235,7e-05,11.91825]
[1777827361153,38.98,78691.52,17.1,-0.10235,7e-05,11.91825]
[1777827361550,38.98,78690.7,17.1,-0.10241,7e-05,11.92274]
[1777827368599,38.99,78690.73,17.1,-0.10242,7e-05,11.92379]
[1777827373635,38.99,78690.63,17.1,-0.10244,7e-05,11.92513]
[1777827379677,38.99,78690.77,17.1,-0.10244,7e-05,11.92519]
[1777827388994,38.99,78690.77,17.1,-0.10244,7e-05,11.92519]
[1777827389095,38.99,78690.77,17.1,-0.10245,7e-05,11.92652]
[1777827399522,38.99,78690.77,17.1,-0.10242,7e-05,11.92185]
[1777827409887,38.98,78692.3,17.1,-0.10227,7e-05,11.9094]
[1777827414922,38.98,78692.23,17.1,-0.10226,7e-05,11.90879]
[1777827422978,38.98,78692.09,17.1,-0.10225,7e-05,11.90801]
[1777827435062,38.97,78694.44,17.1,-0.10207,7e-05,11.89267]
[1777827441197,38.97,78694.44,17.1,-0.10206,7e-05,11.89216]
[1777827441250,38.97,78694.44,17.1,-0.10206,7e-05,11.89216]
[1777827442224,38.97,78694.44,17.1,-0.10205,7e-05,11.89166]
[1777827448154,38.97,78692.19,17.1,-0.10219,7e-05,11.90312]
[1777827453192,38.97,78691.23,17.1,-0.10222,7e-05,11.9036]
[1777827458227,38.96,78691.44,17.1,-0.10219,7e-05,11.90153]
[1777827463263,38.96,78691.58,17.1,-0.10217,7e-05,11.89988]
[1777827468298,38.96,78691.48,17.1,-0.10217,7e-05,11.89962]
[1777827473332,38.96,78691.51,17.1,-0.10216,7e-05,11.89863]
[1777827485418,38.95,78691.44,17.1,-0.10214,7e-05,11.89711]
[1777827491459,38.95,78690.64,17.1,-0.10219,7e-05,11.90069]
[1777827498509,38.95,78690.36,17.1,-0.10219,7e-05,11.90117]
[1777827508579,38.95,78690.36,17.1,-0.10217,7e-05,11.89961]
[1777827509766,38.95,78690.36,17.1,-0.10217,7e-05,11.89961]
[1777827510765,38.95,78690.36,17.1,-0.10217,7e-05,11.89927]
[1777827518649,38.94,78690.29,17.1,-0.10213,7e-05,11.89435]
[1777827524691,38.94,78692.68,17.1,-0.10196,7e-05,11.87996]
[1777827530733,38.94,78690.13,17.1,-0.10212,7e-05,11.89354]
[1777827533754,38.94,78677.89,17.1,-0.10296,7e-05,11.96237]
[1777827534655,38.94,78677.89,17.1,-0.10296,7e-05,11.96237]
[1777827535011,38.94,78677.4,17.1,-0.10299,7e-05,11.96497]
[1777827535427,38.94,78677.4,17.1,-0.10299,7e-05,11.96497]
[1777827536264,38.94,78677.33,17.1,-0.10299,7e-05,11.96544]
[1777827537601,38.94,78677.26,17.1,-0.103,7e-05,11.96584]
[1777827540293,38.94,78676.95,17.1,-0.10302,7e-05,11.96773]
[1777827540390,38.94,78676.95,17.1,-0.10302,7e-05,11.96773]
[1777827540878,38.94,78676.95,17.1,-0.10302,7e-05,11.96773]
[1777827546030,38.94,78668.37,17.1,-0.10362,7e-05,12.0166]
[1777827547654,38.94,78668.15,17.1,-0.10363,7e-05,12.01781]
[1777827547922,38.94,78668.15,17.1,-0.10363,7e-05,12.01781]
[1777827551154,38.94,78659.61,17.1,-0.10422,7e-05,12.06617]
[1777827551197,38.94,78657.51,17.1,-0.10437,7e-05,12.07802]
[1777827551587,38.94,78657.51,17.1,-0.10437,7e-05,12.07802]
[1777827561511,38.94,78647.74,17.1,-0.10504,7e-05,12.13285]
[1777827562018,38.94,78647.74,17.1,-0.10504,7e-05,12.13285]
[1777827567999,38.93,78648.44,17.1,-0.10496,7e-05,12.12659]
[1777827573034,38.93,78657.36,17.1,-0.1043,7e-05,12.07102]
[1777827578069,38.93,78655.69,17.1,-0.10441,7e-05,12.07999]
[1777827580101,38.93,78655.77,17.1,-0.10441,7e-05,12.07943]
[1777827586125,38.93,78655.74,17.1,-0.1044,7e-05,12.07887]
[1777827595187,38.93,78655.72,17.1,-0.10439,7e-05,12.07804]
[1777827600223,38.92,78654.93,17.1,-0.10444,7e-05,12.08192]
[1777827600781,38.92,78654.93,17.1,-0.10444,7e-05,12.08192]
[1777827604789,38.92,78641.06,17.1,-0.1054,7e-05,12.16041]
[1777827609096,38.92,78632.94,17.1,-0.10596,7e-05,12.20601]
[1777827614321,38.92,78628.17,17.1,-0.10629,7e-05,12.23229]
[1777827617304,38.92,78627.98,17.1,-0.1063,7e-05,12.23314]
[1777827622377,38.92,78626.23,17.1,-0.10641,7e-05,12.24231]
[1777827625532,38.92,78626.73,17.1,-0.10637,7e-05,12.23913]
[1777827631442,38.92,78624.83,17.1,-0.10647,7e-05,12.24497]
[1777827632268,38.92,78624.83,17.1,-0.10647,7e-05,12.24497]
[1777827637484,38.91,78623.47,17.1,-0.10654,7e-05,12.25061]
[1777827643332,38.91,78623.39,17.1,-0.10652,7e-05,12.24943]
[1777827648561,38.9,78625.7,17.1,-0.10633,7e-05,12.23355]
[1777827653605,38.9,78625.72,17.1,-0.10631,7e-05,12.23173]
[1777827658640,38.89,78625.35,17.1,-0.10631,7e-05,12.23228]
[1777827659294,38.89,78625.35,17.1,-0.10631,7e-05,12.23228]
[1777827664681,38.89,78624.74,17.1,-0.10635,7e-05,12.23519]
[1777827669717,38.89,78617.77,17.1,-0.10684,7e-05,12.27482]
[1777827672525,38.89,78616.96,17.1,-0.1069,7e-05,12.27931]
[1777827678780,38.89,78616.4,17.1,-0.10693,7e-05,12.28193]
[1777827683815,38.89,78616.13,17.1,-0.10694,7e-05,12.28301]
[1777827688850,38.89,78611.1,17.1,-0.10729,7e-05,12.3113]
[1777827694504,38.89,78608.73,17.1,-0.10743,7e-05,12.3202]
[1777827699927,38.89,78606.39,17.1,-0.10758,7e-05,12.33245]
[1777827704962,38.88,78599.63,17.1,-0.10805,7e-05,12.37029]
[1777827709997,38.88,78599.21,17.1,-0.10807,7e-05,12.37152]
[1777827715032,38.88,78600.69,17.1,-0.10795,7e-05,12.36182]
[1777827720061,38.88,78598.44,17.1,-0.10809,7e-05,12.37381]
[1777827725730,38.87,78598.73,17.1,-0.10806,7e-05,12.37062]
[1777827725737,38.87,78598.73,17.1,-0.10806,7e-05,12.37062]
[1777827725880,38.87,78598.73,17.1,-0.10806,7e-05,12.37062]
[1777827725910,38.87,78598.73,17.1,-0.10806,7e-05,12.37062]
[1777827726181,38.87,78598.73,17.1,-0.10806,7e-05,12.37062]
[1777827726326,38.87,78580.0,17.1,-0.1094,7e-05,12.47832]
[1777827726647,38.87,78580.0,17.1,-0.1094,7e-05,12.47832]
[1777827730715,38.87,78578.26,17.1,-0.10952,7e-05,12.48806]
[1777827731484,38.87,78580.17,17.1,-0.10938,7e-05,12.47691]
[1777827736185,38.87,78586.34,17.1,-0.10894,7e-05,12.44118]
[1777827742222,38.87,78589.37,17.1,-0.10872,7e-05,12.42385]
[1777827746100,38.87,78589.93,17.1,-0.10868,7e-05,12.42069]
[1777827746268,38.87,78589.93,17.1,-0.10868,7e-05,12.42069]
[1777827746289,38.87,78590.52,17.1,-0.10864,7e-05,12.4173]
[1777827752293,38.87,78589.46,17.1,-0.10866,7e-05,12.41751]
[1777827758335,38.86,78590.42,17.1,-0.10857,7e-05,12.41016]
[1777827761726,38.86,78589.53,17.1,-0.10862,7e-05,12.41437]
[1777827767890,38.86,78588.51,17.1,-0.10868,7e-05,12.41839]
[1777827771882,38.86,78588.47,17.1,-0.10867,7e-05,12.41799]
[1777827775408,38.85,78582.3,17.1,-0.1091,7e-05,12.45225]
[1777827776288,38.85,78585.26,17.1,-0.10888,7e-05,12.43482]
[1777827777054,38.85,78585.58,17.1,-0.10885,7e-05,12.43262]
[1777827777156,38.85,78585.54,17.1,-0.10886,7e-05,12.43285]
[1777827780160,38.85,78584.01,17.1,-0.10896,7e-05,12.4413]
[1777827780261,38.85,78584.27,17.1,-0.10894,7e-05,12.43974]
[1777827782807,38.85,78584.82,17.1,-0.1089,7e-05,12.43622]
[1777827787940,38.85,78588.6,17.1,-0.10861,7e-05,12.41285]
[1777827793582,38.84,78591.93,17.1,-0.10834,7e-05,12.39158]
[1777827795773,38.84,78589.69,17.1,-0.1085,7e-05,12.40421]
[1777827798734,38.84,78584.17,17.1,-0.10889,7e-05,12.43509]
[1777827799084,38.84,78584.17,17.1,-0.10889,7e-05,12.43509]
[1777827799127,38.84,78582.67,17.1,-0.10899,7e-05,12.4434]
[1777827799758,38.84,78582.67,17.1,-0.10899,7e-05,12.4434]
[1777827800553,38.84,78582.12,17.1,-0.10903,7e-05,12.44654]
[1777827801275,38.84,78582.12,17.1,-0.10903,7e-05,12.44654]
[1777827801376,38.84,78582.17,17.1,-0.10903,7e-05,12.44619]
[1777827802017,38.84,78582.17,17.1,-0.10903,7e-05,12.44619]
[1777827802657,38.84,78581.73,17.1,-0.10906,7e-05,12.44873]
[1777827804117,38.84,78581.73,17.1,-0.10905,7e-05,12.44838]
[1777827808073,38.84,78582.06,17.1,-0.10902,7e-05,12.44544]
[1777827808635,38.84,78582.06,17.1,-0.10901,7e-05,12.44476]
[1777827809527,38.83,78580.08,17.1,-0.10915,7e-05,12.45584]
[1777827809695,38.83,78579.02,17.1,-0.10922,7e-05,12.4616]
[1777827814730,38.83,78577.8,17.1,-0.10928,7e-05,12.46427]
[1777827819764,38.83,78577.99,17.1,-0.10926,7e-05,12.46287]
[1777827824800,38.83,78576.57,17.1,-0.10936,7e-05,12.47069]
[1777827829835,38.83,78574.98,17.1,-0.10947,7e-05,12.47941]
[1777827834870,38.83,78574.82,17.1,-0.10947,7e-05,12.47984]
[1777827836706,38.83,78574.76,17.1,-0.10947,7e-05,12.48009]
[1777827836876,38.83,78574.76,17.1,-0.10947,7e-05,12.48009]
[1777827836884,38.83,78574.68,17.1,-0.10948,7e-05,12.48045]
[1777827841931,38.83,78574.23,17.1,-0.10949,7e-05,12.48098]
[1777827846954,38.82,78574.26,17.1,-0.10946,7e-05,12.47875]
[1777827848988,38.82,78574.23,17.1,-0.10946,7e-05,12.47852]
[1777827857946,38.81,78573.95,17.1,-0.10945,7e-05,12.47771]
[1777827863073,38.81,78573.95,17.1,-0.1094,7e-05,12.47409]
[1777827863824,38.81,78573.95,17.1,-0.1094,7e-05,12.47409]
[1777827868956,38.8,78574.39,17.1,-0.10934,7e-05,12.46919]
[1777827871067,38.8,78578.47,17.1,-0.10904,7e-05,12.44527]
[1777827871951,38.8,78579.31,17.1,-0.10895,7e-05,12.43599]
[1777827872137,38.8,78579.84,17.1,-0.1089,7e-05,12.43257]
[1777827872639,38.8,78579.84,17.1,-0.1089,7e-05,12.43257]
[1777827873144,38.8,78580.65,17.1,-0.10885,7e-05,12.42788]
[1777827874097,38.8,78580.65,17.1,-0.10885,7e-05,12.42788]
[1777827874151,38.8,78580.69,17.1,-0.10884,7e-05,12.42731]
[1777827878998,38.8,78580.67,17.1,-0.10884,7e-05,12.42738]
[1777827879186,38.8,78580.73,17.1,-0.10884,7e-05,12.42703]
[1777827885509,38.8,78583.37,17.1,-0.10863,7e-05,12.41051]
[1777827885516,38.8,78583.37,17.1,-0.10863,7e-05,12.41051]
[1777827886111,38.8,78583.72,17.1,-0.1086,7e-05,12.40789]
[1777827886114,38.8,78583.72,17.1,-0.1086,7e-05,12.40789]
[1777827886357,38.8,78583.72,17.1,-0.1086,7e-05,12.40789]
[1777827888595,38.79,78583.55,17.1,-0.1086,7e-05,12.40798]
[1777827889355,38.79,78583.55,17.1,-0.1086,7e-05,12.40798]
[1777827890167,38.79,78584.0,17.1,-0.10856,7e-05,12.4048]
[1777827897313,38.79,78583.47,17.1,-0.10857,7e-05,12.40584]
[1777827897851,38.79,78583.47,17.1,-0.10857,7e-05,12.40584]
[1777827898067,38.79,78583.47,17.1,-0.10857,7e-05,12.40584]
[1777827900237,38.79,78583.41,17.1,-0.10857,7e-05,12.40561]
[1777827905369,38.78,78577.58,17.1,-0.10897,7e-05,12.43726]
[1777827910404,38.78,78580.82,17.1,-0.10871,7e-05,12.41699]
[1777827912925,38.78,78581.34,17.1,-0.10867,7e-05,12.4137]
[1777827913425,38.78,78581.28,17.1,-0.10867,7e-05,12.4138]
[1777827914318,38.78,78581.28,17.1,-0.10867,7e-05,12.4138]
[1777827914432,38.78,78579.15,17.1,-0.10883,7e-05,12.42613]
[1777827915008,38.78,78579.15,17.1,-0.10883,7e-05,12.42613]
[1777827916445,38.78,78577.09,17.1,-0.10898,7e-05,12.43806]
[1777827921132,38.78,78576.6,17.1,-0.10901,7e-05,12.4409]
[1777827921563,38.78,78576.6,17.1,-0.10901,7e-05,12.4409]
[1777827921647,38.78,78576.6,17.1,-0.10901,7e-05,12.4409]
[1777827923939,38.78,78576.48,17.1,-0.10902,7e-05,12.44161]
[1777827925509,38.78,78576.45,17.1,-0.10902,7e-05,12.44116]
[1777827927466,38.78,78576.52,17.1,-0.10901,7e-05,12.44046]
[1777827927628,38.78,78576.56,17.1,-0.109,7e-05,12.43992]
[1777827928532,38.77,78589.61,17.1,-0.10806,7e-05,12.36432]
[1777827933567,38.77,78593.44,17.1,-0.10774,7e-05,12.33736]
[1777827938602,38.77,78594.14,17.1,-0.10768,7e-05,12.33259]
[1777827939580,38.77,78594.14,17.1,-0.10768,7e-05,12.33259]
[1777827939702,38.77,78594.14,17.1,-0.10768,7e-05,12.33259]
[1777827943582,38.77,78604.4,17.1,-0.10694,7e-05,12.27323]
[1777827944568,38.77,78604.4,17.1,-0.10694,7e-05,12.27323]
[1777827943637,38.77,78605.56,17.1,-0.10686,7e-05,12.26651]
[1777827948818,38.77,78610.2,17.1,-0.10653,7e-05,12.23959]
[1777827955010,38.77,78620.93,17.1,-0.10576,7e-05,12.17781]
[1777827960756,38.77,78618.27,17.1,-0.10596,7e-05,12.19351]
[1777827965791,38.77,78618.37,17.1,-0.10595,7e-05,12.19299]
[1777827970826,38.77,78629.55,17.1,-0.10516,7e-05,12.12914]
[1777827975861,38.77,78629.32,17.1,-0.10519,7e-05,12.13094]
[1777827980896,38.77,78628.9,17.1,-0.10522,7e-05,12.13389]
[1777827985931,38.77,78628.38,17.1,-0.10527,7e-05,12.13749]
[1777827991974,38.78,78629.15,17.1,-0.10519,7e-05,12.12986]
[1777827997009,38.78,78628.96,17.1,-0.10522,7e-05,12.13175]
[1777828006072,38.78,78628.82,17.1,-0.10524,7e-05,12.13407]
[1777828011107,38.78,78627.71,17.1,-0.10533,7e-05,12.14128]
[1777828016169,38.78,78627.5,17.1,-0.10536,7e-05,12.14319]
[1777828021205,38.79,78626.72,17.1,-0.10542,7e-05,12.14828]
[1777828026240,38.79,78627.76,17.1,-0.10535,7e-05,12.1429]
[1777828029610,38.79,78630.45,17.1,-0.10517,7e-05,12.12787]
[1777828030501,38.79,78629.84,17.1,-0.10521,7e-05,12.13136]
[1777828038592,38.79,78629.27,17.1,-0.10526,7e-05,12.13549]
[1777828044366,38.79,78630.03,17.1,-0.10522,7e-05,12.13249]
[1777828045853,38.79,78629.95,17.1,-0.10523,7e-05,12.13311]
[1777828046055,38.79,78629.95,17.1,-0.10523,7e-05,12.13311]
[1777828051416,38.79,78639.72,17.1,-0.10451,7e-05,12.07322]
[1777828058330,38.79,78639.76,17.1,-0.10451,7e-05,12.07299]
[1777828064507,38.79,78637.18,17.1,-0.10469,7e-05,12.08776]
[1777828070549,38.79,78635.35,17.1,-0.10482,7e-05,12.0981]
[1777828076591,38.79,78638.95,17.1,-0.10457,7e-05,12.07757]
[1777828081626,38.79,78636.63,17.1,-0.10473,7e-05,12.09089]
[1777828088675,38.79,78637.08,17.1,-0.1047,7e-05,12.08827]
[1777828097737,38.79,78635.23,17.1,-0.10483,7e-05,12.09879]
[1777828103780,38.79,78635.23,17.1,-0.10483,7e-05,12.09871]
[1777828113850,38.79,78634.56,17.1,-0.10484,7e-05,12.09839]
[1777828120900,38.79,78634.91,17.1,-0.10482,7e-05,12.09636]
[1777828129294,38.79,78634.91,17.1,-0.10482,7e-05,12.09636]
[1777828130162,38.79,78637.54,17.1,-0.10464,7e-05,12.08133]
[1777828136010,38.79,78637.96,17.1,-0.10461,7e-05,12.07912]
[1777828141041,38.79,78639.65,17.1,-0.10449,7e-05,12.06961]
[1777828148090,38.79,78639.76,17.1,-0.10449,7e-05,12.06923]
[1777828159167,38.79,78639.63,17.1,-0.1045,7e-05,12.07029]
[1777828164771,38.79,78639.62,17.1,-0.1045,7e-05,12.07044]
[1777828173824,38.79,78639.55,17.1,-0.10451,7e-05,12.07088]
[1777828177213,38.8,78634.71,17.1,-0.10482,7e-05,12.09477]
[1777828182328,38.79,78634.89,17.1,-0.10481,7e-05,12.09361]
[1777828191391,38.79,78634.96,17.1,-0.1048,7e-05,12.09301]
[1777828196425,38.79,78634.96,17.1,-0.1048,7e-05,12.09289]
[1777828198869,38.79,78634.96,17.1,-0.1048,7e-05,12.09289]
[1777828204566,38.8,78634.82,17.1,-0.10482,7e-05,12.09478]
[1777828209491,38.8,78634.76,17.1,-0.10484,7e-05,12.09604]
[1777828214635,38.8,78635.4,17.1,-0.1048,7e-05,12.09312]
[1777828219819,38.8,78637.25,17.1,-0.10467,7e-05,12.08278]
[1777828220637,38.8,78638.76,17.1,-0.10457,7e-05,12.07443]
[1777828221385,38.8,78641.72,17.1,-0.10436,7e-05,12.05777]
[1777828222112,38.8,78642.65,17.1,-0.1043,7e-05,12.05273]
[1777828223011,38.8,78646.01,17.1,-0.10407,7e-05,12.03383]
[1777828224314,38.8,78647.71,17.1,-0.10395,7e-05,12.02418]
[1777828229740,38.8,78648.63,17.1,-0.10389,7e-05,12.01929]
[1777828231238,38.8,78649.33,17.1,-0.10385,7e-05,12.01535]
[1777828231842,38.8,78649.33,17.1,-0.10385,7e-05,12.01535]
[1777828232478,38.8,78653.43,17.1,-0.10353,7e-05,11.98797]
[1777828237907,38.81,78658.77,17.1,-0.10317,7e-05,11.95813]
[1777828238385,38.81,78658.77,17.1,-0.10317,7e-05,11.95813]
[1777828241554,38.81,78661.59,17.1,-0.10298,7e-05,11.94265]
[1777828246860,38.81,78662.86,17.1,-0.1029,7e-05,11.93642]
[1777828251896,38.81,78661.83,17.1,-0.10298,7e-05,11.94306]
[1777828256896,38.81,78661.83,17.1,-0.10299,7e-05,11.9435]
[1777828261964,38.81,78663.14,17.1,-0.10291,7e-05,11.93709]
[1777828267000,38.81,78662.34,17.1,-0.10297,7e-05,11.94239]
[1777828270510,38.82,78662.4,17.1,-0.10297,7e-05,11.94233]
[1777828270644,38.82,78662.4,17.1,-0.10297,7e-05,11.94233]
[1777828271526,38.82,78662.46,17.1,-0.10297,7e-05,11.94214]
[1777828275198,38.82,78662.5,17.1,-0.10297,7e-05,11.94248]
[1777828275598,38.82,78662.54,17.1,-0.10297,7e-05,11.94239]
[1777828276068,38.82,78676.15,17.1,-0.10203,7e-05,11.86485]
[1777828278112,38.82,78676.77,17.1,-0.10199,7e-05,11.86126]
[1777828283885,38.82,78677.44,17.1,-0.10194,7e-05,11.85725]
[1777828289069,38.81,78677.87,17.1,-0.1019,7e-05,11.85421]
[1777828289155,38.81,78677.87,17.1,-0.1019,7e-05,11.85421]
[1777828289253,38.81,78677.87,17.1,-0.1019,7e-05,11.85421]
[1777828289958,38.81,78677.87,17.1,-0.1019,7e-05,11.85421]
[1777828290770,38.81,78684.33,17.1,-0.10146,7e-05,11.81746]
[1777828290872,38.81,78705.02,17.1,-0.10005,7e-05,11.70055]
[1777828291106,38.81,78705.02,17.1,-0.10005,7e-05,11.70055]
[1777828291552,38.81,78705.02,17.1,-0.10005,7e-05,11.70055]
[1777828293791,38.82,78708.65,17.1,-0.09977,7e-05,11.6762]
[1777828295640,38.82,78708.94,17.1,-0.09976,7e-05,11.67495]
[1777828299768,38.82,78710.2,17.1,-0.09968,7e-05,11.66871]
[1777828300183,38.82,78709.79,17.1,-0.09972,7e-05,11.67148]
[1777828300936,38.82,78709.79,17.1,-0.09972,7e-05,11.67148]
[1777828312321,38.83,78710.34,17.1,-0.09971,7e-05,11.67145]
[1777828317356,38.83,78715.87,17.1,-0.09936,7e-05,11.64176]
[1777828322391,38.83,78714.71,17.1,-0.09945,7e-05,11.64989]
[1777828326603,38.83,78713.93,17.1,-0.09952,7e-05,11.65521]
[1777828326704,38.83,78713.61,17.1,-0.09954,7e-05,11.65731]
[1777828332461,38.84,78712.91,17.1,-0.09962,7e-05,11.66407]
[1777828337496,38.84,78708.35,17.1,-0.09996,7e-05,11.692]
[1777828338191,38.84,78708.35,17.1,-0.09996,7e-05,11.692]
[1777828338492,38.84,78708.35,17.1,-0.09996,7e-05,11.692]
[1777828339561,38.85,78702.1,17.1,-0.10039,7e-05,11.72769]
[1777828344124,38.85,78692.27,17.1,-0.10107,7e-05,11.78469]
[1777828349323,38.85,78691.5,17.1,-0.10114,7e-05,11.79031]
[1777828349339,38.85,78691.5,17.1,-0.10114,7e-05,11.79031]
[1777828349362,38.85,78691.5,17.1,-0.10114,7e-05,11.79054]
[1777828351385,38.85,78691.53,17.1,-0.10114,7e-05,11.79042]
[1777828356629,38.85,78690.78,17.1,-0.10117,7e-05,11.79082]
[1777828360500,38.85,78690.47,17.1,-0.10119,7e-05,11.79264]
[1777828366403,38.85,78690.36,17.1,-0.1012,7e-05,11.79328]
[1777828371734,38.85,78689.86,17.1,-0.10123,7e-05,11.79603]
[1777828377521,38.85,78689.68,17.1,-0.10124,7e-05,11.79704]
[1777828382379,38.85,78691.79,17.1,-0.1011,7e-05,11.78497]
[1777828387850,38.85,78689.65,17.1,-0.10124,7e-05,11.797]
[1777828392885,38.85,78689.65,17.1,-0.10124,7e-05,11.79679]
[1777828394544,38.85,78689.68,17.1,-0.10124,7e-05,11.79658]
[1777828402955,38.85,78689.72,17.1,-0.10123,7e-05,11.79601]
[1777828411566,38.85,78689.68,17.1,-0.10123,7e-05,11.79616]
[1777828418061,38.85,78689.46,17.1,-0.10122,7e-05,11.79316]
[1777828424103,38.85,78689.71,17.1,-0.1012,7e-05,11.7917]
[1777828428589,38.85,78689.78,17.1,-0.10119,7e-05,11.7913]
[1777828434173,38.85,78689.75,17.1,-0.10119,7e-05,11.79136]
[1777828441222,38.85,78692.1,17.1,-0.10103,7e-05,11.77798]
[1777828445631,38.85,78692.1,17.1,-0.10103,7e-05,11.77798]
[1777828451291,38.85,78692.34,17.1,-0.10102,7e-05,11.77677]
[1777828456327,38.85,78690.12,17.1,-0.10117,7e-05,11.78939]
[1777828461362,38.85,78690.65,17.1,-0.10113,7e-05,11.78641]
[1777828462654,38.85,78690.65,17.1,-0.10113,7e-05,11.78641]
[1777828468411,38.85,78690.68,17.1,-0.10113,7e-05,11.7863]
[1777828473446,38.85,78690.43,17.1,-0.10112,7e-05,11.78366]
[1777828479701,38.85,78690.44,17.1,-0.10112,7e-05,11.78361]
[1777828486537,38.85,78689.57,17.1,-0.10118,7e-05,11.78841]
[1777828487334,38.85,78689.57,17.1,-0.10118,7e-05,11.78841]
[1777828488313,38.85,78689.13,17.1,-0.10121,7e-05,11.79087]
[1777828488813,38.85,78689.13,17.1,-0.10121,7e-05,11.79087]
[1777828491775,38.85,78685.65,17.1,-0.10144,7e-05,11.81042]
[1777828493835,38.85,78684.16,17.1,-0.10154,7e-05,11.81872]
[1777828494720,38.85,78684.2,17.1,-0.10154,7e-05,11.81841]
[1777828497970,38.85,78683.78,17.1,-0.10157,7e-05,11.82062]
[1777828497998,38.85,78683.78,17.1,-0.10157,7e-05,11.82062]
[1777828500916,38.85,78683.78,17.1,-0.10156,7e-05,11.82036]
[1777828505212,38.85,78684.18,17.1,-0.10153,7e-05,11.81757]
[1777828506519,38.85,78685.8,17.1,-0.10142,7e-05,11.80831]
[1777828507719,38.85,78690.72,17.1,-0.10108,7e-05,11.78039]
[1777828507809,38.85,78693.02,17.1,-0.10092,7e-05,11.76735]
[1777828510993,38.85,78698.81,17.1,-0.10053,7e-05,11.73505]
[1777828511918,38.85,78698.99,17.1,-0.10053,7e-05,11.73452]
[1777828517755,38.85,78698.52,17.1,-0.10058,7e-05,11.73878]
[1777828522789,38.85,78694.28,17.1,-0.10088,7e-05,11.76384]
[1777828528831,38.86,78694.15,17.1,-0.1009,7e-05,11.76588]
[1777828533867,38.86,78694.08,17.1,-0.10089,7e-05,11.76336]
[1777828544944,38.86,78693.95,17.1,-0.10093,7e-05,11.76667]
[1777828549979,38.87,78694.37,17.1,-0.10092,7e-05,11.76568]
[1777828555016,38.87,78695.57,17.1,-0.10085,7e-05,11.76008]
[1777828557544,38.87,78697.06,17.1,-0.10076,7e-05,11.75214]
[1777828560158,38.87,78697.16,17.1,-0.10075,7e-05,11.75183]
[1777828560989,38.87,78697.16,17.1,-0.10076,7e-05,11.75234]
[1777828561817,38.87,78697.16,17.1,-0.10076,7e-05,11.75259]
[1777828570638,38.88,78697.98,17.1,-0.10073,7e-05,11.75025]
[1777828576166,38.88,78698.02,17.1,-0.10075,7e-05,11.75158]
[1777828581200,38.88,78698.06,17.1,-0.10076,7e-05,11.75263]
[1777828587243,38.89,78697.92,17.1,-0.10079,7e-05,11.75494]
[1777828592278,38.89,78697.87,17.1,-0.10078,7e-05,11.75243]
[1777828597461,38.89,78697.72,17.1,-0.1008,7e-05,11.75428]
[1777828599580,38.89,78697.52,17.1,-0.10082,7e-05,11.75566]
[1777828600361,38.89,78697.39,17.1,-0.10083,7e-05,11.75689]
[1777828608390,38.9,78696.66,17.1,-0.1009,7e-05,11.76309]
[1777828614548,38.9,78696.66,17.1,-0.1009,7e-05,11.76309]
[1777828620474,38.9,78696.91,17.1,-0.10092,7e-05,11.76426]
[1777828625509,38.9,78696.91,17.1,-0.10093,7e-05,11.76527]
[1777828630543,38.91,78697.05,17.1,-0.10093,7e-05,11.76547]
[1777828635579,38.91,78696.91,17.1,-0.10095,7e-05,11.76723]
[1777828640614,38.91,78696.59,17.1,-0.10099,7e-05,11.76996]
[1777828648670,38.91,78696.84,17.1,-0.10099,7e-05,11.76999]
[1777828657733,38.92,78696.76,17.1,-0.10098,7e-05,11.76801]
[1777828662768,38.92,78698.7,17.1,-0.10086,7e-05,11.75799]
[1777828668810,38.92,78698.4,17.1,-0.10089,7e-05,11.76081]
[1777828673845,38.92,78698.38,17.1,-0.1009,7e-05,11.76181]
[1777828678048,38.92,78700.7,17.1,-0.10075,7e-05,11.7489]
[1777828685929,38.93,78700.56,17.1,-0.10078,7e-05,11.75179]
[1777828692977,38.93,78700.6,17.1,-0.1008,7e-05,11.75283]
[1777828696437,38.93,78698.07,17.1,-0.10097,7e-05,11.76761]
[1777828697005,38.93,78704.04,17.1,-0.10057,7e-05,11.73409]
[1777828697602,38.93,78704.04,17.1,-0.10057,7e-05,11.73409]
[1777828698012,38.93,78704.04,17.1,-0.10057,7e-05,11.73409]
[1777828698021,38.93,78710.08,17.1,-0.10016,7e-05,11.70001]
[1777828703048,38.93,78710.16,17.1,-0.10017,7e-05,11.70064]
[1777828705063,38.94,78698.06,17.1,-0.10099,7e-05,11.7694]
[1777828710098,38.94,78708.49,17.1,-0.1003,7e-05,11.71155]
[1777828715133,38.94,78709.99,17.1,-0.10018,7e-05,11.70034]
[1777828721175,38.94,78710.01,17.1,-0.1002,7e-05,11.70201]
[1777828732251,38.95,78710.05,17.1,-0.10023,7e-05,11.70445]
[1777828741314,38.95,78710.18,17.1,-0.10024,7e-05,11.70575]
[1777828753399,38.96,78710.01,17.1,-0.10029,7e-05,11.70927]
[1777828762465,38.96,78710.04,17.1,-0.1003,7e-05,11.71092]
[1777828770169,38.96,78710.01,17.1,-0.10031,7e-05,11.71148]
[1777828770831,38.97,78710.01,17.1,-0.10032,7e-05,11.71265]
[1777828776562,38.97,78710.16,17.1,-0.1003,7e-05,11.70896]
[1777828781598,38.97,78721.39,17.1,-0.09955,7e-05,11.64703]
[1777828786633,38.97,78721.98,17.1,-0.09953,7e-05,11.64523]
[1777828787773,38.97,78721.98,17.1,-0.09953,7e-05,11.64523]
[1777828800731,38.98,78721.94,17.1,-0.09959,7e-05,11.6499]
[1777828805766,38.99,78725.46,17.1,-0.09937,7e-05,11.63168]
[1777828810801,38.99,78725.48,17.1,-0.09939,7e-05,11.63327]
[1777828815835,38.99,78725.41,17.1,-0.09941,7e-05,11.63543]
[1777828820871,39.0,78722.23,17.1,-0.09965,7e-05,11.65502]
[1777828825899,39.0,78720.93,17.1,-0.09975,7e-05,11.66369]
[1777828826001,39.0,78720.93,17.1,-0.09975,7e-05,11.66403]
[1777828838997,39.0,78721.03,17.1,-0.09974,7e-05,11.66129]
[1777828840092,39.0,78721.03,17.1,-0.09974,7e-05,11.66129]
[1777828840355,39.0,78721.03,17.1,-0.09974,7e-05,11.66145]
[1777828842018,39.01,78707.64,17.1,-0.10066,7e-05,11.73757]
[1777828848062,39.01,78708.68,17.1,-0.10061,7e-05,11.73383]
[1777828853098,39.02,78716.31,17.1,-0.10012,7e-05,11.69287]
[1777828858133,39.02,78718.99,17.1,-0.09996,7e-05,11.67997]
[1777828863168,39.02,78718.94,17.1,-0.09999,7e-05,11.68246]
[1777828868203,39.03,78719.63,17.1,-0.09997,7e-05,11.68077]
[1777828875252,39.04,78722.91,17.1,-0.09979,7e-05,11.66552]
[1777828881297,39.04,78722.32,17.1,-0.09986,7e-05,11.67154]
[1777828886332,39.05,78722.51,17.1,-0.09987,7e-05,11.67268]
[1777828891367,39.05,78723.99,17.1,-0.09977,7e-05,11.66293]
[1777828896402,39.06,78715.43,17.1,-0.10038,7e-05,11.71316]
[1777828901437,39.06,78707.44,17.1,-0.10094,7e-05,11.75967]
[1777828906472,39.06,78707.5,17.1,-0.10095,7e-05,11.7608]
[1777828911506,39.07,78706.6,17.1,-0.10103,7e-05,11.76732]
[1777828916542,39.07,78706.53,17.1,-0.10105,7e-05,11.76917]
[1777828921588,39.07,78706.42,17.1,-0.10107,7e-05,11.77066]
[1777828927619,39.07,78706.42,17.1,-0.1011,7e-05,11.77298]
[1777828933661,39.08,78708.72,17.1,-0.10096,7e-05,11.76183]
[1777828939122,39.08,78706.42,17.1,-0.10112,7e-05,11.77507]
[1777828939150,39.08,78706.42,17.1,-0.10112,7e-05,11.77507]
[1777828939218,39.08,78706.97,17.1,-0.1011,7e-05,11.77312]
[1777828941717,39.08,78718.36,17.1,-0.10033,7e-05,11.70924]
[1777828942965,39.08,78718.36,17.1,-0.10033,7e-05,11.70924]
[1777828948766,39.08,78721.33,17.1,-0.10013,7e-05,11.69307]
[1777828949716,39.08,78721.33,17.1,-0.10013,7e-05,11.69307]
[1777828949774,39.08,78721.26,17.1,-0.10014,7e-05,11.69354]
[1777828954809,39.09,78722.11,17.1,-0.10007,7e-05,11.68626]
[1777828956543,39.09,78722.11,17.1,-0.10007,7e-05,11.68626]
[1777828956574,39.09,78722.11,17.1,-0.10007,7e-05,11.68626]
[1777828956623,39.09,78722.76,17.1,-0.10003,7e-05,11.68325]
[1777828962865,39.09,78727.95,17.1,-0.09969,7e-05,11.655]
[1777828967742,39.09,78727.95,17.1,-0.09969,7e-05,11.65527]
[1777828967900,39.09,78730.55,17.1,-0.09952,7e-05,11.64112]
[1777828969304,39.09,78730.55,17.1,-0.09952,7e-05,11.64112]
[1777828971185,39.09,78736.96,17.1,-0.09909,7e-05,11.605]
[1777828971570,39.09,78736.96,17.1,-0.09909,7e-05,11.605]
[1777828974554,39.09,78739.99,17.1,-0.09888,7e-05,11.5878]
[1777828979529,39.09,78734.22,17.1,-0.09927,7e-05,11.61974]
[1777828985020,39.09,78732.7,17.1,-0.09936,7e-05,11.62756]
[1777828987521,39.09,78732.82,17.1,-0.09935,7e-05,11.6268]
[1777828993076,39.09,78730.65,17.1,-0.09949,7e-05,11.63835]
[1777828996553,39.09,78730.94,17.1,-0.09947,7e-05,11.63655]
[1777828996558,39.09,78730.94,17.1,-0.09947,7e-05,11.63655]
[1777828997326,39.09,78730.9,17.1,-0.09947,7e-05,11.63661]
[1777828997959,39.09,78730.9,17.1,-0.09947,7e-05,11.63661]
[1777829000998,39.09,78734.11,17.1,-0.09925,7e-05,11.61842]
[1777829004535,39.08,78735.94,17.1,-0.09913,7e-05,11.60804]
[1777829005875,39.08,78737.26,17.1,-0.09904,7e-05,11.60061]
[1777829006559,39.08,78737.26,17.1,-0.09904,7e-05,11.60061]
[1777829008245,39.08,78742.54,17.1,-0.09869,7e-05,11.57108]
[1777829009087,39.08,78743.04,17.1,-0.09865,7e-05,11.56831]
[1777829015231,39.09,78746.21,17.1,-0.09842,7e-05,11.54689]
[1777829018499,39.09,78747.85,17.1,-0.09831,7e-05,11.53782]
[1777829024294,39.09,78752.74,17.1,-0.09799,7e-05,11.51094]
[1777829029329,39.09,78762.76,17.1,-0.09733,7e-05,11.45569]
[1777829034365,39.09,78754.98,17.1,-0.09785,7e-05,11.49973]
[1777829034720,39.09,78754.98,17.1,-0.09785,7e-05,11.49973]
[1777829036287,39.09,78749.86,17.1,-0.09819,7e-05,11.52843]
[1777829041414,39.09,78750.31,17.1,-0.09817,7e-05,11.52616]
[1777829043964,39.09,78751.33,17.1,-0.0981,7e-05,11.52052]
[1777829049470,39.09,78755.68,17.1,-0.09782,7e-05,11.49662]
[1777829055433,39.09,78755.93,17.1,-0.0978,7e-05,11.49542]
[1777829060548,39.09,78756.09,17.1,-0.0978,7e-05,11.4951]
[1777829060765,39.09,78756.09,17.1,-0.0978,7e-05,11.4951]
[1777829061004,39.09,78756.09,17.1,-0.0978,7e-05,11.4951]
[1777829066590,39.09,78764.35,17.1,-0.09725,7e-05,11.44877]
[1777829071626,39.09,78765.11,17.1,-0.09716,7e-05,11.44035]
[1777829077438,39.09,78764.98,17.1,-0.09717,7e-05,11.44096]
[1777829082703,39.09,78766.04,17.1,-0.0971,7e-05,11.43492]
[1777829087746,39.09,78764.32,17.1,-0.09721,7e-05,11.44444]
[1777829089073,39.09,78762.66,17.1,-0.09732,7e-05,11.45365]
[1777829094787,39.09,78761.21,17.1,-0.09743,7e-05,11.46252]
[1777829099822,39.09,78758.85,17.1,-0.09759,7e-05,11.47621]
[1777829104858,39.09,78761.17,17.1,-0.09744,7e-05,11.46378]
[1777829109893,39.1,78761.24,17.1,-0.09744,7e-05,11.46395]
[1777829114929,39.1,78761.16,17.1,-0.09746,7e-05,11.46493]
[1777829121978,39.1,78761.16,17.1,-0.09746,7e-05,11.46565]
[1777829127013,39.1,78759.87,17.1,-0.09755,7e-05,11.47329]
[1777829133056,39.1,78764.93,17.1,-0.0972,7e-05,11.44184]
[1777829138091,39.1,78765.34,17.1,-0.09718,7e-05,11.44028]
[1777829143125,39.1,78766.42,17.1,-0.09712,7e-05,11.43506]
[1777829148161,39.11,78766.6,17.1,-0.09712,7e-05,11.43486]
[1777829149997,39.11,78766.68,17.1,-0.09711,7e-05,11.43458]
[1777829152336,39.11,78768.66,17.1,-0.09698,7e-05,11.42374]
[1777829154023,39.11,78775.33,17.1,-0.09655,7e-05,11.38677]
[1777829155260,39.11,78775.02,17.1,-0.09657,7e-05,11.38855]
[1777829156024,39.11,78775.19,17.1,-0.09656,7e-05,11.38783]
[1777829161255,39.11,78773.59,17.1,-0.09667,7e-05,11.39736]
[1777829161995,39.11,78773.59,17.1,-0.09667,7e-05,11.39736]
[1777829162000,39.11,78773.59,17.1,-0.09667,7e-05,11.39736]
[1777829166393,39.11,78770.95,17.1,-0.09685,7e-05,11.41265]
[1777829172332,39.11,78763.47,17.1,-0.09735,7e-05,11.45431]
[1777829177368,39.11,78764.41,17.1,-0.09728,7e-05,11.44881]
[1777829182402,39.11,78764.57,17.1,-0.09727,7e-05,11.44762]
[1777829187437,39.11,78769.07,17.1,-0.09697,7e-05,11.42232]
[1777829193479,39.11,78769.25,17.1,-0.09692,7e-05,11.41714]
[1777829198514,39.11,78772.73,17.1,-0.09669,7e-05,11.39775]
[1777829203549,39.11,78772.71,17.1,-0.0967,7e-05,11.39791]
[1777829208584,39.11,78772.96,17.1,-0.09668,7e-05,11.39657]
[1777829213620,39.11,78772.26,17.1,-0.09673,7e-05,11.40049]
[1777829219663,39.11,78769.56,17.1,-0.0969,7e-05,11.41547]
[1777829220572,39.11,78769.56,17.1,-0.0969,7e-05,11.41547]
[1777829221999,39.11,78756.55,17.1,-0.09776,7e-05,11.48779]
[1777829223495,39.11,78755.18,17.1,-0.09785,7e-05,11.4954]
[1777829226294,39.11,78754.86,17.1,-0.09788,7e-05,11.49725]
[1777829230360,39.11,78754.86,17.1,-0.09788,7e-05,11.49741]
[1777829230554,39.11,78754.86,17.1,-0.09788,7e-05,11.49741]
[1777829230570,39.11,78754.86,17.1,-0.09788,7e-05,11.49741]
[1777829230633,39.11,78754.86,17.1,-0.09788,7e-05,11.49741]
[1777829233561,39.11,78737.81,17.1,-0.09902,7e-05,11.59249]
[1777829239954,39.11,78741.04,17.1,-0.09879,7e-05,11.57391]
[1777829240590,39.11,78741.04,17.1,-0.09879,7e-05,11.57391]
[1777829245848,39.11,78741.99,17.1,-0.09873,7e-05,11.56829]
[1777829247610,39.11,78743.37,17.1,-0.09863,7e-05,11.56054]
[1777829250498,39.11,78750.59,17.1,-0.09815,7e-05,11.5199]
[1777829250594,39.11,78750.59,17.1,-0.09815,7e-05,11.5199]
[1777829252096,39.11,78751.63,17.1,-0.09805,7e-05,11.51012]
[1777829257931,39.1,78752.0,17.1,-0.09801,7e-05,11.50713]
[1777829262967,39.1,78752.61,17.1,-0.09796,7e-05,11.5029]
[1777829268002,39.1,78752.46,17.1,-0.09796,7e-05,11.50285]
[1777829273043,39.1,78752.47,17.1,-0.09795,7e-05,11.50186]
[1777829278078,39.1,78752.23,17.1,-0.09796,7e-05,11.5022]
[1777829283113,39.09,78752.57,17.1,-0.09792,7e-05,11.49929]
[1777829288150,39.09,78751.83,17.1,-0.09796,7e-05,11.50236]
[1777829293186,39.09,78750.71,17.1,-0.09802,7e-05,11.50751]
[1777829295522,39.09,78751.03,17.1,-0.098,7e-05,11.50549]
[1777829302248,39.08,78738.68,17.1,-0.09879,7e-05,11.57215]
[1777829306521,39.08,78738.34,17.1,-0.09881,7e-05,11.57317]
[1777829306530,39.08,78738.34,17.1,-0.09881,7e-05,11.57317]
[1777829306645,39.08,78738.34,17.1,-0.09881,7e-05,11.57317]
[1777829308785,39.08,78736.57,17.1,-0.09892,7e-05,11.58267]
[1777829313750,39.08,78731.99,17.1,-0.09919,7e-05,11.6037]
[1777829319368,39.08,78730.75,17.1,-0.09926,7e-05,11.60963]
[1777829325411,39.08,78731.14,17.1,-0.09923,7e-05,11.60683]
[1777829330446,39.08,78731.1,17.1,-0.09923,7e-05,11.60661]
[1777829333470,39.08,78731.1,17.1,-0.09923,7e-05,11.60661]
[1777829334412,39.08,78731.1,17.1,-0.09922,7e-05,11.60636]
[1777829336480,39.08,78731.1,17.1,-0.09922,7e-05,11.60628]
[1777829344545,39.07,78729.96,17.1,-0.09929,7e-05,11.61191]
[1777829345906,39.07,78729.96,17.1,-0.09929,7e-05,11.61191]
[1777829350031,39.07,78729.92,17.1,-0.09929,7e-05,11.61175]
[1777829354157,39.07,78727.89,17.1,-0.09942,7e-05,11.62227]
[1777829359649,39.07,78727.49,17.1,-0.09943,7e-05,11.62312]
[1777829368713,39.06,78727.42,17.1,-0.09941,7e-05,11.62139]
[1777829375441,39.06,78727.15,17.1,-0.09939,7e-05,11.61796]
[1777829380797,39.06,78727.1,17.1,-0.09937,7e-05,11.61653]
[1777829390869,39.05,78725.96,17.1,-0.09942,7e-05,11.62083]
[1777829392439,39.05,78725.96,17.1,-0.09942,7e-05,11.62083]
[1777829399935,39.05,78725.16,17.1,-0.09945,7e-05,11.62316]
[1777829404973,39.05,78725.93,17.1,-0.09938,7e-05,11.61771]
[1777829411016,39.04,78725.93,17.1,-0.09937,7e-05,11.61631]
[1777829417059,39.04,78725.96,17.1,-0.09935,7e-05,11.61471]
[1777829423103,39.04,78725.26,17.1,-0.09938,7e-05,11.61717]
[1777829428138,39.04,78723.79,17.1,-0.09946,7e-05,11.62413]
[1777829436321,39.03,78723.9,17.1,-0.09945,7e-05,11.62298]
[1777829436509,39.03,78723.9,17.1,-0.09945,7e-05,11.62298]
[1777829442814,39.03,78722.51,17.1,-0.09949,7e-05,11.62467]
[1777829448707,39.03,78726.26,17.1,-0.09922,7e-05,11.60251]
[1777829454320,39.03,78736.89,17.1,-0.0985,7e-05,11.54187]
[1777829459355,39.02,78734.55,17.1,-0.09865,7e-05,11.55426]
[1777829461313,39.02,78734.59,17.1,-0.09864,7e-05,11.55389]
[1777829466404,39.02,78735.05,17.1,-0.09861,7e-05,11.55133]
[1777829469593,39.02,78735.01,17.1,-0.09862,7e-05,11.55163]
[1777829479496,39.02,78735.35,17.1,-0.09858,7e-05,11.54845]
[1777829488559,39.02,78735.39,17.1,-0.09856,7e-05,11.54716]
[1777829494263,39.02,78735.42,17.1,-0.09856,7e-05,11.54676]
[1777829494677,39.02,78735.42,17.1,-0.09856,7e-05,11.54676]
[1777829494725,39.02,78735.42,17.1,-0.09852,7e-05,11.54228]
[1777829500643,39.01,78735.42,17.1,-0.0985,7e-05,11.5406]
[1777829503045,39.01,78735.53,17.1,-0.09849,7e-05,11.53971]
[1777829508699,39.01,78732.6,17.1,-0.09867,7e-05,11.55416]
[1777829516755,39.0,78732.31,17.1,-0.09866,7e-05,11.55348]
[1777829521790,39.0,78732.34,17.1,-0.09864,7e-05,11.55191]
[1777829526825,39.0,78732.45,17.1,-0.09862,7e-05,11.54994]
[1777829531860,39.0,78734.82,17.1,-0.09844,7e-05,11.53541]
[1777829537098,38.99,78735.24,17.1,-0.0984,7e-05,11.53208]
[1777829543944,38.99,78735.27,17.1,-0.09838,7e-05,11.52999]
[1777829548979,38.99,78734.7,17.1,-0.0984,7e-05,11.53199]
[1777829555021,38.98,78734.73,17.1,-0.09836,7e-05,11.52634]
[1777829560056,38.98,78734.73,17.1,-0.09834,7e-05,11.52518]
[1777829564699,38.98,78735.01,17.1,-0.09831,7e-05,11.52246]
[1777829570126,38.98,78738.35,17.1,-0.09807,7e-05,11.50259]
[1777829575162,38.98,78737.73,17.1,-0.0981,7e-05,11.50516]
[1777829580197,38.97,78738.22,17.1,-0.09806,7e-05,11.50158]
[1777829585232,38.97,78742.63,17.1,-0.09776,7e-05,11.47617]
[1777829585530,38.97,78742.63,17.1,-0.09776,7e-05,11.47617]
[1777829591274,38.97,78755.13,17.1,-0.09692,7e-05,11.40589]
[1777829596309,38.97,78755.5,17.1,-0.0969,7e-05,11.40349]
[1777829601346,38.97,78754.49,17.1,-0.09696,7e-05,11.40866]
[1777829606381,38.97,78756.82,17.1,-0.0968,7e-05,11.39515]
[1777829612423,38.97,78757.29,17.1,-0.09673,7e-05,11.38787]
[1777829617458,38.97,78754.34,17.1,-0.09692,7e-05,11.40377]
[1777829622494,38.96,78753.97,17.1,-0.09693,7e-05,11.40513]
[1777829627529,38.96,78755.63,17.1,-0.09682,7e-05,11.39523]
[1777829632564,38.96,78754.93,17.1,-0.09686,7e-05,11.39857]
[1777829637599,38.96,78755.07,17.1,-0.09684,7e-05,11.3972]
[1777829643271,38.96,78755.1,17.1,-0.09684,7e-05,11.39679]
[1777829649683,38.96,78755.1,17.1,-0.09682,7e-05,11.39556]
[1777829654718,38.96,78755.91,17.1,-0.09676,7e-05,11.39038]
[1777829659753,38.95,78755.61,17.1,-0.09677,7e-05,11.39138]
[1777829666802,38.95,78755.6,17.1,-0.09676,7e-05,11.39044]
[1777829671837,38.95,78755.78,17.1,-0.09671,7e-05,11.38468]
[1777829676871,38.95,78756.09,17.1,-0.09668,7e-05,11.38223]
[1777829681906,38.95,78756.73,17.1,-0.09663,7e-05,11.37797]
[1777829686942,38.95,78757.05,17.1,-0.0966,7e-05,11.3755]
[1777829692983,38.94,78757.42,17.1,-0.09657,7e-05,11.37261]
[1777829703057,38.94,78757.39,17.1,-0.09656,7e-05,11.37141]
[1777829708092,38.94,78757.74,17.1,-0.09652,7e-05,11.36877]
[1777829713129,38.94,78757.79,17.1,-0.09651,7e-05,11.3678]
[1777829720179,38.94,78757.83,17.1,-0.0965,7e-05,11.3666]
[1777829725214,38.94,78758.83,17.1,-0.09643,7e-05,11.36034]
[1777829733270,38.93,78758.44,17.1,-0.09641,7e-05,11.35727]
[1777829738305,38.93,78758.44,17.1,-0.0964,7e-05,11.35662]
[1777829740094,38.93,78758.9,17.1,-0.09637,7e-05,11.35392]
[1777829740296,38.93,78758.9,17.1,-0.09637,7e-05,11.35392]
[1777829740305,38.93,78758.9,17.1,-0.09637,7e-05,11.35392]
[1777829740319,38.93,78763.02,17.1,-0.0961,7e-05,11.33081]
[1777829743477,38.93,78771.48,17.1,-0.09553,7e-05,11.28287]
[1777829748964,38.93,78771.31,17.1,-0.09554,7e-05,11.28356]
[1777829754184,38.93,78779.92,17.1,-0.09497,7e-05,11.2355]
[1777829756117,38.93,78782.0,17.1,-0.09484,7e-05,11.22404]
[1777829762037,38.93,78782.97,17.1,-0.09477,7e-05,11.21799]
[1777829767508,38.93,78783.37,17.1,-0.09474,7e-05,11.21615]
[1777829772542,38.93,78783.18,17.1,-0.09476,7e-05,11.21771]
[1777829780598,38.93,78775.34,17.1,-0.09528,7e-05,11.2617]
[1777829786641,38.93,78775.07,17.1,-0.0953,7e-05,11.26342]
[1777829791678,38.93,78771.93,17.1,-0.09548,7e-05,11.27691]
[1777829796713,38.93,78771.97,17.1,-0.09547,7e-05,11.27671]
[1777829802755,38.93,78772.25,17.1,-0.09546,7e-05,11.27516]
[1777829807790,38.93,78778.4,17.1,-0.09506,7e-05,11.24117]
[1777829812825,38.93,78779.01,17.1,-0.09502,7e-05,11.23809]
[1777829817860,38.93,78778.52,17.1,-0.09506,7e-05,11.24115]
[1777829825916,38.93,78778.71,17.1,-0.09505,7e-05,11.24068]
[1777829830951,38.93,78778.06,17.1,-0.0951,7e-05,11.24466]
[1777829834297,38.93,78788.71,17.1,-0.0944,6e-05,11.18579]
[1777829843035,38.94,78798.63,17.1,-0.09377,6e-05,11.13137]
[1777829848071,38.94,78798.71,17.1,-0.09376,6e-05,11.13104]
[1777829852265,38.94,78798.01,17.1,-0.09378,6e-05,11.13101]
[1777829857846,38.94,78798.36,17.1,-0.09376,6e-05,11.12937]
[1777829857874,38.94,78798.36,17.1,-0.09376,6e-05,11.12937]
[1777829860430,38.94,78796.73,17.1,-0.09387,6e-05,11.13849]
[1777829861268,38.94,78798.08,17.1,-0.09378,6e-05,11.13113]
[1777829867204,38.94,78797.65,17.1,-0.09381,6e-05,11.13388]
[1777829871593,38.94,78789.84,17.1,-0.09432,6e-05,11.17728]
[1777829872239,38.94,78789.5,17.1,-0.09434,6e-05,11.17917]
[1777829877274,38.94,78788.91,17.1,-0.0944,6e-05,11.18401]
[1777829882590,38.94,78785.46,17.1,-0.09464,7e-05,11.20466]
[1777829882681,38.95,78785.46,17.1,-0.09465,7e-05,11.20495]
[1777829889360,38.95,78785.39,17.1,-0.09465,7e-05,11.20518]
[1777829894602,38.94,78784.33,17.1,-0.09472,7e-05,11.21098]
[1777829895402,38.94,78784.44,17.1,-0.09471,7e-05,11.21035]
[1777829900437,38.95,78786.4,17.1,-0.0946,7e-05,11.20139]
[1777829906480,38.95,78786.78,17.1,-0.0946,7e-05,11.20131]
[1777829911516,38.96,78786.39,17.1,-0.09462,7e-05,11.20115]
[1777829916551,38.96,78789.05,17.1,-0.09447,6e-05,11.18816]
[1777829919638,38.96,78788.26,17.1,-0.09453,7e-05,11.19362]
[1777829920579,38.96,78793.55,17.1,-0.09419,6e-05,11.16453]
[1777829924906,38.96,78794.04,17.1,-0.09417,6e-05,11.16266]
[1777829924997,38.96,78794.04,17.1,-0.09417,6e-05,11.16266]
[1777829930649,38.97,78794.93,17.1,-0.09413,6e-05,11.15986]
[1777829935684,38.97,78798.22,17.1,-0.09394,6e-05,11.14348]
[1777829940533,38.97,78798.09,17.1,-0.09396,6e-05,11.1453]
[1777829940576,38.98,78798.82,17.1,-0.09392,6e-05,11.142]
[1777829941396,38.98,78798.82,17.1,-0.09392,6e-05,11.142]
[1777829941497,38.98,78798.67,17.1,-0.09394,6e-05,11.14324]
[1777829942134,38.98,78798.67,17.1,-0.09394,6e-05,11.14324]
[1777829943178,38.98,78798.82,17.1,-0.09393,6e-05,11.14242]
[1777829945536,38.98,78806.81,17.1,-0.09341,6e-05,11.09854]
[1777829946176,38.98,78808.35,17.1,-0.09332,6e-05,11.09036]
[1777829946878,38.98,78809.37,17.1,-0.09325,6e-05,11.08474]
[1777829952805,38.98,78810.63,17.1,-0.09318,6e-05,11.0789]
[1777829953660,38.98,78810.63,17.1,-0.09318,6e-05,11.0789]
[1777829958845,38.98,78811.32,17.1,-0.09315,6e-05,11.07597]
[1777829960511,38.98,78811.32,17.1,-0.09315,6e-05,11.07597]
[1777829964471,38.98,78803.06,17.1,-0.09369,6e-05,11.122]
[1777829968016,38.98,78802.33,17.1,-0.09374,6e-05,11.12626]
[1777829968118,38.98,78801.58,17.1,-0.09378,6e-05,11.13045]
[1777829969383,38.98,78801.58,17.1,-0.09378,6e-05,11.13045]
[1777829969429,38.98,78800.74,17.1,-0.09384,6e-05,11.13545]
[1777829970253,38.98,78800.74,17.1,-0.09384,6e-05,11.13545]
[1777829970297,38.98,78800.74,17.1,-0.09384,6e-05,11.13545]
[1777829970354,38.99,78800.44,17.1,-0.09387,6e-05,11.13747]
[1777829972138,38.99,78796.11,17.1,-0.09415,6e-05,11.16173]
[1777829972239,38.99,78790.27,17.1,-0.0945,6e-05,11.19031]
[1777829973759,38.99,78790.05,17.1,-0.09452,6e-05,11.19147]
[1777829973950,38.99,78789.52,17.1,-0.09455,7e-05,11.19434]
[1777829978985,38.99,78785.52,17.1,-0.09483,7e-05,11.21774]
[1777829985008,38.99,78784.74,17.1,-0.09488,7e-05,11.22255]
[1777829989008,38.99,78777.56,17.1,-0.09537,7e-05,11.26371]
[1777829990794,38.99,78777.53,17.1,-0.09538,7e-05,11.26442]
[1777829990992,38.99,78777.53,17.1,-0.09538,7e-05,11.26442]
[1777829998118,39.0,78777.6,17.1,-0.09539,7e-05,11.26524]
[1777830002381,39.0,78778.1,17.1,-0.09536,7e-05,11.26286]
[1777830009198,39.0,78778.86,17.1,-0.09532,7e-05,11.25968]
[1777830014233,39.0,78786.12,17.1,-0.09485,7e-05,11.22013]
[1777830015513,39.0,78786.12,17.1,-0.09485,7e-05,11.22013]
[1777830024303,39.0,78782.58,17.1,-0.0951,7e-05,11.24085]
[1777830029338,39.0,78789.71,17.1,-0.09464,7e-05,11.20199]
[1777830034373,39.01,78788.52,17.1,-0.0947,7e-05,11.20541]
[1777830039408,39.01,78788.46,17.1,-0.09471,7e-05,11.20666]
[1777830045450,39.01,78788.5,17.1,-0.09472,7e-05,11.20763]
[1777830051494,39.01,78788.72,17.1,-0.09472,7e-05,11.2077]
[1777830059550,39.02,78789.23,17.1,-0.09471,7e-05,11.20675]
[1777830066598,39.02,78789.48,17.1,-0.09472,7e-05,11.20711]
[1777830071634,39.02,78789.39,17.1,-0.09474,7e-05,11.20915]
[1777830077676,39.03,78789.36,17.1,-0.09476,7e-05,11.21088]
[1777830083718,39.03,78787.26,17.1,-0.09491,7e-05,11.22409]
[1777830088753,39.03,78790.16,17.1,-0.09474,7e-05,11.20935]
[1777830095802,39.04,78790.04,17.1,-0.09474,7e-05,11.20793]
[1777830106878,39.04,78789.88,17.1,-0.09479,7e-05,11.21184]
[1777830111914,39.05,78789.91,17.1,-0.0948,7e-05,11.21304]
[1777830117956,39.05,78789.97,17.1,-0.09481,7e-05,11.21433]
[1777830127019,39.05,78789.77,17.1,-0.09486,7e-05,11.21783]
[1777830141117,39.06,78789.72,17.1,-0.0949,7e-05,11.22179]
[1777830146152,39.07,78788.48,17.1,-0.095,7e-05,11.22992]
[1777830151186,39.07,78788.96,17.1,-0.09495,7e-05,11.22448]
[1777830156222,39.07,78789.12,17.1,-0.09495,7e-05,11.22486]
[1777830163271,39.07,78788.91,17.1,-0.09499,7e-05,11.2278]
[1777830169315,39.08,78783.62,17.1,-0.09535,7e-05,11.25855]
[1777830175357,39.08,78783.1,17.1,-0.0954,7e-05,11.26261]
[1777830182406,39.08,78783.15,17.1,-0.09541,7e-05,11.26366]
[1777830187441,39.08,78782.77,17.1,-0.09545,7e-05,11.26668]
[1777830192476,39.09,78781.72,17.1,-0.09552,7e-05,11.27335]
[1777830200532,39.09,78780.33,17.1,-0.09563,7e-05,11.28236]
[1777830205567,39.09,78780.26,17.1,-0.09564,7e-05,11.28348]
[1777830210601,39.09,78780.51,17.1,-0.09564,7e-05,11.28284]
[1777830217651,39.09,78780.51,17.1,-0.09562,7e-05,11.27991]
[1777830222689,39.1,78780.51,17.1,-0.09563,7e-05,11.28069]
[1777830229738,39.1,78780.6,17.1,-0.09563,7e-05,11.28129]
[1777830238801,39.1,78780.49,17.1,-0.09566,7e-05,11.28346]
[1777830246858,39.1,78787.44,17.1,-0.09522,7e-05,11.24627]
[1777830252900,39.11,78792.94,17.1,-0.09488,6e-05,11.21736]
[1777830257935,39.11,78792.83,17.1,-0.0949,7e-05,11.21926]
[1777830262975,39.11,78793.62,17.1,-0.09486,6e-05,11.21617]
[1777830268006,39.11,78793.67,17.1,-0.09488,6e-05,11.21715]
[1777830273040,39.12,78793.92,17.1,-0.09484,6e-05,11.21299]
[1777830279081,39.12,78795.36,17.1,-0.09477,6e-05,11.20652]
[1777830284117,39.12,78798.02,17.1,-0.09461,6e-05,11.19314]
[1777830289152,39.13,78797.34,17.1,-0.09467,6e-05,11.19821]
[1777830294192,39.13,78797.47,17.1,-0.09468,6e-05,11.19877]
[1777830301241,39.13,78796.32,17.1,-0.09477,6e-05,11.20688]
[1777830306277,39.13,78795.57,17.1,-0.09483,6e-05,11.21219]
[1777830313326,39.14,78795.71,17.1,-0.09484,6e-05,11.21296]
[1777830317952,39.14,78795.68,17.1,-0.09485,6e-05,11.21334]
[1777830324403,39.14,78795.75,17.1,-0.09487,6e-05,11.21502]
[1777830327087,39.14,78794.49,17.1,-0.09495,6e-05,11.22236]
[1777830332459,39.15,78794.12,17.1,-0.09496,6e-05,11.22149]
[1777830338526,39.15,78793.94,17.1,-0.09498,6e-05,11.22322]
[1777830344543,39.15,78781.57,17.1,-0.0958,7e-05,11.29246]
[1777830349578,39.15,78779.5,17.1,-0.09594,7e-05,11.30428]
[1777830358641,39.15,78779.62,17.1,-0.09594,7e-05,11.3042]
[1777830363676,39.15,78775.82,17.1,-0.09619,7e-05,11.32545]
[1777830364879,39.15,78775.82,17.1,-0.09619,7e-05,11.32545]
[1777830364913,39.15,78773.54,17.1,-0.09634,7e-05,11.3381]
[1777830370725,39.15,78769.51,17.1,-0.09661,7e-05,11.36125]
[1777830372458,39.15,78769.51,17.1,-0.09661,7e-05,11.36125]
[1777830372467,39.15,78769.51,17.1,-0.09661,7e-05,11.36125]
[1777830372559,39.15,78769.51,17.1,-0.09661,7e-05,11.36152]
[1777830376715,39.15,78769.44,17.1,-0.09662,7e-05,11.36167]
[1777830377781,39.15,78784.61,17.1,-0.09562,7e-05,11.27749]
[1777830378248,39.15,78784.61,17.1,-0.09562,7e-05,11.27749]
[1777830378788,39.15,78785.93,17.1,-0.09553,7e-05,11.2701]
[1777830379217,39.15,78785.93,17.1,-0.09553,7e-05,11.2701]
[1777830379795,39.15,78785.61,17.1,-0.09555,7e-05,11.27156]
[1777830380177,39.15,78785.61,17.1,-0.09555,7e-05,11.27156]
[1777830385840,39.15,78782.35,17.1,-0.09576,7e-05,11.28955]
[1777830390874,39.15,78782.25,17.1,-0.09577,7e-05,11.28997]
[1777830395910,39.15,78780.93,17.1,-0.09582,7e-05,11.29305]
[1777830400945,39.15,78781.25,17.1,-0.0958,7e-05,11.29097]
[1777830405980,39.15,78781.69,17.1,-0.09577,7e-05,11.28827]
[1777830412022,39.15,78781.06,17.1,-0.0958,7e-05,11.29143]
[1777830417056,39.15,78782.55,17.1,-0.0957,7e-05,11.28296]
[1777830422093,39.15,78783.28,17.1,-0.09565,7e-05,11.27873]
[1777830427127,39.15,78783.58,17.1,-0.09563,7e-05,11.2769]
[1777830432162,39.15,78784.59,17.1,-0.09556,7e-05,11.27121]
[1777830437197,39.15,78784.16,17.1,-0.09559,7e-05,11.27341]
[1777830442233,39.15,78784.41,17.1,-0.09557,7e-05,11.27179]
[1777830449283,39.15,78784.52,17.1,-0.09556,7e-05,11.27084]
[1777830454318,39.15,78783.83,17.1,-0.09557,7e-05,11.27033]
[1777830461367,39.14,78784.66,17.1,-0.09551,7e-05,11.26531]
[1777830470430,39.14,78784.51,17.1,-0.09552,7e-05,11.26561]
[1777830475465,39.14,78783.95,17.1,-0.09555,7e-05,11.26835]
[1777830481507,39.14,78784.79,17.1,-0.09549,7e-05,11.26326]
[1777830486541,39.14,78784.82,17.1,-0.09548,7e-05,11.26276]
[1777830491483,39.14,78784.02,17.1,-0.09553,7e-05,11.2669]
[1777830491577,39.14,78777.81,17.1,-0.09594,7e-05,11.30116]
[1777830496611,39.14,78767.6,17.1,-0.09661,7e-05,11.35786]
[1777830501647,39.14,78763.92,17.1,-0.09685,7e-05,11.3781]
[1777830502513,39.14,78763.92,17.1,-0.09685,7e-05,11.3781]
[1777830502578,39.14,78763.92,17.1,-0.09685,7e-05,11.3781]
[1777830502997,39.14,78763.92,17.1,-0.09685,7e-05,11.37804]
[1777830503771,39.14,78763.92,17.1,-0.09685,7e-05,11.37804]
[1777830507359,39.14,78759.86,17.1,-0.09711,7e-05,11.39947]
[1777830507688,39.14,78759.58,17.1,-0.09712,7e-05,11.40072]
[1777830512723,39.14,78755.4,17.1,-0.09737,7e-05,11.41988]
[1777830519773,39.14,78754.62,17.1,-0.09742,7e-05,11.42408]
[1777830521068,39.14,78754.62,17.1,-0.09742,7e-05,11.42408]
[1777830521165,39.14,78754.62,17.1,-0.09742,7e-05,11.42405]
[1777830526824,39.13,78754.52,17.1,-0.09741,7e-05,11.42301]
[1777830531858,39.13,78753.97,17.1,-0.09743,7e-05,11.42453]
[1777830533324,39.13,78753.86,17.1,-0.09743,7e-05,11.42485]
[1777830533873,39.13,78753.72,17.1,-0.09743,7e-05,11.42533]
[1777830539915,39.13,78751.63,17.1,-0.09757,7e-05,11.43668]
[1777830545957,39.13,78750.9,17.1,-0.09762,7e-05,11.4405]
[1777830550992,39.13,78750.9,17.1,-0.09761,7e-05,11.44038]
[1777830552014,39.13,78750.9,17.1,-0.09761,7e-05,11.44038]
[1777830552028,39.13,78750.9,17.1,-0.09761,7e-05,11.44038]
[1777830552102,39.13,78753.92,17.1,-0.09741,7e-05,11.42356]
[1777830554016,39.13,78765.46,17.1,-0.09665,7e-05,11.35924]
[1777830559051,39.13,78770.56,17.1,-0.0963,7e-05,11.33031]
[1777830564085,39.13,78771.04,17.1,-0.09627,7e-05,11.3271]
[1777830569094,39.12,78770.45,17.1,-0.0963,7e-05,11.32968]
[1777830575163,39.12,78770.19,17.1,-0.09628,7e-05,11.32639]
[1777830580198,39.12,78770.96,17.1,-0.09622,7e-05,11.32153]
[1777830585233,39.12,78772.02,17.1,-0.09614,7e-05,11.31514]
[1777830591275,39.12,78771.61,17.1,-0.09617,7e-05,11.31689]
[1777830596310,39.12,78771.13,17.1,-0.09619,7e-05,11.31919]
[1777830602352,39.12,78770.95,17.1,-0.0962,7e-05,11.31984]
[1777830612423,39.12,78771.16,17.1,-0.09618,7e-05,11.31821]
[1777830617036,39.12,78770.77,17.1,-0.09621,7e-05,11.32027]
[1777830617117,39.12,78770.76,17.1,-0.09621,7e-05,11.3203]
[1777830622493,39.12,78761.58,17.1,-0.09682,7e-05,11.37183]
[1777830626337,39.12,78761.27,17.1,-0.09684,7e-05,11.3739]
[1777830626432,39.12,78761.27,17.1,-0.09684,7e-05,11.37402]
[1777830631650,39.12,78759.95,17.1,-0.09689,7e-05,11.37668]
[1777830636682,39.12,78758.65,17.1,-0.09697,7e-05,11.38322]
[1777830641718,39.11,78757.0,17.1,-0.09707,7e-05,11.39163]
[1777830648766,39.11,78756.5,17.1,-0.09709,7e-05,11.39323]
[1777830653073,39.11,78750.75,17.1,-0.09747,7e-05,11.42464]
[1777830653094,39.11,78749.11,17.1,-0.09757,7e-05,11.43353]
[1777830658836,39.11,78747.48,17.1,-0.09768,7e-05,11.4423]
[1777830664878,39.11,78747.43,17.1,-0.09768,7e-05,11.44241]
[1777830669913,39.11,78751.14,17.1,-0.09743,7e-05,11.42165]
[1777830674948,39.11,78751.15,17.1,-0.09743,7e-05,11.42144]
[1777830679983,39.11,78751.5,17.1,-0.0974,7e-05,11.4193]
[1777830687032,39.11,78751.04,17.1,-0.09743,7e-05,11.42149]
[1777830694081,39.11,78751.18,17.1,-0.09739,7e-05,11.41624]
[1777830700632,39.11,78751.22,17.1,-0.09738,7e-05,11.41582]
[1777830700733,39.11,78751.22,17.1,-0.09738,7e-05,11.41556]
[1777830702697,39.11,78751.22,17.1,-0.09738,7e-05,11.41556]
[1777830702798,39.1,78751.22,17.1,-0.09737,7e-05,11.41493]
[1777830713013,39.1,78751.14,17.1,-0.09738,7e-05,11.41524]
[1777830713115,39.1,78751.14,17.1,-0.09736,7e-05,11.41397]
[1777830718248,39.1,78751.22,17.1,-0.09734,7e-05,11.41192]
[1777830721268,39.1,78751.22,17.1,-0.09733,7e-05,11.4116]
[1777830721272,39.09,78751.04,17.1,-0.09733,7e-05,11.41164]
[1777830726307,39.09,78751.67,17.1,-0.09728,7e-05,11.4074]
[1777830731342,39.09,78751.77,17.1,-0.09727,7e-05,11.40613]
[1777830742419,39.09,78751.47,17.1,-0.09727,7e-05,11.40621]
[1777830747373,39.09,78750.2,17.1,-0.09735,7e-05,11.41268]
[1777830753495,39.08,78734.4,17.1,-0.09835,7e-05,11.49516]
[1777830756159,39.08,78734.4,17.1,-0.09835,7e-05,11.49516]
[1777830761552,39.08,78731.89,17.1,-0.0985,7e-05,11.50741]
[1777830765418,39.08,78731.92,17.1,-0.0985,7e-05,11.50703]
[1777830768296,39.08,78727.05,17.1,-0.09881,7e-05,11.53338]
[1777830769218,39.08,78725.31,17.1,-0.09892,7e-05,11.54262]
[1777830774643,39.07,78720.94,17.1,-0.0992,7e-05,11.56571]
[1777830781692,39.07,78724.97,17.1,-0.09891,7e-05,11.54156]
[1777830786728,39.07,78728.72,17.1,-0.09865,7e-05,11.51962]
[1777830791763,39.07,78728.25,17.1,-0.09867,7e-05,11.52142]
[1777830796798,39.07,78728.7,17.1,-0.09863,7e-05,11.51804]
[1777830803846,39.06,78728.5,17.1,-0.09863,7e-05,11.51794]
[1777830810896,39.06,78728.57,17.1,-0.09861,7e-05,11.51632]
[1777830815931,39.06,78727.57,17.1,-0.09864,7e-05,11.51697]
[1777830821973,39.06,78727.21,17.1,-0.09865,7e-05,11.51789]
[1777830827009,39.05,78727.15,17.1,-0.09864,7e-05,11.51733]
[1777830839091,39.05,78727.08,17.1,-0.09862,7e-05,11.51555]
[1777830850255,39.05,78727.36,17.1,-0.0986,7e-05,11.51363]
[1777830856211,39.04,78730.33,17.1,-0.09837,7e-05,11.49456]
[1777830861246,39.04,78730.22,17.1,-0.09837,7e-05,11.49443]
[1777830866281,39.04,78729.13,17.1,-0.09843,7e-05,11.49976]
[1777830871316,39.04,78729.36,17.1,-0.09838,7e-05,11.49363]
[1777830879372,39.04,78729.79,17.1,-0.09834,7e-05,11.49002]
[1777830887428,39.03,78729.19,17.1,-0.09836,7e-05,11.49203]
[1777830892464,39.03,78730.29,17.1,-0.09828,7e-05,11.48515]
[1777830895775,39.03,78730.37,17.1,-0.09827,7e-05,11.48428]
[1777830902535,39.03,78730.35,17.1,-0.09826,7e-05,11.48343]
[1777830909743,39.03,78730.35,17.1,-0.09825,7e-05,11.48293]
[1777830915626,39.03,78727.38,17.1,-0.09844,7e-05,11.49828]
[1777830919015,39.02,78725.68,17.1,-0.09855,7e-05,11.50744]
[1777830924689,39.02,78727.53,17.1,-0.09841,7e-05,11.49593]
[1777830929724,39.02,78727.59,17.1,-0.0984,7e-05,11.49484]
[1777830934759,39.02,78727.5,17.1,-0.09837,7e-05,11.49056]
[1777830942815,39.02,78727.71,17.1,-0.09834,7e-05,11.48825]
[1777830947936,39.02,78727.71,17.1,-0.09833,7e-05,11.48769]
[1777830953892,39.01,78727.68,17.1,-0.09832,7e-05,11.48691]
[1777830958928,39.01,78727.72,17.1,-0.09831,7e-05,11.48601]
[1777830971012,39.01,78727.68,17.1,-0.0983,7e-05,11.48464]
[1777830977055,39.01,78727.65,17.1,-0.09829,7e-05,11.48403]
[1777830982089,39.01,78727.54,17.1,-0.09829,7e-05,11.484]
[1777830987125,39.0,78727.54,17.1,-0.09828,7e-05,11.48336]
[1777830999209,39.0,78727.7,17.1,-0.09822,7e-05,11.47695]
[1777831004250,39.0,78727.67,17.1,-0.09822,7e-05,11.47653]
[1777831011300,39.0,78729.92,17.1,-0.09806,7e-05,11.46314]
[1777831017468,39.0,78727.67,17.1,-0.09821,7e-05,11.47543]
[1777831023383,39.0,78727.64,17.1,-0.0982,7e-05,11.47457]
[1777831031336,39.0,78727.64,17.1,-0.0982,7e-05,11.47457]
[1777831037481,38.99,78727.6,17.1,-0.09818,7e-05,11.47322]
[1777831043523,38.99,78727.42,17.1,-0.09818,7e-05,11.47357]
[1777831048558,38.99,78727.49,17.1,-0.09817,7e-05,11.47252]
[1777831058628,38.99,78727.45,17.1,-0.09813,7e-05,11.46763]
[1777831063663,38.99,78727.42,17.1,-0.09813,7e-05,11.4673]
[1777831072726,38.98,78727.45,17.1,-0.09812,7e-05,11.46624]
[1777831083803,38.98,78727.0,17.1,-0.09814,7e-05,11.46772]
[1777831088838,38.98,78725.82,17.1,-0.09821,7e-05,11.4738]
[1777831093873,38.98,78725.81,17.1,-0.0982,7e-05,11.47331]
[1777831099915,38.98,78725.95,17.1,-0.09819,7e-05,11.47189]
[1777831106964,38.98,78724.47,17.1,-0.09828,7e-05,11.47943]
[1777831113005,38.98,78724.33,17.1,-0.09825,7e-05,11.4755]
[1777831118041,38.98,78724.33,17.1,-0.09824,7e-05,11.47499]
[1777831124083,38.97,78723.23,17.1,-0.09831,7e-05,11.48052]
[1777831130817,38.97,78723.05,17.1,-0.09832,7e-05,11.48142]
[1777831136167,38.97,78725.12,17.1,-0.09817,7e-05,11.46878]
[1777831141202,38.97,78725.2,17.1,-0.09816,7e-05,11.46793]
[1777831146237,38.97,78724.83,17.1,-0.09818,7e-05,11.4696]
[1777831151271,38.97,78721.93,17.1,-0.09837,7e-05,11.48533]
[1777831157314,38.97,78719.58,17.1,-0.09852,7e-05,11.49773]
[1777831162349,38.97,78719.83,17.1,-0.09849,7e-05,11.49566]
[1777831167384,38.96,78719.81,17.1,-0.09849,7e-05,11.4951]
[1777831173425,38.96,78721.1,17.1,-0.09836,7e-05,11.48301]
[1777831178461,38.96,78725.17,17.1,-0.09808,7e-05,11.4598]
[1777831183496,38.96,78725.64,17.1,-0.09805,7e-05,11.45677]
[1777831188531,38.96,78725.32,17.1,-0.09806,7e-05,11.45817]
[1777831197594,38.96,78727.4,17.1,-0.09792,7e-05,11.44595]
[1777831200660,38.96,78724.68,17.1,-0.0981,7e-05,11.46106]
[1777831200733,38.96,78724.68,17.1,-0.0981,7e-05,11.461]
[1777831207665,38.96,78729.75,17.1,-0.09774,7e-05,11.4312]
[1777831212700,38.95,78733.66,17.1,-0.09747,7e-05,11.40834]
[1777831217735,38.95,78733.8,17.1,-0.09745,7e-05,11.40667]
[1777831223198,38.95,78736.36,17.1,-0.09727,7e-05,11.39156]
[1777831223777,38.95,78736.21,17.1,-0.09727,7e-05,11.3918]
[1777831225561,38.95,78736.69,17.1,-0.09723,7e-05,11.38866]
[1777831225791,38.95,78736.79,17.1,-0.09722,7e-05,11.38797]
[1777831227157,38.95,78736.87,17.1,-0.09722,7e-05,11.38739]
[1777831227805,38.95,78736.95,17.1,-0.09721,7e-05,11.38649]
[1777831228798,38.95,78736.95,17.1,-0.09721,7e-05,11.38649]
[1777831228812,38.95,78736.99,17.1,-0.0972,7e-05,11.38582]
[1777831231595,38.94,78736.96,17.1,-0.0972,7e-05,11.38574]
[1777831231833,38.94,78734.98,17.1,-0.0973,7e-05,11.39284]
[1777831236868,38.95,78726.73,17.1,-0.09785,7e-05,11.43904]
[1777831241903,38.95,78726.48,17.1,-0.09787,7e-05,11.44045]
[1777831248952,38.95,78726.16,17.1,-0.09789,7e-05,11.44224]
[1777831253987,38.95,78726.13,17.1,-0.09789,7e-05,11.4424]
[1777831261211,38.95,78726.03,17.1,-0.0979,7e-05,11.44296]
[1777831263364,38.95,78722.64,17.1,-0.09813,7e-05,11.46193]
[1777831263703,38.95,78722.64,17.1,-0.09813,7e-05,11.46193]
[1777831271106,38.95,78718.93,17.1,-0.09838,7e-05,11.4827]
[1777831279276,38.95,78718.88,17.1,-0.09838,7e-05,11.48311]
[1777831285204,38.95,78710.61,17.1,-0.09894,7e-05,11.5295]
[1777831290240,38.94,78709.7,17.1,-0.099,7e-05,11.53437]
[1777831295275,38.94,78710.16,17.1,-0.09894,7e-05,11.52747]
[1777831296295,38.94,78710.16,17.1,-0.09894,7e-05,11.52747]
[1777831296397,38.94,78710.25,17.1,-0.09893,7e-05,11.52692]
[1777831302324,38.94,78710.04,17.1,-0.09892,7e-05,11.526]
[1777831310380,38.93,78710.01,17.1,-0.09889,7e-05,11.52334]
[1777831316275,38.93,78710.16,17.1,-0.09887,7e-05,11.52145]
[1777831327499,38.92,78710.08,17.1,-0.09881,7e-05,11.51715]
[1777831332534,38.92,78710.41,17.1,-0.09877,7e-05,11.51368]
[1777831335541,38.92,78709.97,17.1,-0.0988,7e-05,11.5155]
[1777831335556,38.92,78708.72,17.1,-0.09888,7e-05,11.5222]
[1777831336498,38.92,78708.72,17.1,-0.09888,7e-05,11.5222]
[1777831338108,38.92,78700.49,17.1,-0.09943,7e-05,11.56817]
[1777831339725,38.92,78700.35,17.1,-0.09944,7e-05,11.56877]
[1777831340581,38.92,78700.32,17.1,-0.09944,7e-05,11.56888]
[1777831342061,38.92,78699.51,17.1,-0.09949,7e-05,11.57338]
[1777831345878,38.91,78698.32,17.1,-0.09957,7e-05,11.57955]
[1777831346173,38.91,78698.37,17.1,-0.09956,7e-05,11.57887]
[1777831346829,38.91,78698.37,17.1,-0.09956,7e-05,11.57887]
[1777831351931,38.91,78698.44,17.1,-0.09955,7e-05,11.57787]
[1777831352030,38.91,78698.44,17.1,-0.09951,7e-05,11.57321]
[1777831357927,38.91,78698.07,17.1,-0.09953,7e-05,11.57487]
[1777831363752,38.9,78698.07,17.1,-0.09948,7e-05,11.57068]
[1777831370801,38.9,78695.32,17.1,-0.09964,7e-05,11.58342]
[1777831378860,38.89,78695.85,17.1,-0.09956,7e-05,11.57734]
[1777831383894,38.89,78701.93,17.1,-0.09913,7e-05,11.54137]
[1777831386086,38.88,78701.98,17.1,-0.09912,7e-05,11.54077]
[1777831391952,38.88,78701.85,17.1,-0.09911,7e-05,11.5393]
[1777831396987,38.88,78698.82,17.1,-0.09929,7e-05,11.5544]
[1777831402022,38.87,78698.79,17.1,-0.09927,7e-05,11.55293]
[1777831407057,38.87,78698.43,17.1,-0.09928,7e-05,11.55334]
[1777831412092,38.87,78698.65,17.1,-0.09921,7e-05,11.54645]
[1777831417126,38.86,78698.11,17.1,-0.09923,7e-05,11.54793]
[1777831420112,38.86,78698.04,17.1,-0.09923,7e-05,11.5477]
[1777831425183,38.86,78696.78,17.1,-0.09929,7e-05,11.55293]
[1777831434245,38.85,78696.81,17.1,-0.09926,7e-05,11.54997]
[1777831440289,38.85,78696.71,17.1,-0.09924,7e-05,11.54874]
[1777831447339,38.84,78696.71,17.1,-0.09922,7e-05,11.54668]
[1777831455396,38.84,78696.8,17.1,-0.09919,7e-05,11.54387]
[1777831460431,38.84,78696.08,17.1,-0.09922,7e-05,11.54652]
[1777831463724,38.83,78696.12,17.1,-0.09921,7e-05,11.54572]
[1777831464129,38.83,78696.12,17.1,-0.09921,7e-05,11.54572]
[1777831464144,38.83,78694.57,17.1,-0.09931,7e-05,11.55417]
[1777831469527,38.83,78683.89,17.1,-0.10004,7e-05,11.61416]
[1777831470756,38.83,78683.85,17.1,-0.10004,7e-05,11.6142]
[1777831472291,38.83,78683.99,17.1,-0.1,7e-05,11.60921]
[1777831477550,38.83,78684.21,17.1,-0.09998,7e-05,11.60747]
[1777831482027,38.83,78683.99,17.1,-0.09999,7e-05,11.60847]
[1777831487217,38.83,78677.13,17.1,-0.10045,7e-05,11.64679]
[1777831493662,38.83,78676.43,17.1,-0.10049,7e-05,11.64992]
[1777831498176,38.83,78676.36,17.1,-0.10049,7e-05,11.64993]
[1777831501993,38.83,78676.01,17.1,-0.10051,7e-05,11.65123]
[1777831504103,38.83,78677.32,17.1,-0.10041,7e-05,11.64341]
[1777831506782,38.82,78678.63,17.1,-0.10032,7e-05,11.63554]
[1777831513709,38.82,78677.01,17.1,-0.10042,7e-05,11.64375]
[1777831522175,38.82,78677.04,17.1,-0.10041,7e-05,11.64308]
[1777831529004,38.82,78675.91,17.1,-0.10046,7e-05,11.64743]
[1777831535958,38.81,78675.37,17.1,-0.10045,7e-05,11.64431]
[1777831536279,38.81,78675.37,17.1,-0.10045,7e-05,11.64431]
[1777831541999,38.81,78674.6,17.1,-0.10048,7e-05,11.64732]
[1777831545521,38.81,78674.55,17.1,-0.10048,7e-05,11.64691]
[1777831551064,38.81,78674.54,17.1,-0.10046,7e-05,11.64534]
[1777831556100,38.8,78680.7,17.1,-0.10002,7e-05,11.60918]
[1777831561345,38.8,78680.81,17.1,-0.1,7e-05,11.60769]
[1777831562784,38.8,78681.61,17.1,-0.09994,7e-05,11.60272]
[1777831567872,38.8,78683.18,17.1,-0.09982,7e-05,11.59288]
[1777831574227,38.8,78683.8,17.1,-0.09977,7e-05,11.5883]
[1777831579262,38.79,78684.27,17.1,-0.09973,7e-05,11.58487]
[1777831584298,38.79,78684.83,17.1,-0.09968,7e-05,11.58095]
[1777831585906,38.79,78684.8,17.1,-0.09968,7e-05,11.58097]
[1777831585987,38.79,78684.8,17.1,-0.09968,7e-05,11.58097]
[1777831586663,38.79,78685.96,17.1,-0.0996,7e-05,11.57426]
[1777831587318,38.79,78687.75,17.1,-0.09947,7e-05,11.56367]
[1777831587337,38.79,78687.75,17.1,-0.09947,7e-05,11.56367]
[1777831588326,38.79,78688.24,17.1,-0.09944,7e-05,11.56078]
[1777831593361,38.79,78689.04,17.1,-0.09935,7e-05,11.55158]
[1777831596146,38.79,78689.08,17.1,-0.09934,7e-05,11.55124]
[1777831596214,38.79,78689.16,17.1,-0.09933,7e-05,11.55055]
[1777831596438,38.79,78689.16,17.1,-0.09933,7e-05,11.55055]
[1777831603280,38.78,78688.86,17.1,-0.09933,7e-05,11.54991]
[1777831604088,38.78,78688.93,17.1,-0.09932,7e-05,11.54905]
[1777831609472,38.78,78689.21,17.1,-0.09926,7e-05,11.54455]
[1777831615579,38.77,78689.21,17.1,-0.09924,7e-05,11.54268]
[1777831622563,38.76,78689.31,17.1,-0.09919,7e-05,11.53797]
[1777831627598,38.76,78689.06,17.1,-0.09918,7e-05,11.53709]
[1777831636662,38.75,78689.66,17.1,-0.09909,7e-05,11.52962]
[1777831640521,38.75,78690.17,17.1,-0.09904,7e-05,11.52539]
[1777831640691,38.75,78691.3,17.1,-0.09895,7e-05,11.51857]
[1777831645726,38.74,78696.69,17.1,-0.09858,7e-05,11.48722]
[1777831650760,38.74,78697.54,17.1,-0.09851,7e-05,11.48148]
[1777831655300,38.74,78697.25,17.1,-0.09849,7e-05,11.47868]
[1777831655541,38.74,78697.31,17.1,-0.09848,7e-05,11.47778]
[1777831657361,38.74,78691.87,17.1,-0.09885,7e-05,11.50844]
[1777831663853,38.74,78686.21,17.1,-0.09922,7e-05,11.53893]
[1777831665261,38.74,78686.21,17.1,-0.09922,7e-05,11.53893]
[1777831670902,38.73,78686.48,17.1,-0.09918,7e-05,11.53566]
[1777831675937,38.73,78686.34,17.1,-0.09917,7e-05,11.53503]
[1777831677681,38.73,78686.1,17.1,-0.09919,7e-05,11.5361]
[1777831682986,38.73,78684.24,17.1,-0.09929,7e-05,11.54483]
[1777831688021,38.72,78683.6,17.1,-0.09932,7e-05,11.54697]
[1777831693056,38.72,78683.39,17.1,-0.09932,7e-05,11.54665]
[1777831700104,38.72,78682.73,17.1,-0.09934,7e-05,11.54829]
[1777831705140,38.71,78679.03,17.1,-0.09957,7e-05,11.5677]
[1777831706576,38.71,78677.95,17.1,-0.09964,7e-05,11.57351]
[1777831712189,38.71,78677.15,17.1,-0.09965,7e-05,11.57269]
[1777831717224,38.71,78676.91,17.1,-0.09966,7e-05,11.57318]
[1777831723266,38.71,78676.86,17.1,-0.09965,7e-05,11.57239]
[1777831726019,38.71,78676.82,17.1,-0.09965,7e-05,11.57247]
[1777831731322,38.7,78676.56,17.1,-0.09965,7e-05,11.57208]
[1777831734802,38.7,78678.04,17.1,-0.09953,7e-05,11.56286]
[1777831742399,38.7,78678.88,17.1,-0.09945,7e-05,11.55601]
[1777831747434,38.69,78679.03,17.1,-0.09943,7e-05,11.55387]
[1777831753475,38.69,78679.25,17.1,-0.09939,7e-05,11.55107]
[1777831760525,38.69,78677.69,17.1,-0.09948,7e-05,11.55805]
[1777831769587,38.68,78677.51,17.1,-0.09946,7e-05,11.55671]
[1777831774623,38.68,78677.77,17.1,-0.0994,7e-05,11.54989]
[1777831781673,38.67,78677.67,17.1,-0.09939,7e-05,11.54871]
[1777831788722,38.67,78677.63,17.1,-0.09937,7e-05,11.54722]
[1777831794764,38.67,78680.69,17.1,-0.09914,7e-05,11.52846]
[1777831799798,38.67,78684.24,17.1,-0.09889,7e-05,11.5074]
[1777831804833,38.66,78683.83,17.1,-0.09891,7e-05,11.50885]
[1777831811883,38.66,78683.98,17.1,-0.09888,7e-05,11.50679]
[1777831821953,38.66,78683.98,17.1,-0.09886,7e-05,11.5051]
[1777831834037,38.65,78681.5,17.1,-0.09898,7e-05,11.51309]
[1777831839071,38.65,78679.8,17.1,-0.09909,7e-05,11.52182]
[1777831845114,38.65,78679.66,17.1,-0.09908,7e-05,11.52152]
[1777831854177,38.65,78678.48,17.1,-0.09914,7e-05,11.52662]
[1777831860219,38.64,78680.61,17.1,-0.09899,7e-05,11.51359]
[1777831860920,38.64,78680.61,17.1,-0.09899,7e-05,11.51359]
[1777831866261,38.64,78677.06,17.1,-0.09922,7e-05,11.53264]
[1777831867535,38.64,78677.06,17.1,-0.09922,7e-05,11.53264]
[1777831867540,38.64,78677.06,17.1,-0.09922,7e-05,11.53264]
[1777831869541,38.64,78676.39,17.1,-0.09926,7e-05,11.53607]
[1777831875323,38.64,78676.12,17.1,-0.09927,7e-05,11.53729]
[1777831881366,38.64,78676.18,17.1,-0.09927,7e-05,11.5367]
[1777831883419,38.64,78676.18,17.1,-0.09927,7e-05,11.5367]
[1777831885849,38.64,78676.07,17.1,-0.09927,7e-05,11.53703]
[1777831891087,38.64,78676.11,17.1,-0.09927,7e-05,11.53655]
[1777831897930,38.64,78676.11,17.1,-0.09923,7e-05,11.53239]
[1777831898300,38.64,78676.11,17.1,-0.09923,7e-05,11.53239]
[1777831898662,38.64,78676.11,17.1,-0.09922,7e-05,11.53105]
[1777831900610,38.64,78672.7,17.1,-0.09945,7e-05,11.55034]
[1777831907694,38.64,78669.28,17.1,-0.09968,7e-05,11.56925]
[1777831914386,38.63,78665.33,17.1,-0.09995,7e-05,11.59128]
[1777831919598,38.63,78665.43,17.1,-0.09994,7e-05,11.59041]
[1777831925676,38.63,78667.84,17.1,-0.09976,7e-05,11.57587]
[1777831930425,38.63,78667.66,17.1,-0.09977,7e-05,11.57671]
[1777831935790,38.63,78670.13,17.1,-0.0996,7e-05,11.5623]
[1777831938406,38.63,78670.13,17.1,-0.0996,7e-05,11.5623]
[1777831939469,38.63,78670.13,17.1,-0.0996,7e-05,11.56216]
[1777831941208,38.63,78670.13,17.1,-0.09959,7e-05,11.56212]
[1777831947924,38.63,78670.03,17.1,-0.0996,7e-05,11.56245]
[1777831953917,38.63,78670.1,17.1,-0.09956,7e-05,11.55755]
[1777831955932,38.63,78670.1,17.1,-0.09956,7e-05,11.55755]
[1777831961025,38.63,78671.89,17.1,-0.09943,7e-05,11.54712]
[1777831967006,38.63,78670.96,17.1,-0.09949,7e-05,11.55212]
[1777831967913,38.63,78670.96,17.1,-0.09949,7e-05,11.55212]
[1777831973078,38.63,78670.93,17.1,-0.09949,7e-05,11.55207]
[1777831977343,38.63,78670.39,17.1,-0.09953,7e-05,11.55496]
[1777831978131,38.63,78670.43,17.1,-0.09953,7e-05,11.55468]
[1777831978953,38.63,78670.84,17.1,-0.0995,7e-05,11.55231]
[1777831979434,38.63,78670.84,17.1,-0.0995,7e-05,11.55231]
[1777831985135,38.63,78670.51,17.1,-0.09951,7e-05,11.55372]
[1777831990853,38.63,78670.74,17.1,-0.0995,7e-05,11.55226]
[1777831994489,38.63,78672.93,17.1,-0.09934,7e-05,11.53963]
[1777831995323,38.63,78672.93,17.1,-0.09934,7e-05,11.53957]
[1777831996253,38.63,78672.77,17.1,-0.09935,7e-05,11.54048]
[1777831996981,38.62,78668.89,17.1,-0.09962,7e-05,11.56243]
[1777832002842,38.62,78668.36,17.1,-0.09965,7e-05,11.5651]
[1777832008296,38.62,78665.14,17.1,-0.09987,7e-05,11.5828]
[1777832013331,38.62,78664.71,17.1,-0.09986,7e-05,11.58075]
[1777832018367,38.62,78664.96,17.1,-0.09984,7e-05,11.57896]
[1777832019511,38.62,78664.96,17.1,-0.09984,7e-05,11.57896]
[1777832024480,38.62,78667.2,17.1,-0.09968,7e-05,11.56613]
[1777832030693,38.62,78667.2,17.1,-0.09967,7e-05,11.56515]
[1777832037915,38.62,78667.1,17.1,-0.09968,7e-05,11.56539]
[1777832050591,38.62,78664.85,17.1,-0.09982,7e-05,11.57724]
[1777832055626,38.62,78664.74,17.1,-0.09982,7e-05,11.57753]
[1777832060744,38.62,78667.06,17.1,-0.09966,7e-05,11.56417]
[1777832069724,38.61,78664.85,17.1,-0.09979,7e-05,11.57508]
[1777832071473,38.61,78664.85,17.1,-0.09979,7e-05,11.57508]
[1777832076773,38.61,78665.02,17.1,-0.09974,7e-05,11.56881]
[1777832081808,38.61,78664.88,17.1,-0.09974,7e-05,11.56875]
[1777832090285,38.61,78664.48,17.1,-0.09976,7e-05,11.57068]
[1777832090386,38.6,78664.48,17.1,-0.09975,7e-05,11.56965]
[1777832096421,38.6,78664.48,17.1,-0.09973,7e-05,11.56814]
[1777832101948,38.6,78664.41,17.1,-0.0997,7e-05,11.56557]
[1777832102923,38.6,78664.41,17.1,-0.0997,7e-05,11.56557]
[1777832102956,38.6,78664.41,17.1,-0.0997,7e-05,11.56557]
[1777832102956,38.6,78664.41,17.1,-0.0997,7e-05,11.56557]
[1777832103217,38.6,78664.41,17.1,-0.0997,7e-05,11.56557]
[1777832103374,38.6,78664.41,17.1,-0.0997,7e-05,11.56557]
[1777832103716,38.6,78664.41,17.1,-0.0997,7e-05,11.56557]
[1777832103747,38.59,78664.41,17.1,-0.0997,7e-05,11.5652]
[1777832103956,38.59,78664.41,17.1,-0.0997,7e-05,11.5652]
[1777832104151,38.59,78664.41,17.1,-0.0997,7e-05,11.5652]
[1777832104657,38.59,78664.41,17.1,-0.0997,7e-05,11.5652]
[1777832104718,38.59,78648.6,17.1,-0.10079,7e-05,11.65505]
[1777832108859,38.59,78637.59,17.1,-0.10154,7e-05,11.71691]
[1777832112958,38.59,78639.58,17.1,-0.10139,7e-05,11.70448]
[1777832115105,38.59,78642.42,17.1,-0.10119,7e-05,11.68807]
[1777832115346,38.59,78642.42,17.1,-0.10119,7e-05,11.68807]
[1777832119130,38.59,78649.8,17.1,-0.10067,7e-05,11.64543]
[1777832125114,38.59,78647.41,17.1,-0.10082,7e-05,11.65804]
[1777832125879,38.59,78647.41,17.1,-0.10082,7e-05,11.65804]
[1777832131155,38.59,78647.55,17.1,-0.10077,7e-05,11.6523]
[1777832136191,38.58,78647.29,17.1,-0.10078,7e-05,11.65313]
[1777832141226,38.58,78647.42,17.1,-0.10077,7e-05,11.65183]
[1777832146261,38.58,78647.32,17.1,-0.10077,7e-05,11.6519]
[1777832147230,38.58,78647.32,17.1,-0.10077,7e-05,11.6519]
[1777832148941,38.58,78647.21,17.1,-0.10078,7e-05,11.65244]
[1777832151089,38.58,78642.69,17.1,-0.10109,7e-05,11.67788]
[1777832156331,38.58,78640.29,17.1,-0.10124,7e-05,11.69076]
[1777832161366,38.58,78641.66,17.1,-0.10114,7e-05,11.68232]
[1777832164037,38.58,78642.15,17.1,-0.10111,7e-05,11.67942]
[1777832169422,38.58,78646.46,17.1,-0.1008,7e-05,11.65426]
[1777832170638,38.58,78646.46,17.1,-0.1008,7e-05,11.65426]
[1777832173936,38.58,78646.45,17.1,-0.1008,7e-05,11.65414]
[1777832174135,38.58,78646.45,17.1,-0.1008,7e-05,11.65414]
[1777832179492,38.57,78646.27,17.1,-0.10081,7e-05,11.65474]
[1777832184526,38.57,78646.97,17.1,-0.10075,7e-05,11.65046]
[1777832188446,38.57,78646.97,17.1,-0.10075,7e-05,11.65046]
[1777832189194,38.57,78646.97,17.1,-0.10075,7e-05,11.65022]
[1777832194620,38.57,78646.55,17.1,-0.10075,7e-05,11.64826]
[1777832198899,38.57,78641.2,17.1,-0.10111,7e-05,11.6782]
[1777832199086,38.57,78641.06,17.1,-0.10112,7e-05,11.67862]
[1777832199850,38.57,78641.06,17.1,-0.10112,7e-05,11.67862]
[1777832204929,38.57,78632.53,17.1,-0.1017,7e-05,11.72612]
[1777832210709,38.57,78634.19,17.1,-0.10157,7e-05,11.71565]
[1777832215744,38.56,78634.23,17.1,-0.10156,7e-05,11.71445]
[1777832224832,38.56,78632.13,17.1,-0.1017,7e-05,11.72605]
[1777832229837,38.56,78632.1,17.1,-0.10167,7e-05,11.72386]
[1777832236304,38.56,78637.92,17.1,-0.10125,7e-05,11.68926]
[1777832238621,38.56,78638.31,17.1,-0.10122,7e-05,11.6867]
[1777832238961,38.56,78638.31,17.1,-0.10122,7e-05,11.6867]
[1777832239729,38.55,78638.86,17.1,-0.10118,7e-05,11.68323]
[1777832244952,38.55,78640.24,17.1,-0.10107,7e-05,11.67442]
[1777832248229,38.55,78642.38,17.1,-0.10091,7e-05,11.66175]
[1777832252461,38.55,78642.24,17.1,-0.10089,7e-05,11.65787]
[1777832258027,38.55,78642.21,17.1,-0.10088,7e-05,11.65726]
[1777832266101,38.55,78644.33,17.1,-0.10072,7e-05,11.64378]
[1777832271292,38.55,78651.63,17.1,-0.10021,7e-05,11.60181]
[1777832273427,38.54,78651.71,17.1,-0.1002,7e-05,11.60117]
[1777832274870,38.54,78651.78,17.1,-0.10019,7e-05,11.60059]
[1777832277790,38.54,78650.88,17.1,-0.10025,7e-05,11.60536]
[1777832283944,38.54,78650.96,17.1,-0.10024,7e-05,11.60432]
[1777832285914,38.54,78650.96,17.1,-0.10023,7e-05,11.60404]
[1777832291278,38.54,78647.6,17.1,-0.10046,7e-05,11.62249]
[1777832292212,38.54,78647.6,17.1,-0.10046,7e-05,11.62249]
[1777832298826,38.54,78647.51,17.1,-0.10046,7e-05,11.62252]
[1777832301031,38.54,78647.51,17.1,-0.10045,7e-05,11.62192]
[1777832303337,38.54,78647.51,17.1,-0.10045,7e-05,11.6218]
[1777832303343,38.54,78647.51,17.1,-0.10045,7e-05,11.6218]
[1777832303353,38.54,78647.51,17.1,-0.10045,7e-05,11.6218]
[1777832306383,38.54,78659.54,17.1,-0.09961,7e-05,11.55268]
[1777832312951,38.54,78659.69,17.1,-0.0996,7e-05,11.55165]
[1777832318466,38.53,78659.87,17.1,-0.09955,7e-05,11.54578]
[1777832323685,38.53,78659.84,17.1,-0.09955,7e-05,11.54572]
[1777832329544,38.53,78660.1,17.1,-0.09953,7e-05,11.54386]
[1777832334711,38.53,78660.23,17.1,-0.09951,7e-05,11.54289]
[1777832336485,38.53,78666.63,17.1,-0.09907,7e-05,11.50648]
[1777832341627,38.53,78662.7,17.1,-0.09934,7e-05,11.52873]
[1777832346662,38.53,78662.63,17.1,-0.09934,7e-05,11.52884]
[1777832356733,38.53,78664.51,17.1,-0.09921,7e-05,11.51758]
[1777832363094,38.53,78665.98,17.1,-0.09911,7e-05,11.50903]
[1777832369826,38.53,78666.29,17.1,-0.09908,7e-05,11.50687]
[1777832374861,38.53,78666.65,17.1,-0.09902,7e-05,11.50056]
[1777832379896,38.53,78676.14,17.1,-0.09837,7e-05,11.44665]
[1777832383023,38.53,78685.23,17.1,-0.09776,7e-05,11.39528]
[1777832383060,38.53,78685.43,17.1,-0.09774,7e-05,11.39434]
[1777832386532,38.53,78686.28,17.1,-0.09768,7e-05,11.38928]
[1777832387946,38.53,78687.58,17.1,-0.09759,7e-05,11.38181]
[1777832388063,38.53,78687.58,17.1,-0.09759,7e-05,11.38181]
[1777832389173,38.53,78692.59,17.1,-0.09725,7e-05,11.35316]
[1777832389966,38.53,78692.88,17.1,-0.09723,7e-05,11.35162]
[1777832395001,38.53,78691.93,17.1,-0.0973,7e-05,11.35748]
[1777832401043,38.53,78691.51,17.1,-0.09734,7e-05,11.36051]
[1777832404195,38.53,78684.24,17.1,-0.09783,7e-05,11.40189]
[1777832410106,38.53,78683.92,17.1,-0.09786,7e-05,11.40411]
[1777832415141,38.53,78686.17,17.1,-0.09771,7e-05,11.39184]
[1777832420176,38.53,78686.3,17.1,-0.09771,7e-05,11.39156]
[1777832425211,38.53,78686.49,17.1,-0.0977,7e-05,11.39094]
[1777832435281,38.54,78687.38,17.1,-0.09762,7e-05,11.38274]
[1777832441323,38.54,78685.28,17.1,-0.09777,7e-05,11.39513]
[1777832446357,38.54,78685.35,17.1,-0.09777,7e-05,11.39513]
[1777832451393,38.54,78685.45,17.1,-0.09777,7e-05,11.39497]
[1777832456428,38.54,78684.95,17.1,-0.09781,7e-05,11.39822]
[1777832461463,38.54,78684.95,17.1,-0.09781,7e-05,11.39863]
[1777832466555,38.54,78679.57,17.1,-0.09818,7e-05,11.42932]
[1777832472540,38.54,78679.56,17.1,-0.09819,7e-05,11.42965]
[1777832475794,38.54,78679.52,17.1,-0.09819,7e-05,11.42999]
[1777832475800,38.54,78679.52,17.1,-0.09819,7e-05,11.42999]
[1777832475895,38.54,78679.52,17.1,-0.09819,7e-05,11.43005]
[1777832481603,38.54,78677.84,17.1,-0.0983,7e-05,11.43882]
[1777832488651,38.54,78677.87,17.1,-0.09828,7e-05,11.43776]
[1777832493687,38.54,78677.71,17.1,-0.09826,7e-05,11.43402]
[1777832497932,38.54,78677.73,17.1,-0.09825,7e-05,11.43358]
[1777832504800,38.54,78677.4,17.1,-0.09827,7e-05,11.43462]
[1777832511229,38.54,78677.05,17.1,-0.09829,7e-05,11.43631]
[1777832511849,38.53,78676.95,17.1,-0.09829,7e-05,11.43649]
[1777832516883,38.54,78678.86,17.1,-0.09817,7e-05,11.42658]
[1777832522926,38.54,78678.49,17.1,-0.09821,7e-05,11.42985]
[1777832527960,38.54,78676.28,17.1,-0.09837,7e-05,11.44329]
[1777832532996,38.54,78677.31,17.1,-0.09831,7e-05,11.4384]
[1777832538031,38.54,78678.63,17.1,-0.09823,7e-05,11.43197]
[1777832543065,38.55,78678.7,17.1,-0.09824,7e-05,11.43266]
[1777832550115,38.55,78678.82,17.1,-0.09825,7e-05,11.43353]
[1777832558171,38.55,78678.16,17.1,-0.09829,7e-05,11.43521]
[1777832570256,38.56,78678.83,17.1,-0.09828,7e-05,11.4341]
[1777832576298,38.56,78677.91,17.1,-0.09835,7e-05,11.44064]
[1777832581334,38.56,78680.84,17.1,-0.09817,7e-05,11.42524]
[1777832583991,38.57,78680.88,17.1,-0.09817,7e-05,11.42525]
[1777832584070,38.57,78680.96,17.1,-0.09817,7e-05,11.42504]
[1777832589390,38.57,78686.22,17.1,-0.09781,7e-05,11.3953]
[1777832596440,38.57,78685.6,17.1,-0.09785,7e-05,11.39883]
[1777832601475,38.57,78688.14,17.1,-0.09768,7e-05,11.3845]
[1777832608524,38.57,78686.47,17.1,-0.09779,7e-05,11.39392]
[1777832613560,38.57,78686.65,17.1,-0.09775,7e-05,11.38869]
[1777832620609,38.57,78688.41,17.1,-0.09763,7e-05,11.37851]
[1777832625644,38.56,78689.18,17.1,-0.09757,7e-05,11.37406]
[1777832627929,38.56,78690.03,17.1,-0.09751,7e-05,11.36923]
[1777832628029,38.56,78690.17,17.1,-0.0975,7e-05,11.3684]
[1777832628806,38.56,78690.17,17.1,-0.0975,7e-05,11.3684]
[1777832628907,38.56,78690.77,17.1,-0.09746,7e-05,11.36466]
[1777832634707,38.56,78690.94,17.1,-0.09745,7e-05,11.36353]
[1777832641757,38.56,78689.37,17.1,-0.09755,7e-05,11.37211]
[1777832646791,38.56,78688.62,17.1,-0.0976,7e-05,11.37606]
[1777832660891,38.56,78689.11,17.1,-0.09756,7e-05,11.37258]
[1777832670962,38.56,78688.89,17.1,-0.09757,7e-05,11.37342]
[1777832680090,38.56,78689.86,17.1,-0.09747,7e-05,11.3636]
[1777832685125,38.56,78690.35,17.1,-0.09743,7e-05,11.36074]
[1777832693181,38.56,78690.35,17.1,-0.09743,7e-05,11.36063]
[1777832698216,38.56,78690.12,17.1,-0.09745,7e-05,11.36186]
[1777832703251,38.56,78694.63,17.1,-0.09714,7e-05,11.33642]
[1777832708286,38.56,78694.34,17.1,-0.09716,7e-05,11.33815]
[1777832713321,38.56,78696.86,17.1,-0.09699,7e-05,11.32404]
[1777832719363,38.56,78697.34,17.1,-0.09696,7e-05,11.32153]
[1777832725852,38.56,78697.15,17.1,-0.09698,7e-05,11.32263]
[1777832732455,38.56,78697.1,17.1,-0.09695,7e-05,11.31913]
[1777832743532,38.56,78697.4,17.1,-0.09694,7e-05,11.31771]
[1777832746204,38.56,78697.4,17.1,-0.09694,7e-05,11.31771]
[1777832752595,38.56,78694.79,17.1,-0.09711,7e-05,11.33252]
[1777832758637,38.56,78694.76,17.1,-0.09711,7e-05,11.33265]
[1777832763672,38.56,78695.19,17.1,-0.09709,7e-05,11.33021]
[1777832768419,38.56,78698.18,17.1,-0.09688,7e-05,11.31336]
[1777832768482,38.56,78698.44,17.1,-0.09687,7e-05,11.31194]
[1777832773745,38.56,78704.38,17.1,-0.09645,7e-05,11.27716]
[1777832779787,38.56,78704.96,17.1,-0.0964,7e-05,11.27237]
[1777832785829,38.55,78704.37,17.1,-0.09642,7e-05,11.27411]
[1777832791520,38.55,78704.55,17.1,-0.09639,7e-05,11.27204]
[1777832792925,38.55,78702.3,17.1,-0.09651,7e-05,11.28011]
[1777832798920,38.55,78709.47,17.1,-0.09601,7e-05,11.23797]
[1777832803955,38.54,78711.28,17.1,-0.09587,7e-05,11.2267]
[1777832808990,38.54,78712.04,17.1,-0.09581,7e-05,11.22139]
[1777832814025,38.54,78713.51,17.1,-0.0957,7e-05,11.21211]
[1777832819060,38.54,78713.48,17.1,-0.09569,7e-05,11.21129]
[1777832828124,38.53,78713.91,17.1,-0.09564,7e-05,11.20705]
[1777832834166,38.53,78714.88,17.1,-0.09556,7e-05,11.20041]
[1777832839201,38.53,78730.62,17.1,-0.0945,7e-05,11.11124]
[1777832844593,38.53,78734.08,17.1,-0.09427,7e-05,11.09166]
[1777832850277,38.53,78731.49,17.1,-0.09444,7e-05,11.10578]
[1777832855313,38.53,78731.49,17.1,-0.09441,7e-05,11.10143]
[1777832860348,38.53,78731.42,17.1,-0.09441,7e-05,11.10153]
[1777832861500,38.53,78731.42,17.1,-0.09441,7e-05,11.10153]
[1777832868404,38.53,78730.04,17.1,-0.09449,7e-05,11.10886]
[1777832874446,38.52,78730.08,17.1,-0.09449,7e-05,11.10835]
[1777832881495,38.52,78730.04,17.1,-0.09449,7e-05,11.10829]
[1777832887537,38.52,78730.38,17.1,-0.09446,7e-05,11.10624]
[1777832893579,38.52,78730.34,17.1,-0.09446,7e-05,11.10635]
[1777832898615,38.52,78731.6,17.1,-0.09438,7e-05,11.09922]
[1777832903649,38.52,78732.68,17.1,-0.09431,7e-05,11.0932]
[1777832908685,38.52,78736.66,17.1,-0.09405,7e-05,11.07103]
[1777832911298,38.52,78737.79,17.1,-0.09397,7e-05,11.06474]
[1777832912935,38.52,78744.53,17.1,-0.0935,7e-05,11.02316]
[1777832918755,38.53,78745.04,17.1,-0.09348,7e-05,11.02102]
[1777832921154,38.53,78745.04,17.1,-0.09348,7e-05,11.02102]
[1777832926813,38.53,78747.12,17.1,-0.09335,7e-05,11.01031]
[1777832931848,38.53,78746.64,17.1,-0.09339,7e-05,11.01361]
[1777832936882,38.53,78745.64,17.1,-0.09346,7e-05,11.01977]
[1777832942721,38.53,78741.4,17.1,-0.09375,7e-05,11.04395]
[1777832943815,38.53,78737.81,17.1,-0.09398,7e-05,11.06409]
[1777832945887,38.53,78736.08,17.1,-0.0941,7e-05,11.07384]
[1777832955010,38.53,78736.3,17.1,-0.09409,7e-05,11.07288]
[1777832957657,38.53,78735.87,17.1,-0.09412,7e-05,11.07532]
[1777832959051,38.53,78733.01,17.1,-0.0943,7e-05,11.09136]
[1777832964224,38.53,78727.6,17.1,-0.09466,7e-05,11.12147]
[1777832965061,38.53,78727.56,17.1,-0.09466,7e-05,11.12166]
[1777832968575,38.53,78727.73,17.1,-0.09465,7e-05,11.12058]
[1777832977164,38.53,78727.87,17.1,-0.09461,7e-05,11.11541]
[1777832984932,38.53,78727.83,17.1,-0.09461,7e-05,11.11553]
[1777832988090,38.53,78728.01,17.1,-0.0946,7e-05,11.11442]
[1777832992013,38.53,78730.08,17.1,-0.09446,7e-05,11.10277]
[1777832996971,38.53,78730.08,17.1,-0.09446,7e-05,11.10278]
[1777833006367,38.53,78730.83,17.1,-0.09441,7e-05,11.09864]
[1777833014423,38.53,78728.48,17.1,-0.09456,7e-05,11.11176]
[1777833028523,38.53,78728.94,17.1,-0.09453,7e-05,11.10919]
[1777833035573,38.53,78728.62,17.1,-0.09453,7e-05,11.10699]
[1777833041428,38.53,78728.62,17.1,-0.09453,7e-05,11.10699]
[1777833051687,38.53,78728.55,17.1,-0.09453,7e-05,11.10759]
[1777833056449,38.53,78725.16,17.1,-0.09476,7e-05,11.12656]
[1777833061760,38.53,78724.47,17.1,-0.0948,7e-05,11.13027]
[1777833066848,38.53,78724.22,17.1,-0.09482,7e-05,11.13149]
[1777833078005,38.53,78724.06,17.1,-0.09482,7e-05,11.13199]
[1777833080140,38.53,78723.99,17.1,-0.09483,7e-05,11.13223]
[1777833085930,38.53,78716.83,17.1,-0.0953,7e-05,11.17174]
[1777833091873,38.53,78718.86,17.1,-0.09515,7e-05,11.15982]
[1777833098016,38.52,78716.47,17.1,-0.09528,7e-05,11.16862]
[1777833099283,38.52,78716.47,17.1,-0.09528,7e-05,11.16862]
[1777833105152,38.52,78716.3,17.1,-0.09528,7e-05,11.16912]
[1777833108627,38.52,78716.1,17.1,-0.09529,7e-05,11.1699]
[1777833109272,38.52,78715.96,17.1,-0.0953,7e-05,11.17051]
[1777833115135,38.52,78715.53,17.1,-0.09532,7e-05,11.17243]
[1777833120171,38.52,78714.97,17.1,-0.09536,7e-05,11.17515]
[1777833128911,38.52,78713.77,17.1,-0.09543,7e-05,11.18107]
[1777833129761,38.52,78713.77,17.1,-0.09543,7e-05,11.18107]
[1777833131349,38.52,78712.23,17.1,-0.09553,7e-05,11.1895]
[1777833138297,38.52,78712.38,17.1,-0.0955,7e-05,11.18767]
[1777833143332,38.52,78714.76,17.1,-0.09534,7e-05,11.17374]
[1777833149931,38.51,78712.5,17.1,-0.09548,7e-05,11.1857]
[1777833156426,38.51,78713.0,17.1,-0.09541,7e-05,11.17799]
[1777833163475,38.51,78711.82,17.1,-0.09548,7e-05,11.18375]
[1777833168511,38.51,78709.08,17.1,-0.09565,7e-05,11.19848]
[1777833173546,38.51,78708.94,17.1,-0.09565,7e-05,11.19855]
[1777833173956,38.51,78708.94,17.1,-0.09565,7e-05,11.19855]
[1777833180594,38.51,78709.05,17.1,-0.09564,7e-05,11.19693]
[1777833185629,38.5,78711.3,17.1,-0.09548,7e-05,11.18358]
[1777833191671,38.5,78711.23,17.1,-0.09547,7e-05,11.18322]
[1777833196712,38.5,78711.26,17.1,-0.09546,7e-05,11.18243]
[1777833202754,38.5,78711.34,17.1,-0.09545,7e-05,11.18123]
[1777833209802,38.5,78711.3,17.1,-0.09544,7e-05,11.18045]
[1777833214838,38.5,78711.3,17.1,-0.0954,7e-05,11.17578]
[1777833220879,38.49,78711.37,17.1,-0.09539,7e-05,11.17465]
[1777833227929,38.49,78705.69,17.1,-0.09576,7e-05,11.20553]
[1777833232368,38.49,78705.45,17.1,-0.09577,7e-05,11.20623]
[1777833239006,38.49,78699.16,17.1,-0.09618,7e-05,11.24048]
[1777833249077,38.48,78699.16,17.1,-0.09615,7e-05,11.23851]
[1777833257133,38.48,78699.12,17.1,-0.09614,7e-05,11.23736]
[1777833267203,38.48,78699.12,17.1,-0.09612,7e-05,11.2358]
[1777833271695,38.48,78693.68,17.1,-0.09648,7e-05,11.26604]
[1777833277273,38.48,78690.05,17.1,-0.09668,7e-05,11.28111]
[1777833283315,38.47,78689.68,17.1,-0.09669,7e-05,11.28193]
[1777833288349,38.47,78692.0,17.1,-0.09652,7e-05,11.26779]
[1777833295375,38.47,78692.0,17.1,-0.09652,7e-05,11.26779]
[1777833303723,38.47,78689.75,17.1,-0.09665,7e-05,11.27843]
[1777833308985,38.46,78690.9,17.1,-0.09655,7e-05,11.27027]
[1777833314532,38.46,78692.16,17.1,-0.09645,7e-05,11.26188]
[1777833320574,38.46,78692.03,17.1,-0.09645,7e-05,11.26152]
[1777833325143,38.46,78688.82,17.1,-0.09666,7e-05,11.27892]
[1777833330644,38.45,78685.69,17.1,-0.09685,7e-05,11.29528]
[1777833337054,38.45,78687.82,17.1,-0.09667,7e-05,11.27832]
[1777833341481,38.45,78688.05,17.1,-0.09664,7e-05,11.27584]
[1777833346757,38.45,78683.86,17.1,-0.09691,7e-05,11.29834]
[1777833351792,38.44,78683.83,17.1,-0.0969,7e-05,11.2974]
[1777833356827,38.44,78684.43,17.1,-0.09685,7e-05,11.29294]
[1777833364883,38.44,78684.54,17.1,-0.09682,7e-05,11.29071]
[1777833369919,38.44,78686.78,17.1,-0.09666,7e-05,11.27709]
[1777833376967,38.43,78686.87,17.1,-0.09664,7e-05,11.27541]
[1777833382003,38.43,78684.48,17.1,-0.09679,7e-05,11.28792]
[1777833387038,38.43,78684.44,17.1,-0.09678,7e-05,11.28728]
[1777833392073,38.43,78684.44,17.1,-0.09674,7e-05,11.28238]
[1777833397107,38.43,78683.9,17.1,-0.09677,7e-05,11.28463]
[1777833407178,38.42,78683.68,17.1,-0.09677,7e-05,11.28427]
[1777833409632,38.42,78683.74,17.1,-0.09676,7e-05,11.28377]
[1777833411348,38.42,78683.74,17.1,-0.09676,7e-05,11.28347]
[1777833418255,38.42,78684.27,17.1,-0.09671,7e-05,11.27929]
[1777833420490,38.42,78684.28,17.1,-0.0967,7e-05,11.27909]
[1777833427088,38.42,78684.39,17.1,-0.09669,7e-05,11.27763]
[1777833432364,38.42,78684.07,17.1,-0.0967,7e-05,11.27848]
[1777833443441,38.41,78684.09,17.1,-0.09668,7e-05,11.27685]
[1777833446383,38.41,78684.12,17.1,-0.09667,7e-05,11.2764]
[1777833447190,38.41,78684.12,17.1,-0.09667,7e-05,11.2764]
[1777833447859,38.41,78684.09,17.1,-0.09667,7e-05,11.27643]
[1777833453511,38.41,78684.12,17.1,-0.09663,7e-05,11.27123]
[1777833465594,38.41,78686.41,17.1,-0.09646,7e-05,11.25686]
[1777833470630,38.41,78686.94,17.1,-0.09642,7e-05,11.25327]
[1777833476672,38.41,78687.0,17.1,-0.0964,7e-05,11.25223]
[1777833481706,38.4,78687.13,17.1,-0.09639,7e-05,11.25089]
[1777833489260,38.4,78684.75,17.1,-0.09654,7e-05,11.26383]
[1777833490636,38.4,78684.75,17.1,-0.09654,7e-05,11.26327]
[1777833491363,38.4,78684.51,17.1,-0.09655,7e-05,11.26449]
[1777833494241,38.4,78684.51,17.1,-0.09655,7e-05,11.26435]
[1777833496148,38.4,78684.57,17.1,-0.09654,7e-05,11.2636]
[1777833503862,38.4,78684.53,17.1,-0.09653,7e-05,11.26261]
[1777833508025,38.4,78684.53,17.1,-0.09653,7e-05,11.26261]
[1777833516953,38.39,78684.32,17.1,-0.09649,7e-05,11.25805]
[1777833520636,38.39,78684.46,17.1,-0.09648,7e-05,11.25689]
[1777833523528,38.39,78684.5,17.1,-0.09647,7e-05,11.2563]
[1777833529037,38.39,78686.82,17.1,-0.09631,7e-05,11.24248]
[1777833537093,38.39,78686.91,17.1,-0.09629,7e-05,11.24117]
[1777833550184,38.39,78686.87,17.1,-0.09628,7e-05,11.23996]
[1777833555219,38.39,78689.03,17.1,-0.09613,7e-05,11.22723]
[1777833561265,38.38,78690.23,17.1,-0.09604,7e-05,11.21993]
[1777833572345,38.38,78690.03,17.1,-0.09602,7e-05,11.21625]
[1777833576909,38.38,78688.5,17.1,-0.09612,7e-05,11.22465]
[1777833582412,38.38,78689.51,17.1,-0.09604,7e-05,11.21834]
[1777833586471,38.38,78690.1,17.1,-0.096,7e-05,11.21477]
[1777833586616,38.38,78690.1,17.1,-0.096,7e-05,11.21477]
[1777833588094,38.38,78691.51,17.1,-0.0959,7e-05,11.20674]
[1777833593493,38.38,78695.78,17.1,-0.09561,7e-05,11.18247]
[1777833598528,38.38,78683.32,17.1,-0.09645,7e-05,11.25262]
[1777833599397,38.38,78683.32,17.1,-0.09645,7e-05,11.25262]
[1777833599431,38.38,78683.32,17.1,-0.09645,7e-05,11.25262]
[1777833603283,38.38,78676.16,17.1,-0.09693,7e-05,11.29266]
[1777833607257,38.38,78673.52,17.1,-0.0971,7e-05,11.30679]
[1777833611680,38.37,78673.74,17.1,-0.09707,7e-05,11.3045]
[1777833617347,38.37,78673.7,17.1,-0.09706,7e-05,11.30373]
[1777833626825,38.37,78674.4,17.1,-0.09701,7e-05,11.29902]
[1777833633571,38.37,78674.4,17.1,-0.09699,7e-05,11.29723]
[1777833639903,38.36,78674.71,17.1,-0.09692,7e-05,11.29009]
[1777833641312,38.36,78674.66,17.1,-0.09692,7e-05,11.29007]
[1777833647414,38.36,78674.45,17.1,-0.09693,7e-05,11.29049]
[1777833659323,38.36,78674.53,17.1,-0.09691,7e-05,11.28943]
[1777833664992,38.36,78676.57,17.1,-0.09675,7e-05,11.27559]
[1777833670027,38.36,78675.96,17.1,-0.09678,7e-05,11.2784]
[1777833675063,38.35,78676.0,17.1,-0.09677,7e-05,11.27752]
[1777833680097,38.35,78675.96,17.1,-0.09677,7e-05,11.2771]
[1777833693188,38.35,78676.1,17.1,-0.09671,7e-05,11.27059]
[1777833699342,38.35,78676.52,17.1,-0.09667,7e-05,11.26784]
[1777833705271,38.35,78674.36,17.1,-0.09681,7e-05,11.27896]
[1777833714875,38.35,78674.59,17.1,-0.09679,7e-05,11.27752]
[1777833720271,38.34,78674.59,17.1,-0.09677,7e-05,11.27612]
[1777833724439,38.34,78674.76,17.1,-0.09676,7e-05,11.27444]
[1777833726227,38.34,78677.01,17.1,-0.0966,7e-05,11.26139]
[1777833731525,38.34,78674.73,17.1,-0.09675,7e-05,11.27379]
[1777833738457,38.34,78674.73,17.1,-0.09675,7e-05,11.27379]
[1777833738582,38.34,78674.73,17.1,-0.09675,7e-05,11.27379]
[1777833747566,38.34,78674.74,17.1,-0.09673,7e-05,11.27241]
[1777833753608,38.34,78678.29,17.1,-0.09646,7e-05,11.24784]
[1777833756303,38.34,78679.49,17.1,-0.09637,7e-05,11.24101]
[1777833757052,38.34,78679.81,17.1,-0.09635,7e-05,11.23917]
[1777833762670,38.34,78679.86,17.1,-0.09635,7e-05,11.23882]
[1777833767706,38.34,78679.82,17.1,-0.09635,7e-05,11.23899]
[1777833774981,38.34,78682.11,17.1,-0.0962,7e-05,11.22599]
[1777833781804,38.34,78679.76,17.1,-0.09635,7e-05,11.23915]
[1777833788853,38.33,78679.84,17.1,-0.09634,7e-05,11.23836]
[1777833796910,38.33,78679.87,17.1,-0.09634,7e-05,11.23773]
[1777833801945,38.33,78680.88,17.1,-0.09626,7e-05,11.23168]
[1777833807446,38.33,78681.21,17.1,-0.09624,7e-05,11.22962]
[1777833810072,38.33,78681.21,17.1,-0.09624,7e-05,11.22936]
[1777833811181,38.33,78683.72,17.1,-0.09607,7e-05,11.21509]
[1777833811389,38.33,78683.72,17.1,-0.09607,7e-05,11.21509]
[1777833811932,38.33,78690.72,17.1,-0.09556,7e-05,11.17145]
[1777833813428,38.33,78690.6,17.1,-0.09557,7e-05,11.17213]
[1777833819649,38.33,78689.57,17.1,-0.09564,7e-05,11.17805]
[1777833819726,38.33,78689.57,17.1,-0.09564,7e-05,11.17805]
[1777833824467,38.33,78689.5,17.1,-0.09565,7e-05,11.17843]
[1777833830142,38.33,78686.94,17.1,-0.09582,7e-05,11.19283]
[1777833839205,38.33,78686.37,17.1,-0.09585,7e-05,11.19574]
[1777833841473,38.33,78686.34,17.1,-0.09586,7e-05,11.19587]
[1777833846405,38.33,78686.34,17.1,-0.09585,7e-05,11.19571]
[1777833848468,38.33,78686.37,17.1,-0.09585,7e-05,11.19548]
[1777833851147,38.33,78686.37,17.1,-0.09585,7e-05,11.19542]
[1777833852498,38.33,78686.37,17.1,-0.09585,7e-05,11.19535]
[1777833859346,38.33,78686.87,17.1,-0.09581,7e-05,11.19229]
[1777833864380,38.33,78689.9,17.1,-0.09561,7e-05,11.17511]
[1777833869417,38.33,78689.99,17.1,-0.0956,7e-05,11.17461]
[1777833871421,38.33,78690.47,17.1,-0.09557,7e-05,11.1719]
[1777833871932,38.33,78690.33,17.1,-0.09555,7e-05,11.16863]
[1777833873049,38.33,78692.02,17.1,-0.09544,7e-05,11.15909]
[1777833875002,38.33,78693.63,17.1,-0.09533,7e-05,11.15002]
[1777833882508,38.33,78695.87,17.1,-0.09518,7e-05,11.13775]
[1777833887543,38.33,78690.47,17.1,-0.09555,7e-05,11.16837]
[1777833887706,38.33,78690.47,17.1,-0.09555,7e-05,11.16837]
[1777833893586,38.33,78682.69,17.1,-0.09607,7e-05,11.21212]
[1777833898621,38.33,78678.88,17.1,-0.09632,7e-05,11.2332]
[1777833899385,38.33,78678.88,17.1,-0.09632,7e-05,11.2332]
[1777833900027,38.33,78678.84,17.1,-0.09632,7e-05,11.23333]
[1777833907685,38.33,78673.73,17.1,-0.09666,7e-05,11.26126]
[1777833912720,38.33,78673.74,17.1,-0.09665,7e-05,11.26055]
[1777833917755,38.32,78676.47,17.1,-0.09646,7e-05,11.24449]
[1777833922790,38.32,78678.46,17.1,-0.09632,7e-05,11.23278]
[1777833927825,38.32,78681.42,17.1,-0.09611,7e-05,11.21564]
[1777833931598,38.32,78682.32,17.1,-0.09605,7e-05,11.21045]
[1777833931968,38.32,78682.72,17.1,-0.09599,7e-05,11.20403]
[1777833937895,38.32,78685.35,17.1,-0.09581,7e-05,11.189]
[1777833942930,38.32,78688.95,17.1,-0.09557,7e-05,11.16855]
[1777833946441,38.32,78689.13,17.1,-0.09556,7e-05,11.16752]
[1777833947411,38.32,78690.53,17.1,-0.09546,7e-05,11.15961]
[1777833948303,38.32,78692.41,17.1,-0.09534,7e-05,11.14899]
[1777833949175,38.32,78692.85,17.1,-0.09531,7e-05,11.14652]
[1777833955761,38.32,78694.16,17.1,-0.09522,7e-05,11.13924]
[1777833957299,38.32,78693.83,17.1,-0.09524,7e-05,11.14113]
[1777833963073,38.32,78692.54,17.1,-0.09533,7e-05,11.14839]
[1777833970666,38.32,78692.18,17.1,-0.09535,7e-05,11.15036]
[1777833976164,38.32,78692.11,17.1,-0.09535,7e-05,11.15049]
[1777833982206,38.32,78694.36,17.1,-0.0952,7e-05,11.13759]
[1777833988248,38.32,78694.08,17.1,-0.09522,7e-05,11.13904]
[1777833993328,38.32,78693.94,17.1,-0.0952,7e-05,11.13565]
[1777834001023,38.32,78693.81,17.1,-0.0952,7e-05,11.1363]
[1777834001428,38.32,78693.81,17.1,-0.0952,7e-05,11.1363]
[1777834008433,38.32,78693.75,17.1,-0.0952,7e-05,11.1363]
[1777834018503,38.32,78693.75,17.1,-0.0952,7e-05,11.13599]
[1777834023538,38.32,78693.79,17.1,-0.0952,7e-05,11.13566]
[1777834035622,38.32,78694.46,17.1,-0.09515,7e-05,11.13173]
[1777834040657,38.32,78694.63,17.1,-0.09514,7e-05,11.13077]
[1777834045692,38.32,78694.49,17.1,-0.09515,7e-05,11.13158]
[1777834045865,38.32,78694.49,17.1,-0.09515,7e-05,11.13158]
[1777834052741,38.32,78694.6,17.1,-0.09511,7e-05,11.12695]
[1777834057776,38.32,78694.56,17.1,-0.09511,7e-05,11.12724]
[1777834062811,38.32,78694.41,17.1,-0.09513,7e-05,11.12815]
[1777834067846,38.32,78692.05,17.1,-0.09528,7e-05,11.1415]
[1777834081946,38.32,78692.35,17.1,-0.09526,7e-05,11.1398]
[1777834087988,38.32,78692.44,17.1,-0.09526,7e-05,11.13933]
[1777834090356,38.32,78692.44,17.1,-0.09526,7e-05,11.13933]
[1777834099067,38.32,78695.05,17.1,-0.09508,7e-05,11.12473]
[1777834106115,38.32,78693.44,17.1,-0.0952,7e-05,11.13406]
[1777834112006,38.32,78693.44,17.1,-0.0952,7e-05,11.13407]
[1777834114172,38.32,78708.48,17.1,-0.09416,7e-05,11.0455]
[1777834117128,38.32,78710.6,17.1,-0.09402,7e-05,11.03388]
[1777834122228,38.32,78711.32,17.1,-0.09399,7e-05,11.03072]
[1777834127263,38.32,78710.57,17.1,-0.09404,7e-05,11.03558]
[1777834131610,38.32,78712.82,17.1,-0.0939,7e-05,11.02326]
[1777834137332,38.33,78710.84,17.1,-0.09404,7e-05,11.03511]
[1777834142368,38.33,78711.58,17.1,-0.09399,7e-05,11.03142]
[1777834147403,38.33,78711.51,17.1,-0.09401,7e-05,11.03231]
[1777834152699,38.33,78711.37,17.1,-0.09402,7e-05,11.03339]
[1777834158480,38.33,78712.23,17.1,-0.09397,7e-05,11.02932]
[1777834165529,38.33,78712.9,17.1,-0.09393,7e-05,11.02625]
[1777834170564,38.33,78715.03,17.1,-0.0938,7e-05,11.01484]
[1777834176642,38.33,78714.59,17.1,-0.09381,7e-05,11.01393]
[1777834182684,38.34,78714.41,17.1,-0.09382,7e-05,11.01552]
[1777834189736,38.34,78714.63,17.1,-0.09382,7e-05,11.01489]
[1777834195778,38.34,78714.63,17.1,-0.09382,7e-05,11.01535]
[1777834200813,38.34,78714.16,17.1,-0.09386,7e-05,11.01832]
[1777834205849,38.34,78712.05,17.1,-0.094,7e-05,11.03049]
[1777834206779,38.34,78712.05,17.1,-0.094,7e-05,11.03049]
[1777834212898,38.34,78721.06,17.1,-0.09341,7e-05,10.98059]
[1777834215656,38.34,78723.75,17.1,-0.09324,7e-05,10.96577]
[1777834216984,38.34,78728.57,17.1,-0.09292,7e-05,10.93892]
[1777834217021,38.34,78731.85,17.1,-0.09271,7e-05,10.92076]
[1777834217567,38.34,78731.85,17.1,-0.09271,7e-05,10.92076]
[1777834217950,38.34,78731.85,17.1,-0.09271,7e-05,10.92076]
[1777834217934,38.34,78734.21,17.1,-0.09255,7e-05,10.90778]
[1777834222969,38.34,78735.39,17.1,-0.09249,7e-05,10.90241]
[1777834228010,38.35,78736.48,17.1,-0.09243,7e-05,10.89756]
[1777834229779,38.35,78736.72,17.1,-0.09242,7e-05,10.89647]
[1777834233533,38.35,78734.33,17.1,-0.09256,7e-05,10.90653]
[1777834239084,38.35,78735.49,17.1,-0.0925,7e-05,10.90176]
[1777834240481,38.35,78735.49,17.1,-0.0925,7e-05,10.90176]
[1777834246133,38.36,78735.71,17.1,-0.09251,7e-05,10.90252]
[1777834251167,38.36,78735.39,17.1,-0.09254,7e-05,10.90576]
[1777834257209,38.36,78735.39,17.1,-0.09257,7e-05,10.90763]
[1777834262245,38.37,78734.76,17.1,-0.09262,7e-05,10.91265]
[1777834267678,38.37,78734.76,17.1,-0.09262,7e-05,10.91265]
[1777834274329,38.37,78736.95,17.1,-0.09252,7e-05,10.90414]
[1777834275409,38.37,78736.95,17.1,-0.09252,7e-05,10.90414]
[1777834278543,38.38,78737.25,17.1,-0.09252,7e-05,10.90345]
[1777834279589,38.38,78737.55,17.1,-0.0925,7e-05,10.9021]
[1777834285406,38.38,78742.47,17.1,-0.09221,7e-05,10.87722]
[1777834290441,38.39,78742.11,17.1,-0.09225,7e-05,10.88112]
[1777834291983,38.39,78742.11,17.1,-0.09225,7e-05,10.88112]
[1777834294521,38.39,78746.23,17.1,-0.09197,7e-05,10.85528]
[1777834300511,38.4,78752.15,17.1,-0.09162,7e-05,10.82549]
[1777834305546,38.4,78752.12,17.1,-0.09165,7e-05,10.82798]
[1777834310581,38.4,78752.04,17.1,-0.09168,7e-05,10.83072]
[1777834316623,38.41,78752.04,17.1,-0.09171,7e-05,10.83341]
[1777834321659,38.41,78747.71,17.1,-0.09201,7e-05,10.8597]
[1777834326693,38.42,78746.44,17.1,-0.09212,7e-05,10.86874]
[1777834331728,38.42,78746.58,17.1,-0.09213,7e-05,10.86991]
[1777834336763,38.43,78746.57,17.1,-0.09216,7e-05,10.8719]
[1777834341797,38.43,78744.29,17.1,-0.09233,7e-05,10.8864]
[1777834346833,38.43,78744.22,17.1,-0.09235,7e-05,10.88849]
[1777834352875,38.44,78744.29,17.1,-0.09234,7e-05,10.88604]
[1777834357909,38.44,78744.22,17.1,-0.09236,7e-05,10.88805]
[1777834364959,38.45,78746.43,17.1,-0.09225,7e-05,10.87834]
[1777834366760,38.45,78746.43,17.1,-0.09225,7e-05,10.87834]
[1777834372009,38.45,78745.62,17.1,-0.09233,7e-05,10.88507]
[1777834377044,38.45,78744.09,17.1,-0.09244,7e-05,10.8951]
[1777834380187,38.45,78743.78,17.1,-0.09247,7e-05,10.89711]
[1777834386410,38.46,78741.53,17.1,-0.09263,7e-05,10.91132]
[1777834395171,38.46,78741.82,17.1,-0.09265,7e-05,10.91251]
[1777834397209,38.46,78741.9,17.1,-0.09264,7e-05,10.91232]
[1777834405242,38.47,78744.14,17.1,-0.09252,7e-05,10.90214]
[1777834411284,38.47,78743.86,17.1,-0.09253,7e-05,10.90129]
[1777834414232,38.47,78743.77,17.1,-0.09254,7e-05,10.90206]
[1777834422361,38.48,78741.87,17.1,-0.09269,7e-05,10.91519]
[1777834427396,38.48,78742.18,17.1,-0.09269,7e-05,10.91471]
[1777834431237,38.48,78742.18,17.1,-0.09269,7e-05,10.91471]
[1777834436459,38.49,78742.19,17.1,-0.09271,7e-05,10.9169]
[1777834441494,38.49,78742.45,17.1,-0.09271,7e-05,10.91668]
[1777834446529,38.49,78742.8,17.1,-0.0927,7e-05,10.91597]
[1777834448240,38.49,78742.8,17.1,-0.0927,7e-05,10.91597]
[1777834453578,38.49,78743.42,17.1,-0.09268,7e-05,10.91425]
[1777834458613,38.5,78744.9,17.1,-0.0926,7e-05,10.90728]
[1777834463648,38.5,78744.99,17.1,-0.09261,7e-05,10.90805]
[1777834465045,38.5,78744.99,17.1,-0.09261,7e-05,10.90805]
[1777834472711,38.5,78738.25,17.1,-0.09304,7e-05,10.94356]
[1777834478753,38.51,78738.32,17.1,-0.09305,7e-05,10.94457]
[1777834489830,38.51,78737.37,17.1,-0.09315,7e-05,10.95264]
[1777834494865,38.51,78737.54,17.1,-0.09315,7e-05,10.95297]
[1777834502921,38.52,78737.58,17.1,-0.09318,7e-05,10.95502]
[1777834513998,38.53,78737.42,17.1,-0.09322,7e-05,10.95909]
[1777834524067,38.53,78737.41,17.1,-0.09326,7e-05,10.96208]
[1777834532112,38.54,78737.37,17.1,-0.09328,7e-05,10.9638]
[1777834539773,38.54,78733.86,17.1,-0.09351,7e-05,10.98171]
[1777834545215,38.55,78729.81,17.1,-0.0938,7e-05,11.00665]
[1777834550326,38.55,78729.74,17.1,-0.09381,7e-05,11.00726]
[1777834553995,38.55,78729.74,17.1,-0.09382,7e-05,11.00813]
[1777834559313,38.55,78728.82,17.1,-0.0939,7e-05,11.01506]
[1777834569383,38.55,78728.82,17.1,-0.09392,7e-05,11.01665]
[1777834574418,38.56,78728.85,17.1,-0.09392,7e-05,11.01715]
[1777834580328,38.56,78728.82,17.1,-0.09393,7e-05,11.01781]
[1777834580501,38.56,78728.82,17.1,-0.09393,7e-05,11.01781]
[1777834586503,38.56,78730.82,17.1,-0.09381,7e-05,11.00758]
[1777834587408,38.56,78730.82,17.1,-0.09381,7e-05,11.00758]
[1777834592854,38.56,78731.14,17.1,-0.09377,7e-05,11.00237]
[1777834598916,38.56,78731.19,17.1,-0.09377,7e-05,11.00279]
[1777834604629,38.56,78731.15,17.1,-0.09378,7e-05,11.00377]
[1777834607080,38.56,78731.22,17.1,-0.09378,7e-05,11.00349]
[1777834618361,38.56,78731.12,17.1,-0.09379,7e-05,11.00445]
[1777834624772,38.57,78728.5,17.1,-0.09398,7e-05,11.02043]
[1777834625444,38.57,78728.5,17.1,-0.09398,7e-05,11.02043]
[1777834630814,38.57,78730.9,17.1,-0.09383,7e-05,11.00755]
[1777834635366,38.57,78731.06,17.1,-0.09382,7e-05,11.00696]
[1777834637365,38.57,78731.13,17.1,-0.09382,7e-05,11.00678]
[1777834648301,38.57,78730.03,17.1,-0.0939,7e-05,11.01382]
[1777834648769,38.57,78730.03,17.1,-0.0939,7e-05,11.01407]
[1777834654983,38.57,78729.9,17.1,-0.09389,7e-05,11.01125]
[1777834661024,38.57,78731.52,17.1,-0.09379,7e-05,11.00269]
[1777834666049,38.57,78731.52,17.1,-0.09379,7e-05,11.00307]
[1777834672101,38.58,78731.43,17.1,-0.0938,7e-05,11.00418]
[1777834676966,38.58,78731.43,17.1,-0.0938,7e-05,11.00418]
[1777834682172,38.58,78733.48,17.1,-0.09368,7e-05,10.9936]
[1777834687207,38.58,78740.23,17.1,-0.09324,7e-05,10.95646]
[1777834691556,38.58,78740.16,17.1,-0.09325,7e-05,10.95746]
[1777834693852,38.58,78740.37,17.1,-0.09324,7e-05,10.95661]
[1777834697285,38.58,78740.28,17.1,-0.09325,7e-05,10.9576]
[1777834706341,38.58,78740.14,17.1,-0.09328,7e-05,10.9601]
[1777834710409,38.59,78740.18,17.1,-0.09328,7e-05,10.96015]
[1777834717417,38.59,78739.37,17.1,-0.09332,7e-05,10.96172]
[1777834722461,38.59,78739.37,17.1,-0.09333,7e-05,10.96225]
[1777834727488,38.59,78739.43,17.1,-0.09333,7e-05,10.96246]
[1777834733532,38.59,78739.27,17.1,-0.09334,7e-05,10.96389]
[1777834743601,38.59,78739.27,17.1,-0.09335,7e-05,10.96472]
[1777834751662,38.59,78738.63,17.1,-0.0934,7e-05,10.96907]
[1777834756697,38.6,78739.42,17.1,-0.09336,7e-05,10.96524]
[1777834761731,38.6,78736.28,17.1,-0.09357,7e-05,10.98336]
[1777834764082,38.6,78735.9,17.1,-0.0936,7e-05,10.98557]
[1777834770214,38.6,78736.89,17.1,-0.09354,7e-05,10.98053]
[1777834776599,38.6,78736.89,17.1,-0.09351,7e-05,10.97686]
[1777834787914,38.6,78736.89,17.1,-0.09353,7e-05,10.9783]
[1777834792972,38.6,78736.89,17.1,-0.09353,7e-05,10.97859]
[1777834800558,38.6,78736.64,17.1,-0.09356,7e-05,10.98034]
[1777834806053,38.6,78735.82,17.1,-0.09362,7e-05,10.98548]
[1777834810628,38.6,78736.04,17.1,-0.0936,7e-05,10.98448]
[1777834816080,38.61,78733.82,17.1,-0.09375,7e-05,10.99708]
[1777834822321,38.61,78733.86,17.1,-0.09375,7e-05,10.99709]
[1777834822329,38.61,78733.86,17.1,-0.09375,7e-05,10.99709]
[1777834828221,38.61,78731.1,17.1,-0.09394,7e-05,11.01263]
[1777834833256,38.61,78731.1,17.1,-0.09391,7e-05,11.0086]
[1777834836135,38.61,78731.1,17.1,-0.09391,7e-05,11.00861]
[1777834841312,38.61,78730.99,17.1,-0.09392,7e-05,11.0092]
[1777834846347,38.61,78730.88,17.1,-0.09392,7e-05,11.00977]
[1777834851382,38.61,78733.16,17.1,-0.09377,7e-05,10.99698]
[1777834853141,38.61,78730.83,17.1,-0.09392,7e-05,11.00997]
[1777834858432,38.61,78730.85,17.1,-0.09392,7e-05,11.00974]
[1777834863467,38.61,78730.55,17.1,-0.09394,7e-05,11.01128]
[1777834868501,38.6,78730.62,17.1,-0.09393,7e-05,11.01071]
[1777834870147,38.6,78730.59,17.1,-0.09393,7e-05,11.01085]
[1777834875551,38.6,78730.51,17.1,-0.09394,7e-05,11.01109]
[1777834883607,38.6,78730.59,17.1,-0.09393,7e-05,11.01044]
[1777834887149,38.6,78730.69,17.1,-0.09392,7e-05,11.00988]
[1777834892670,38.6,78732.94,17.1,-0.09375,7e-05,10.99348]
[1777834899130,38.6,78733.01,17.1,-0.09375,7e-05,10.99336]
[1777834904754,38.61,78733.16,17.1,-0.09374,7e-05,10.99321]
[1777834910796,38.61,78730.98,17.1,-0.0939,7e-05,11.00599]
[1777834915831,38.61,78730.98,17.1,-0.0939,7e-05,11.00645]
[1777834920996,38.61,78730.94,17.1,-0.09391,7e-05,11.00687]
[1777834921968,38.61,78730.94,17.1,-0.09391,7e-05,11.00718]
[1777834927919,38.61,78721.08,17.1,-0.09457,7e-05,11.06246]
[1777834929676,38.61,78721.08,17.1,-0.09457,7e-05,11.06246]
[1777834935087,38.61,78720.49,17.1,-0.0946,7e-05,11.06574]
[1777834940309,38.61,78720.48,17.1,-0.0946,7e-05,11.06574]
[1777834940960,38.61,78720.39,17.1,-0.09461,7e-05,11.06619]
[1777834947051,38.61,78727.02,17.1,-0.09417,7e-05,11.02898]
[1777834953094,38.61,78726.69,17.1,-0.09416,7e-05,11.02689]
[1777834959136,38.61,78728.1,17.1,-0.09407,7e-05,11.01923]
[1777834960503,38.61,78728.1,17.1,-0.09407,7e-05,11.01923]
[1777834966185,38.61,78721.05,17.1,-0.09454,7e-05,11.05886]
[1777834971360,38.61,78720.02,17.1,-0.09461,7e-05,11.06451]
[1777834971663,38.61,78720.02,17.1,-0.09461,7e-05,11.06451]
[1777834977261,38.61,78719.87,17.1,-0.09461,7e-05,11.065]
[1777834982297,38.61,78719.42,17.1,-0.09464,7e-05,11.06717]
[1777834987332,38.61,78719.45,17.1,-0.09463,7e-05,11.06656]
[1777834989231,38.61,78719.45,17.1,-0.09463,7e-05,11.06656]
[1777834994381,38.61,78719.79,17.1,-0.0946,7e-05,11.064]
[1777834999418,38.61,78717.74,17.1,-0.09473,7e-05,11.07491]
[1777835004453,38.6,78720.14,17.1,-0.09457,7e-05,11.06088]
[1777835010495,38.6,78720.1,17.1,-0.09456,7e-05,11.06044]
[1777835015530,38.6,78719.98,17.1,-0.09453,7e-05,11.05647]
[1777835020566,38.6,78719.61,17.1,-0.09455,7e-05,11.05795]
[1777835025600,38.6,78719.61,17.1,-0.09454,7e-05,11.05733]
[1777835033658,38.6,78719.52,17.1,-0.09454,7e-05,11.05671]
[1777835039700,38.6,78719.37,17.1,-0.09454,7e-05,11.05679]
[1777835044735,38.59,78716.8,17.1,-0.0947,7e-05,11.07052]
[1777835049770,38.59,78716.85,17.1,-0.09469,7e-05,11.06951]
[1777835054805,38.59,78716.53,17.1,-0.0947,7e-05,11.07058]
[1777835057246,38.59,78716.57,17.1,-0.0947,7e-05,11.07021]
[1777835062861,38.59,78716.8,17.1,-0.09467,7e-05,11.06793]
[1777835067896,38.59,78718.53,17.1,-0.09455,7e-05,11.05763]
[1777835074250,38.59,78719.07,17.1,-0.09451,7e-05,11.05449]
[1777835079980,38.59,78726.71,17.1,-0.09396,7e-05,11.00684]
[1777835086022,38.59,78726.86,17.1,-0.09395,7e-05,11.00598]
[1777835092124,38.59,78726.31,17.1,-0.09399,7e-05,11.00911]
[1777835100120,38.59,78725.89,17.1,-0.09402,7e-05,11.01181]
[1777835106162,38.59,78726.24,17.1,-0.094,7e-05,11.01023]
[1777835114220,38.59,78728.05,17.1,-0.09389,7e-05,11.00083]
[1777835119255,38.59,78728.38,17.1,-0.09388,7e-05,10.99949]
[1777835123814,38.59,78725.93,17.1,-0.09404,7e-05,11.01337]
[1777835130332,38.59,78724.09,17.1,-0.09417,7e-05,11.02439]
[1777835135367,38.59,78724.35,17.1,-0.09413,7e-05,11.01933]
[1777835140402,38.59,78724.18,17.1,-0.09415,7e-05,11.02077]
[1777835145437,38.59,78726.35,17.1,-0.09401,7e-05,11.00921]
[1777835151479,38.6,78723.91,17.1,-0.09418,7e-05,11.02351]
[1777835157102,38.6,78723.75,17.1,-0.09419,7e-05,11.02461]
[1777835162556,38.6,78724.53,17.1,-0.09415,7e-05,11.02112]
[1777835167793,38.6,78724.15,17.1,-0.09418,7e-05,11.02361]
[1777835179676,38.6,78724.08,17.1,-0.0942,7e-05,11.02503]
[1777835184711,38.6,78724.15,17.1,-0.0942,7e-05,11.025]
[1777835189746,38.6,78724.15,17.1,-0.0942,7e-05,11.02534]
[1777835194781,38.6,78724.23,17.1,-0.09417,7e-05,11.02117]
[1777835204851,38.6,78724.19,17.1,-0.09418,7e-05,11.02214]
[1777835209886,38.61,78724.5,17.1,-0.09416,7e-05,11.02073]
[1777835218807,38.61,78724.5,17.1,-0.09417,7e-05,11.02099]
[1777835223985,38.61,78724.78,17.1,-0.09416,7e-05,11.02003]
[1777835229021,38.61,78731.57,17.1,-0.09371,7e-05,10.98267]
[1777835229060,38.61,78731.57,17.1,-0.09371,7e-05,10.98267]
[1777835234892,38.61,78733.07,17.1,-0.09362,7e-05,10.97482]
[1777835241105,38.61,78743.21,17.1,-0.09297,7e-05,10.91962]
[1777835246140,38.61,78744.08,17.1,-0.09292,7e-05,10.91585]
[1777835248869,38.61,78744.19,17.1,-0.09292,7e-05,10.91544]
[1777835259231,38.62,78745.74,17.1,-0.09281,7e-05,10.90516]
[1777835261340,38.62,78744.73,17.1,-0.09288,7e-05,10.91094]
[1777835267286,38.62,78746.27,17.1,-0.09279,7e-05,10.90344]
[1777835272322,38.62,78744.07,17.1,-0.09294,7e-05,10.9164]
[1777835274295,38.62,78744.87,17.1,-0.09289,7e-05,10.9121]
[1777835279371,38.63,78747.63,17.1,-0.09272,7e-05,10.8978]
[1777835282520,38.63,78747.8,17.1,-0.09272,7e-05,10.89722]
[1777835285016,38.63,78754.29,17.1,-0.0923,7e-05,10.86157]
[1777835287627,38.63,78744.49,17.1,-0.09295,7e-05,10.91661]
[1777835288466,38.63,78743.94,17.1,-0.09298,7e-05,10.91981]
[1777835294478,38.63,78743.03,17.1,-0.09306,7e-05,10.92585]
[1777835299513,38.63,78743.73,17.1,-0.09302,7e-05,10.92269]
[1777835300128,38.63,78743.73,17.1,-0.09302,7e-05,10.92269]
[1777835307569,38.63,78743.39,17.1,-0.09305,7e-05,10.92579]
[1777835314618,38.64,78743.32,17.1,-0.09304,7e-05,10.92319]
[1777835319654,38.64,78743.21,17.1,-0.09306,7e-05,10.92463]
[1777835325695,38.64,78740.75,17.1,-0.09323,7e-05,10.93936]
[1777835326298,38.64,78740.75,17.1,-0.09323,7e-05,10.93936]
[1777835331738,38.64,78736.57,17.1,-0.09352,7e-05,10.96356]
[1777835332593,38.64,78736.57,17.1,-0.09352,7e-05,10.96356]
[1777835337780,38.64,78735.68,17.1,-0.09359,7e-05,10.96942]
[1777835343443,38.65,78733.06,17.1,-0.09377,7e-05,10.98466]
[1777835348856,38.65,78731.95,17.1,-0.09385,7e-05,10.99193]
[1777835353892,38.65,78731.71,17.1,-0.09388,7e-05,10.99407]
[1777835359934,38.65,78731.74,17.1,-0.09389,7e-05,10.99491]
[1777835364969,38.65,78731.39,17.1,-0.09392,7e-05,10.99776]
[1777835373025,38.66,78733.58,17.1,-0.09377,7e-05,10.9832]
[1777835378059,38.66,78734.09,17.1,-0.09375,7e-05,10.98147]
[1777835383095,38.66,78734.01,17.1,-0.09376,7e-05,10.98305]
[1777835383215,38.66,78734.01,17.1,-0.09376,7e-05,10.98305]
[1777835383785,38.66,78734.01,17.1,-0.09376,7e-05,10.98305]
[1777835389316,38.66,78734.01,17.1,-0.09376,7e-05,10.98305]
[1777835394429,38.67,78731.69,17.1,-0.09395,7e-05,10.99837]
[1777835396149,38.67,78731.69,17.1,-0.09395,7e-05,10.99837]
[1777835397660,38.67,78730.64,17.1,-0.09402,7e-05,11.00484]
[1777835399205,38.67,78730.03,17.1,-0.09406,7e-05,11.00844]
[1777835404618,38.67,78722.23,17.1,-0.09459,7e-05,11.05251]
[1777835410287,38.67,78718.7,17.1,-0.09483,7e-05,11.07296]
[1777835415322,38.67,78720.86,17.1,-0.09469,7e-05,11.06125]
[1777835418540,38.67,78720.48,17.1,-0.09472,7e-05,11.06351]
[1777835427405,38.67,78720.52,17.1,-0.09472,7e-05,11.06381]
[1777835435462,38.67,78719.74,17.1,-0.09475,7e-05,11.06431]
[1777835443521,38.67,78719.98,17.1,-0.09473,7e-05,11.0631]
[1777835449562,38.67,78719.51,17.1,-0.09476,7e-05,11.06576]
[1777835454604,38.67,78719.5,17.1,-0.09476,7e-05,11.06581]
[1777835461653,38.67,78719.14,17.1,-0.09479,7e-05,11.06778]
[1777835469709,38.67,78717.16,17.1,-0.09492,7e-05,11.07875]
[1777835476513,38.67,78717.16,17.1,-0.09492,7e-05,11.07875]
[1777835478224,38.67,78717.16,17.1,-0.09492,7e-05,11.07854]
[1777835481455,38.67,78716.33,17.1,-0.09497,7e-05,11.08306]
[1777835482320,38.67,78716.31,17.1,-0.09497,7e-05,11.08314]
[1777835488450,38.67,78714.75,17.1,-0.09507,7e-05,11.09169]
[1777835494557,38.67,78709.58,17.1,-0.09538,7e-05,11.11605]
[1777835500926,38.67,78708.9,17.1,-0.09542,7e-05,11.11926]
[1777835505962,38.67,78708.35,17.1,-0.09545,7e-05,11.12187]
[1777835506389,38.67,78708.35,17.1,-0.09545,7e-05,11.12187]
[1777835507104,38.67,78708.35,17.1,-0.09545,7e-05,11.12187]
[1777835507830,38.67,78708.13,17.1,-0.09547,7e-05,11.12322]
[1777835509000,38.67,78708.13,17.1,-0.09547,7e-05,11.12345]
[1777835516035,38.67,78708.2,17.1,-0.09549,7e-05,11.1246]
[1777835522645,38.68,78708.11,17.1,-0.0955,7e-05,11.12598]
[1777835522746,38.68,78708.11,17.1,-0.09551,7e-05,11.12664]
[1777835528119,38.68,78708.04,17.1,-0.09552,7e-05,11.12787]
[1777835535169,38.68,78707.99,17.1,-0.09554,7e-05,11.1293]
[1777835537516,38.68,78707.99,17.1,-0.09554,7e-05,11.1293]
[1777835544232,38.68,78707.97,17.1,-0.09554,7e-05,11.12913]
[1777835549267,38.68,78708.02,17.1,-0.09553,7e-05,11.12831]
[1777835550654,38.68,78708.02,17.1,-0.09553,7e-05,11.12831]
[1777835552142,38.68,78708.02,17.1,-0.09553,7e-05,11.1282]
[1777835559336,38.68,78707.13,17.1,-0.09555,7e-05,11.12867]
[1777835564373,38.68,78706.07,17.1,-0.09562,7e-05,11.134]
[1777835566402,38.68,78706.07,17.1,-0.09562,7e-05,11.134]
[1777835566452,38.68,78706.05,17.1,-0.09562,7e-05,11.13387]
[1777835567396,38.68,78699.58,17.1,-0.09605,7e-05,11.1703]
[1777835572432,38.68,78695.84,17.1,-0.09631,7e-05,11.19185]
[1777835581494,38.68,78697.07,17.1,-0.09624,7e-05,11.18593]
[1777835588543,38.68,78700.59,17.1,-0.09601,7e-05,11.16711]
[1777835594586,38.68,78699.14,17.1,-0.09612,7e-05,11.17613]
[1777835599621,38.69,78693.57,17.1,-0.0965,7e-05,11.20806]
[1777835604656,38.69,78691.63,17.1,-0.09664,7e-05,11.21927]
[1777835613719,38.69,78688.97,17.1,-0.09679,7e-05,11.23048]
[1777835626539,38.69,78688.9,17.1,-0.0968,7e-05,11.2309]
[1777835626811,38.69,78688.07,17.1,-0.09685,7e-05,11.23557]
[1777835632853,38.69,78688.05,17.1,-0.09687,7e-05,11.23705]
[1777835637889,38.69,78690.99,17.1,-0.09669,7e-05,11.22173]
[1777835643931,38.7,78690.48,17.1,-0.09674,7e-05,11.22602]
[1777835650979,38.7,78688.41,17.1,-0.09689,7e-05,11.23915]
[1777835657022,38.7,78688.39,17.1,-0.09691,7e-05,11.24051]
[1777835662057,38.7,78689.08,17.1,-0.09688,7e-05,11.23765]
[1777835666367,38.7,78693.17,17.1,-0.09661,7e-05,11.21532]
[1777835666407,38.71,78696.61,17.1,-0.09638,7e-05,11.19655]
[1777835668441,38.71,78697.48,17.1,-0.09632,7e-05,11.19167]
[1777835668451,38.71,78697.93,17.1,-0.09629,7e-05,11.18921]
[1777835674141,38.7,78699.04,17.1,-0.09617,7e-05,11.17751]
[1777835676842,38.7,78699.22,17.1,-0.09616,7e-05,11.17622]
[1777835677162,38.7,78699.04,17.1,-0.09616,7e-05,11.17668]
[1777835684211,38.7,78698.94,17.1,-0.09617,7e-05,11.17754]
[1777835687801,38.7,78700.33,17.1,-0.09608,7e-05,11.16988]
[1777835688239,38.7,78701.24,17.1,-0.09602,7e-05,11.16482]
[1777835693274,38.7,78704.83,17.1,-0.09579,7e-05,11.14596]
[1777835698309,38.71,78701.74,17.1,-0.09602,7e-05,11.16461]
[1777835698697,38.71,78701.74,17.1,-0.09602,7e-05,11.16461]
[1777835699315,38.71,78701.94,17.1,-0.09601,7e-05,11.16375]
[1777835700151,38.71,78701.94,17.1,-0.09601,7e-05,11.16375]
[1777835700323,38.71,78702.46,17.1,-0.09597,7e-05,11.16088]
[1777835700912,38.71,78702.46,17.1,-0.09597,7e-05,11.16088]
[1777835701330,38.71,78704.55,17.1,-0.09583,7e-05,11.1494]
[1777835702072,38.71,78704.55,17.1,-0.09583,7e-05,11.1494]
[1777835702337,38.71,78705.28,17.1,-0.09578,7e-05,11.1451]
[1777835707371,38.71,78707.02,17.1,-0.09565,7e-05,11.13413]
[1777835712407,38.7,78706.65,17.1,-0.09566,7e-05,11.13498]
[1777835717442,38.7,78705.91,17.1,-0.0957,7e-05,11.13792]
[1777835722477,38.7,78706.18,17.1,-0.09567,7e-05,11.13521]
[1777835727512,38.7,78706.18,17.1,-0.09565,7e-05,11.13402]
[1777835729464,38.7,78706.18,17.1,-0.09565,7e-05,11.13402]
[1777835729526,38.69,78706.14,17.1,-0.09565,7e-05,11.13378]
[1777835734561,38.7,78706.14,17.1,-0.09563,7e-05,11.13016]
[1777835736713,38.7,78706.0,17.1,-0.09564,7e-05,11.13103]
[1777835736814,38.7,78706.0,17.1,-0.09564,7e-05,11.13112]
[1777835738721,38.7,78706.0,17.1,-0.09564,7e-05,11.13112]
[1777835738823,38.69,78706.0,17.1,-0.09563,7e-05,11.13067]
[1777835743318,38.7,78708.25,17.1,-0.09548,7e-05,11.11836]
[1777835743324,38.7,78708.25,17.1,-0.09549,7e-05,11.11847]
[1777835744937,38.7,78708.25,17.1,-0.09549,7e-05,11.11847]
[1777835745038,38.7,78708.25,17.1,-0.09548,7e-05,11.11837]
[1777835751680,38.7,78707.92,17.1,-0.09551,7e-05,11.12097]
[1777835757723,38.7,78705.99,17.1,-0.09565,7e-05,11.13235]
[1777835769806,38.7,78705.93,17.1,-0.09567,7e-05,11.13367]
[1777835775457,38.7,78706.09,17.1,-0.09566,7e-05,11.13294]
[1777835775557,38.7,78706.09,17.1,-0.09566,7e-05,11.13328]
[1777835777100,38.7,78706.09,17.1,-0.09566,7e-05,11.13328]
[1777835777178,38.7,78706.05,17.1,-0.09566,7e-05,11.13327]
[1777835777790,38.7,78706.05,17.1,-0.09566,7e-05,11.13327]
[1777835778467,38.7,78706.05,17.1,-0.09566,7e-05,11.13327]
[1777835780925,38.7,78706.32,17.1,-0.09564,7e-05,11.1316]
[1777835782258,38.7,78706.57,17.1,-0.09563,7e-05,11.13038]
[1777835782359,38.7,78711.63,17.1,-0.09529,7e-05,11.10218]
[1777835787933,38.7,78713.89,17.1,-0.09513,7e-05,11.08881]
[1777835792968,38.7,78713.85,17.1,-0.09509,7e-05,11.08408]
[1777835798003,38.7,78713.19,17.1,-0.09513,7e-05,11.08692]
[1777835801252,38.7,78713.19,17.1,-0.09513,7e-05,11.08692]
[1777835801325,38.69,78713.19,17.1,-0.09512,7e-05,11.08641]
[1777835801924,38.69,78713.19,17.1,-0.09512,7e-05,11.08641]
[1777835802610,38.69,78713.19,17.1,-0.09512,7e-05,11.08641]
[1777835802031,38.7,78712.6,17.1,-0.09516,7e-05,11.08986]
[1777835803038,38.69,78711.1,17.1,-0.09526,7e-05,11.09807]
[1777835804048,38.69,78711.1,17.1,-0.09526,7e-05,11.09807]
[1777835804597,38.69,78709.75,17.1,-0.09535,7e-05,11.10556]
[1777835804720,38.69,78709.75,17.1,-0.09535,7e-05,11.10556]
[1777835810087,38.69,78709.57,17.1,-0.09535,7e-05,11.1056]
[1777835815122,38.69,78709.65,17.1,-0.09533,7e-05,11.10418]
[1777835822171,38.69,78701.67,17.1,-0.09585,7e-05,11.14746]
[1777835828213,38.68,78697.57,17.1,-0.09611,7e-05,11.16873]
[1777835831241,38.68,78697.65,17.1,-0.0961,7e-05,11.16773]
[1777835831341,38.68,78697.34,17.1,-0.09611,7e-05,11.1692]
[1777835834335,38.68,78698.32,17.1,-0.09605,7e-05,11.16382]
[1777835834409,38.68,78698.32,17.1,-0.09605,7e-05,11.16388]
[1777835837447,38.68,78697.97,17.1,-0.09607,7e-05,11.16591]
[1777835837547,38.68,78697.93,17.1,-0.09607,7e-05,11.16534]
[1777835844480,38.68,78697.86,17.1,-0.09607,7e-05,11.16584]
[1777835844581,38.68,78697.83,17.1,-0.09608,7e-05,11.16625]
[1777835846129,38.68,78697.71,17.1,-0.09609,7e-05,11.16693]
[1777835846230,38.68,78697.71,17.1,-0.09608,7e-05,11.16665]
[1777835854394,38.68,78697.81,17.1,-0.09605,7e-05,11.16242]
[1777835859432,38.68,78697.78,17.1,-0.09606,7e-05,11.16287]
[1777835864467,38.68,78697.83,17.1,-0.09606,7e-05,11.16289]
[1777835869502,38.68,78697.08,17.1,-0.09611,7e-05,11.1674]
[1777835880578,38.69,78697.34,17.1,-0.0961,7e-05,11.16657]
[1777835886621,38.69,78697.55,17.1,-0.09609,7e-05,11.16568]
[1777835896691,38.69,78697.62,17.1,-0.09609,7e-05,11.1656]
[1777835903739,38.69,78697.55,17.1,-0.0961,7e-05,11.16612]
[1777835908775,38.69,78694.74,17.1,-0.09628,7e-05,11.18185]
[1777835920859,38.69,78694.7,17.1,-0.09626,7e-05,11.17787]
[1777835926901,38.69,78696.95,17.1,-0.0961,7e-05,11.16522]
[1777835934957,38.69,78696.53,17.1,-0.09613,7e-05,11.16767]
[1777835939992,38.69,78690.78,17.1,-0.09652,7e-05,11.19979]
[1777835945027,38.69,78691.98,17.1,-0.09644,7e-05,11.1929]
[1777835951070,38.69,78689.89,17.1,-0.09658,7e-05,11.20441]
[1777835958119,38.69,78690.16,17.1,-0.09655,7e-05,11.20267]
[1777835963154,38.69,78689.1,17.1,-0.09662,7e-05,11.20848]
[1777835970203,38.68,78688.98,17.1,-0.09663,7e-05,11.20895]
[1777835975238,38.68,78687.21,17.1,-0.09672,7e-05,11.21469]
[1777835981280,38.68,78687.38,17.1,-0.0967,7e-05,11.21358]
[1777835986314,38.68,78687.84,17.1,-0.09667,7e-05,11.21088]
[1777835991350,38.68,78688.92,17.1,-0.0966,7e-05,11.20477]
[1777835996781,38.68,78689.38,17.1,-0.09657,7e-05,11.20217]
[1777836003434,38.68,78699.47,17.1,-0.09589,7e-05,11.14596]
[1777836008574,38.68,78699.47,17.1,-0.09589,7e-05,11.14596]
[1777836008601,38.68,78699.47,17.1,-0.09589,7e-05,11.14596]
[1777836008675,38.69,78699.47,17.1,-0.0959,7e-05,11.14633]
[1777836014511,38.68,78702.91,17.1,-0.09565,7e-05,11.12593]
[1777836019546,38.68,78702.98,17.1,-0.09563,7e-05,11.12434]
[1777836025588,38.68,78703.11,17.1,-0.09561,7e-05,11.12214]
[1777836030564,38.68,78703.34,17.1,-0.09558,7e-05,11.11986]
[1777836032540,38.67,78703.34,17.1,-0.09558,7e-05,11.11961]
[1777836037445,38.67,78703.37,17.1,-0.09555,7e-05,11.11541]
[1777836043400,38.67,78703.41,17.1,-0.09553,7e-05,11.11394]
[1777836045455,38.67,78703.41,17.1,-0.09553,7e-05,11.11406]
[1777836050767,38.67,78703.18,17.1,-0.09554,7e-05,11.11493]
[1777836056809,38.67,78703.14,17.1,-0.09554,7e-05,11.11524]
[1777836061846,38.67,78700.47,17.1,-0.09572,7e-05,11.13025]
[1777836067888,38.67,78698.21,17.1,-0.09588,7e-05,11.14286]
[1777836070413,38.67,78697.82,17.1,-0.0959,7e-05,11.145]
[1777836070611,38.67,78697.82,17.1,-0.0959,7e-05,11.145]
[1777836072627,38.67,78697.54,17.1,-0.09592,7e-05,11.14653]
[1777836077958,38.67,78697.19,17.1,-0.09592,7e-05,11.14677]
[1777836080102,38.67,78697.12,17.1,-0.09592,7e-05,11.14661]
[1777836080120,38.67,78697.12,17.1,-0.09592,7e-05,11.14661]
[1777836080235,38.67,78697.12,17.1,-0.09592,7e-05,11.14661]
[1777836080979,38.67,78683.85,17.1,-0.09682,7e-05,11.22112]
[1777836081986,38.67,78670.93,17.1,-0.09769,7e-05,11.29375]
[1777836087021,38.67,78671.44,17.1,-0.09765,7e-05,11.29008]
[1777836092952,38.66,78671.94,17.1,-0.09758,7e-05,11.28267]
[1777836102125,38.66,78676.78,17.1,-0.09724,7e-05,11.25458]
[1777836107161,38.66,78681.46,17.1,-0.09692,7e-05,11.22815]
[1777836112196,38.66,78683.65,17.1,-0.09678,7e-05,11.21596]
[1777836117231,38.66,78683.8,17.1,-0.09677,7e-05,11.21531]
[1777836123274,38.66,78681.62,17.1,-0.09692,7e-05,11.22782]
[1777836132337,38.66,78681.59,17.1,-0.09692,7e-05,11.22825]
[1777836139386,38.66,78681.49,17.1,-0.09693,7e-05,11.22905]
[1777836144421,38.66,78681.35,17.1,-0.09694,7e-05,11.23003]
[1777836151470,38.67,78681.33,17.1,-0.09692,7e-05,11.22634]
[1777836165567,38.67,78681.26,17.1,-0.09693,7e-05,11.22741]
[1777836173625,38.67,78681.77,17.1,-0.0969,7e-05,11.22496]
[1777836182688,38.67,78681.81,17.1,-0.09691,7e-05,11.22525]
[1777836187723,38.67,78686.47,17.1,-0.09659,7e-05,11.19944]
[1777836192758,38.67,78687.06,17.1,-0.09656,7e-05,11.19659]
[1777836197719,38.67,78687.03,17.1,-0.09657,7e-05,11.19711]
[1777836198065,38.67,78687.03,17.1,-0.09657,7e-05,11.19711]
[1777836197786,38.67,78687.03,17.1,-0.09657,7e-05,11.1972]
[1777836198135,38.67,78687.03,17.1,-0.09656,7e-05,11.19696]
[1777836199630,38.67,78687.03,17.1,-0.09656,7e-05,11.19696]
[1777836199731,38.67,78687.03,17.1,-0.09657,7e-05,11.19705]
[1777836204842,38.67,78687.45,17.1,-0.09652,7e-05,11.19354]
[1777836209877,38.67,78695.69,17.1,-0.09596,7e-05,11.14624]
[1777836214912,38.66,78696.87,17.1,-0.09584,7e-05,11.13472]
[1777836219946,38.66,78697.22,17.1,-0.0958,7e-05,11.13177]
[1777836224982,38.66,78697.57,17.1,-0.09577,7e-05,11.12899]
[1777836231024,38.66,78697.22,17.1,-0.09578,7e-05,11.12993]
[1777836237067,38.66,78699.46,17.1,-0.09562,7e-05,11.11634]
[1777836238413,38.66,78699.51,17.1,-0.09561,7e-05,11.11591]
[1777836252172,38.65,78701.82,17.1,-0.09544,7e-05,11.10112]
[1777836257206,38.65,78699.57,17.1,-0.09558,7e-05,11.11311]
[1777836259218,38.65,78699.57,17.1,-0.09558,7e-05,11.11311]
[1777836259221,38.65,78698.64,17.1,-0.09564,7e-05,11.11806]
[1777836261409,38.65,78694.48,17.1,-0.09592,7e-05,11.14156]
[1777836261439,38.65,78690.97,17.1,-0.09616,7e-05,11.16139]
[1777836269290,38.65,78690.77,17.1,-0.09615,7e-05,11.16089]
[1777836274326,38.65,78690.77,17.1,-0.09611,7e-05,11.15582]
[1777836277180,38.65,78690.73,17.1,-0.09611,7e-05,11.15585]
[1777836277282,38.64,78690.73,17.1,-0.09611,7e-05,11.15546]
[1777836279389,38.64,78690.16,17.1,-0.09615,7e-05,11.15879]
[1777836279490,38.65,78690.28,17.1,-0.09614,7e-05,11.15824]
[1777836290439,38.64,78690.63,17.1,-0.09609,7e-05,11.15414]
[1777836296314,38.64,78690.63,17.1,-0.09609,7e-05,11.15414]
[1777836296416,38.64,78690.63,17.1,-0.09608,7e-05,11.15304]
[1777836301516,38.64,78691.05,17.1,-0.09606,7e-05,11.15138]
[1777836306551,38.64,78691.63,17.1,-0.09603,7e-05,11.14884]
[1777836313600,38.64,78694.26,17.1,-0.09586,7e-05,11.13511]
[1777836315027,38.64,78694.26,17.1,-0.09586,7e-05,11.13511]
[1777836315043,38.64,78694.19,17.1,-0.09587,7e-05,11.13583]
[1777836320649,38.64,78693.79,17.1,-0.09589,7e-05,11.13725]
[1777836323483,38.64,78693.7,17.1,-0.09589,7e-05,11.13743]
[1777836323670,38.64,78693.74,17.1,-0.09589,7e-05,11.13704]
[1777836328705,38.64,78694.33,17.1,-0.09586,7e-05,11.1345]
[1777836334746,38.64,78694.32,17.1,-0.09584,7e-05,11.13141]
[1777836341977,38.65,78694.3,17.1,-0.09584,7e-05,11.13183]
[1777836342078,38.65,78694.3,17.1,-0.09585,7e-05,11.13276]
[1777836347837,38.65,78695.73,17.1,-0.09575,7e-05,11.12393]
[1777836352872,38.64,78695.96,17.1,-0.09572,7e-05,11.12184]
[1777836355502,38.64,78696.18,17.1,-0.0957,7e-05,11.12029]
[1777836355546,38.64,78696.18,17.1,-0.0957,7e-05,11.12013]
[1777836360929,38.64,78696.18,17.1,-0.09571,7e-05,11.12094]
[1777836365963,38.65,78696.01,17.1,-0.09573,7e-05,11.12268]
[1777836373013,38.65,78696.25,17.1,-0.09573,7e-05,11.1224]
[1777836381069,38.65,78698.49,17.1,-0.09559,7e-05,11.11104]
[1777836386104,38.65,78698.56,17.1,-0.0956,7e-05,11.11161]
[1777836391139,38.65,78698.4,17.1,-0.09559,7e-05,11.10923]
[1777836398189,38.66,78698.4,17.1,-0.0956,7e-05,11.11033]
[1777836402202,38.66,78698.3,17.1,-0.09561,7e-05,11.11119]
[1777836408261,38.66,78698.38,17.1,-0.09562,7e-05,11.11194]
[1777836409104,38.66,78698.38,17.1,-0.09562,7e-05,11.11194]
[1777836412227,38.66,78696.05,17.1,-0.09578,7e-05,11.12514]
[1777836417325,38.66,78696.11,17.1,-0.09579,7e-05,11.1258]
[1777836427109,38.66,78696.11,17.1,-0.09579,7e-05,11.1258]
[1777836432486,38.67,78698.11,17.1,-0.09568,7e-05,11.11648]
[1777836437522,38.67,78695.65,17.1,-0.09585,7e-05,11.13088]
[1777836443565,38.67,78696.15,17.1,-0.09582,7e-05,11.1288]
[1777836448634,38.67,78696.1,17.1,-0.09583,7e-05,11.12956]
[1777836456657,38.67,78698.33,17.1,-0.09567,7e-05,11.11416]
[1777836461692,38.67,78698.59,17.1,-0.09566,7e-05,11.1134]
[1777836466726,38.68,78696.24,17.1,-0.09582,7e-05,11.12724]
[1777836472769,38.68,78696.28,17.1,-0.09583,7e-05,11.12771]
[1777836480825,38.68,78696.28,17.1,-0.09584,7e-05,11.12862]
[1777836485860,38.68,78696.13,17.1,-0.09585,7e-05,11.13003]
[1777836492341,38.68,78696.13,17.1,-0.09585,7e-05,11.13003]
[1777836492441,38.68,78696.09,17.1,-0.09587,7e-05,11.13105]
[1777836497944,38.68,78691.73,17.1,-0.09616,7e-05,11.15584]
[1777836499433,38.68,78693.21,17.1,-0.09607,7e-05,11.14758]
[1777836505999,38.68,78693.54,17.1,-0.09603,7e-05,11.14447]
[1777836507849,38.68,78693.54,17.1,-0.09603,7e-05,11.14447]
[1777836514059,38.68,78691.44,17.1,-0.09614,7e-05,11.15207]
[1777836519275,38.68,78691.44,17.1,-0.09614,7e-05,11.15231]
[1777836529164,38.68,78692.21,17.1,-0.0961,7e-05,11.14866]
[1777836534199,38.68,78690.83,17.1,-0.0962,7e-05,11.15679]
[1777836539234,38.68,78690.11,17.1,-0.09625,7e-05,11.16119]
[1777836544398,38.68,78689.31,17.1,-0.0963,7e-05,11.16582]
[1777836553272,38.68,78691.22,17.1,-0.09618,7e-05,11.15566]
[1777836553330,38.69,78691.22,17.1,-0.09619,7e-05,11.15607]
[1777836554195,38.69,78691.22,17.1,-0.09619,7e-05,11.15607]
[1777836554277,38.69,78691.22,17.1,-0.09619,7e-05,11.1562]
[1777836559777,38.68,78691.22,17.1,-0.09618,7e-05,11.15545]
[1777836562615,38.68,78691.22,17.1,-0.09617,7e-05,11.15487]
[1777836562681,38.68,78691.22,17.1,-0.09617,7e-05,11.15468]
[1777836568441,38.68,78690.45,17.1,-0.09623,7e-05,11.15975]
[1777836574481,38.69,78688.2,17.1,-0.09636,7e-05,11.16898]
[1777836580031,38.69,78686.21,17.1,-0.0965,7e-05,11.18054]
[1777836585558,38.69,78685.6,17.1,-0.09655,7e-05,11.18457]
[1777836592607,38.69,78684.89,17.1,-0.0966,7e-05,11.18916]
[1777836598649,38.69,78683.04,17.1,-0.09673,7e-05,11.20001]
[1777836603684,38.69,78683.28,17.1,-0.09672,7e-05,11.19904]
[1777836609726,38.69,78684.65,17.1,-0.09664,7e-05,11.19187]
[1777836614761,38.69,78684.68,17.1,-0.09664,7e-05,11.19218]
[1777836619796,38.69,78684.58,17.1,-0.09665,7e-05,11.19322]
[1777836624830,38.7,78684.08,17.1,-0.09669,7e-05,11.19651]
[1777836630873,38.7,78685.81,17.1,-0.09658,7e-05,11.18738]
[1777836635908,38.7,78685.84,17.1,-0.09656,7e-05,11.18366]
[1777836640943,38.7,78684.76,17.1,-0.09663,7e-05,11.19025]
[1777836648999,38.7,78680.56,17.1,-0.09693,7e-05,11.21438]
[1777836654034,38.7,78679.93,17.1,-0.09697,7e-05,11.21827]
[1777836657580,38.7,78680.05,17.1,-0.09697,7e-05,11.21782]
[1777836657860,38.7,78680.05,17.1,-0.09697,7e-05,11.21782]
[1777836659306,38.7,78688.71,17.1,-0.09638,7e-05,11.16929]
[1777836659408,38.7,78691.68,17.1,-0.09619,7e-05,11.15297]
[1777836665111,38.7,78694.13,17.1,-0.09601,7e-05,11.13852]
[1777836667476,38.7,78694.18,17.1,-0.09601,7e-05,11.13811]
[1777836667577,38.7,78694.15,17.1,-0.09601,7e-05,11.13801]
[1777836668101,38.7,78694.15,17.1,-0.09601,7e-05,11.13801]
[1777836668132,38.7,78694.12,17.1,-0.09601,7e-05,11.13818]
[1777836668663,38.7,78694.12,17.1,-0.09601,7e-05,11.13818]
[1777836669139,38.7,78694.01,17.1,-0.09601,7e-05,11.13867]
[1777836676188,38.7,78693.02,17.1,-0.09609,7e-05,11.14549]
[1777836682408,38.7,78692.97,17.1,-0.0961,7e-05,11.14594]
[1777836682510,38.7,78692.98,17.1,-0.09611,7e-05,11.14691]
[1777836683118,38.7,78692.98,17.1,-0.09611,7e-05,11.14691]
[1777836683788,38.7,78692.98,17.1,-0.09611,7e-05,11.14691]
[1777836689301,38.7,78690.47,17.1,-0.09627,7e-05,11.16046]
[1777836689402,38.7,78690.47,17.1,-0.09627,7e-05,11.16028]
[1777836694548,38.7,78690.45,17.1,-0.09627,7e-05,11.16021]
[1777836698353,38.7,78690.61,17.1,-0.09624,7e-05,11.15605]
[1777836698384,38.7,78690.61,17.1,-0.09624,7e-05,11.15633]
[1777836699138,38.7,78690.61,17.1,-0.09624,7e-05,11.15633]
[1777836699348,38.71,78690.85,17.1,-0.09623,7e-05,11.15512]
[1777836706397,38.71,78690.63,17.1,-0.09626,7e-05,11.15732]
[1777836711433,38.71,78690.38,17.1,-0.09628,7e-05,11.15953]
[1777836720338,38.71,78692.7,17.1,-0.09613,7e-05,11.14707]
[1777836726537,38.71,78694.62,17.1,-0.09602,7e-05,11.13786]
[1777836731573,38.71,78698.5,17.1,-0.09577,7e-05,11.117]
[1777836734517,38.72,78698.88,17.1,-0.09575,7e-05,11.11505]
[1777836734594,38.72,78698.92,17.1,-0.09575,7e-05,11.11519]
[1777836739568,38.72,78699.31,17.1,-0.09572,7e-05,11.11273]
[1777836739631,38.71,78699.21,17.1,-0.09572,7e-05,11.11286]
[1777836741033,38.71,78699.48,17.1,-0.0957,7e-05,11.11153]
[1777836741391,38.71,78699.48,17.1,-0.0957,7e-05,11.11153]
[1777836741395,38.71,78699.48,17.1,-0.0957,7e-05,11.11153]
[1777836741612,38.71,78699.48,17.1,-0.0957,7e-05,11.11153]
[1777836741658,38.71,78699.48,17.1,-0.0957,7e-05,11.11153]
[1777836742653,38.71,78704.87,17.1,-0.09534,7e-05,11.08127]
[1777836743836,38.71,78706.53,17.1,-0.09523,7e-05,11.0719]
[1777836746450,38.71,78707.0,17.1,-0.0952,7e-05,11.06919]
[1777836751716,38.71,78711.7,17.1,-0.09485,7e-05,11.03843]
[1777836757024,38.71,78715.65,17.1,-0.09458,7e-05,11.01623]
[1777836763685,38.71,78733.99,17.1,-0.09337,7e-05,10.91477]
[1777836764038,38.71,78733.99,17.1,-0.09337,7e-05,10.91477]
[1777836770850,38.72,78731.76,17.1,-0.09353,7e-05,10.92826]
[1777836775886,38.72,78734.6,17.1,-0.09336,7e-05,10.91333]
[1777836780921,38.72,78741.8,17.1,-0.0929,7e-05,10.87437]
[1777836783637,38.72,78745.7,17.1,-0.09265,7e-05,10.85328]
[1777836784131,38.72,78747.37,17.1,-0.09254,7e-05,10.84432]
[1777836784327,38.72,78747.37,17.1,-0.09254,7e-05,10.84432]
[1777836785399,38.72,78750.48,17.1,-0.09234,7e-05,10.82742]
[1777836785642,38.72,78750.48,17.1,-0.09234,7e-05,10.82742]
[1777836785652,38.72,78755.83,17.1,-0.09199,7e-05,10.79819]
[1777836786963,38.72,78768.81,17.1,-0.09115,6e-05,10.72663]
[1777836788689,38.72,78768.81,17.1,-0.09115,6e-05,10.72663]
[1777836788835,38.72,78769.76,17.1,-0.09109,6e-05,10.72161]
[1777836788977,38.72,78772.26,17.1,-0.09093,6e-05,10.70784]
[1777836791136,38.72,78776.68,17.1,-0.09065,6e-05,10.68384]
[1777836792534,38.73,78777.79,17.1,-0.09058,6e-05,10.6781]
[1777836797865,38.73,78787.32,17.1,-0.09,6e-05,10.62825]
[1777836798843,38.73,78787.05,17.1,-0.09002,6e-05,10.63019]
[1777836802961,38.74,78787.78,17.1,-0.09,6e-05,10.62803]
[1777836808111,38.74,78788.95,17.1,-0.08995,6e-05,10.62444]
[1777836813146,38.75,78788.7,17.1,-0.08997,6e-05,10.62416]
[1777836818181,38.75,78788.47,17.1,-0.09001,6e-05,10.62782]
[1777836824223,38.76,78779.18,17.1,-0.09064,6e-05,10.68137]
[1777836829258,38.76,78776.35,17.1,-0.09084,6e-05,10.69899]
[1777836834293,38.76,78775.17,17.1,-0.09094,6e-05,10.70744]
[1777836840335,38.77,78774.78,17.1,-0.09099,6e-05,10.71183]
[1777836845370,38.77,78774.87,17.1,-0.09101,6e-05,10.71315]
[1777836853426,38.78,78777.12,17.1,-0.09089,6e-05,10.70362]
[1777836858461,38.78,78778.81,17.1,-0.0908,6e-05,10.69607]
[1777836863496,38.79,78782.66,17.1,-0.09058,6e-05,10.6768]
[1777836865128,38.79,78783.24,17.1,-0.09054,6e-05,10.674]
[1777836865154,38.79,78783.24,17.1,-0.09054,6e-05,10.674]
[1777836867809,38.79,78787.79,17.1,-0.09027,6e-05,10.65019]
[1777836867830,38.79,78787.79,17.1,-0.09027,6e-05,10.65019]
[1777836869150,38.79,78787.79,17.1,-0.09027,6e-05,10.6506]
[1777836869178,38.79,78787.79,17.1,-0.09027,6e-05,10.6506]
[1777836870501,38.79,78789.86,17.1,-0.09014,6e-05,10.63967]
[1777836874076,38.8,78797.78,17.1,-0.08963,6e-05,10.59404]
[1777836874707,38.8,78806.1,17.1,-0.08911,6e-05,10.54923]
[1777836874900,38.8,78806.1,17.1,-0.08911,6e-05,10.54923]
[1777836875256,38.8,78806.1,17.1,-0.08911,6e-05,10.54923]
[1777836875600,38.8,78826.76,17.1,-0.0878,6e-05,10.4367]
[1777836876708,38.8,78826.76,17.1,-0.0878,6e-05,10.4367]
[1777836876795,38.8,78838.42,17.1,-0.08707,6e-05,10.37372]
[1777836877437,38.8,78838.42,17.1,-0.08707,6e-05,10.37372]
[1777836877674,38.8,78838.42,17.1,-0.08707,6e-05,10.37372]
[1777836881655,38.8,78837.91,17.1,-0.08712,6e-05,10.37758]
[1777836881851,38.8,78836.53,17.1,-0.08721,6e-05,10.38537]
[1777836882664,38.8,78831.85,17.1,-0.08751,6e-05,10.41131]
[1777836887699,38.81,78822.83,17.1,-0.0881,6e-05,10.46259]
[1777836892734,38.81,78821.67,17.1,-0.08819,6e-05,10.47087]
[1777836897160,38.81,78821.66,17.1,-0.08821,6e-05,10.47246]
[1777836897769,38.81,78820.75,17.1,-0.08828,6e-05,10.47812]
[1777836898215,38.81,78820.75,17.1,-0.08828,6e-05,10.47812]
[1777836898728,38.81,78820.75,17.1,-0.08828,6e-05,10.47812]
[1777836898824,38.81,78820.75,17.1,-0.08828,6e-05,10.47812]
[1777836898818,38.82,78823.0,17.1,-0.08814,6e-05,10.46633]
[1777836902297,38.82,78823.15,17.1,-0.08815,6e-05,10.46688]
[1777836904535,38.82,78832.36,17.1,-0.08758,6e-05,10.41781]
[1777836904822,38.82,78834.3,17.1,-0.08746,6e-05,10.40781]
[1777836910422,38.82,78832.43,17.1,-0.08759,6e-05,10.41873]
[1777836915630,38.82,78831.47,17.1,-0.08766,6e-05,10.42472]
[1777836917501,38.83,78831.58,17.1,-0.08766,6e-05,10.42454]
[1777836917603,38.83,78831.5,17.1,-0.08766,6e-05,10.42498]
[1777836922950,38.83,78823.82,17.1,-0.08817,6e-05,10.46901]
[1777836927985,38.83,78821.98,17.1,-0.08831,6e-05,10.48102]
[1777836929126,38.83,78821.98,17.1,-0.08831,6e-05,10.48102]
[1777836929963,38.84,78819.73,17.1,-0.08845,6e-05,10.49365]
[1777836935594,38.84,78819.71,17.1,-0.08844,6e-05,10.49124]
[1777836939468,38.84,78821.12,17.1,-0.08838,6e-05,10.48553]
[1777836945051,38.85,78822.23,17.1,-0.08834,6e-05,10.48195]
[1777836952155,38.85,78821.55,17.1,-0.08841,6e-05,10.48886]
[1777836954113,38.85,78821.55,17.1,-0.08841,6e-05,10.48886]
[1777836959204,38.86,78820.28,17.1,-0.08853,6e-05,10.49856]
[1777836964238,38.86,78818.73,17.1,-0.08865,6e-05,10.50889]
[1777836966704,38.87,78818.63,17.1,-0.08866,6e-05,10.50981]
[1777836967017,38.87,78818.7,17.1,-0.08866,6e-05,10.51016]
[1777836968058,38.87,78818.59,17.1,-0.08867,6e-05,10.51076]
[1777836968268,38.87,78818.59,17.1,-0.08867,6e-05,10.51076]
[1777836968374,38.87,78818.37,17.1,-0.08868,6e-05,10.51233]
[1777836970094,38.87,78814.57,17.1,-0.08893,6e-05,10.53366]
[1777836970423,38.87,78814.57,17.1,-0.08893,6e-05,10.53366]
[1777836970649,38.87,78814.57,17.1,-0.08893,6e-05,10.53366]
[1777836970728,38.87,78799.06,17.1,-0.08992,6e-05,10.61889]
[1777836974338,38.87,78797.45,17.1,-0.09004,6e-05,10.62874]
[1777836974580,38.87,78797.45,17.1,-0.09004,6e-05,10.62874]
[1777836974634,38.87,78797.35,17.1,-0.09005,6e-05,10.62929]
[1777836980761,38.88,78793.25,17.1,-0.09034,6e-05,10.65418]
[1777836986394,38.89,78791.67,17.1,-0.09048,6e-05,10.66668]
[1777836991429,38.89,78788.91,17.1,-0.09066,6e-05,10.68051]
[1777836996463,38.9,78790.51,17.1,-0.09059,6e-05,10.67444]
[1777837003342,38.9,78790.55,17.1,-0.09059,6e-05,10.67477]
[1777837011569,38.91,78794.08,17.1,-0.09045,6e-05,10.66317]
[1777837017144,38.91,78794.08,17.1,-0.09045,6e-05,10.66317]
[1777837017832,38.91,78794.08,17.1,-0.09045,6e-05,10.66317]
[1777837025521,38.93,78791.76,17.1,-0.09067,6e-05,10.68158]
[1777837030702,38.94,78790.9,17.1,-0.09078,6e-05,10.69137]
[1777837035737,38.94,78789.88,17.1,-0.09088,6e-05,10.69981]
[1777837040772,38.95,78789.31,17.1,-0.09096,6e-05,10.70631]
[1777837046814,38.96,78785.78,17.1,-0.09122,6e-05,10.72896]
[1777837051849,38.96,78782.87,17.1,-0.09141,6e-05,10.74338]
[1777837057890,38.97,78782.95,17.1,-0.09144,6e-05,10.74595]
[1777837064944,38.98,78785.25,17.1,-0.09133,6e-05,10.73682]
[1777837070982,38.98,78787.53,17.1,-0.09122,6e-05,10.72752]
[1777837076018,38.99,78787.35,17.1,-0.09126,6e-05,10.73111]
[1777837082059,38.99,78787.41,17.1,-0.09129,6e-05,10.73387]
[1777837087095,39.0,78787.41,17.1,-0.09132,6e-05,10.73643]
[1777837091090,39.0,78785.83,17.1,-0.09144,6e-05,10.7466]
[1777837097165,39.01,78785.45,17.1,-0.0915,6e-05,10.75192]
[1777837102965,39.01,78786.74,17.1,-0.09143,6e-05,10.74629]
[1777837110256,39.02,78786.45,17.1,-0.09151,6e-05,10.75257]
[1777837116298,39.03,78786.35,17.1,-0.09152,6e-05,10.75178]
[1777837127385,39.04,78786.42,17.1,-0.09157,6e-05,10.75626]
[1777837136527,39.04,78791.97,17.1,-0.09123,6e-05,10.72767]
[1777837142758,39.05,78791.8,17.1,-0.09129,6e-05,10.73328]
[1777837148533,39.06,78794.24,17.1,-0.09118,6e-05,10.72323]
[1777837156589,39.07,78794.1,17.1,-0.09123,6e-05,10.72774]
[1777837161254,39.07,78793.46,17.1,-0.09128,6e-05,10.73262]
[1777837167798,39.08,78793.46,17.1,-0.09132,6e-05,10.73532]
[1777837173708,39.08,78792.15,17.1,-0.09141,6e-05,10.74197]
[1777837174980,39.08,78792.15,17.1,-0.09141,6e-05,10.74197]
[1777837179694,39.09,78786.06,17.1,-0.09183,6e-05,10.77768]
[1777837184786,39.09,78785.84,17.1,-0.09187,6e-05,10.78073]
[1777837186316,39.09,78785.8,17.1,-0.09187,6e-05,10.78131]
[1777837191834,39.1,78785.29,17.1,-0.09193,6e-05,10.78617]
[1777837197877,39.1,78785.25,17.1,-0.09195,6e-05,10.78834]
[1777837202912,39.1,78784.44,17.1,-0.09202,6e-05,10.79433]
[1777837207690,39.11,78786.21,17.1,-0.09192,6e-05,10.78587]
[1777837208255,39.11,78786.32,17.1,-0.09192,6e-05,10.78558]
[1777837213989,39.11,78786.32,17.1,-0.09195,6e-05,10.78774]
[1777837221133,39.11,78786.28,17.1,-0.09196,6e-05,10.78916]
[1777837229094,39.12,78786.21,17.1,-0.092,6e-05,10.79273]
[1777837234130,39.12,78786.1,17.1,-0.092,6e-05,10.79072]
[1777837243194,39.13,78786.1,17.1,-0.09203,6e-05,10.79343]
[1777837248229,39.13,78785.53,17.1,-0.09208,6e-05,10.79795]
[1777837259306,39.14,78785.42,17.1,-0.09212,6e-05,10.80154]
[1777837264340,39.14,78784.59,17.1,-0.09219,6e-05,10.80741]
[1777837269377,39.14,78786.86,17.1,-0.09206,6e-05,10.79635]
[1777837275418,39.15,78787.44,17.1,-0.09204,6e-05,10.79487]
[1777837281463,39.15,78787.27,17.1,-0.09207,6e-05,10.79747]
[1777837286498,39.15,78787.27,17.1,-0.09209,6e-05,10.79883]
[1777837291912,39.16,78787.2,17.1,-0.0921,6e-05,10.79949]
[1777837294529,39.16,78786.27,17.1,-0.09214,6e-05,10.80185]
[1777837294553,39.16,78785.8,17.1,-0.09218,6e-05,10.80494]
[1777837304624,39.16,78783.44,17.1,-0.09236,6e-05,10.81991]
[1777837310666,39.17,78783.41,17.1,-0.09237,6e-05,10.82132]
[1777837317714,39.17,78783.14,17.1,-0.09241,6e-05,10.82425]
[1777837322750,39.17,78782.92,17.1,-0.09243,6e-05,10.8265]
[1777837327786,39.17,78783.48,17.1,-0.09241,6e-05,10.82446]
[1777837332821,39.18,78783.15,17.1,-0.09244,6e-05,10.82731]
[1777837337856,39.18,78782.57,17.1,-0.09249,6e-05,10.83151]
[1777837343897,39.18,78784.44,17.1,-0.09238,6e-05,10.82248]
[1777837348934,39.18,78785.09,17.1,-0.09235,6e-05,10.82003]
[1777837353968,39.19,78783.33,17.1,-0.09245,6e-05,10.82668]
[1777837363033,39.19,78783.49,17.1,-0.09246,6e-05,10.82766]
[1777837366454,39.19,78783.17,17.1,-0.09249,6e-05,10.83002]
[1777837366459,39.19,78783.17,17.1,-0.09249,6e-05,10.83002]
[1777837366555,39.19,78783.17,17.1,-0.09249,6e-05,10.83023]
[1777837372967,39.19,78783.13,17.1,-0.09249,6e-05,10.82963]
[1777837372988,39.19,78783.13,17.1,-0.09249,6e-05,10.82963]
[1777837374306,39.19,78783.25,17.1,-0.09248,6e-05,10.82881]
[1777837374730,39.19,78783.4,17.1,-0.09246,6e-05,10.82783]
[1777837375117,39.19,78783.44,17.1,-0.09246,6e-05,10.82746]
[1777837381159,39.19,78785.86,17.1,-0.09231,6e-05,10.81477]
[1777837382973,39.19,78788.08,17.1,-0.09217,6e-05,10.80272]
[1777837382979,39.19,78788.08,17.1,-0.09217,6e-05,10.80272]
[1777837383173,39.19,78789.39,17.1,-0.09208,6e-05,10.79545]
[1777837385039,39.19,78789.46,17.1,-0.09208,6e-05,10.79495]
[1777837385140,39.19,78789.46,17.1,-0.09207,6e-05,10.79484]
[1777837391229,39.19,78789.71,17.1,-0.09206,6e-05,10.79392]
[1777837396264,39.19,78789.41,17.1,-0.09209,6e-05,10.79594]
[1777837401300,39.19,78788.88,17.1,-0.09213,6e-05,10.79923]
[1777837406335,39.19,78786.61,17.1,-0.09228,6e-05,10.81199]
[1777837412377,39.19,78786.42,17.1,-0.09226,6e-05,10.80931]
[1777837417415,39.19,78785.43,17.1,-0.09233,6e-05,10.81503]
[1777837422449,39.19,78784.42,17.1,-0.0924,6e-05,10.82082]
[1777837427485,39.19,78787.65,17.1,-0.09219,6e-05,10.80349]
[1777837429687,39.19,78788.84,17.1,-0.09212,6e-05,10.79707]
[1777837429724,39.19,78788.84,17.1,-0.09212,6e-05,10.79707]
[1777837429770,39.19,78789.75,17.1,-0.09206,6e-05,10.79218]
[1777837435541,39.19,78800.65,17.1,-0.09136,6e-05,10.73261]
[1777837438750,39.19,78800.65,17.1,-0.09136,6e-05,10.73261]
[1777837438851,39.19,78800.65,17.1,-0.09136,6e-05,10.7326]
[1777837445611,39.2,78798.25,17.1,-0.09154,6e-05,10.74789]
[1777837451653,39.2,78797.34,17.1,-0.09162,6e-05,10.75469]
[1777837456687,39.21,78797.42,17.1,-0.09163,6e-05,10.75576]
[1777837461722,39.21,78797.45,17.1,-0.09164,6e-05,10.75711]
[1777837468021,39.21,78797.53,17.1,-0.09166,6e-05,10.75818]
[1777837477835,39.22,78797.31,17.1,-0.09168,6e-05,10.75865]
[1777837483877,39.22,78797.61,17.1,-0.09168,6e-05,10.75884]
[1777837489919,39.23,78797.49,17.1,-0.09171,6e-05,10.76131]
[1777837494955,39.23,78797.45,17.1,-0.09173,6e-05,10.76303]
[1777837500996,39.23,78797.36,17.1,-0.09176,6e-05,10.76532]
[1777837506033,39.24,78798.21,17.1,-0.09172,6e-05,10.76217]
[1777837511067,39.24,78798.63,17.1,-0.09171,6e-05,10.76138]
[1777837518117,39.24,78797.43,17.1,-0.09181,6e-05,10.76995]
[1777837523152,39.25,78797.44,17.1,-0.09183,6e-05,10.7713]
[1777837526812,39.25,78797.47,17.1,-0.09183,6e-05,10.77142]
[1777837527180,39.25,78803.26,17.1,-0.09146,6e-05,10.74069]
[1777837527575,39.25,78803.26,17.1,-0.09146,6e-05,10.74069]
[1777837528187,39.25,78808.45,17.1,-0.09113,6e-05,10.71241]
[1777837533222,39.25,78807.44,17.1,-0.09117,6e-05,10.7138]
[1777837541838,39.25,78807.4,17.1,-0.09117,6e-05,10.71395]
[1777837552777,39.25,78807.4,17.1,-0.09116,6e-05,10.71314]
[1777837558398,39.25,78804.52,17.1,-0.09135,6e-05,10.72931]
[1777837563433,39.25,78804.28,17.1,-0.09136,6e-05,10.73007]
[1777837568468,39.25,78808.49,17.1,-0.09108,6e-05,10.70684]
[1777837573502,39.25,78807.85,17.1,-0.09112,6e-05,10.71002]
[1777837579142,39.25,78803.41,17.1,-0.0914,6e-05,10.73391]
[1777837584581,39.24,78786.4,17.1,-0.09248,6e-05,10.82529]
[1777837589528,39.24,78786.02,17.1,-0.0925,6e-05,10.82669]
[1777837589533,39.24,78786.02,17.1,-0.0925,6e-05,10.82669]
[1777837590323,39.24,78786.02,17.1,-0.09249,6e-05,10.82624]
[1777837595536,39.24,78785.93,17.1,-0.09244,6e-05,10.82037]
[1777837603274,39.23,78786.13,17.1,-0.09241,6e-05,10.81747]
[1777837607742,39.22,78769.47,17.1,-0.09345,7e-05,10.90513]
[1777837611398,39.22,78767.03,17.1,-0.0936,7e-05,10.91793]
[1777837611439,39.22,78766.29,17.1,-0.09364,7e-05,10.9214]
[1777837616758,39.22,78763.91,17.1,-0.09379,7e-05,10.93395]
[1777837622852,39.22,78761.03,17.1,-0.09397,7e-05,10.94867]
[1777837627904,39.22,78759.58,17.1,-0.09406,7e-05,10.95597]
[1777837633035,39.22,78759.49,17.1,-0.09405,7e-05,10.95565]
[1777837638964,39.21,78759.44,17.1,-0.09404,7e-05,10.95481]
[1777837645401,39.21,78759.39,17.1,-0.09404,7e-05,10.95463]
[1777837652055,39.21,78758.69,17.1,-0.09404,7e-05,10.95287]
[1777837657090,39.21,78758.77,17.1,-0.09403,7e-05,10.95166]
[1777837662124,39.21,78762.85,17.1,-0.09375,7e-05,10.92858]
[1777837667160,39.2,78762.55,17.1,-0.09376,7e-05,10.9296]
[1777837679247,39.2,78762.55,17.1,-0.09375,7e-05,10.92806]
[1777837684282,39.2,78761.91,17.1,-0.09378,7e-05,10.9309]
[1777837690324,39.2,78762.43,17.1,-0.09374,7e-05,10.92722]
[1777837695359,39.2,78761.4,17.1,-0.0938,7e-05,10.93218]
[1777837700394,39.2,78758.83,17.1,-0.09395,7e-05,10.94555]
[1777837706436,39.19,78759.36,17.1,-0.09391,7e-05,10.94166]
[1777837711473,39.19,78759.76,17.1,-0.09384,7e-05,10.93444]
[1777837716508,39.19,78759.92,17.1,-0.09382,7e-05,10.93284]
[1777837721543,39.19,78759.95,17.1,-0.09381,7e-05,10.93197]
[1777837728593,39.19,78759.89,17.1,-0.09381,7e-05,10.93134]
[1777837734035,39.19,78759.83,17.1,-0.0938,7e-05,10.93112]
[1777837735643,39.18,78771.82,17.1,-0.09302,7e-05,10.86494]
[1777837740679,39.18,78773.39,17.1,-0.09291,6e-05,10.85618]
[1777837745713,39.18,78776.64,17.1,-0.0927,6e-05,10.8383]
[1777837750877,39.18,78778.25,17.1,-0.0926,6e-05,10.82948]
[1777837757457,39.18,78778.23,17.1,-0.0926,6e-05,10.82964]
[1777837762833,39.18,78775.3,17.1,-0.09279,6e-05,10.84562]
[1777837769028,39.18,78775.33,17.1,-0.09278,6e-05,10.84543]
[1777837777335,39.18,78775.5,17.1,-0.09274,6e-05,10.8404]
[1777837777436,39.18,78775.37,17.1,-0.09275,6e-05,10.84113]
[1777837782468,39.18,78778.08,17.1,-0.09258,6e-05,10.82645]
[1777837782711,39.18,78779.02,17.1,-0.09252,6e-05,10.82144]
[1777837784255,39.18,78779.48,17.1,-0.09249,6e-05,10.81892]
[1777837784796,39.18,78782.12,17.1,-0.09232,6e-05,10.80451]
[1777837786339,39.18,78782.76,17.1,-0.09227,6e-05,10.80078]
[1777837787824,39.18,78783.45,17.1,-0.09223,6e-05,10.79683]
[1777837790057,39.18,78783.48,17.1,-0.09222,6e-05,10.7965]
[1777837790996,39.18,78782.84,17.1,-0.09227,6e-05,10.80005]
[1777837791685,39.18,78782.84,17.1,-0.09227,6e-05,10.80005]
[1777837792469,39.18,78782.88,17.1,-0.09226,6e-05,10.79961]
[1777837793179,39.18,78782.88,17.1,-0.09226,6e-05,10.79945]
[1777837794500,39.18,78782.88,17.1,-0.09226,6e-05,10.79945]
[1777837800092,39.18,78783.1,17.1,-0.09224,6e-05,10.79817]
[1777837805127,39.18,78782.88,17.1,-0.09226,6e-05,10.79978]
[1777837812176,39.18,78780.6,17.1,-0.09242,6e-05,10.81282]
[1777837813472,39.18,78780.6,17.1,-0.09242,6e-05,10.81282]
[1777837819225,39.18,78779.46,17.1,-0.09248,6e-05,10.81809]
[1777837824260,39.18,78779.18,17.1,-0.09248,6e-05,10.81852]
[1777837827601,39.18,78779.49,17.1,-0.09246,6e-05,10.81661]
[1777837834330,39.18,78779.37,17.1,-0.09244,6e-05,10.81296]
[1777837837460,39.18,78779.37,17.1,-0.09244,6e-05,10.81296]
[1777837839162,39.18,78779.39,17.1,-0.09244,6e-05,10.81314]
[1777837839852,39.18,78779.39,17.1,-0.09244,6e-05,10.81292]
[1777837845541,39.18,78778.68,17.1,-0.09247,6e-05,10.81601]
[1777837851450,39.18,78780.8,17.1,-0.09234,6e-05,10.80438]
[1777837856485,39.18,78780.97,17.1,-0.09233,6e-05,10.80387]
[1777837862527,39.18,78780.98,17.1,-0.09233,6e-05,10.80431]
[1777837867562,39.18,78778.69,17.1,-0.09249,6e-05,10.81723]
[1777837875626,39.18,78778.96,17.1,-0.09248,6e-05,10.81623]
[1777837880661,39.18,78780.16,17.1,-0.0924,6e-05,10.81006]
[1777837881841,39.18,78780.2,17.1,-0.0924,6e-05,10.80991]
[1777837881870,39.18,78780.2,17.1,-0.0924,6e-05,10.80991]
[1777837882812,39.18,78787.8,17.1,-0.09191,6e-05,10.768]
[1777837888281,39.18,78782.47,17.1,-0.09223,6e-05,10.79535]
[1777837893753,39.17,78785.54,17.1,-0.09198,6e-05,10.77229]
[1777837898789,39.17,78785.4,17.1,-0.09196,6e-05,10.77118]
[1777837903435,39.17,78787.72,17.1,-0.0918,6e-05,10.75698]
[1777837903824,39.17,78788.32,17.1,-0.09176,6e-05,10.75356]
[1777837910874,39.16,78788.65,17.1,-0.09172,6e-05,10.75067]
[1777837915909,39.16,78786.99,17.1,-0.09182,6e-05,10.75886]
[1777837920944,39.16,78785.65,17.1,-0.09189,6e-05,10.76513]
[1777837925979,39.16,78784.99,17.1,-0.09192,6e-05,10.76765]
[1777837932021,39.15,78782.83,17.1,-0.09205,6e-05,10.7781]
[1777837937056,39.15,78782.73,17.1,-0.09204,6e-05,10.77739]
[1777837940611,39.15,78782.56,17.1,-0.09204,6e-05,10.77783]
[1777837940709,39.15,78782.86,17.1,-0.09202,6e-05,10.7757]
[1777837946216,39.15,78782.83,17.1,-0.092,6e-05,10.77447]
[1777837949131,39.14,78782.79,17.1,-0.092,6e-05,10.77376]
[1777837950804,39.14,78782.83,17.1,-0.09198,6e-05,10.77215]
[1777837951405,39.14,78782.83,17.1,-0.09198,6e-05,10.77215]
[1777837951508,39.14,78782.83,17.1,-0.09198,6e-05,10.77215]
[1777837951829,39.14,78782.83,17.1,-0.09194,6e-05,10.76698]
[1777837957195,39.14,78777.93,17.1,-0.09224,6e-05,10.79261]
[1777837962231,39.13,78777.62,17.1,-0.09225,6e-05,10.7932]
[1777837968273,39.13,78777.33,17.1,-0.09225,6e-05,10.79351]
[1777837973308,39.13,78775.98,17.1,-0.09233,6e-05,10.79985]
[1777837981364,39.13,78775.65,17.1,-0.09233,6e-05,10.80003]
[1777837986400,39.12,78775.62,17.1,-0.09232,6e-05,10.79927]
[1777837991776,39.12,78777.84,17.1,-0.09217,6e-05,10.7866]
[1777837991835,39.12,78777.84,17.1,-0.09217,6e-05,10.7866]
[1777837991890,39.12,78777.84,17.1,-0.09216,6e-05,10.78611]
[1777837991963,39.12,78777.84,17.1,-0.09216,6e-05,10.78611]
[1777837993430,39.12,78782.96,17.1,-0.09183,6e-05,10.75811]
[1777837999491,39.12,78787.35,17.1,-0.09152,6e-05,10.73163]
[1777838000506,39.12,78787.35,17.1,-0.09152,6e-05,10.73163]
[1777838000608,39.12,78787.13,17.1,-0.09153,6e-05,10.73248]
[1777838013589,39.11,78789.42,17.1,-0.09134,6e-05,10.71426]
[1777838018624,39.11,78791.05,17.1,-0.09122,6e-05,10.70483]
[1777838024665,39.11,78791.7,17.1,-0.09118,6e-05,10.70068]
[1777838025140,39.11,78791.7,17.1,-0.09118,6e-05,10.70068]
[1777838025673,39.11,78791.71,17.1,-0.09117,6e-05,10.70052]
[1777838028249,39.11,78791.67,17.1,-0.09118,6e-05,10.70121]
[1777838028694,39.11,78790.38,17.1,-0.09127,6e-05,10.70849]
[1777838029970,39.11,78790.38,17.1,-0.09127,6e-05,10.70849]
[1777838030071,39.11,78791.53,17.1,-0.09119,6e-05,10.702]
[1777838033925,39.11,78791.47,17.1,-0.0912,6e-05,10.70279]
[1777838033935,39.11,78791.48,17.1,-0.09121,6e-05,10.7032]
[1777838040778,39.11,78792.19,17.1,-0.09115,6e-05,10.69869]
[1777838045861,39.11,78792.45,17.1,-0.09113,6e-05,10.69674]
[1777838047296,39.11,78792.38,17.1,-0.09113,6e-05,10.69702]
[1777838047828,39.11,78792.3,17.1,-0.09114,6e-05,10.69758]
[1777838052318,39.11,78792.31,17.1,-0.09115,6e-05,10.69843]
[1777838052864,39.11,78791.13,17.1,-0.09122,6e-05,10.70475]
[1777838055230,39.11,78791.11,17.1,-0.09122,6e-05,10.70462]
[1777838056894,39.11,78791.58,17.1,-0.0912,6e-05,10.70248]
[1777838061927,39.11,78794.14,17.1,-0.09104,6e-05,10.68961]
[1777838066962,39.12,78793.98,17.1,-0.09107,6e-05,10.69162]
[1777838070526,39.12,78793.98,17.1,-0.09107,6e-05,10.69162]
[1777838070853,39.12,78793.98,17.1,-0.09107,6e-05,10.69162]
[1777838071364,39.12,78795.32,17.1,-0.09099,6e-05,10.68488]
[1777838071470,39.12,78795.32,17.1,-0.09099,6e-05,10.68488]
[1777838071997,39.12,78799.76,17.1,-0.09067,6e-05,10.65653]
[1777838072940,39.12,78799.76,17.1,-0.09067,6e-05,10.65653]
[1777838073015,39.12,78799.76,17.1,-0.09067,6e-05,10.65653]
[1777838073004,39.12,78802.18,17.1,-0.09052,6e-05,10.6433]
[1777838074823,39.12,78805.95,17.1,-0.09027,6e-05,10.62256]
[1777838075018,39.12,78803.44,17.1,-0.09043,6e-05,10.63601]
[1777838080053,39.12,78802.4,17.1,-0.0905,6e-05,10.64147]
[1777838085143,39.12,78796.06,17.1,-0.0909,6e-05,10.67583]
[1777838085151,39.12,78796.06,17.1,-0.0909,6e-05,10.67583]
[1777838085187,39.12,78795.71,17.1,-0.09092,6e-05,10.67766]
[1777838090856,39.12,78795.71,17.1,-0.09092,6e-05,10.67766]
[1777838090957,39.11,78795.71,17.1,-0.0909,6e-05,10.67608]
[1777838093211,39.11,78794.79,17.1,-0.09096,6e-05,10.68117]
[1777838093286,39.11,78791.24,17.1,-0.09119,6e-05,10.7006]
[1777838095757,39.11,78790.77,17.1,-0.09123,6e-05,10.7035]
[1777838096889,39.11,78790.74,17.1,-0.09123,6e-05,10.704]
[1777838096987,39.12,78780.97,17.1,-0.09187,6e-05,10.75795]
[1777838097288,39.12,78780.97,17.1,-0.09187,6e-05,10.75795]
[1777838097388,39.12,78773.91,17.1,-0.09233,6e-05,10.79658]
[1777838099796,39.12,78769.47,17.1,-0.09262,7e-05,10.82125]
[1777838105789,39.12,78767.46,17.1,-0.09276,7e-05,10.83299]
[1777838105889,39.12,78768.09,17.1,-0.09272,7e-05,10.82984]
[1777838106941,39.12,78768.09,17.1,-0.09272,7e-05,10.82984]
[1777838109436,39.12,78767.82,17.1,-0.09273,7e-05,10.83103]
[1777838115299,39.12,78768.84,17.1,-0.09266,7e-05,10.82449]
[1777838117451,39.12,78768.89,17.1,-0.09265,7e-05,10.82409]
[1777838118497,39.12,78768.85,17.1,-0.09265,7e-05,10.82407]
[1777838126391,39.11,78768.81,17.1,-0.09265,7e-05,10.82404]
[1777838133425,39.11,78768.95,17.1,-0.0926,7e-05,10.81767]
[1777838138459,39.11,78768.86,17.1,-0.09259,7e-05,10.81763]
[1777838143495,39.11,78774.64,17.1,-0.09221,6e-05,10.78548]
[1777838147380,39.11,78774.98,17.1,-0.09219,6e-05,10.78347]
[1777838147523,39.11,78774.94,17.1,-0.09219,6e-05,10.78363]
[1777838152022,39.11,78775.16,17.1,-0.09216,6e-05,10.78128]
[1777838152123,39.1,78775.16,17.1,-0.09216,6e-05,10.78052]
[1777838153502,39.1,78775.16,17.1,-0.09216,6e-05,10.78052]
[1777838153565,39.1,78775.23,17.1,-0.09215,6e-05,10.78009]
[1777838154242,39.1,78775.23,17.1,-0.09215,6e-05,10.78009]
[1777838154571,39.1,78775.3,17.1,-0.09214,6e-05,10.77933]
[1777838159607,39.1,78777.55,17.1,-0.09199,6e-05,10.76682]
[1777838165648,39.1,78777.0,17.1,-0.09203,6e-05,10.76967]
[1777838174354,39.1,78777.04,17.1,-0.09202,6e-05,10.76943]
[1777838180754,39.1,78777.09,17.1,-0.09202,6e-05,10.76882]
[1777838185789,39.1,78777.2,17.1,-0.09201,6e-05,10.7681]
[1777838192839,39.1,78777.06,17.1,-0.09199,6e-05,10.76467]
[1777838202908,39.1,78777.06,17.1,-0.09198,6e-05,10.76445]
[1777838208561,39.1,78777.03,17.1,-0.09199,6e-05,10.76449]
[1777838212860,39.1,78777.1,17.1,-0.09198,6e-05,10.7639]
[1777838217448,39.1,78777.56,17.1,-0.09195,6e-05,10.76118]
[1777838223049,39.1,78777.78,17.1,-0.09193,6e-05,10.75975]
[1777838228084,39.1,78777.77,17.1,-0.09193,6e-05,10.75959]
[1777838234126,39.1,78779.11,17.1,-0.09184,6e-05,10.75201]
[1777838236221,39.1,78780.17,17.1,-0.09177,6e-05,10.74618]
[1777838236255,39.1,78780.17,17.1,-0.09177,6e-05,10.74618]
[1777838236477,39.1,78780.17,17.1,-0.09177,6e-05,10.74618]
[1777838237149,39.1,78786.25,17.1,-0.09137,6e-05,10.71257]
[1777838237642,39.1,78786.25,17.1,-0.09137,6e-05,10.71257]
[1777838238156,39.1,78788.02,17.1,-0.09126,6e-05,10.70278]
[1777838239239,39.1,78788.34,17.1,-0.09124,6e-05,10.70093]
[1777838240170,39.1,78794.19,17.1,-0.09086,6e-05,10.66874]
[1777838245888,39.09,78792.67,17.1,-0.09094,6e-05,10.67607]
[1777838245972,39.09,78792.78,17.1,-0.09093,6e-05,10.67523]
[1777838248098,39.09,78792.78,17.1,-0.09093,6e-05,10.67523]
[1777838248226,39.09,78792.85,17.1,-0.09093,6e-05,10.67461]
[1777838251956,39.1,78790.86,17.1,-0.09106,6e-05,10.68612]
[1777838252057,39.1,78789.52,17.1,-0.09112,6e-05,10.69]
[1777838254019,39.1,78789.65,17.1,-0.09112,6e-05,10.68929]
[1777838254119,39.1,78790.35,17.1,-0.09107,6e-05,10.68544]
[1777838259303,39.1,78790.0,17.1,-0.09111,6e-05,10.68894]
[1777838264341,39.1,78792.21,17.1,-0.09099,6e-05,10.67851]
[1777838269376,39.11,78791.81,17.1,-0.09103,6e-05,10.68241]
[1777838271063,39.11,78791.81,17.1,-0.09103,6e-05,10.68241]
[1777838271092,39.11,78790.14,17.1,-0.09115,6e-05,10.6922]
[1777838277432,39.11,78789.08,17.1,-0.09122,6e-05,10.69798]
[1777838280305,39.11,78790.57,17.1,-0.09112,6e-05,10.68987]
[1777838280453,39.11,78790.47,17.1,-0.09113,6e-05,10.69044]
[1777838286155,39.11,78789.86,17.1,-0.09118,6e-05,10.69518]
[1777838286167,39.11,78789.71,17.1,-0.0912,6e-05,10.6967]
[1777838286812,39.11,78789.71,17.1,-0.0912,6e-05,10.6967]
[1777838286818,39.11,78789.6,17.1,-0.09121,6e-05,10.6973]
[1777838292537,39.12,78785.57,17.1,-0.09149,6e-05,10.72136]
[1777838299585,39.12,78784.87,17.1,-0.09156,6e-05,10.72744]
[1777838303775,39.12,78784.67,17.1,-0.09159,6e-05,10.72952]
[1777838303875,39.12,78784.67,17.1,-0.09159,6e-05,10.72985]
[1777838304361,39.12,78784.67,17.1,-0.09159,6e-05,10.72985]
[1777838304461,39.12,78784.67,17.1,-0.09159,6e-05,10.72985]
[1777838308646,39.13,78784.45,17.1,-0.09162,6e-05,10.73203]
[1777838308649,39.13,78784.43,17.1,-0.09162,6e-05,10.73247]
[1777838316705,39.13,78784.71,17.1,-0.09157,6e-05,10.72691]
[1777838323023,39.13,78784.77,17.1,-0.09157,6e-05,10.72666]
[1777838328789,39.13,78784.95,17.1,-0.09156,6e-05,10.72587]
[1777838335246,39.13,78787.71,17.1,-0.09139,6e-05,10.71098]
[1777838344901,39.13,78780.42,17.1,-0.09186,6e-05,10.75091]
[1777838349936,39.13,78780.22,17.1,-0.09187,6e-05,10.75202]
[1777838354972,39.13,78780.84,17.1,-0.09183,6e-05,10.7487]
[1777838360010,39.13,78780.84,17.1,-0.09183,6e-05,10.74879]
[1777838363510,39.13,78780.8,17.1,-0.09184,6e-05,10.74907]
[1777838364034,39.13,78780.73,17.1,-0.09184,6e-05,10.74947]
[1777838369070,39.13,78780.72,17.1,-0.09186,6e-05,10.7513]
[1777838379140,39.14,78780.69,17.1,-0.09188,6e-05,10.75132]
[1777838384174,39.15,78779.16,17.1,-0.092,6e-05,10.76146]
[1777838389210,39.15,78771.32,17.1,-0.09253,6e-05,10.80601]
[1777838389717,39.15,78771.32,17.1,-0.09253,6e-05,10.80601]
[1777838390217,39.15,78771.23,17.1,-0.09253,6e-05,10.80645]
[1777838392332,39.15,78768.12,17.1,-0.09273,7e-05,10.82343]
[1777838393238,39.15,78759.34,17.1,-0.09331,7e-05,10.87172]
[1777838394124,39.15,78759.34,17.1,-0.09331,7e-05,10.87172]
[1777838394245,39.15,78758.6,17.1,-0.09336,7e-05,10.87596]
[1777838401129,39.15,78755.98,17.1,-0.09352,7e-05,10.88967]
[1777838406090,39.14,78749.39,17.1,-0.09394,7e-05,10.92442]
[1777838406329,39.14,78749.05,17.1,-0.09396,7e-05,10.92604]
[1777838406888,39.14,78749.05,17.1,-0.09396,7e-05,10.92604]
[1777838407484,39.14,78749.05,17.1,-0.09396,7e-05,10.92604]
[1777838407785,39.14,78749.05,17.1,-0.09396,7e-05,10.92604]
[1777838408343,39.14,78752.65,17.1,-0.09371,7e-05,10.90573]
[1777838411971,39.14,78757.02,17.1,-0.09342,7e-05,10.8811]
[1777838411990,39.14,78757.02,17.1,-0.09342,7e-05,10.8811]
[1777838412371,39.14,78761.49,17.1,-0.09312,7e-05,10.85613]
[1777838418414,39.14,78770.37,17.1,-0.09252,6e-05,10.80526]
[1777838424274,39.13,78770.77,17.1,-0.09248,6e-05,10.80171]
[1777838429493,39.13,78771.01,17.1,-0.09243,6e-05,10.79797]
[1777838434528,39.12,78769.22,17.1,-0.0925,6e-05,10.80174]
[1777838439563,39.12,78766.42,17.1,-0.09266,7e-05,10.81502]
[1777838444598,39.11,78765.81,17.1,-0.09267,7e-05,10.81617]
[1777838449633,39.11,78765.1,17.1,-0.09269,7e-05,10.81781]
[1777838454668,39.11,78766.72,17.1,-0.09256,7e-05,10.80668]
[1777838460711,39.1,78764.54,17.1,-0.09267,7e-05,10.81589]
[1777838465746,39.09,78766.12,17.1,-0.09254,7e-05,10.80487]
[1777838470781,39.09,78766.52,17.1,-0.09249,7e-05,10.80042]
[1777838476823,39.08,78766.11,17.1,-0.09248,7e-05,10.80002]
[1777838481858,39.08,78765.2,17.1,-0.09252,7e-05,10.80278]
[1777838486903,39.08,78772.18,17.1,-0.09204,6e-05,10.76281]
[1777838489022,39.07,78784.56,17.1,-0.09123,6e-05,10.69439]
[1777838497970,39.07,78781.36,17.1,-0.09138,6e-05,10.70489]
[1777838511063,39.06,78779.83,17.1,-0.09143,6e-05,10.70944]
[1777838516098,39.06,78780.49,17.1,-0.09137,6e-05,10.70451]
[1777838521133,39.05,78779.05,17.1,-0.09145,6e-05,10.71111]
[1777838528182,39.05,78777.55,17.1,-0.09153,6e-05,10.71743]
[1777838534223,39.05,78777.52,17.1,-0.09151,6e-05,10.71615]
[1777838541273,39.04,78775.27,17.1,-0.09164,6e-05,10.72695]
[1777838546308,39.04,78774.71,17.1,-0.09166,6e-05,10.72874]
[1777838552350,39.04,78774.53,17.1,-0.09163,6e-05,10.72442]
[1777838557385,39.04,78774.28,17.1,-0.09163,6e-05,10.72481]
[1777838564434,39.03,78774.43,17.1,-0.09161,6e-05,10.72267]
[1777838569469,39.03,78774.28,17.1,-0.09161,6e-05,10.72242]
[1777838574504,39.03,78774.32,17.1,-0.09159,6e-05,10.72114]
[1777838575889,39.03,78774.32,17.1,-0.09159,6e-05,10.72114]
[1777838576509,39.03,78774.32,17.1,-0.09159,6e-05,10.72114]
[1777838578250,39.03,78774.32,17.1,-0.09159,6e-05,10.72074]
[1777838584574,39.03,78774.32,17.1,-0.09157,6e-05,10.71913]
[1777838589609,39.02,78774.25,17.1,-0.09156,6e-05,10.71853]
[1777838594645,39.02,78776.5,17.1,-0.09141,6e-05,10.70537]
[1777838599680,39.02,78776.64,17.1,-0.09139,6e-05,10.70381]
[1777838604715,39.02,78776.54,17.1,-0.09139,6e-05,10.70362]
[1777838609750,39.02,78776.39,17.1,-0.09139,6e-05,10.70374]
[1777838614785,39.02,78776.61,17.1,-0.09134,6e-05,10.6978]
[1777838620827,39.01,78776.64,17.1,-0.09133,6e-05,10.69689]
[1777838626521,39.01,78776.82,17.1,-0.09131,6e-05,10.69566]
[1777838632808,39.01,78776.89,17.1,-0.0913,6e-05,10.69458]
[1777838637946,39.01,78776.96,17.1,-0.09128,6e-05,10.69321]
[1777838642981,39.01,78777.05,17.1,-0.09127,6e-05,10.69221]
[1777838649023,39.01,78774.83,17.1,-0.09141,6e-05,10.70373]
[1777838652709,39.01,78776.27,17.1,-0.09131,6e-05,10.69552]
[1777838658086,39.01,78776.27,17.1,-0.0913,6e-05,10.69493]
[1777838658697,39.01,78776.27,17.1,-0.0913,6e-05,10.69493]
[1777838660332,39.01,78776.34,17.1,-0.0913,6e-05,10.69444]
[1777838662473,39.01,78776.31,17.1,-0.0913,6e-05,10.69439]
[1777838665455,39.0,78776.3,17.1,-0.0913,6e-05,10.69423]
[1777838667163,39.0,78776.3,17.1,-0.09129,6e-05,10.69389]
[1777838672810,39.0,78776.54,17.1,-0.09124,6e-05,10.68782]
[1777838673518,39.0,78776.54,17.1,-0.09124,6e-05,10.68782]
[1777838674021,39.0,78776.54,17.1,-0.09124,6e-05,10.68759]
[1777838679237,39.0,78775.63,17.1,-0.09129,6e-05,10.69201]
[1777838683494,39.0,78771.85,17.1,-0.09153,6e-05,10.71236]
[1777838683597,39.0,78771.85,17.1,-0.09153,6e-05,10.71236]
[1777838683633,39.0,78771.34,17.1,-0.09156,6e-05,10.71487]
[1777838685571,39.0,78761.4,17.1,-0.0922,7e-05,10.76939]
[1777838685621,39.0,78761.4,17.1,-0.0922,7e-05,10.76939]
[1777838685587,39.0,78758.31,17.1,-0.09241,7e-05,10.7869]
[1777838686376,39.0,78758.31,17.1,-0.09241,7e-05,10.7869]
[1777838687745,39.0,78755.92,17.1,-0.09257,7e-05,10.80027]
[1777838688477,39.0,78755.92,17.1,-0.09257,7e-05,10.80027]
[1777838689906,39.0,78750.46,17.1,-0.09292,7e-05,10.8299]
[1777838690029,39.0,78750.46,17.1,-0.09292,7e-05,10.8299]
[1777838691128,39.0,78744.39,17.1,-0.09332,7e-05,10.86319]
[1777838691321,39.0,78742.71,17.1,-0.09343,7e-05,10.87245]
[1777838693508,39.0,78735.59,17.1,-0.0939,7e-05,10.91191]
[1777838693550,39.0,78735.59,17.1,-0.0939,7e-05,10.91191]
[1777838693956,39.0,78734.45,17.1,-0.09398,7e-05,10.91849]
[1777838694492,39.0,78734.45,17.1,-0.09398,7e-05,10.91849]
[1777838696267,39.0,78733.25,17.1,-0.09406,7e-05,10.92489]
[1777838696356,39.0,78732.97,17.1,-0.09408,7e-05,10.92654]
[1777838697033,39.0,78732.97,17.1,-0.09408,7e-05,10.92654]
[1777838697363,39.0,78732.87,17.1,-0.09408,7e-05,10.92685]
[1777838698310,39.0,78732.87,17.1,-0.09408,7e-05,10.92685]
[1777838703407,39.0,78730.61,17.1,-0.09423,7e-05,10.93978]
[1777838710456,39.0,78731.45,17.1,-0.09418,7e-05,10.93541]
[1777838715666,39.0,78730.65,17.1,-0.09424,7e-05,10.93992]
[1777838725561,39.0,78730.03,17.1,-0.09427,7e-05,10.94308]
[1777838732610,39.0,78730.14,17.1,-0.09423,7e-05,10.93817]
[1777838733153,39.0,78730.14,17.1,-0.09423,7e-05,10.93817]
[1777838733617,39.0,78730.77,17.1,-0.09419,7e-05,10.93431]
[1777838738306,39.0,78731.37,17.1,-0.09413,7e-05,10.92955]
[1777838738652,39.0,78731.44,17.1,-0.09413,7e-05,10.92912]
[1777838739331,39.0,78731.44,17.1,-0.09413,7e-05,10.92912]
[1777838748721,39.0,78731.47,17.1,-0.09412,7e-05,10.92853]
[1777838756034,39.0,78731.43,17.1,-0.09412,7e-05,10.92859]
[1777838761815,38.99,78734.35,17.1,-0.09392,7e-05,10.91185]
[1777838767857,38.99,78734.39,17.1,-0.09391,7e-05,10.91134]
[1777838770246,38.99,78734.39,17.1,-0.09391,7e-05,10.91134]
[1777838781467,38.99,78732.2,17.1,-0.09406,7e-05,10.92327]
[1777838786205,38.99,78732.2,17.1,-0.09405,7e-05,10.92253]
[1777838786304,38.99,78732.24,17.1,-0.09404,7e-05,10.92191]
[1777838792025,38.99,78732.77,17.1,-0.09395,7e-05,10.91246]
[1777838797409,38.98,78732.76,17.1,-0.09394,7e-05,10.91171]
[1777838797759,38.98,78735.85,17.1,-0.09371,7e-05,10.89283]
[1777838798947,38.98,78746.89,17.1,-0.09299,7e-05,10.83196]
[1777838804109,38.97,78751.23,17.1,-0.09267,7e-05,10.80504]
[1777838805232,38.97,78751.23,17.1,-0.09267,7e-05,10.80504]
[1777838805252,38.97,78751.23,17.1,-0.09266,7e-05,10.80457]
[1777838811158,38.97,78752.25,17.1,-0.09258,7e-05,10.79743]
[1777838811980,38.97,78752.25,17.1,-0.09258,7e-05,10.79743]
[1777838817200,38.97,78751.77,17.1,-0.09259,7e-05,10.79867]
[1777838825256,38.96,78751.9,17.1,-0.09256,7e-05,10.79615]
[1777838831298,38.96,78752.01,17.1,-0.09254,7e-05,10.79428]
[1777838844390,38.95,78752.15,17.1,-0.0925,7e-05,10.79093]
[1777838849518,38.95,78754.4,17.1,-0.09235,7e-05,10.77799]
[1777838855467,38.95,78754.31,17.1,-0.09231,7e-05,10.77315]
[1777838857432,38.95,78754.31,17.1,-0.09231,7e-05,10.77315]
[1777838857480,38.95,78753.42,17.1,-0.09237,7e-05,10.77772]
[1777838858834,38.95,78753.42,17.1,-0.09237,7e-05,10.77772]
[1777838858845,38.95,78752.22,17.1,-0.09245,7e-05,10.78449]
[1777838859805,38.95,78752.22,17.1,-0.09245,7e-05,10.78449]
[1777838859815,38.95,78751.63,17.1,-0.09249,7e-05,10.78785]
[1777838861119,38.95,78751.63,17.1,-0.09249,7e-05,10.78785]
[1777838861178,38.95,78751.63,17.1,-0.09249,7e-05,10.7878]
[1777838862556,38.95,78751.63,17.1,-0.09249,7e-05,10.7878]
[1777838862564,38.95,78750.91,17.1,-0.09253,7e-05,10.79193]
[1777838868662,38.95,78750.87,17.1,-0.09253,7e-05,10.79181]
[1777838874600,38.95,78738.32,17.1,-0.09334,7e-05,10.85937]
[1777838874959,38.95,78738.32,17.1,-0.09334,7e-05,10.85937]
[1777838875606,38.95,78736.13,17.1,-0.09348,7e-05,10.87121]
[1777838880642,38.95,78735.87,17.1,-0.0935,7e-05,10.8729]
[1777838885677,38.95,78736.58,17.1,-0.09346,7e-05,10.86925]
[1777838890712,38.95,78737.15,17.1,-0.09342,7e-05,10.86635]
[1777838897762,38.95,78737.86,17.1,-0.09338,7e-05,10.8628]
[1777838904774,38.95,78737.78,17.1,-0.09339,7e-05,10.86342]
[1777838905958,38.95,78737.82,17.1,-0.09338,7e-05,10.86335]
[1777838910375,38.95,78737.63,17.1,-0.0934,7e-05,10.86454]
[1777838910380,38.95,78737.63,17.1,-0.0934,7e-05,10.86454]
[1777838910854,38.95,78737.81,17.1,-0.09338,7e-05,10.86335]
[1777838912439,38.95,78737.81,17.1,-0.09338,7e-05,10.86335]
[1777838912540,38.95,78737.81,17.1,-0.09335,7e-05,10.85908]
[1777838917903,38.95,78737.77,17.1,-0.09336,7e-05,10.85929]
[1777838926210,38.95,78737.77,17.1,-0.09336,7e-05,10.85929]
[1777838933009,38.95,78737.54,17.1,-0.09337,7e-05,10.86034]
[1777838938045,38.95,78737.48,17.1,-0.09337,7e-05,10.86056]
[1777838944087,38.95,78737.37,17.1,-0.09338,7e-05,10.86101]
[1777838950129,38.95,78737.3,17.1,-0.09338,7e-05,10.86127]
[1777838955164,38.95,78737.04,17.1,-0.0934,7e-05,10.86263]
[1777838960198,38.95,78739.8,17.1,-0.09321,7e-05,10.84734]
[1777838965236,38.95,78737.35,17.1,-0.09337,7e-05,10.86088]
[1777838972290,38.95,78737.1,17.1,-0.09336,7e-05,10.85811]
[1777838977325,38.95,78737.11,17.1,-0.09336,7e-05,10.85804]
[1777838984374,38.95,78737.3,17.1,-0.09335,7e-05,10.857]
[1777838991424,38.95,78739.55,17.1,-0.0932,7e-05,10.84462]
[1777838996459,38.95,78739.04,17.1,-0.09323,7e-05,10.84753]
[1777839004523,38.95,78739.07,17.1,-0.09323,7e-05,10.84751]
[1777839012579,38.95,78739.56,17.1,-0.0932,7e-05,10.84494]
[1777839017613,38.95,78739.29,17.1,-0.09322,7e-05,10.84652]
[1777839026677,38.95,78739.43,17.1,-0.09321,7e-05,10.84588]
[1777839035740,38.95,78737.22,17.1,-0.09333,7e-05,10.85412]
[1777839043943,38.95,78737.18,17.1,-0.09333,7e-05,10.85436]
[1777839049840,38.95,78737.22,17.1,-0.09334,7e-05,10.85524]
[1777839055849,38.95,78737.22,17.1,-0.09334,7e-05,10.85524]
[1777839069980,38.95,78740.84,17.1,-0.09312,7e-05,10.83656]
[1777839075015,38.95,78740.67,17.1,-0.09313,7e-05,10.83761]
[1777839078388,38.95,78740.15,17.1,-0.09317,7e-05,10.84051]
[1777839079043,38.95,78748.17,17.1,-0.09264,7e-05,10.79616]
[1777839080960,38.95,78755.11,17.1,-0.09219,7e-05,10.75789]
[1777839087753,38.95,78756.69,17.1,-0.09208,7e-05,10.74907]
[1777839087915,38.95,78756.69,17.1,-0.09208,7e-05,10.74902]
[1777839088277,38.95,78756.69,17.1,-0.09208,7e-05,10.74902]
[1777839088282,38.95,78756.69,17.1,-0.09208,7e-05,10.74902]
[1777839088346,38.95,78756.69,17.1,-0.09208,7e-05,10.74902]
[1777839088419,38.95,78759.03,17.1,-0.09193,7e-05,10.73616]
[1777839089805,38.95,78759.03,17.1,-0.09193,7e-05,10.73616]
[1777839089831,38.95,78763.62,17.1,-0.09163,6e-05,10.71097]
[1777839094861,38.96,78766.24,17.1,-0.09144,6e-05,10.69358]
[1777839096452,38.96,78769.03,17.1,-0.09126,6e-05,10.67857]
[1777839099560,38.96,78768.44,17.1,-0.09131,6e-05,10.68268]
[1777839099568,38.96,78768.44,17.1,-0.09131,6e-05,10.68268]
[1777839099662,38.96,78768.56,17.1,-0.09131,6e-05,10.68231]
[1777839105225,38.96,78768.84,17.1,-0.0913,6e-05,10.68132]
[1777839114287,38.96,78768.91,17.1,-0.0913,6e-05,10.68172]
[1777839121004,38.96,78768.81,17.1,-0.09131,6e-05,10.68261]
[1777839121104,38.96,78770.87,17.1,-0.09118,6e-05,10.67159]
[1777839122376,38.96,78770.3,17.1,-0.09122,6e-05,10.67471]
[1777839122477,38.96,78771.06,17.1,-0.09117,6e-05,10.67032]
[1777839126084,38.96,78770.28,17.1,-0.09122,6e-05,10.67483]
[1777839126649,38.96,78770.56,17.1,-0.0912,6e-05,10.67341]
[1777839135437,38.97,78770.59,17.1,-0.09122,6e-05,10.67459]
[1777839137316,38.97,78770.59,17.1,-0.09122,6e-05,10.67459]
[1777839138376,38.97,78769.28,17.1,-0.0913,6e-05,10.68208]
[1777839138459,38.97,78770.31,17.1,-0.09124,6e-05,10.67659]
[1777839140531,38.97,78767.01,17.1,-0.09146,6e-05,10.6952]
[1777839140631,38.97,78767.27,17.1,-0.09145,6e-05,10.69427]
[1777839144143,38.97,78759.26,17.1,-0.09197,7e-05,10.73865]
[1777839144775,38.97,78759.26,17.1,-0.09197,7e-05,10.73865]
[1777839150543,38.97,78752.88,17.1,-0.09239,7e-05,10.77409]
[1777839155578,38.97,78752.88,17.1,-0.09237,7e-05,10.77027]
[1777839156206,38.97,78752.88,17.1,-0.09237,7e-05,10.77027]
[1777839156585,38.97,78750.56,17.1,-0.09252,7e-05,10.78308]
[1777839161620,38.98,78750.56,17.1,-0.09254,7e-05,10.78489]
[1777839166655,38.98,78750.32,17.1,-0.09258,7e-05,10.78801]
[1777839171690,38.98,78750.32,17.1,-0.0926,7e-05,10.78979]
[1777839172608,38.98,78750.32,17.1,-0.0926,7e-05,10.78979]
[1777839172947,38.98,78750.39,17.1,-0.0926,7e-05,10.78976]
[1777839178262,38.98,78750.35,17.1,-0.0926,7e-05,10.79014]
[1777839178739,38.98,78750.05,17.1,-0.09262,7e-05,10.79182]
[1777839179658,38.98,78750.05,17.1,-0.09262,7e-05,10.79182]
[1777839179758,38.98,78750.05,17.1,-0.09263,7e-05,10.79217]
[1777839184781,38.99,78750.01,17.1,-0.09263,7e-05,10.79251]
[1777839188172,38.99,78750.15,17.1,-0.09262,7e-05,10.79179]
[1777839188744,38.99,78750.33,17.1,-0.09261,7e-05,10.79082]
[1777839189442,38.99,78750.33,17.1,-0.09261,7e-05,10.79085]
[1777839189544,38.99,78750.33,17.1,-0.09261,7e-05,10.79088]
[1777839192050,38.99,78750.33,17.1,-0.09261,7e-05,10.79088]
[1777839192152,38.99,78750.33,17.1,-0.09262,7e-05,10.79196]
[1777839192346,38.99,78750.33,17.1,-0.09262,7e-05,10.79196]
[1777839192837,38.99,78750.37,17.1,-0.09262,7e-05,10.79174]
[1777839194027,38.99,78750.37,17.1,-0.09262,7e-05,10.79174]
[1777839194128,38.99,78750.4,17.1,-0.09261,7e-05,10.79089]
[1777839198422,38.99,78750.4,17.1,-0.09261,7e-05,10.79089]
[1777839198523,38.99,78750.4,17.1,-0.09261,7e-05,10.79087]
[1777839206908,38.98,78752.44,17.1,-0.09246,7e-05,10.77831]
[1777839206915,38.98,78752.44,17.1,-0.09245,7e-05,10.77704]
[1777839211970,38.98,78750.03,17.1,-0.09257,7e-05,10.78597]
[1777839217005,38.98,78749.94,17.1,-0.09258,7e-05,10.78648]
[1777839217683,38.98,78749.94,17.1,-0.09258,7e-05,10.78648]
[1777839217976,38.98,78749.94,17.1,-0.09258,7e-05,10.78648]
[1777839225595,38.98,78749.9,17.1,-0.09256,7e-05,10.78539]
[1777839225696,38.97,78749.9,17.1,-0.09255,7e-05,10.78409]
[1777839231127,38.97,78749.9,17.1,-0.09255,7e-05,10.7841]
[1777839231176,38.97,78749.9,17.1,-0.09255,7e-05,10.78414]
[1777839238161,38.97,78749.9,17.1,-0.09252,7e-05,10.78191]
[1777839241971,38.97,78749.35,17.1,-0.09255,7e-05,10.78399]
[1777839242189,38.97,78743.97,17.1,-0.0929,7e-05,10.81328]
[1777839242608,38.97,78743.97,17.1,-0.0929,7e-05,10.81328]
[1777839243196,38.97,78743.67,17.1,-0.09291,7e-05,10.81457]
[1777839248561,38.96,78744.1,17.1,-0.09287,7e-05,10.81072]
[1777839249240,38.96,78741.96,17.1,-0.093,7e-05,10.82201]
[1777839254172,38.96,78741.79,17.1,-0.09301,7e-05,10.82253]
[1777839254183,38.96,78741.79,17.1,-0.09301,7e-05,10.82253]
[1777839254273,38.96,78741.79,17.1,-0.09301,7e-05,10.82224]
[1777839256960,38.96,78741.79,17.1,-0.09301,7e-05,10.82224]
[1777839257062,38.96,78741.52,17.1,-0.09301,7e-05,10.82252]
[1777839263338,38.96,78741.6,17.1,-0.093,7e-05,10.82164]
[1777839268374,38.96,78741.45,17.1,-0.093,7e-05,10.82205]
[1777839273409,38.96,78741.14,17.1,-0.09299,7e-05,10.81923]
[1777839274787,38.96,78741.14,17.1,-0.09299,7e-05,10.81923]
[1777839274816,38.96,78741.22,17.1,-0.09298,7e-05,10.8187]
[1777839281465,38.96,78741.32,17.1,-0.09298,7e-05,10.81882]
[1777839283041,38.96,78741.32,17.1,-0.09298,7e-05,10.81882]
[1777839283043,38.96,78741.32,17.1,-0.09298,7e-05,10.81882]
[1777839283140,38.96,78741.32,17.1,-0.09299,7e-05,10.819]
[1777839290772,38.96,78740.99,17.1,-0.093,7e-05,10.82052]
[1777839294882,38.96,78738.75,17.1,-0.09314,7e-05,10.83218]
[1777839300926,38.95,78733.06,17.1,-0.09351,7e-05,10.8628]
[1777839301016,38.95,78733.02,17.1,-0.09351,7e-05,10.86286]
[1777839306641,38.95,78724.12,17.1,-0.0941,7e-05,10.91246]
[1777839311675,38.95,78723.84,17.1,-0.09412,7e-05,10.91426]
[1777839316711,38.96,78729.79,17.1,-0.09373,7e-05,10.88165]
[1777839321746,38.96,78730.89,17.1,-0.09367,7e-05,10.87606]
[1777839326782,38.96,78729.98,17.1,-0.09373,7e-05,10.88162]
[1777839331817,38.96,78731.39,17.1,-0.09362,7e-05,10.87027]
[1777839336851,38.96,78732.27,17.1,-0.09357,7e-05,10.866]
[1777839341887,38.96,78732.86,17.1,-0.09353,7e-05,10.86338]
[1777839342570,38.96,78732.86,17.1,-0.09353,7e-05,10.86338]
[1777839343008,38.96,78732.86,17.1,-0.09353,7e-05,10.86338]
[1777839343109,38.96,78735.17,17.1,-0.09338,7e-05,10.85076]
[1777839346985,38.96,78740.11,17.1,-0.09305,7e-05,10.82314]
[1777839347228,38.96,78740.11,17.1,-0.09305,7e-05,10.82311]
[1777839352407,38.96,78739.19,17.1,-0.09312,7e-05,10.82849]
[1777839358202,38.96,78739.72,17.1,-0.09309,7e-05,10.82588]
[1777839365049,38.96,78739.63,17.1,-0.0931,7e-05,10.82675]
[1777839370084,38.96,78739.6,17.1,-0.0931,7e-05,10.82709]
[1777839375601,38.96,78741.96,17.1,-0.09295,7e-05,10.81418]
[1777839381160,38.96,78741.85,17.1,-0.09296,7e-05,10.81501]
[1777839386195,38.96,78739.2,17.1,-0.09313,7e-05,10.82967]
[1777839397345,38.96,78738.78,17.1,-0.09316,7e-05,10.83197]
[1777839403316,38.96,78738.38,17.1,-0.09315,7e-05,10.83001]
[1777839408352,38.96,78738.25,17.1,-0.09316,7e-05,10.83077]
[1777839413389,38.96,78738.22,17.1,-0.09317,7e-05,10.831]
[1777839418424,38.96,78738.25,17.1,-0.09317,7e-05,10.83095]
[1777839423459,38.96,78740.68,17.1,-0.09301,7e-05,10.8177]
[1777839428499,38.96,78741.47,17.1,-0.09296,7e-05,10.81361]
[1777839433534,38.97,78740.15,17.1,-0.09305,7e-05,10.82114]
[1777839440583,38.97,78737.88,17.1,-0.0932,7e-05,10.83402]
[1777839448639,38.97,78737.77,17.1,-0.09321,7e-05,10.83493]
[1777839450108,38.97,78737.77,17.1,-0.09321,7e-05,10.83493]
[1777839450111,38.97,78737.77,17.1,-0.09321,7e-05,10.83493]
[1777839450210,38.97,78737.81,17.1,-0.09321,7e-05,10.83475]
[1777839454222,38.97,78737.76,17.1,-0.09318,7e-05,10.83083]
[1777839454291,38.97,78738.58,17.1,-0.09312,7e-05,10.82587]
[1777839459716,38.97,78738.84,17.1,-0.09311,7e-05,10.82463]
[1777839464751,38.97,78750.4,17.1,-0.09236,7e-05,10.76149]
[1777839469095,38.97,78750.65,17.1,-0.09235,7e-05,10.76058]
[1777839477842,38.97,78751.14,17.1,-0.09233,7e-05,10.75948]
[1777839481851,38.97,78752.64,17.1,-0.09224,7e-05,10.75174]
[1777839485521,38.97,78753.02,17.1,-0.09222,7e-05,10.7502]
[1777839490933,38.98,78753.32,17.1,-0.09222,7e-05,10.74982]
[1777839495968,38.98,78755.26,17.1,-0.0921,7e-05,10.74006]
[1777839501272,38.98,78754.62,17.1,-0.09214,7e-05,10.74377]
[1777839501325,38.98,78754.62,17.1,-0.09215,7e-05,10.74452]
[1777839501651,38.98,78754.62,17.1,-0.09215,7e-05,10.74452]
[1777839502010,38.98,78760.34,17.1,-0.09178,7e-05,10.71331]
[1777839503318,38.98,78760.34,17.1,-0.09178,7e-05,10.71331]
[1777839503372,38.98,78764.66,17.1,-0.09151,6e-05,10.69022]
[1777839507070,38.98,78766.12,17.1,-0.09141,6e-05,10.68221]
[1777839507254,38.98,78766.12,17.1,-0.09141,6e-05,10.68221]
[1777839507343,38.98,78766.12,17.1,-0.09141,6e-05,10.68196]
[1777839508017,38.98,78766.12,17.1,-0.09141,6e-05,10.68196]
[1777839508052,38.98,78770.83,17.1,-0.09111,6e-05,10.65617]
[1777839511569,38.98,78772.44,17.1,-0.09098,6e-05,10.64374]
[1777839511954,38.98,78772.44,17.1,-0.09098,6e-05,10.64374]
[1777839512080,38.98,78772.64,17.1,-0.09097,6e-05,10.6428]
[1777839519128,38.99,78772.56,17.1,-0.091,6e-05,10.64594]
[1777839522259,38.99,78772.52,17.1,-0.09101,6e-05,10.64693]
[1777839522340,38.99,78772.52,17.1,-0.09101,6e-05,10.64693]
[1777839522357,38.99,78772.33,17.1,-0.09104,6e-05,10.64873]
[1777839528230,38.99,78773.02,17.1,-0.091,6e-05,10.6454]
[1777839530153,38.99,78773.7,17.1,-0.09095,6e-05,10.6419]
[1777839531456,38.99,78774.64,17.1,-0.09089,6e-05,10.63659]
[1777839534637,38.99,78774.63,17.1,-0.09089,6e-05,10.63657]
[1777839534738,38.99,78774.63,17.1,-0.09089,6e-05,10.63641]
[1777839543776,38.99,78774.64,17.1,-0.09089,6e-05,10.63642]
[1777839544304,38.99,78777.92,17.1,-0.09068,6e-05,10.61899]
[1777839549339,38.99,78782.82,17.1,-0.09036,6e-05,10.59161]
[1777839551101,38.99,78783.48,17.1,-0.09032,6e-05,10.58781]
[1777839551352,38.99,78784.32,17.1,-0.09026,6e-05,10.58332]
[1777839552163,38.99,78784.32,17.1,-0.09026,6e-05,10.58332]
[1777839552360,38.99,78785.24,17.1,-0.0902,6e-05,10.57822]
[1777839557395,38.99,78786.83,17.1,-0.0901,6e-05,10.56919]
[1777839563437,38.99,78787.09,17.1,-0.09008,6e-05,10.56735]
[1777839567008,38.99,78788.53,17.1,-0.08998,6e-05,10.55929]
[1777839572500,38.99,78788.9,17.1,-0.08992,6e-05,10.55282]
[1777839574661,38.99,78789.02,17.1,-0.08992,6e-05,10.55203]
[1777839580556,38.99,78781.3,17.1,-0.0904,6e-05,10.59339]
[1777839590635,38.98,78781.48,17.1,-0.09037,6e-05,10.59101]
[1777839595934,38.98,78784.01,17.1,-0.0902,6e-05,10.57651]
[1777839601712,38.98,78784.07,17.1,-0.09019,6e-05,10.57542]
[1777839615810,38.98,78784.87,17.1,-0.09012,6e-05,10.56932]
[1777839620353,38.98,78785.02,17.1,-0.09011,6e-05,10.56812]
[1777839628902,38.97,78786.22,17.1,-0.09001,6e-05,10.56035]
[1777839633936,38.97,78783.96,17.1,-0.09012,6e-05,10.56794]
[1777839640241,38.97,78783.57,17.1,-0.09014,6e-05,10.56966]
[1777839648036,38.97,78784.14,17.1,-0.09009,6e-05,10.56506]
[1777839653071,38.97,78785.09,17.1,-0.09002,6e-05,10.55924]
[1777839655683,38.97,78785.02,17.1,-0.09002,6e-05,10.5595]
[1777839661127,38.97,78785.02,17.1,-0.09003,6e-05,10.56013]
[1777839666033,38.97,78785.02,17.1,-0.09003,6e-05,10.56013]
[1777839668336,38.97,78785.7,17.1,-0.09,6e-05,10.55708]
[1777839669185,38.97,78785.94,17.1,-0.08998,6e-05,10.55565]
[1777839674620,38.97,78785.93,17.1,-0.08997,6e-05,10.5551]
[1777839680260,38.97,78785.06,17.1,-0.09002,6e-05,10.55901]
[1777839688955,38.97,78785.33,17.1,-0.09,6e-05,10.55705]
[1777839695365,38.96,78785.78,17.1,-0.08992,6e-05,10.54923]
[1777839695972,38.96,78785.78,17.1,-0.08992,6e-05,10.54923]
[1777839701408,38.96,78785.84,17.1,-0.08993,6e-05,10.54965]
[1777839711478,38.97,78785.85,17.1,-0.08995,6e-05,10.5513]
[1777839712124,38.97,78785.85,17.1,-0.08995,6e-05,10.5513]
[1777839716321,38.97,78785.88,17.1,-0.08995,6e-05,10.55181]
[1777839717924,38.97,78786.54,17.1,-0.08991,6e-05,10.54872]
[1777839718605,38.97,78786.54,17.1,-0.08991,6e-05,10.54872]
[1777839730772,38.97,78786.71,17.1,-0.0899,6e-05,10.54763]
[1777839731451,38.97,78786.71,17.1,-0.0899,6e-05,10.54763]
[1777839732284,38.97,78786.75,17.1,-0.08989,6e-05,10.54633]
[1777839733010,38.97,78786.71,17.1,-0.08989,6e-05,10.54672]
[1777839734312,38.97,78786.71,17.1,-0.08989,6e-05,10.54672]
[1777839735075,38.97,78786.71,17.1,-0.08989,6e-05,10.5469]
[1777839739876,38.97,78786.68,17.1,-0.08989,6e-05,10.54671]
[1777839743396,38.97,78786.71,17.1,-0.0899,6e-05,10.54707]
[1777839749745,38.97,78786.71,17.1,-0.08991,6e-05,10.54831]
[1777839750812,38.97,78786.71,17.1,-0.08991,6e-05,10.54831]
[1777839763083,38.97,78786.63,17.1,-0.0899,6e-05,10.54572]
[1777839768264,38.98,78785.24,17.1,-0.09,6e-05,10.5541]
[1777839769148,38.97,78782.93,17.1,-0.09014,6e-05,10.56658]
[1777839771376,38.97,78785.47,17.1,-0.08998,6e-05,10.55245]
[1777839777072,38.97,78786.18,17.1,-0.08992,6e-05,10.54793]
[1777839782985,38.97,78786.16,17.1,-0.08992,6e-05,10.5474]
[1777839790034,38.97,78786.32,17.1,-0.0899,6e-05,10.54598]
[1777839795068,38.97,78786.32,17.1,-0.0899,6e-05,10.54564]
[1777839805139,38.97,78786.32,17.1,-0.08989,6e-05,10.545]
[1777839811181,38.97,78786.42,17.1,-0.08985,6e-05,10.54007]
[1777839816201,38.97,78786.42,17.1,-0.08985,6e-05,10.54007]
[1777839819832,38.97,78786.42,17.1,-0.08985,6e-05,10.53985]
[1777839824093,38.97,78790.42,17.1,-0.0896,6e-05,10.51894]
[1777839829308,38.97,78790.76,17.1,-0.08958,6e-05,10.51704]
[1777839834343,38.97,78791.13,17.1,-0.08955,6e-05,10.51498]
[1777839841392,38.97,78791.0,17.1,-0.08956,6e-05,10.51562]
[1777839842401,38.97,78791.0,17.1,-0.08956,6e-05,10.51562]
[1777839843723,38.97,78791.0,17.1,-0.08956,6e-05,10.51561]
[1777839843806,38.97,78805.12,17.1,-0.08866,6e-05,10.43895]
[1777839846230,38.97,78810.07,17.1,-0.08835,6e-05,10.41224]
[1777839851462,38.97,78810.37,17.1,-0.08834,6e-05,10.41133]
[1777839856166,38.97,78810.33,17.1,-0.08835,6e-05,10.41197]
[1777839857567,38.97,78810.33,17.1,-0.08835,6e-05,10.41207]
[1777839863546,38.97,78811.12,17.1,-0.08831,6e-05,10.40847]
[1777839868581,38.97,78816.74,17.1,-0.08796,6e-05,10.37852]
[1777839869381,38.97,78816.74,17.1,-0.08796,6e-05,10.37852]
[1777839869826,38.97,78837.02,17.1,-0.08669,6e-05,10.2693]
[1777839870300,38.97,78837.02,17.1,-0.08669,6e-05,10.2693]
[1777839871674,38.97,78846.64,17.1,-0.08609,6e-05,10.21755]
[1777839871922,38.97,78846.64,17.1,-0.08609,6e-05,10.21755]
[1777839871781,38.98,78858.43,17.1,-0.08534,6e-05,10.15057]
[1777839872634,38.98,78858.43,17.1,-0.08534,6e-05,10.15057]
[1777839872857,38.98,78858.43,17.1,-0.08534,6e-05,10.15057]
[1777839872880,38.98,78927.05,17.1,-0.0812,6e-05,9.78649]
[1777839873298,38.98,78927.05,17.1,-0.0812,6e-05,9.78649]
[1777839873635,38.97,78962.26,17.1,-0.07912,6e-05,9.60115]
[1777839874279,38.97,78962.26,17.1,-0.07912,6e-05,9.60115]
[1777839874874,38.98,78963.37,17.1,-0.07907,6e-05,9.5959]
[1777839876312,38.98,78959.01,17.1,-0.07932,6e-05,9.61865]
[1777839876752,38.98,78959.01,17.1,-0.07932,6e-05,9.61865]
[1777839876992,38.98,78961.17,17.1,-0.0792,6e-05,9.6078]
[1777839879231,38.98,78951.85,17.1,-0.07975,6e-05,9.65766]
[1777839885496,38.98,78943.85,17.1,-0.08025,6e-05,9.70214]
[1777839886888,38.99,78943.87,17.1,-0.08025,6e-05,9.70252]
[1777839889085,38.99,78943.81,17.1,-0.08027,6e-05,9.70425]
[1777839894438,38.99,78937.73,17.1,-0.08066,6e-05,9.73891]
[1777839899405,39.0,78924.61,17.1,-0.08146,6e-05,9.80976]
[1777839900933,39.0,78920.25,17.1,-0.08172,6e-05,9.83306]
[1777839900834,39.0,78932.5,17.1,-0.08099,6e-05,9.76855]
[1777839901246,39.0,78932.5,17.1,-0.08099,6e-05,9.76855]
[1777839901843,39.0,78954.21,17.1,-0.07973,6e-05,9.65541]
[1777839902271,39.0,78954.21,17.1,-0.07973,6e-05,9.65541]
[1777839902415,39.0,78954.21,17.1,-0.07973,6e-05,9.65541]
[1777839902429,39.0,78954.21,17.1,-0.07973,6e-05,9.65541]
[1777839905641,39.0,78943.1,17.1,-0.08039,6e-05,9.71513]
[1777839908937,39.01,78943.18,17.1,-0.0804,6e-05,9.71607]
[1777839910906,39.01,78927.33,17.1,-0.08135,6e-05,9.80055]
[1777839915941,39.01,78937.32,17.1,-0.08078,6e-05,9.74951]
[1777839919596,39.01,78935.67,17.1,-0.08089,6e-05,9.75933]
[1777839925010,39.02,78929.93,17.1,-0.08125,6e-05,9.79149]
[1777839927684,39.02,78929.93,17.1,-0.08125,6e-05,9.79149]
[1777839927685,39.02,78929.93,17.1,-0.08125,6e-05,9.79149]
[1777839929667,39.02,78930.09,17.1,-0.08125,6e-05,9.79161]
[1777839935078,39.03,78933.21,17.1,-0.08106,6e-05,9.77349]
[1777839937458,39.03,78933.09,17.1,-0.08107,6e-05,9.77448]
[1777839938250,39.03,78932.79,17.1,-0.08109,6e-05,9.7764]
[1777839941785,39.03,78932.46,17.1,-0.08113,6e-05,9.77918]
[1777839943135,39.03,78920.82,17.1,-0.08183,6e-05,9.84144]
[1777839948172,39.03,78916.78,17.1,-0.08208,6e-05,9.86386]
[1777839953207,39.04,78911.16,17.1,-0.08243,6e-05,9.89449]
[1777839958244,39.04,78908.27,17.1,-0.08261,6e-05,9.9106]
[1777839961265,39.04,78895.65,17.1,-0.08337,6e-05,9.97789]
[1777839966300,39.04,78902.48,17.1,-0.08297,6e-05,9.94205]
[1777839971776,39.04,78896.32,17.1,-0.08334,6e-05,9.97511]
[1777839974092,39.04,78893.72,17.1,-0.0835,6e-05,9.9891]
[1777839979391,39.04,78889.91,17.1,-0.08373,6e-05,10.00953]
[1777839984426,39.04,78888.94,17.1,-0.08379,6e-05,10.01482]
[1777839989461,39.04,78889.07,17.1,-0.08379,6e-05,10.01428]
[1777839992397,39.04,78891.27,17.1,-0.08363,6e-05,9.99866]
[1777839997517,39.04,78891.9,17.1,-0.08359,6e-05,9.99549]
[1777840000635,39.04,78894.04,17.1,-0.08346,6e-05,9.98423]
[1777840007221,39.04,78901.73,17.1,-0.083,6e-05,9.94398]
[1777840012621,39.04,78901.61,17.1,-0.08302,6e-05,9.94547]
[1777840017656,39.05,78899.36,17.1,-0.08316,6e-05,9.95789]
[1777840022692,39.05,78900.17,17.1,-0.08312,6e-05,9.95414]
[1777840024995,39.05,78900.17,17.1,-0.08312,6e-05,9.95414]
[1777840030748,39.05,78900.46,17.1,-0.08311,6e-05,9.95347]
[1777840035782,39.05,78899.95,17.1,-0.08315,6e-05,9.95671]
[1777840038845,39.05,78900.0,17.1,-0.08315,6e-05,9.95664]
[1777840044846,39.05,78897.1,17.1,-0.08333,6e-05,9.97262]
[1777840047866,39.05,78897.1,17.1,-0.08333,6e-05,9.97262]
[1777840049087,39.05,78895.17,17.1,-0.08345,6e-05,9.98311]
[1777840051728,39.05,78896.31,17.1,-0.08338,6e-05,9.97711]
[1777840056930,39.05,78886.92,17.1,-0.08392,6e-05,10.02317]
[1777840061965,39.05,78885.94,17.1,-0.08398,6e-05,10.02828]
[1777840069014,39.05,78885.96,17.1,-0.08398,6e-05,10.0279]
[1777840074050,39.05,78886.61,17.1,-0.08393,6e-05,10.02425]
[1777840079084,39.05,78885.19,17.1,-0.08402,6e-05,10.03156]
[1777840079761,39.05,78885.19,17.1,-0.08402,6e-05,10.03156]
[1777840085127,39.05,78898.3,17.1,-0.08323,6e-05,9.96213]
[1777840089960,39.05,78897.89,17.1,-0.08325,6e-05,9.96447]
[1777840095197,39.05,78897.87,17.1,-0.08326,6e-05,9.965]
[1777840100231,39.05,78898.77,17.1,-0.08321,6e-05,9.96059]
[1777840106273,39.05,78898.73,17.1,-0.08322,6e-05,9.96128]
[1777840111309,39.05,78895.08,17.1,-0.08341,6e-05,9.977]
[1777840118358,39.06,78893.71,17.1,-0.0835,6e-05,9.98453]
[1777840122195,39.06,78892.16,17.1,-0.08359,6e-05,9.99277]
[1777840130286,39.05,78884.82,17.1,-0.08403,6e-05,10.0314]
[1777840132542,39.05,78887.04,17.1,-0.0839,6e-05,10.01953]
[1777840138498,39.05,78884.43,17.1,-0.08405,6e-05,10.03282]
[1777840143533,39.05,78884.93,17.1,-0.08401,6e-05,10.02974]
[1777840149575,39.05,78884.77,17.1,-0.08402,6e-05,10.03007]
[1777840155617,39.05,78885.39,17.1,-0.08397,6e-05,10.02626]
[1777840163674,39.05,78885.28,17.1,-0.08397,6e-05,10.02623]
[1777840169718,39.05,78885.67,17.1,-0.08395,6e-05,10.02382]
[1777840177774,39.05,78885.47,17.1,-0.08392,6e-05,10.02026]
[1777840183169,39.05,78885.65,17.1,-0.08391,6e-05,10.01911]
[1777840183320,39.05,78885.65,17.1,-0.08391,6e-05,10.01891]
[1777840183450,39.05,78885.65,17.1,-0.08391,6e-05,10.01891]
[1777840183816,39.05,78898.64,17.1,-0.08312,6e-05,9.94996]
[1777840185244,39.05,78910.51,17.1,-0.08241,6e-05,9.88734]
[1777840187500,39.05,78911.97,17.1,-0.08232,6e-05,9.87978]
[1777840187844,39.05,78912.25,17.1,-0.08231,6e-05,9.87845]
[1777840192879,39.04,78912.71,17.1,-0.08227,6e-05,9.87498]
[1777840196441,39.04,78913.78,17.1,-0.0822,6e-05,9.86873]
[1777840196543,39.04,78913.78,17.1,-0.0822,6e-05,9.86854]
[1777840197325,39.04,78913.78,17.1,-0.0822,6e-05,9.86854]
[1777840197914,39.04,78913.74,17.1,-0.0822,6e-05,9.86893]
[1777840200235,39.04,78913.74,17.1,-0.0822,6e-05,9.86893]
[1777840200928,39.04,78914.44,17.1,-0.08216,6e-05,9.86486]
[1777840201954,39.04,78934.44,17.1,-0.08096,6e-05,9.75922]
[1777840206989,39.04,78931.65,17.1,-0.08113,6e-05,9.7736]
[1777840212023,39.04,78929.96,17.1,-0.08122,6e-05,9.78229]
[1777840217059,39.04,78918.87,17.1,-0.08188,6e-05,9.84017]
[1777840222496,39.04,78919.66,17.1,-0.08182,6e-05,9.83543]
[1777840225981,39.04,78914.74,17.1,-0.08211,6e-05,9.86079]
[1777840226122,39.04,78914.96,17.1,-0.0821,6e-05,9.85945]
[1777840226498,39.04,78914.96,17.1,-0.0821,6e-05,9.85945]
[1777840227129,39.04,78915.06,17.1,-0.08209,6e-05,9.85875]
[1777840230331,39.04,78914.16,17.1,-0.08214,6e-05,9.86299]
[1777840231157,39.04,78913.97,17.1,-0.08212,6e-05,9.85982]
[1777840235649,39.04,78910.71,17.1,-0.08232,6e-05,9.87798]
[1777840237004,39.04,78917.49,17.1,-0.08192,6e-05,9.84238]
[1777840237199,39.04,78921.97,17.1,-0.08165,6e-05,9.819]
[1777840237881,39.04,78921.97,17.1,-0.08165,6e-05,9.819]
[1777840238206,39.04,78921.89,17.1,-0.08166,6e-05,9.81969]
[1777840238564,39.04,78921.89,17.1,-0.08166,6e-05,9.81969]
[1777840239213,39.04,78922.4,17.1,-0.08163,6e-05,9.8169]
[1777840244248,39.04,78923.03,17.1,-0.08159,6e-05,9.81308]
[1777840250290,39.04,78921.58,17.1,-0.08167,6e-05,9.82002]
[1777840255325,39.03,78922.96,17.1,-0.08158,6e-05,9.81214]
[1777840260359,39.03,78922.35,17.1,-0.08161,6e-05,9.81469]
[1777840265395,39.03,78922.51,17.1,-0.08159,6e-05,9.81315]
[1777840271764,39.03,78922.69,17.1,-0.08157,6e-05,9.81164]
[1777840273581,39.03,78936.07,17.1,-0.08077,6e-05,9.74081]
[1777840279281,39.03,78936.96,17.1,-0.08072,6e-05,9.736]
[1777840284332,39.03,78941.53,17.1,-0.08045,6e-05,9.71195]
[1777840285535,39.03,78954.2,17.1,-0.07971,6e-05,9.64555]
[1777840286950,39.03,78954.2,17.1,-0.07971,6e-05,9.64555]
[1777840292584,39.03,78949.7,17.1,-0.07995,6e-05,9.66552]
[1777840294830,39.03,78950.03,17.1,-0.07993,6e-05,9.66387]
[1777840294903,39.03,78950.03,17.1,-0.07993,6e-05,9.66387]
[1777840295605,39.03,78965.5,17.1,-0.07903,6e-05,9.58315]
[1777840296568,39.03,78965.5,17.1,-0.07903,6e-05,9.58315]
[1777840298330,39.03,78968.8,17.1,-0.07883,6e-05,9.56598]
[1777840303583,39.03,78956.89,17.1,-0.07954,6e-05,9.62897]
[1777840308439,39.03,78955.58,17.1,-0.07962,6e-05,9.6364]
[1777840309665,39.03,78955.58,17.1,-0.07962,6e-05,9.63651]
[1777840310347,39.03,78955.58,17.1,-0.07962,6e-05,9.63651]
[1777840310356,39.03,78955.58,17.1,-0.07962,6e-05,9.63651]
[1777840310390,39.03,78955.58,17.1,-0.07962,6e-05,9.63673]
[1777840311449,39.03,78951.79,17.1,-0.07984,6e-05,9.65653]
[1777840312398,39.03,78951.79,17.1,-0.07984,6e-05,9.65653]
[1777840313342,39.04,78942.84,17.1,-0.08038,6e-05,9.7042]
[1777840319240,39.04,78941.5,17.1,-0.08046,6e-05,9.71124]
[1777840324808,39.04,78940.74,17.1,-0.0805,6e-05,9.71532]
[1777840331858,39.04,78940.22,17.1,-0.08054,6e-05,9.71815]
[1777840334105,39.04,78939.96,17.1,-0.08055,6e-05,9.71953]
[1777840334160,39.04,78939.93,17.1,-0.08055,6e-05,9.7197]
[1777840337346,39.04,78933.97,17.1,-0.08091,6e-05,9.75135]
[1777840338590,39.04,78923.53,17.1,-0.08153,6e-05,9.80684]
[1777840339408,39.04,78923.53,17.1,-0.08153,6e-05,9.80684]
[1777840338908,39.04,78921.25,17.1,-0.08167,6e-05,9.81909]
[1777840341987,39.04,78920.75,17.1,-0.0817,6e-05,9.82146]
[1777840342088,39.04,78920.75,17.1,-0.0817,6e-05,9.82133]
[1777840348978,39.04,78920.61,17.1,-0.08172,6e-05,9.82379]
[1777840353556,39.04,78915.03,17.1,-0.08204,6e-05,9.85024]
[1777840354013,39.04,78913.99,17.1,-0.0821,6e-05,9.85595]
[1777840356140,39.04,78913.96,17.1,-0.0821,6e-05,9.85597]
[1777840356241,39.04,78913.96,17.1,-0.0821,6e-05,9.85583]
[1777840362069,39.05,78910.59,17.1,-0.08231,6e-05,9.87451]
[1777840367106,39.05,78914.03,17.1,-0.08212,6e-05,9.85753]
[1777840372141,39.05,78911.69,17.1,-0.08227,6e-05,9.87107]
[1777840374001,39.05,78906.92,17.1,-0.08256,6e-05,9.8965]
[1777840379396,39.05,78903.95,17.1,-0.08275,6e-05,9.91307]
[1777840379608,39.05,78903.92,17.1,-0.08275,6e-05,9.91338]
[1777840380282,39.05,78903.92,17.1,-0.08275,6e-05,9.91338]
[1777840386238,39.06,78906.48,17.1,-0.08261,6e-05,9.9008]
[1777840391273,39.06,78907.49,17.1,-0.08256,6e-05,9.89624]
[1777840396683,39.06,78907.43,17.1,-0.08257,6e-05,9.89745]
[1777840402350,39.06,78907.41,17.1,-0.08259,6e-05,9.89889]
[1777840407385,39.06,78907.18,17.1,-0.08261,6e-05,9.90112]
[1777840412421,39.07,78908.93,17.1,-0.08249,6e-05,9.88893]
[1777840416307,39.07,78910.35,17.1,-0.08241,6e-05,9.88215]
[1777840416449,39.07,78910.47,17.1,-0.08241,6e-05,9.88175]
[1777840417018,39.07,78910.47,17.1,-0.08241,6e-05,9.88175]
[1777840417456,39.07,78910.5,17.1,-0.08241,6e-05,9.88183]
[1777840421501,39.07,78910.47,17.1,-0.08241,6e-05,9.88223]
[1777840422491,39.07,78917.29,17.1,-0.08201,6e-05,9.84683]
[1777840428533,39.07,78920.01,17.1,-0.08185,6e-05,9.83211]
[1777840436589,39.07,78920.09,17.1,-0.08184,6e-05,9.83109]
[1777840443638,39.07,78920.34,17.1,-0.08181,6e-05,9.82915]
[1777840447677,39.07,78921.0,17.1,-0.08177,6e-05,9.82538]
[1777840447778,39.07,78921.0,17.1,-0.08177,6e-05,9.82529]
[1777840449056,39.07,78921.0,17.1,-0.08177,6e-05,9.82529]
[1777840449158,39.07,78921.73,17.1,-0.08173,6e-05,9.82171]
[1777840454715,39.07,78921.79,17.1,-0.08172,6e-05,9.82083]
[1777840459749,39.06,78921.67,17.1,-0.08172,6e-05,9.82102]
[1777840462411,39.06,78921.67,17.1,-0.08172,6e-05,9.82102]
[1777840462454,39.06,78921.67,17.1,-0.08172,6e-05,9.82077]
[1777840467606,39.07,78921.64,17.1,-0.08173,6e-05,9.82178]
[1777840467708,39.07,78921.64,17.1,-0.08174,6e-05,9.82233]
[1777840476869,39.07,78921.73,17.1,-0.08169,6e-05,9.81713]
[1777840478426,39.07,78921.73,17.1,-0.08169,6e-05,9.81713]
[1777840478526,39.06,78921.73,17.1,-0.08169,6e-05,9.81697]
[1777840479723,39.06,78921.73,17.1,-0.08169,6e-05,9.81697]
[1777840479890,39.07,78921.69,17.1,-0.0817,6e-05,9.81747]
[1777840486021,39.07,78921.69,17.1,-0.0817,6e-05,9.81747]
[1777840492199,39.06,78922.07,17.1,-0.08167,6e-05,9.81464]
[1777840498016,39.06,78928.6,17.1,-0.08128,6e-05,9.78001]
[1777840502428,39.06,78935.9,17.1,-0.08084,6e-05,9.74167]
[1777840502485,39.06,78935.9,17.1,-0.08084,6e-05,9.74167]
[1777840502521,39.06,78935.9,17.1,-0.08084,6e-05,9.74167]
[1777840502563,39.06,78935.9,17.1,-0.08084,6e-05,9.74167]
[1777840502659,39.06,78935.9,17.1,-0.08084,6e-05,9.74167]
[1777840502599,39.06,78937.37,17.1,-0.08076,6e-05,9.73399]
[1777840503328,39.06,78937.37,17.1,-0.08076,6e-05,9.73399]
[1777840503591,39.06,78997.13,17.1,-0.07729,6e-05,9.42317]
[1777840503748,39.06,78997.13,17.1,-0.07729,6e-05,9.42317]
[1777840504151,39.06,78997.13,17.1,-0.07729,6e-05,9.42317]
[1777840504237,39.06,79035.71,17.1,-0.07512,6e-05,9.22565]
[1777840506482,39.06,79031.31,17.1,-0.07537,6e-05,9.24807]
[1777840506566,39.06,79030.81,17.1,-0.0754,6e-05,9.25053]
[1777840507969,39.06,79028.32,17.1,-0.07554,6e-05,9.26353]
[1777840513126,39.07,79020.86,17.1,-0.07598,6e-05,9.3037]
[1777840514963,39.07,79017.76,17.1,-0.07615,6e-05,9.31988]
[1777840518004,39.07,79011.62,17.1,-0.07651,6e-05,9.35209]
[1777840520175,39.07,79025.02,17.1,-0.07576,6e-05,9.28407]
[1777840521109,39.07,79025.02,17.1,-0.07576,6e-05,9.28407]
[1777840526811,39.08,79029.64,17.1,-0.07552,6e-05,9.26248]
[1777840529658,39.08,79029.2,17.1,-0.07556,6e-05,9.26576]
[1777840535280,39.08,79035.51,17.1,-0.0752,6e-05,9.23164]
[1777840539819,39.09,79034.68,17.1,-0.07526,6e-05,9.23741]
[1777840541594,39.09,79031.11,17.1,-0.07547,6e-05,9.25601]
[1777840551394,39.1,79046.28,17.1,-0.07467,6e-05,9.18294]
[1777840554408,39.1,79052.42,17.1,-0.07434,6e-05,9.15272]
[1777840554817,39.1,79042.37,17.1,-0.0749,6e-05,9.20435]
[1777840557207,39.1,79048.5,17.1,-0.07457,6e-05,9.17405]
[1777840557208,39.1,79048.5,17.1,-0.07457,6e-05,9.17405]
[1777840558099,39.1,79051.66,17.1,-0.0744,6e-05,9.15848]
[1777840558452,39.1,79056.01,17.1,-0.07417,6e-05,9.13691]
[1777840559277,39.1,79056.01,17.1,-0.07417,6e-05,9.13691]
[1777840559459,39.1,79068.31,17.1,-0.07349,5e-05,9.07478]
[1777840564494,39.11,79082.81,17.1,-0.07272,5e-05,9.00315]
[1777840565626,39.11,79095.12,17.1,-0.07206,5e-05,8.94167]
[1777840566058,39.11,79095.12,17.1,-0.07206,5e-05,8.94167]
[1777840566657,39.11,79112.62,17.1,-0.07112,5e-05,8.8546]
[1777840572042,39.11,79110.3,17.1,-0.07127,5e-05,8.86861]
[1777840573910,39.11,79104.37,17.1,-0.0716,5e-05,8.89916]
[1777840577967,39.12,79107.23,17.1,-0.07147,5e-05,8.88691]
[1777840581159,39.12,79122.07,17.1,-0.07069,5e-05,8.81456]
[1777840582086,39.12,79121.69,17.1,-0.07072,5e-05,8.81703]
[1777840587991,39.13,79124.9,17.1,-0.07059,5e-05,8.80496]
[1777840589509,39.13,79125.09,17.1,-0.07059,5e-05,8.80471]
[1777840589516,39.13,79125.09,17.1,-0.07059,5e-05,8.80471]
[1777840589687,39.13,79125.09,17.1,-0.07059,5e-05,8.80471]
[1777840589706,39.13,79126.76,17.1,-0.07051,5e-05,8.7971]
[1777840589997,39.13,79126.76,17.1,-0.07051,5e-05,8.7971]
[1777840591656,39.14,79130.54,17.1,-0.07031,5e-05,8.77859]
[1777840592155,39.14,79135.56,17.1,-0.07002,5e-05,8.75015]
[1777840592383,39.14,79135.56,17.1,-0.07002,5e-05,8.75015]
[1777840592438,39.14,79135.56,17.1,-0.07002,5e-05,8.75015]
[1777840592696,39.14,79189.7,17.1,-0.06722,5e-05,8.48457]
[1777840592954,39.14,79189.7,17.1,-0.06722,5e-05,8.48457]
[1777840593568,39.14,79189.7,17.1,-0.06722,5e-05,8.48457]
[1777840593646,39.14,79189.7,17.1,-0.06722,5e-05,8.48457]
[1777840593682,39.14,79189.7,17.1,-0.06722,5e-05,8.48457]
[1777840593709,39.14,79237.63,17.1,-0.06482,5e-05,8.25398]
[1777840594128,39.14,79237.63,17.1,-0.06482,5e-05,8.25398]
[1777840594711,39.14,79227.48,17.1,-0.06534,5e-05,8.30419]
[1777840596725,39.14,79214.24,17.1,-0.06601,5e-05,8.36915]
[1777840596777,39.14,79214.24,17.1,-0.06601,5e-05,8.36915]
[1777840597732,39.15,79203.7,17.1,-0.06655,5e-05,8.42114]
[1777840598898,39.15,79200.59,17.1,-0.06672,5e-05,8.43711]
[1777840599543,39.15,79200.59,17.1,-0.06672,5e-05,8.43711]
[1777840600320,39.15,79200.59,17.1,-0.06673,5e-05,8.43796]
[1777840600599,39.15,79202.32,17.1,-0.06665,5e-05,8.43043]
[1777840606030,39.16,79209.22,17.1,-0.06632,5e-05,8.39931]
[1777840609067,39.16,79224.84,17.1,-0.06555,5e-05,8.32498]
[1777840611258,39.16,79210.84,17.1,-0.06628,5e-05,8.39483]
[1777840612822,39.16,79206.64,17.1,-0.06649,5e-05,8.41562]
[1777840613726,39.16,79206.64,17.1,-0.06649,5e-05,8.41562]
[1777840613744,39.16,79206.64,17.1,-0.06649,5e-05,8.41562]
[1777840613497,39.17,79200.28,17.1,-0.06682,5e-05,8.44727]
[1777840614060,39.17,79200.28,17.1,-0.06682,5e-05,8.44727]
[1777840614161,39.17,79172.66,17.1,-0.06824,5e-05,8.58193]
[1777840615264,39.17,79151.75,17.1,-0.06934,5e-05,8.68615]
[1777840620275,39.17,79143.69,17.1,-0.06978,5e-05,8.72781]
[1777840620770,39.17,79143.69,17.1,-0.06978,5e-05,8.72781]
[1777840621380,39.17,79143.69,17.1,-0.06978,5e-05,8.72781]
[1777840621937,39.17,79126.1,17.1,-0.07071,5e-05,8.81532]
[1777840626981,39.18,79137.26,17.1,-0.07013,5e-05,8.76116]
[1777840632463,39.18,79137.99,17.1,-0.07011,5e-05,8.75876]
[1777840635596,39.18,79131.78,17.1,-0.07044,5e-05,8.79047]
[1777840636604,39.18,79133.64,17.1,-0.07035,5e-05,8.78175]
[1777840640309,39.18,79130.61,17.1,-0.07052,5e-05,8.79761]
[1777840642092,39.19,79116.09,17.1,-0.0713,5e-05,8.87076]
[1777840647128,39.19,79122.0,17.1,-0.071,5e-05,8.84229]
[1777840652163,39.19,79119.37,17.1,-0.07112,5e-05,8.8525]
[1777840657198,39.19,79112.23,17.1,-0.07151,5e-05,8.88881]
[1777840660648,39.19,79111.94,17.1,-0.07153,5e-05,8.89049]
[1777840661819,39.19,79106.36,17.1,-0.07183,5e-05,8.91857]
[1777840667081,39.19,79105.61,17.1,-0.07187,5e-05,8.92269]
[1777840673310,39.2,79093.71,17.1,-0.07254,5e-05,8.98479]
[1777840676253,39.2,79083.75,17.1,-0.07309,5e-05,9.0356]
[1777840676342,39.2,79083.75,17.1,-0.07309,5e-05,9.0356]
[1777840676394,39.2,79079.43,17.1,-0.07332,5e-05,9.05766]
[1777840678227,39.2,79072.1,17.1,-0.07373,5e-05,9.09528]
[1777840678492,39.2,79071.66,17.1,-0.07376,5e-05,9.09809]
[1777840680411,39.2,79073.11,17.1,-0.07369,5e-05,9.09098]
[1777840680430,39.2,79074.2,17.1,-0.07363,5e-05,9.0857]
[1777840681227,39.2,79074.2,17.1,-0.07363,5e-05,9.0857]
[1777840681366,39.21,79072.79,17.1,-0.07371,5e-05,9.09342]
[1777840686401,39.21,79084.55,17.1,-0.07308,5e-05,9.03542]
[1777840691436,39.21,79086.57,17.1,-0.07299,5e-05,9.02686]
[1777840696470,39.22,79085.6,17.1,-0.07306,5e-05,9.03332]
[1777840697667,39.22,79085.6,17.1,-0.07306,5e-05,9.03332]
[1777840701900,39.21,79085.77,17.1,-0.07305,5e-05,9.03235]
[1777840707550,39.22,79083.49,17.1,-0.07318,5e-05,9.04457]
[1777840710424,39.22,79083.31,17.1,-0.07319,5e-05,9.0457]
[1777840713195,39.22,79068.94,17.1,-0.07396,5e-05,9.11479]
[1777840713738,39.22,79068.94,17.1,-0.07396,5e-05,9.11479]
[1777840716175,39.22,79067.46,17.1,-0.07404,5e-05,9.12278]
[1777840716184,39.22,79067.46,17.1,-0.07404,5e-05,9.12278]
[1777840716613,39.22,79072.14,17.1,-0.07379,5e-05,9.09932]
[1777840716998,39.22,79072.14,17.1,-0.07379,5e-05,9.09932]
[1777840717717,39.22,79072.14,17.1,-0.07379,5e-05,9.09932]
[1777840718380,39.22,79074.93,17.1,-0.07364,5e-05,9.08583]
[1777840718857,39.22,79075.03,17.1,-0.07364,5e-05,9.08594]
[1777840724669,39.22,79069.79,17.1,-0.07394,5e-05,9.11368]
[1777840729704,39.23,79067.97,17.1,-0.07405,5e-05,9.12368]
[1777840734738,39.23,79074.55,17.1,-0.0737,5e-05,9.09141]
[1777840739774,39.23,79073.19,17.1,-0.07379,5e-05,9.09936]
[1777840744809,39.23,79074.09,17.1,-0.07375,5e-05,9.09587]
[1777840746500,39.23,79073.69,17.1,-0.07377,5e-05,9.0981]
[1777840751634,39.23,79074.3,17.1,-0.07374,5e-05,9.09527]
[1777840753198,39.23,79077.81,17.1,-0.07355,5e-05,9.07762]
[1777840758912,39.24,79082.63,17.1,-0.0733,5e-05,9.05466]
[1777840763948,39.24,79078.75,17.1,-0.07353,5e-05,9.07544]
[1777840768983,39.24,79075.69,17.1,-0.07371,5e-05,9.09196]
[1777840774018,39.25,79078.8,17.1,-0.07354,5e-05,9.07528]
[1777840779053,39.25,79081.45,17.1,-0.07341,5e-05,9.06298]
[1777840784088,39.25,79077.0,17.1,-0.07366,5e-05,9.08643]
[1777840788125,39.25,79075.11,17.1,-0.07377,5e-05,9.09649]
[1777840788312,39.25,79075.11,17.1,-0.07377,5e-05,9.09649]
[1777840789427,39.25,79068.5,17.1,-0.07413,5e-05,9.13017]
[1777840789936,39.25,79058.59,17.1,-0.07468,6e-05,9.18041]
[1777840793151,39.26,79038.89,17.1,-0.07579,6e-05,9.2816]
[1777840798186,39.26,79030.67,17.1,-0.07626,6e-05,9.32469]
[1777840803429,39.26,79030.93,17.1,-0.07625,6e-05,9.32412]
[1777840803491,39.26,79030.93,17.1,-0.07625,6e-05,9.32412]
[1777840804232,39.26,79044.37,17.1,-0.07551,6e-05,9.256]
[1777840809267,39.27,79031.57,17.1,-0.07624,6e-05,9.32295]
[1777840813711,39.27,79029.91,17.1,-0.07634,6e-05,9.33199]
[1777840817326,39.27,79017.82,17.1,-0.07703,6e-05,9.39455]
[1777840821355,39.27,79005.35,17.1,-0.07774,6e-05,9.45868]
[1777840826391,39.27,79004.47,17.1,-0.07779,6e-05,9.46303]
[1777840828341,39.27,79002.62,17.1,-0.07789,6e-05,9.47251]
[1777840833441,39.27,79001.18,17.1,-0.07794,6e-05,9.47566]
[1777840838475,39.27,78993.02,17.1,-0.0784,6e-05,9.51725]
[1777840838986,39.27,78993.02,17.1,-0.0784,6e-05,9.51725]
[1777840844048,39.26,78987.23,17.1,-0.07873,6e-05,9.5466]
[1777840844130,39.26,78984.33,17.1,-0.0789,6e-05,9.56141]
[1777840849553,39.26,78978.59,17.1,-0.07921,6e-05,9.58968]
[1777840854588,39.26,78980.16,17.1,-0.07911,6e-05,9.58048]
[1777840859623,39.26,78988.09,17.1,-0.07864,6e-05,9.53866]
[1777840864659,39.26,78991.73,17.1,-0.07843,6e-05,9.51935]
[1777840869694,39.26,78998.7,17.1,-0.07803,6e-05,9.48317]
[1777840872056,39.26,79001.66,17.1,-0.07786,6e-05,9.46787]
[1777840874722,39.26,79001.57,17.1,-0.07786,6e-05,9.46831]
[1777840877891,39.26,79015.54,17.1,-0.07707,6e-05,9.39664]
[1777840878395,39.26,79017.32,17.1,-0.07697,6e-05,9.38761]
[1777840878757,39.26,79017.41,17.1,-0.07697,6e-05,9.38724]
[1777840879041,39.26,79017.41,17.1,-0.07697,6e-05,9.38724]
[1777840879763,39.26,79013.31,17.1,-0.0772,6e-05,9.40837]
[1777840884800,39.26,79014.55,17.1,-0.07713,6e-05,9.40223]
[1777840889835,39.26,79015.0,17.1,-0.07711,6e-05,9.40036]
[1777840894870,39.26,79007.3,17.1,-0.07752,6e-05,9.43616]
[1777840899905,39.26,79005.57,17.1,-0.07762,6e-05,9.44497]
[1777840904939,39.26,79004.54,17.1,-0.07768,6e-05,9.45011]
[1777840909975,39.26,78993.63,17.1,-0.07829,6e-05,9.50575]
[1777840915010,39.26,78990.36,17.1,-0.07847,6e-05,9.52189]
[1777840918435,39.25,78990.69,17.1,-0.07845,6e-05,9.51975]
[1777840924073,39.25,78988.27,17.1,-0.07858,6e-05,9.53138]
[1777840926077,39.25,78988.27,17.1,-0.07858,6e-05,9.53138]
[1777840931086,39.25,78994.65,17.1,-0.0782,6e-05,9.4977]
[1777840939188,39.25,79005.77,17.1,-0.07756,6e-05,9.43991]
[1777840944223,39.25,79004.56,17.1,-0.07763,6e-05,9.44612]
[1777840949258,39.25,79004.05,17.1,-0.07766,6e-05,9.4487]
[1777840951449,39.25,79004.0,17.1,-0.07766,6e-05,9.44894]
[1777840955435,39.25,79004.21,17.1,-0.07762,6e-05,9.44385]
[1777840956422,39.25,79004.76,17.1,-0.07759,6e-05,9.44098]
[1777840960089,39.25,79019.7,17.1,-0.07674,6e-05,9.36439]
[1777840960335,39.25,79020.01,17.1,-0.07673,6e-05,9.363]
[1777840961578,39.25,79020.01,17.1,-0.07673,6e-05,9.363]
[1777840961887,39.25,79020.45,17.1,-0.0767,6e-05,9.36018]
[1777840963824,39.25,79020.85,17.1,-0.07668,6e-05,9.35813]
[1777840965856,39.25,79021.0,17.1,-0.07667,6e-05,9.35756]
[1777840965857,39.25,79021.0,17.1,-0.07667,6e-05,9.35756]
[1777840965947,39.25,79021.0,17.1,-0.07667,6e-05,9.35756]
[1777840965957,39.25,79021.29,17.1,-0.07665,6e-05,9.35627]
[1777840972419,39.25,79024.69,17.1,-0.07644,6e-05,9.33707]
[1777840975979,39.24,79026.13,17.1,-0.07636,6e-05,9.32923]
[1777840976080,39.24,79024.93,17.1,-0.07642,6e-05,9.33513]
[1777840981482,39.25,79021.11,17.1,-0.07665,6e-05,9.35541]
[1777840986517,39.25,79016.24,17.1,-0.07693,6e-05,9.38086]
[1777840991552,39.25,79010.09,17.1,-0.07728,6e-05,9.41273]
[1777840998600,39.25,79009.92,17.1,-0.07729,6e-05,9.41382]
[1777841001001,39.25,79010.24,17.1,-0.07727,6e-05,9.41222]
[1777841007676,39.25,79022.61,17.1,-0.07658,6e-05,9.34961]
[1777841012711,39.25,79021.13,17.1,-0.07664,6e-05,9.35393]
[1777841013329,39.25,79021.13,17.1,-0.07664,6e-05,9.35393]
[1777841016216,39.25,79020.99,17.1,-0.07666,6e-05,9.35504]
[1777841016739,39.25,79021.08,17.1,-0.07665,6e-05,9.35432]
[1777841019222,39.25,79020.0,17.1,-0.0767,6e-05,9.35932]
[1777841019760,39.25,79015.86,17.1,-0.07694,6e-05,9.38063]
[1777841024291,39.25,79012.36,17.1,-0.07714,6e-05,9.39881]
[1777841031844,39.25,79014.43,17.1,-0.07703,6e-05,9.3886]
[1777841036878,39.25,79015.62,17.1,-0.07696,6e-05,9.3829]
[1777841042921,39.25,79015.55,17.1,-0.07697,6e-05,9.38379]
[1777841047956,39.25,79015.55,17.1,-0.07698,6e-05,9.38423]
[1777841052990,39.26,79014.74,17.1,-0.07703,6e-05,9.38883]
[1777841058026,39.26,79014.6,17.1,-0.07704,6e-05,9.38998]
[1777841063060,39.26,79014.6,17.1,-0.07705,6e-05,9.3904]
[1777841068096,39.26,79011.3,17.1,-0.07724,6e-05,9.40772]
[1777841073130,39.26,79009.34,17.1,-0.07732,6e-05,9.4141]
[1777841079173,39.26,79009.12,17.1,-0.07734,6e-05,9.41552]
[1777841079434,39.26,79009.12,17.1,-0.07734,6e-05,9.41552]
[1777841085215,39.26,79009.52,17.1,-0.07732,6e-05,9.41372]
[1777841091259,39.26,79009.41,17.1,-0.07733,6e-05,9.41451]
[1777841098312,39.26,79009.33,17.1,-0.07733,6e-05,9.41518]
[1777841103347,39.26,79005.86,17.1,-0.07753,6e-05,9.43308]
[1777841110395,39.26,79005.51,17.1,-0.07755,6e-05,9.43494]
[1777841115432,39.26,79006.35,17.1,-0.07751,6e-05,9.43068]
[1777841120467,39.26,79006.38,17.1,-0.07751,6e-05,9.43061]
[1777841125501,39.26,79006.29,17.1,-0.07751,6e-05,9.43117]
[1777841129530,39.26,79018.6,17.1,-0.07681,6e-05,9.36812]
[1777841136579,39.26,79015.5,17.1,-0.07697,6e-05,9.38083]
[1777841142621,39.26,79014.14,17.1,-0.07705,6e-05,9.38844]
[1777841149670,39.27,79014.0,17.1,-0.07707,6e-05,9.38975]
[1777841154706,39.27,79010.26,17.1,-0.07728,6e-05,9.40929]
[1777841161027,39.27,79010.1,17.1,-0.07729,6e-05,9.4103]
[1777841166790,39.27,78999.92,17.1,-0.07787,6e-05,9.46255]
[1777841170921,39.27,78993.24,17.1,-0.07825,6e-05,9.49671]
[1777841170983,39.27,78993.16,17.1,-0.07826,6e-05,9.49702]
[1777841172322,39.27,78993.16,17.1,-0.07826,6e-05,9.49702]
[1777841172327,39.27,78993.16,17.1,-0.07826,6e-05,9.49702]
[1777841172328,39.27,78993.16,17.1,-0.07826,6e-05,9.49702]
[1777841172832,39.27,78988.64,17.1,-0.07852,6e-05,9.52032]
[1777841174083,39.27,78988.64,17.1,-0.07852,6e-05,9.52032]
[1777841174085,39.27,78985.44,17.1,-0.0787,6e-05,9.53669]
[1777841176860,39.27,78973.32,17.1,-0.0794,6e-05,9.59969]
[1777841182197,39.27,78974.45,17.1,-0.07934,6e-05,9.59395]
[1777841182425,39.27,78974.45,17.1,-0.07934,6e-05,9.59404]
[1777841182664,39.27,78974.45,17.1,-0.07934,6e-05,9.59404]
[1777841183910,39.27,78955.83,17.1,-0.08042,6e-05,9.6908]
[1777841188945,39.27,78954.71,17.1,-0.08048,6e-05,9.69613]
[1777841193980,39.27,78962.38,17.1,-0.08,6e-05,9.65189]
[1777841199014,39.27,78964.4,17.1,-0.07988,6e-05,9.64131]
[1777841203495,39.27,78966.0,17.1,-0.07979,6e-05,9.633]
[1777841203505,39.27,78966.0,17.1,-0.07979,6e-05,9.633]
[1777841204050,39.26,78966.44,17.1,-0.07975,6e-05,9.62966]
[1777841209097,39.26,78965.8,17.1,-0.07975,6e-05,9.6296]
[1777841215127,39.24,78964.9,17.1,-0.07973,6e-05,9.62691]
[1777841220162,39.23,78965.31,17.1,-0.07964,6e-05,9.61957]
[1777841226204,39.22,78965.34,17.1,-0.07958,6e-05,9.61323]
[1777841231239,39.21,78963.27,17.1,-0.07964,6e-05,9.61882]
[1777841236274,39.19,78962.01,17.1,-0.07966,6e-05,9.62023]
[1777841237635,39.19,78962.26,20.7,-0.07963,6e-05,9.6179]
[1777841238288,39.19,78962.25,20.7,-0.07962,6e-05,9.61693]
[1777841243331,39.19,78959.03,20.7,-0.07979,6e-05,9.63233]
[1777841248358,39.18,78956.96,20.7,-0.0799,6e-05,9.64173]
[1777841253390,39.18,78958.3,20.7,-0.07978,6e-05,9.62966]
[1777841253393,39.18,78958.69,20.7,-0.07975,6e-05,9.62738]
[1777841254425,39.18,78960.19,20.7,-0.07967,6e-05,9.61973]
[1777841255407,39.18,78961.3,20.7,-0.07961,6e-05,9.61449]
[1777841259673,39.19,78961.08,20.7,-0.07964,6e-05,9.61726]
[1777841259982,39.19,78961.08,20.7,-0.07964,6e-05,9.61726]
[1777841266485,39.2,78960.4,20.7,-0.07973,6e-05,9.62503]
[1777841271012,39.2,78960.31,20.7,-0.07975,6e-05,9.62707]
[1777841271345,39.2,78960.31,20.7,-0.07975,6e-05,9.62707]
[1777841279576,39.21,78959.17,20.7,-0.07987,6e-05,9.63815]
[1777841284611,39.21,78954.94,20.7,-0.08015,6e-05,9.66265]
[1777841289006,39.22,78948.84,20.7,-0.08052,6e-05,9.69582]
[1777841291185,39.22,78948.1,20.7,-0.08057,6e-05,9.70054]
[1777841291369,39.22,78948.1,20.7,-0.08057,6e-05,9.70054]
[1777841292667,39.22,78931.81,20.7,-0.08155,6e-05,9.78693]
[1777841295022,39.22,78930.92,20.7,-0.0816,6e-05,9.79193]
[1777841295168,39.22,78930.92,20.7,-0.0816,6e-05,9.79193]
[1777841295171,39.22,78930.92,20.7,-0.0816,6e-05,9.79193]
[1777841295631,39.22,78925.83,20.7,-0.08191,6e-05,9.81915]
[1777841295688,39.22,78908.61,20.7,-0.08294,6e-05,9.90972]
[1777841296501,39.22,78908.61,20.7,-0.08294,6e-05,9.90972]
[1777841302251,39.22,78902.14,20.7,-0.08333,6e-05,9.9443]
[1777841305529,39.22,78897.02,20.7,-0.08364,6e-05,9.97135]
[1777841307056,39.22,78896.71,20.7,-0.08366,6e-05,9.97295]
[1777841311455,39.22,78888.67,20.7,-0.08414,6e-05,10.01521]
[1777841311483,39.22,78888.67,20.7,-0.08411,6e-05,10.01107]
[1777841314228,39.23,78888.6,20.7,-0.08412,6e-05,10.01201]
[1777841314285,39.23,78886.79,20.7,-0.08424,6e-05,10.02187]
[1777841314630,39.23,78886.79,20.7,-0.08424,6e-05,10.02187]
[1777841320882,39.22,78882.83,20.7,-0.08447,6e-05,10.04178]
[1777841325917,39.22,78881.78,20.7,-0.08452,6e-05,10.04639]
[1777841328453,39.22,78881.4,20.7,-0.08454,6e-05,10.04822]
[1777841328783,39.22,78881.82,20.7,-0.08451,6e-05,10.04581]
[1777841331543,39.22,78863.88,20.7,-0.0856,6e-05,10.14043]
[1777841332377,39.22,78863.88,20.7,-0.0856,6e-05,10.14043]
[1777841333891,39.22,78863.17,20.7,-0.08564,6e-05,10.14392]
[1777841334412,39.22,78863.17,20.7,-0.08564,6e-05,10.14392]
[1777841334526,39.22,78862.23,20.7,-0.0857,6e-05,10.14861]
[1777841336854,39.22,78858.06,20.7,-0.08595,6e-05,10.1709]
[1777841337072,39.22,78854.7,20.7,-0.08616,6e-05,10.18883]
[1777841342472,39.22,78847.36,20.7,-0.08663,6e-05,10.2293]
[1777841343041,39.22,78852.53,20.7,-0.08631,6e-05,10.20185]
[1777841345276,39.22,78857.47,20.7,-0.08601,6e-05,10.17543]
[1777841345279,39.22,78858.4,20.7,-0.08595,6e-05,10.17046]
[1777841346195,39.22,78858.4,20.7,-0.08595,6e-05,10.17046]
[1777841348940,39.22,78860.39,20.7,-0.08582,6e-05,10.15888]
[1777841354118,39.22,78869.5,20.7,-0.08524,6e-05,10.10874]
[1777841356774,39.21,78868.75,20.7,-0.08528,6e-05,10.11225]
[1777841357623,39.21,78860.8,20.7,-0.08576,6e-05,10.15437]
[1777841358018,39.21,78860.8,20.7,-0.08576,6e-05,10.15437]
[1777841358146,39.21,78855.86,20.7,-0.08607,6e-05,10.18077]
[1777841359046,39.21,78855.86,20.7,-0.08607,6e-05,10.18077]
[1777841359152,39.21,78854.72,20.7,-0.08614,6e-05,10.1869]
[1777841362204,39.21,78854.58,20.7,-0.08615,6e-05,10.18764]
[1777841362305,39.21,78852.48,20.7,-0.08628,6e-05,10.19886]
[1777841362844,39.21,78852.48,20.7,-0.08628,6e-05,10.19886]
[1777841363180,39.21,78851.48,20.7,-0.08634,6e-05,10.20384]
[1777841365216,39.21,78848.72,20.7,-0.08651,6e-05,10.21858]
[1777841365297,39.21,78846.83,20.7,-0.08662,6e-05,10.22865]
[1777841367456,39.21,78844.94,20.7,-0.08675,6e-05,10.2391]
[1777841367541,39.21,78844.84,20.7,-0.08675,6e-05,10.23995]
[1777841369092,39.21,78844.87,20.7,-0.08675,6e-05,10.2397]
[1777841370606,39.21,78842.68,20.7,-0.08689,6e-05,10.25126]
[1777841371237,39.21,78841.63,20.7,-0.08693,6e-05,10.25312]
[1777841373857,39.22,78844.32,20.7,-0.08676,6e-05,10.23925]
[1777841374155,39.22,78844.32,20.7,-0.08676,6e-05,10.23925]
[1777841375445,39.22,78846.14,20.7,-0.08665,6e-05,10.2298]
[1777841375464,39.22,78846.14,20.7,-0.08665,6e-05,10.2298]
[1777841375512,39.22,78846.36,20.7,-0.08664,6e-05,10.22893]
[1777841376181,39.22,78846.36,20.7,-0.08664,6e-05,10.22893]
[1777841376272,39.22,78848.11,20.7,-0.08653,6e-05,10.2192]
[1777841381033,39.22,78848.95,20.7,-0.08648,6e-05,10.21479]
[1777841381307,39.22,78849.4,20.7,-0.08645,6e-05,10.21244]
[1777841383308,39.22,78849.34,20.7,-0.08645,6e-05,10.21241]
[1777841383322,39.21,78848.47,20.7,-0.0865,6e-05,10.21671]
[1777841383598,39.21,78848.47,20.7,-0.0865,6e-05,10.21671]
[1777841385030,39.21,78847.05,20.7,-0.08659,6e-05,10.22424]
[1777841390371,39.21,78846.28,20.7,-0.08663,6e-05,10.22792]
[1777841391356,39.21,78846.28,20.7,-0.08663,6e-05,10.22792]
[1777841391377,39.21,78846.51,20.7,-0.08662,6e-05,10.22661]
[1777841391854,39.21,78846.51,20.7,-0.08662,6e-05,10.22661]
[1777841393258,39.21,78847.15,20.7,-0.08657,6e-05,10.22276]
[1777841393392,39.21,78847.68,20.7,-0.08654,6e-05,10.21951]
[1777841394093,39.21,78847.68,20.7,-0.08654,6e-05,10.21951]
[1777841394398,39.21,78847.2,20.7,-0.08656,6e-05,10.22201]
[1777841394656,39.21,78847.2,20.7,-0.08656,6e-05,10.22201]
[1777841395407,39.21,78847.2,20.7,-0.08656,6e-05,10.22201]
[1777841396195,39.21,78847.45,20.7,-0.08655,6e-05,10.2206]
[1777841396413,39.21,78847.16,20.7,-0.08656,6e-05,10.22174]
[1777841401271,39.21,78847.89,20.7,-0.08651,6e-05,10.21759]
[1777841401448,39.21,78848.2,20.7,-0.08649,6e-05,10.21588]
[1777841403254,39.21,78849.89,20.7,-0.08638,6e-05,10.20646]
[1777841405476,39.21,78866.89,20.7,-0.08532,6e-05,10.11468]
[1777841410605,39.2,78871.82,20.7,-0.08501,6e-05,10.08735]
[1777841410854,39.2,78871.82,20.7,-0.08501,6e-05,10.08735]
[1777841410968,39.2,78871.82,20.7,-0.08501,6e-05,10.08735]
[1777841411323,39.2,78871.82,20.7,-0.08501,6e-05,10.08735]
[1777841411380,39.2,78871.82,20.7,-0.08501,6e-05,10.08735]
[1777841413000,39.2,78889.21,20.7,-0.08395,6e-05,9.9947]
[1777841413747,39.2,78894.55,20.7,-0.08362,6e-05,9.96637]
[1777841418728,39.2,78890.34,20.7,-0.08387,6e-05,9.98855]
[1777841425616,39.2,78888.14,20.7,-0.084,6e-05,9.99967]
[1777841430651,39.2,78887.69,20.7,-0.08403,6e-05,10.00165]
[1777841436693,39.2,78887.33,20.7,-0.08401,6e-05,9.99905]
[1777841441728,39.2,78887.87,20.7,-0.08398,6e-05,9.99579]
[1777841446763,39.2,78889.03,20.7,-0.0839,6e-05,9.98931]
[1777841451798,39.2,78894.62,20.7,-0.08356,6e-05,9.95943]
[1777841456833,39.2,78894.57,20.7,-0.08356,6e-05,9.95953]
[1777841461868,39.2,78894.24,20.7,-0.08358,6e-05,9.96106]
[1777841466903,39.2,78883.14,20.7,-0.08425,6e-05,10.01948]
[1777841471944,39.2,78892.09,20.7,-0.0837,6e-05,9.97139]
[1777841476979,39.19,78887.69,20.7,-0.08396,6e-05,9.99427]
[1777841482014,39.19,78884.27,20.7,-0.08416,6e-05,10.01182]
[1777841487049,39.19,78883.75,20.7,-0.08419,6e-05,10.01405]
[1777841492084,39.19,78879.2,20.7,-0.08443,6e-05,10.03362]
[1777841492691,39.19,78879.2,20.7,-0.08443,6e-05,10.03362]
[1777841492692,39.19,78879.2,20.7,-0.08443,6e-05,10.03362]
[1777841498127,39.19,78879.21,20.7,-0.08442,6e-05,10.03283]
[1777841499959,39.19,78879.21,20.7,-0.08442,6e-05,10.03271]
[1777841505176,39.19,78888.89,20.7,-0.08382,6e-05,9.98105]
[1777841505703,39.19,78888.89,20.7,-0.08382,6e-05,9.98105]
[1777841511218,39.19,78889.82,20.7,-0.08377,6e-05,9.97591]
[1777841516253,39.19,78894.33,20.7,-0.08349,6e-05,9.95204]
[1777841521288,39.19,78896.21,20.7,-0.08338,6e-05,9.94214]
[1777841526324,39.19,78900.74,20.7,-0.08311,6e-05,9.91834]
[1777841527369,39.19,78900.74,20.7,-0.08311,6e-05,9.91834]
[1777841533373,39.19,78895.41,20.7,-0.08343,6e-05,9.94663]
[1777841537802,39.19,78887.35,20.7,-0.08392,6e-05,9.98922]
[1777841537895,39.19,78887.35,20.7,-0.08392,6e-05,9.98922]
[1777841538178,39.19,78887.35,20.7,-0.08392,6e-05,9.98922]
[1777841539748,39.19,78881.42,20.7,-0.08428,6e-05,10.02046]
[1777841540138,39.19,78881.42,20.7,-0.08428,6e-05,10.02046]
[1777841543037,39.19,78872.86,20.7,-0.0848,6e-05,10.06583]
[1777841545782,39.19,78871.88,20.7,-0.08485,6e-05,10.07045]
[1777841548326,39.19,78871.96,20.7,-0.08484,6e-05,10.06963]
[1777841550576,39.19,78871.96,20.7,-0.08484,6e-05,10.06929]
[1777841553454,39.18,78871.66,20.7,-0.08485,6e-05,10.07075]
[1777841556165,39.18,78871.8,20.7,-0.08481,6e-05,10.06514]
[1777841556532,39.18,78871.8,20.7,-0.08481,6e-05,10.06514]
[1777841559355,39.18,78871.59,20.7,-0.08482,6e-05,10.06589]
[1777841559372,39.18,78871.59,20.7,-0.08482,6e-05,10.06589]
[1777841559420,39.18,78871.59,20.7,-0.08482,6e-05,10.06589]
[1777841561569,39.18,78891.34,20.7,-0.08361,6e-05,9.9608]
[1777841566604,39.18,78890.88,20.7,-0.08364,6e-05,9.96312]
[1777841571638,39.18,78890.58,20.7,-0.08365,6e-05,9.96455]
[1777841576674,39.18,78890.66,20.7,-0.08365,6e-05,9.96394]
[1777841582555,39.18,78890.66,20.7,-0.08365,6e-05,9.96382]
[1777841582715,39.18,78890.69,20.7,-0.08364,6e-05,9.96353]
[1777841587846,39.21,78890.66,20.7,-0.08382,6e-05,9.97903]
[1777841593902,39.24,78890.53,20.7,-0.08398,6e-05,9.99377]
[1777841595277,39.26,78890.53,20.7,-0.08409,6e-05,10.00352]
[1777841595293,39.26,78890.53,20.7,-0.08409,6e-05,10.00352]
[1777841595382,39.28,78890.53,20.7,-0.08416,6e-05,10.0097]
[1777841601852,39.35,78890.78,20.7,-0.08452,6e-05,10.04214]
[1777841606887,39.37,78892.02,20.7,-0.08458,6e-05,10.04745]
[1777841609867,39.37,78894.21,20.7,-0.08446,6e-05,10.03692]
[1777841609908,39.38,78895.72,20.7,-0.08437,6e-05,10.02946]
[1777841612694,39.38,78899.11,20.7,-0.08417,6e-05,10.01171]
[1777841612786,39.38,78901.99,20.7,-0.08397,6e-05,9.99286]
[1777841613448,39.38,78901.99,20.7,-0.08397,6e-05,9.99286]
[1777841613844,39.38,78903.97,20.7,-0.08385,6e-05,9.98263]
[1777841613852,39.38,78903.97,20.7,-0.08385,6e-05,9.98263]
[1777841613936,39.38,78904.36,20.7,-0.08383,6e-05,9.98058]
[1777841616957,39.38,78892.47,20.7,-0.08456,6e-05,10.0439]
[1777841622479,39.38,78892.39,20.7,-0.08456,6e-05,10.04467]
[1777841625613,39.38,78890.18,20.7,-0.0847,6e-05,10.05679]
[1777841631056,39.38,78889.47,20.7,-0.08475,6e-05,10.0612]
[1777841636091,39.38,78889.29,20.7,-0.08477,6e-05,10.0626]
[1777841641126,39.38,78889.25,20.7,-0.08478,6e-05,10.06328]
[1777841647168,39.38,78889.86,20.7,-0.08475,6e-05,10.06064]
[1777841652203,39.39,78889.92,20.7,-0.08475,6e-05,10.06092]
[1777841657238,39.39,78889.76,20.7,-0.08477,6e-05,10.06228]
[1777841659743,39.39,78889.83,20.7,-0.08476,6e-05,10.06201]
[1777841660430,39.39,78889.86,20.7,-0.08476,6e-05,10.06195]
[1777841661239,39.39,78889.9,20.7,-0.08476,6e-05,10.06184]
[1777841662035,39.39,78889.9,20.7,-0.08476,6e-05,10.06194]
[1777841663426,39.39,78890.11,20.7,-0.08475,6e-05,10.06093]
[1777841669322,39.39,78890.15,20.7,-0.08476,6e-05,10.06145]
[1777841674357,39.39,78889.01,20.7,-0.0848,6e-05,10.06395]
[1777841677193,39.39,78888.67,20.7,-0.08482,6e-05,10.06593]
[1777841677377,39.39,78885.33,20.7,-0.08503,6e-05,10.0837]
[1777841682413,39.4,78880.53,20.7,-0.08535,6e-05,10.11121]
[1777841687447,39.4,78880.39,20.7,-0.08538,6e-05,10.11393]
[1777841691865,39.4,78880.5,20.7,-0.08538,6e-05,10.11448]
[1777841691866,39.4,78880.5,20.7,-0.08538,6e-05,10.11448]
[1777841692108,39.4,78876.27,20.7,-0.08565,6e-05,10.13728]
[1777841698968,39.41,78871.46,20.7,-0.08596,6e-05,10.16436]
[1777841700141,39.41,78871.46,20.7,-0.08596,6e-05,10.16496]
[1777841701523,39.41,78871.53,20.7,-0.08597,6e-05,10.16518]
[1777841701545,39.41,78873.52,20.7,-0.08585,6e-05,10.15492]
[1777841701905,39.41,78873.52,20.7,-0.08585,6e-05,10.15492]
[1777841701955,39.41,78873.52,20.7,-0.08585,6e-05,10.15492]
[1777841702380,39.41,78873.52,20.7,-0.08585,6e-05,10.15492]
[1777841702415,39.41,78873.52,20.7,-0.08585,6e-05,10.15492]
[1777841707868,39.41,78875.3,20.7,-0.08574,6e-05,10.14543]
[1777841717658,39.41,78876.94,20.7,-0.08564,6e-05,10.13682]
[1777841724393,39.41,78876.9,20.7,-0.08564,6e-05,10.13707]
[1777841724404,39.41,78876.9,20.7,-0.08564,6e-05,10.13718]
[1777841724980,39.41,78876.9,20.7,-0.08564,6e-05,10.13718]
[1777841727728,39.41,78877.19,20.7,-0.08563,6e-05,10.13571]
[1777841734777,39.41,78876.66,20.7,-0.08563,6e-05,10.13461]
[1777841737485,39.41,78876.72,20.7,-0.08563,6e-05,10.13434]
[1777841737545,39.41,78876.72,20.7,-0.08563,6e-05,10.13436]
[1777841745465,39.41,78876.62,20.7,-0.08562,6e-05,10.13345]
[1777841752903,39.4,78877.15,20.7,-0.08554,6e-05,10.1267]
[1777841757939,39.4,78877.73,20.7,-0.08549,6e-05,10.12185]
[1777841762231,39.39,78877.8,20.7,-0.08548,6e-05,10.12113]
[1777841768009,39.39,78887.66,20.7,-0.08484,6e-05,10.0662]
[1777841769009,39.39,78887.66,20.7,-0.08484,6e-05,10.0662]
[1777841769073,39.39,78887.66,20.7,-0.08484,6e-05,10.06592]
[1777841775058,39.39,78885.2,20.7,-0.085,6e-05,10.07939]
[1777841779280,39.39,78885.24,20.7,-0.085,6e-05,10.07936]
[1777841779381,39.39,78885.2,20.7,-0.085,6e-05,10.07968]
[1777841786139,39.39,78885.24,20.7,-0.08497,6e-05,10.07748]
[1777841792181,39.38,78885.07,20.7,-0.08493,6e-05,10.07232]
[1777841797217,39.38,78889.42,20.7,-0.08465,6e-05,10.04765]
[1777841803690,39.38,78897.01,20.7,-0.08418,6e-05,10.00668]
[1777841807008,39.37,78896.9,20.7,-0.08417,6e-05,10.00583]
[1777841807018,39.37,78896.9,20.7,-0.08417,6e-05,10.00583]
[1777841807103,39.37,78896.9,20.7,-0.08417,6e-05,10.00559]
[1777841810997,39.37,78898.25,20.7,-0.08409,6e-05,9.99881]
[1777841811316,39.37,78899.88,20.7,-0.08399,6e-05,9.99023]
[1777841816351,39.37,78901.24,20.7,-0.0839,6e-05,9.98258]
[1777841825415,39.37,78901.73,20.7,-0.08386,6e-05,9.97914]
[1777841829659,39.37,78901.78,20.7,-0.08386,6e-05,9.97857]
[1777841829760,39.37,78901.97,20.7,-0.08384,6e-05,9.97747]
[1777841837951,39.37,78902.07,20.7,-0.08384,6e-05,9.97736]
[1777841843555,39.37,78902.86,20.7,-0.08381,6e-05,9.97467]
[1777841850604,39.38,78902.69,20.7,-0.08383,6e-05,9.97646]
[1777841855638,39.38,78901.68,20.7,-0.08387,6e-05,9.97839]
[1777841862603,39.38,78899.99,20.7,-0.08398,6e-05,9.98772]
[1777841862688,39.38,78900.06,20.7,-0.08398,6e-05,9.98765]
[1777841865078,39.38,78897.41,20.7,-0.08414,6e-05,10.00145]
[1777841865709,39.38,78895.51,20.7,-0.08425,6e-05,10.01155]
[1777841868633,39.38,78895.12,20.7,-0.08428,6e-05,10.01375]
[1777841868730,39.38,78894.51,20.7,-0.08431,6e-05,10.01704]
[1777841870741,39.38,78894.62,20.7,-0.08431,6e-05,10.01691]
[1777841870744,39.38,78894.64,20.7,-0.08432,6e-05,10.01726]
[1777841871784,39.38,78894.64,20.7,-0.08432,6e-05,10.01726]
[1777841871885,39.38,78893.02,20.7,-0.08442,6e-05,10.02589]
[1777841877857,39.39,78890.84,20.7,-0.08457,6e-05,10.03967]
[1777841881394,39.39,78888.86,20.7,-0.08471,6e-05,10.05188]
[1777841882497,39.39,78892.29,20.7,-0.08451,6e-05,10.03418]
[1777841882512,39.39,78892.29,20.7,-0.08451,6e-05,10.03418]
[1777841882828,39.39,78896.92,20.7,-0.08423,6e-05,10.0102]
[1777841887863,39.39,78899.7,20.7,-0.08406,6e-05,9.99489]
[1777841891460,39.39,78899.66,20.7,-0.08406,6e-05,9.99474]
[1777841891476,39.39,78899.66,20.7,-0.08406,6e-05,9.99474]
[1777841891561,39.39,78899.66,20.7,-0.08406,6e-05,9.99462]
[1777841896926,39.39,78893.23,20.7,-0.08445,6e-05,10.02916]
[1777841901962,39.39,78892.95,20.7,-0.08448,6e-05,10.03116]
[1777841906996,39.39,78899.6,20.7,-0.08408,6e-05,9.99672]
[1777841912032,39.39,78899.54,20.7,-0.08406,6e-05,9.99389]
[1777841917067,39.4,78899.65,20.7,-0.08407,6e-05,9.99425]
[1777841922102,39.4,78900.3,20.7,-0.08404,6e-05,9.99179]
[1777841927138,39.4,78901.92,20.7,-0.08395,6e-05,9.98419]
[1777841932174,39.4,78902.41,20.7,-0.08393,6e-05,9.98258]
[1777841938215,39.41,78901.03,20.7,-0.08403,6e-05,9.99099]
[1777841943250,39.41,78901.71,20.7,-0.084,6e-05,9.98828]
[1777841948285,39.41,78907.34,20.7,-0.08367,6e-05,9.95959]
[1777841953320,39.41,78912.0,20.7,-0.0834,6e-05,9.93627]
[1777841958515,39.41,78912.0,20.7,-0.08341,6e-05,9.93677]
[1777841965504,39.42,78912.0,20.7,-0.08343,6e-05,9.93873]
[1777841971445,39.42,78912.22,20.7,-0.08341,6e-05,9.93548]
[1777841978495,39.42,78912.8,20.7,-0.08339,6e-05,9.93436]
[1777841983530,39.43,78912.7,20.7,-0.08341,6e-05,9.93608]
[1777841988622,39.43,78912.98,20.7,-0.08341,6e-05,9.93578]
[1777841994607,39.43,78913.34,20.7,-0.0834,6e-05,9.93529]
[1777841999642,39.44,78916.1,20.7,-0.08325,6e-05,9.92202]
[1777842001206,39.44,78916.1,20.7,-0.08325,6e-05,9.92202]
[1777842001656,39.44,78917.67,20.7,-0.08316,6e-05,9.91403]
[1777842002526,39.44,78917.67,20.7,-0.08316,6e-05,9.91403]
[1777842004808,39.44,78922.15,20.7,-0.08289,6e-05,9.8905]
[1777842010522,39.44,78916.67,20.7,-0.08322,6e-05,9.91896]
[1777842015754,39.43,78912.31,20.7,-0.08347,6e-05,9.94142]
[1777842020789,39.43,78911.52,20.7,-0.08352,6e-05,9.94512]
[1777842022123,39.43,78911.52,20.7,-0.08352,6e-05,9.94512]
[1777842022225,39.43,78911.65,20.7,-0.08351,6e-05,9.94436]
[1777842027837,39.44,78912.13,20.7,-0.0835,6e-05,9.94349]
[1777842038914,39.44,78911.93,20.7,-0.08352,6e-05,9.94364]
[1777842043950,39.45,78909.9,20.7,-0.08365,6e-05,9.95583]
[1777842048986,39.45,78909.43,20.7,-0.0837,6e-05,9.9598]
[1777842054021,39.45,78908.56,20.7,-0.08377,6e-05,9.96587]
[1777842059056,39.46,78902.49,20.7,-0.08415,6e-05,9.99925]
[1777842064091,39.46,78900.53,20.7,-0.08428,6e-05,10.0107]
[1777842064608,39.46,78900.53,20.7,-0.08428,6e-05,10.0107]
[1777842065098,39.46,78900.9,20.7,-0.08426,6e-05,10.00896]
[1777842066672,39.46,78900.9,20.7,-0.08426,6e-05,10.00896]
[1777842067112,39.46,78900.86,20.7,-0.08427,6e-05,10.00924]
[1777842074161,39.46,78899.89,20.7,-0.08434,6e-05,10.01573]
[1777842079196,39.46,78899.24,20.7,-0.08439,6e-05,10.01999]
[1777842083266,39.46,78899.33,20.7,-0.08439,6e-05,10.01997]
[1777842084231,39.47,78906.64,20.7,-0.08395,6e-05,9.98155]
[1777842089266,39.46,78904.63,20.7,-0.08407,6e-05,9.99185]
[1777842093480,39.46,78904.45,20.7,-0.08404,6e-05,9.98854]
[1777842095308,39.46,78904.41,20.7,-0.08405,6e-05,9.9889]
[1777842101924,39.47,78899.82,20.7,-0.08433,6e-05,10.01376]
[1777842108398,39.47,78899.7,20.7,-0.08436,6e-05,10.01567]
[1777842113434,39.47,78899.24,20.7,-0.08439,6e-05,10.01873]
[1777842118468,39.47,78898.92,20.7,-0.08442,6e-05,10.021]
[1777842120248,39.47,78898.92,20.7,-0.08442,6e-05,10.021]
[1777842120483,39.47,78898.36,20.7,-0.08445,6e-05,10.02417]
[1777842123010,39.47,78895.38,20.7,-0.08463,6e-05,10.03981]
[1777842123028,39.47,78895.38,20.7,-0.08463,6e-05,10.03981]
[1777842123100,39.47,78895.38,20.7,-0.08463,6e-05,10.03981]
[1777842123163,39.47,78895.07,20.7,-0.08465,6e-05,10.04128]
[1777842124511,39.47,78883.65,20.7,-0.08535,6e-05,10.10206]
[1777842127130,39.47,78882.9,20.7,-0.0854,6e-05,10.10645]
[1777842127227,39.47,78882.63,20.7,-0.08543,6e-05,10.1086]
[1777842130420,39.47,78882.51,20.7,-0.08543,6e-05,10.10921]
[1777842130553,39.47,78882.38,20.7,-0.08544,6e-05,10.10985]
[1777842135588,39.48,78878.15,20.7,-0.08572,6e-05,10.13403]
[1777842140784,39.48,78875.93,20.7,-0.08587,6e-05,10.14715]
[1777842142907,39.48,78864.13,20.7,-0.08661,6e-05,10.21102]
[1777842148680,39.49,78863.07,20.7,-0.08669,6e-05,10.21803]
[1777842155729,39.49,78866.03,20.7,-0.0865,6e-05,10.19975]
[1777842160766,39.49,78867.62,20.7,-0.08641,6e-05,10.1927]
[1777842165802,39.5,78867.62,20.7,-0.08643,6e-05,10.19407]
[1777842167481,39.5,78867.7,20.7,-0.08643,6e-05,10.19392]
[1777842172854,39.5,78867.4,20.7,-0.08646,6e-05,10.1971]
[1777842177889,39.5,78864.82,20.7,-0.08664,6e-05,10.21205]
[1777842179069,39.5,78864.82,20.7,-0.08664,6e-05,10.21205]
[1777842184938,39.51,78855.41,20.7,-0.08724,6e-05,10.26339]
[1777842189973,39.51,78853.68,20.7,-0.08735,6e-05,10.27346]
[1777842192712,39.51,78853.39,20.7,-0.08737,6e-05,10.27535]
[1777842196308,39.51,78853.27,20.7,-0.08739,6e-05,10.27634]
[1777842196309,39.51,78853.35,20.7,-0.08739,6e-05,10.27628]
[1777842200674,39.51,78857.05,20.7,-0.08715,6e-05,10.2558]
[1777842201050,39.51,78857.22,20.7,-0.08713,6e-05,10.25473]
[1777842204494,39.51,78857.1,20.7,-0.08715,6e-05,10.25603]
[1777842205078,39.51,78860.97,20.7,-0.08691,6e-05,10.23544]
[1777842208099,39.51,78873.38,20.7,-0.08615,6e-05,10.16974]
[1777842212999,39.51,78879.85,20.7,-0.08573,6e-05,10.13201]
[1777842213012,39.51,78879.85,20.7,-0.08573,6e-05,10.13201]
[1777842213134,39.51,78879.13,20.7,-0.08577,6e-05,10.13598]
[1777842214498,39.51,78879.13,20.7,-0.08577,6e-05,10.13598]
[1777842215149,39.51,78880.32,20.7,-0.0857,6e-05,10.13016]
[1777842220184,39.51,78884.74,20.7,-0.08544,6e-05,10.10752]
[1777842223349,39.51,78884.72,20.7,-0.08545,6e-05,10.10777]
[1777842223436,39.51,78884.72,20.7,-0.08545,6e-05,10.10806]
[1777842229247,39.52,78883.87,20.7,-0.08553,6e-05,10.11497]
[1777842234347,39.52,78883.9,20.7,-0.08554,6e-05,10.116]
[1777842234422,39.52,78883.71,20.7,-0.08556,6e-05,10.11779]
[1777842236906,39.52,78882.43,20.7,-0.08564,6e-05,10.12457]
[1777842237303,39.52,78882.1,20.7,-0.08566,6e-05,10.12631]
[1777842241255,39.53,78880.22,20.7,-0.08579,6e-05,10.13739]
[1777842241357,39.53,78880.22,20.7,-0.08579,6e-05,10.13776]
[1777842245503,39.53,78880.22,20.7,-0.08579,6e-05,10.13776]
[1777842245629,39.53,78880.22,20.7,-0.08579,6e-05,10.13776]
[1777842245724,39.53,78880.22,20.7,-0.08579,6e-05,10.13768]
[1777842251401,39.53,78879.81,20.7,-0.08584,6e-05,10.14204]
[1777842257443,39.54,78879.68,20.7,-0.08587,6e-05,10.14494]
[1777842259317,39.54,78879.68,20.7,-0.08587,6e-05,10.14494]
[1777842259419,39.54,78879.68,20.7,-0.08588,6e-05,10.14569]
[1777842266506,39.54,78879.73,20.7,-0.08588,6e-05,10.14531]
[1777842271542,39.54,78880.4,20.7,-0.08581,6e-05,10.13769]
[1777842280606,39.54,78880.47,20.7,-0.0858,6e-05,10.13738]
[1777842282871,39.54,78880.47,20.7,-0.0858,6e-05,10.13738]
[1777842282932,39.54,78880.47,20.7,-0.0858,6e-05,10.1374]
[1777842283696,39.54,78880.47,20.7,-0.0858,6e-05,10.1374]
[1777842284402,39.54,78880.47,20.7,-0.0858,6e-05,10.1374]
[1777842286937,39.54,78880.47,20.7,-0.08581,6e-05,10.13779]
[1777842287039,39.54,78880.47,20.7,-0.08582,6e-05,10.13897]
[1777842292690,39.54,78879.92,20.7,-0.08585,6e-05,10.1419]
[1777842293561,39.54,78879.92,20.7,-0.08585,6e-05,10.1419]
[1777842293697,39.54,78880.04,20.7,-0.08585,6e-05,10.14127]
[1777842296264,39.54,78880.04,20.7,-0.08585,6e-05,10.14127]
[1777842296365,39.54,78880.04,20.7,-0.08586,6e-05,10.14243]
[1777842296844,39.54,78880.04,20.7,-0.08586,6e-05,10.14243]
[1777842296927,39.54,78880.1,20.7,-0.08586,6e-05,10.14211]
[1777842299031,39.54,78880.1,20.7,-0.08586,6e-05,10.1425]
[1777842299081,39.54,78880.1,20.7,-0.08586,6e-05,10.14288]
[1777842299794,39.54,78880.1,20.7,-0.08586,6e-05,10.14288]
[1777842299896,39.54,78880.1,20.7,-0.08586,6e-05,10.14288]
[1777842301753,39.55,78936.63,20.7,-0.08246,6e-05,9.84628]
[1777842303066,39.55,78936.63,20.7,-0.08246,6e-05,9.84628]
[1777842303096,39.55,78936.63,20.7,-0.08247,6e-05,9.84751]
[1777842304025,39.55,78936.63,20.7,-0.08247,6e-05,9.84751]
[1777842304107,39.55,78885.13,20.7,-0.08558,6e-05,10.11834]
[1777842306133,39.55,78885.03,20.7,-0.08559,6e-05,10.11887]
[1777842306986,39.55,78884.99,20.7,-0.08559,6e-05,10.1191]
[1777842312829,39.55,78885.48,20.7,-0.08556,6e-05,10.11656]
[1777842317918,39.55,78884.66,20.7,-0.08561,6e-05,10.12095]
[1777842325279,39.55,78883.9,20.7,-0.08566,6e-05,10.12498]
[1777842328675,39.55,78892.44,20.7,-0.08514,6e-05,10.07998]
[1777842328942,39.55,78893.46,20.7,-0.08507,6e-05,10.07444]
[1777842332634,39.55,78898.13,20.7,-0.08476,6e-05,10.04539]
[1777842332970,39.55,78901.03,20.7,-0.08458,6e-05,10.03023]
[1777842338005,39.55,78902.92,20.7,-0.08447,6e-05,10.02099]
[1777842344049,39.55,78903.81,20.7,-0.08443,6e-05,10.01714]
[1777842349082,39.55,78908.51,20.7,-0.08415,6e-05,9.9931]
[1777842354117,39.56,78910.84,20.7,-0.08402,6e-05,9.98173]
[1777842359480,39.56,78917.38,20.7,-0.08364,6e-05,9.9483]
[1777842359534,39.56,78916.74,20.7,-0.08368,6e-05,9.95188]
[1777842360144,39.56,78916.74,20.7,-0.08368,6e-05,9.95188]
[1777842360159,39.56,78917.67,20.7,-0.08362,6e-05,9.94688]
[1777842365194,39.56,78916.56,20.7,-0.0837,6e-05,9.95379]
[1777842367865,39.56,78918.72,20.7,-0.08358,6e-05,9.94291]
[1777842378028,39.56,78919.0,20.7,-0.08357,6e-05,9.94258]
[1777842378148,39.56,78919.0,20.7,-0.08357,6e-05,9.94258]
[1777842384326,39.57,78918.71,20.7,-0.08362,6e-05,9.94677]
[1777842387343,39.57,78918.96,20.7,-0.08361,6e-05,9.94569]
[1777842387444,39.57,78918.96,20.7,-0.08361,6e-05,9.94615]
[1777842392851,39.57,78919.6,20.7,-0.08354,6e-05,9.93822]
[1777842398425,39.57,78926.34,20.7,-0.08313,6e-05,9.90264]
[1777842403460,39.57,78929.1,20.7,-0.08297,6e-05,9.88813]
[1777842405040,39.57,78928.52,20.7,-0.083,6e-05,9.89117]
[1777842410509,39.57,78942.93,20.7,-0.08215,6e-05,9.81645]
[1777842415545,39.57,78947.47,20.7,-0.08189,6e-05,9.79349]
[1777842420580,39.57,78953.62,20.7,-0.08153,6e-05,9.76234]
[1777842425615,39.57,78957.34,20.7,-0.08133,6e-05,9.74403]
[1777842430300,39.58,78959.34,20.7,-0.08122,6e-05,9.73434]
[1777842430517,39.58,78959.34,20.7,-0.08122,6e-05,9.73434]
[1777842430581,39.58,78959.34,20.7,-0.08122,6e-05,9.73434]
[1777842435687,39.58,78960.38,20.7,-0.08117,6e-05,9.73062]
[1777842441129,39.58,78960.59,20.7,-0.08117,6e-05,9.73051]
[1777842446765,39.59,78961.66,20.7,-0.08113,6e-05,9.72673]
[1777842449279,39.59,78961.7,20.7,-0.08113,6e-05,9.72704]
[1777842452186,39.59,78971.98,20.7,-0.08054,6e-05,9.67439]
[1777842457842,39.59,78974.44,20.7,-0.08039,6e-05,9.66017]
[1777842462877,39.6,78973.89,20.7,-0.08044,6e-05,9.66479]
[1777842467913,39.6,78981.8,20.7,-0.08,6e-05,9.62574]
[1777842472948,39.6,78986.21,20.7,-0.07977,6e-05,9.60506]
[1777842478991,39.61,78986.74,20.7,-0.07977,6e-05,9.60538]
[1777842484026,39.62,78986.55,20.7,-0.07981,6e-05,9.60862]
[1777842489062,39.62,78988.6,20.7,-0.07972,6e-05,9.60037]
[1777842494099,39.63,78988.57,20.7,-0.07974,6e-05,9.60285]
[1777842499134,39.63,78982.79,20.7,-0.0801,6e-05,9.63487]
[1777842504169,39.64,78982.76,20.7,-0.08013,6e-05,9.6371]
[1777842509204,39.64,78982.44,20.7,-0.08017,6e-05,9.64086]
[1777842514239,39.64,78981.61,20.7,-0.08021,6e-05,9.6432]
[1777842523302,39.65,78982.65,20.7,-0.08019,6e-05,9.64162]
[1777842528337,39.66,78982.62,20.7,-0.08022,6e-05,9.64389]
[1777842533371,39.66,78983.58,20.7,-0.08018,6e-05,9.64107]
[1777842539414,39.67,78983.38,20.7,-0.08022,6e-05,9.64466]
[1777842544449,39.67,78982.19,20.7,-0.08032,6e-05,9.65287]
[1777842549483,39.68,78982.41,20.7,-0.08033,6e-05,9.65379]
[1777842554519,39.68,78982.7,20.7,-0.08033,6e-05,9.65434]
[1777842563583,39.69,78982.7,20.7,-0.08037,6e-05,9.658]
[1777842568618,39.69,78982.58,20.7,-0.0804,6e-05,9.66063]
[1777842574660,39.7,78981.75,20.7,-0.08045,6e-05,9.66332]
[1777842579695,39.7,78981.28,20.7,-0.0805,6e-05,9.66771]
[1777842584730,39.71,78981.08,20.7,-0.08053,6e-05,9.67067]
[1777842589765,39.71,78981.24,20.7,-0.08054,6e-05,9.67178]
[1777842594802,39.71,78981.32,20.7,-0.08056,6e-05,9.67328]
[1777842599837,39.72,78981.6,20.7,-0.08056,6e-05,9.67376]
[1777842602986,39.72,78981.81,20.7,-0.08056,6e-05,9.67344]
[1777842604048,39.72,78981.92,20.7,-0.08056,6e-05,9.67364]
[1777842607923,39.72,78997.55,20.7,-0.07967,6e-05,9.59478]
[1777842614116,39.73,78999.1,20.7,-0.07961,6e-05,9.58977]
[1777842614125,39.73,78999.1,20.7,-0.07961,6e-05,9.58977]
[1777842619982,39.74,78999.9,20.7,-0.07961,6e-05,9.58906]
[1777842625018,39.74,79001.12,20.7,-0.07956,6e-05,9.58517]
[1777842626990,39.74,79002.69,20.7,-0.07948,6e-05,9.5776]
[1777842632007,39.75,79005.75,20.7,-0.0793,6e-05,9.56081]
[1777842632528,39.75,79005.75,20.7,-0.0793,6e-05,9.56081]
[1777842633284,39.75,79008.1,20.7,-0.07917,6e-05,9.54929]
[1777842634460,39.75,79010.28,20.7,-0.07905,6e-05,9.53866]
[1777842637010,39.75,79013.24,20.7,-0.07889,6e-05,9.52442]
[1777842637615,39.75,79013.24,20.7,-0.07889,6e-05,9.52442]
[1777842638393,39.76,79013.43,20.7,-0.07889,6e-05,9.52382]
[1777842638494,39.76,79013.39,20.7,-0.07889,6e-05,9.52439]
[1777842642188,39.76,79016.33,20.7,-0.07873,6e-05,9.50939]
[1777842642489,39.76,79016.33,20.7,-0.07873,6e-05,9.50939]
[1777842645356,39.76,79015.01,20.7,-0.0788,6e-05,9.51617]
[1777842645457,39.76,79014.77,20.7,-0.07882,6e-05,9.5174]
[1777842646140,39.76,79014.77,20.7,-0.07882,6e-05,9.5174]
[1777842646231,39.76,79016.57,20.7,-0.07872,6e-05,9.50876]
[1777842646889,39.76,79016.57,20.7,-0.07872,6e-05,9.50876]
[1777842647847,39.76,79016.57,20.7,-0.07872,6e-05,9.50876]
[1777842647177,39.76,79016.6,20.7,-0.07872,6e-05,9.50861]
[1777842652212,39.76,79015.45,20.7,-0.07881,6e-05,9.51669]
[1777842656711,39.76,79016.86,20.7,-0.07874,6e-05,9.51056]
[1777842658515,39.76,79016.89,20.7,-0.07874,6e-05,9.51077]
[1777842658856,39.76,79016.89,20.7,-0.07874,6e-05,9.51077]
[1777842659570,39.77,79016.89,20.7,-0.07875,6e-05,9.51148]
[1777842659589,39.77,79016.89,20.7,-0.07875,6e-05,9.51148]
[1777842660468,39.77,79017.7,20.7,-0.07871,6e-05,9.50789]
[1777842660830,39.77,79018.22,20.7,-0.07868,6e-05,9.50577]
[1777842661353,39.77,79037.12,20.7,-0.07761,6e-05,9.40964]
[1777842666528,39.77,79047.53,20.7,-0.07705,6e-05,9.35864]
[1777842672353,39.78,79048.04,20.7,-0.07705,6e-05,9.35895]
[1777842676016,39.78,79049.51,20.7,-0.07698,6e-05,9.35275]
[1777842679853,39.78,79047.85,20.7,-0.07709,6e-05,9.36234]
[1777842679873,39.78,79049.24,20.7,-0.07701,6e-05,9.3557]
[1777842685306,39.78,79051.22,20.7,-0.0769,6e-05,9.34568]
[1777842690367,39.78,79053.73,20.7,-0.07676,6e-05,9.33307]
[1777842693188,39.78,79046.42,20.7,-0.07714,6e-05,9.36606]
[1777842693500,39.78,79042.55,20.7,-0.07736,6e-05,9.38562]
[1777842698534,39.79,79041.24,20.7,-0.07744,6e-05,9.39321]
[1777842703254,39.79,79041.21,20.7,-0.07745,6e-05,9.39414]
[1777842703570,39.79,79041.36,20.7,-0.07745,6e-05,9.39357]
[1777842708605,39.79,79041.32,20.7,-0.07745,6e-05,9.39339]
[1777842713640,39.79,79044.29,20.7,-0.07727,6e-05,9.378]
[1777842716479,39.79,79044.2,20.7,-0.07728,6e-05,9.37831]
[1777842717736,39.79,79044.37,20.7,-0.07727,6e-05,9.37737]
[1777842717838,39.79,79043.46,20.7,-0.07732,6e-05,9.3819]
[1777842719484,39.79,79043.35,20.7,-0.07733,6e-05,9.3826]
[1777842721919,39.79,79043.47,20.7,-0.07732,6e-05,9.38227]
[1777842721927,39.79,79043.69,20.7,-0.07731,6e-05,9.38129]
[1777842723918,39.79,79045.36,20.7,-0.07722,6e-05,9.37274]
[1777842725171,39.79,79045.66,20.7,-0.0772,6e-05,9.37106]
[1777842730758,39.79,79045.09,20.7,-0.07722,6e-05,9.3734]
[1777842734238,39.79,79044.87,20.7,-0.07723,6e-05,9.37421]
[1777842736933,39.79,79044.91,20.7,-0.07723,6e-05,9.3738]
[1777842738343,39.78,79045.06,20.7,-0.07722,6e-05,9.37282]
[1777842743051,39.78,79045.19,20.7,-0.0772,6e-05,9.37162]
[1777842749272,39.78,79042.87,20.7,-0.07733,6e-05,9.38267]
[1777842754490,39.78,79037.4,20.7,-0.0776,6e-05,9.4057]
[1777842758860,39.78,79026.95,20.7,-0.07818,6e-05,9.45793]
[1777842758885,39.78,79026.95,20.7,-0.07818,6e-05,9.45793]
[1777842758955,39.78,79025.78,20.7,-0.07824,6e-05,9.46363]
[1777842760480,39.78,79021.56,20.7,-0.07849,6e-05,9.4852]
[1777842761027,39.78,79021.01,20.7,-0.07852,6e-05,9.48806]
[1777842761367,39.78,79021.01,20.7,-0.07852,6e-05,9.48806]
[1777842763155,39.78,79020.58,20.7,-0.07854,6e-05,9.49042]
[1777842763990,39.78,79018.85,20.7,-0.07864,6e-05,9.4993]
[1777842767296,39.78,79019.37,20.7,-0.07861,6e-05,9.49604]
[1777842773054,39.77,79023.85,20.7,-0.07833,6e-05,9.47124]
[1777842778004,39.77,79025.45,20.7,-0.07823,6e-05,9.46239]
[1777842780771,39.77,79025.97,20.7,-0.07819,6e-05,9.45905]
[1777842781778,39.77,79025.93,20.7,-0.07819,6e-05,9.4588]
[1777842783822,39.77,79027.51,20.7,-0.0781,6e-05,9.45054]
[1777842791180,39.76,79021.8,20.7,-0.0784,6e-05,9.47734]
[1777842796215,39.76,79020.95,20.7,-0.07843,6e-05,9.48038]
[1777842801250,39.76,79020.54,20.7,-0.07844,6e-05,9.4812]
[1777842806253,39.76,79020.04,20.7,-0.07846,6e-05,9.48275]
[1777842811320,39.75,79019.15,20.7,-0.07847,6e-05,9.48179]
[1777842816355,39.75,79019.01,20.7,-0.07846,6e-05,9.48105]
[1777842818741,39.75,79019.05,20.7,-0.07845,6e-05,9.48061]
[1777842824411,39.75,79018.95,20.7,-0.07844,6e-05,9.47949]
[1777842829445,39.74,79018.27,20.7,-0.07847,6e-05,9.48182]
[1777842836495,39.74,79018.27,20.7,-0.07845,6e-05,9.48024]
[1777842842537,39.74,79016.02,20.7,-0.07856,6e-05,9.49034]
[1777842850593,39.73,79016.88,20.7,-0.07849,6e-05,9.48415]
[1777842855628,39.73,79016.92,20.7,-0.07848,6e-05,9.48288]
[1777842867712,39.73,79016.88,20.7,-0.07846,6e-05,9.48064]
[1777842874761,39.72,79015.47,20.7,-0.07849,6e-05,9.48247]
[1777842881507,39.72,79013.94,20.7,-0.07857,6e-05,9.48946]
[1777842884963,39.72,79014.35,20.7,-0.07854,6e-05,9.48672]
[1777842884966,39.72,79014.35,20.7,-0.07854,6e-05,9.48672]
[1777842885055,39.72,79014.35,20.7,-0.07854,6e-05,9.4867]
[1777842887025,39.72,79014.13,20.7,-0.07855,6e-05,9.48799]
[1777842887127,39.72,79014.13,20.7,-0.07856,6e-05,9.48816]
[1777842889063,39.72,79014.13,20.7,-0.07856,6e-05,9.48813]
[1777842891060,39.72,79014.11,20.7,-0.07856,6e-05,9.48819]
[1777842891654,39.72,79014.11,20.7,-0.07856,6e-05,9.48819]
[1777842892097,39.72,79014.11,20.7,-0.07856,6e-05,9.48819]
[1777842895976,39.72,79014.08,20.7,-0.07856,6e-05,9.48857]
[1777842896076,39.72,79014.08,20.7,-0.07856,6e-05,9.48854]
[1777842897980,39.72,79014.08,20.7,-0.07856,6e-05,9.48854]
[1777842898022,39.72,79014.04,20.7,-0.07857,6e-05,9.4895]
[1777842901438,39.72,79013.58,20.7,-0.0786,6e-05,9.49176]
[1777842901444,39.72,79013.58,20.7,-0.0786,6e-05,9.49176]
[1777842901950,39.72,79013.65,20.7,-0.07859,6e-05,9.49137]
[1777842903179,39.72,79013.4,20.7,-0.07861,6e-05,9.49281]
[1777842903964,39.72,79013.68,20.7,-0.0786,6e-05,9.49196]
[1777842905559,39.72,79013.68,20.7,-0.0786,6e-05,9.49196]
[1777842905978,39.73,79013.67,20.7,-0.07861,6e-05,9.49316]
[1777842906212,39.73,79013.67,20.7,-0.07861,6e-05,9.49316]
[1777842906985,39.73,79013.66,20.7,-0.07861,6e-05,9.49318]
[1777842910195,39.73,79013.68,20.7,-0.07861,6e-05,9.49298]
[1777842915857,39.73,79013.64,20.7,-0.07861,6e-05,9.49301]
[1777842915865,39.73,79013.64,20.7,-0.07861,6e-05,9.49301]
[1777842916047,39.73,79013.51,20.7,-0.07862,6e-05,9.49363]
[1777842917356,39.73,79013.5,20.7,-0.07862,6e-05,9.49384]
[1777842917773,39.73,79013.5,20.7,-0.07862,6e-05,9.49384]
[1777842919537,39.73,79011.73,20.7,-0.07872,6e-05,9.50317]
[1777842920075,39.73,79011.75,20.7,-0.07872,6e-05,9.5032]
[1777842925111,39.73,79011.84,20.7,-0.07875,6e-05,9.50543]
[1777842930146,39.74,79012.97,20.7,-0.07871,6e-05,9.50231]
[1777842935181,39.74,79012.55,20.7,-0.07874,6e-05,9.50308]
[1777842940216,39.75,79012.41,20.7,-0.07877,6e-05,9.50634]
[1777842942203,39.75,79012.41,20.7,-0.07877,6e-05,9.50634]
[1777842942304,39.75,79012.41,20.7,-0.07878,6e-05,9.50735]
[1777842949279,39.75,79012.24,20.7,-0.0788,6e-05,9.50884]
[1777842956328,39.75,79012.21,20.7,-0.07881,6e-05,9.5096]
[1777842966399,39.76,79012.47,20.7,-0.0788,6e-05,9.50916]
[1777842971434,39.76,79012.42,20.7,-0.07881,6e-05,9.50986]
[1777842984918,39.76,79012.5,20.7,-0.07881,6e-05,9.50981]
[1777842985019,39.76,79012.5,20.7,-0.07882,6e-05,9.51071]
[1777842993588,39.77,79012.76,20.7,-0.07882,6e-05,9.50979]
[1777842998623,39.77,79012.77,20.7,-0.07885,6e-05,9.51214]
[1777843004665,39.78,79013.43,20.7,-0.07884,6e-05,9.51162]
[1777843010707,39.79,79013.15,20.7,-0.07889,6e-05,9.51585]
[1777843015741,39.79,79013.04,20.7,-0.07892,6e-05,9.51873]
[1777843018274,39.79,79009.49,20.7,-0.07913,6e-05,9.53776]
[1777843019535,39.79,79001.98,20.7,-0.07957,6e-05,9.57658]
[1777843019825,39.79,79001.98,20.7,-0.07957,6e-05,9.57658]
[1777843021089,39.79,78995.05,20.7,-0.07997,6e-05,9.61245]
[1777843024066,39.8,78989.98,20.7,-0.08028,6e-05,9.6393]
[1777843029841,39.8,78990.2,20.7,-0.08028,6e-05,9.64006]
[1777843034876,39.8,78983.79,20.7,-0.08067,6e-05,9.67424]
[1777843036122,39.8,78983.79,20.7,-0.08067,6e-05,9.67424]
[1777843041925,39.81,78982.39,20.7,-0.08077,6e-05,9.68292]
[1777843046960,39.81,78981.03,20.7,-0.08086,6e-05,9.69103]
[1777843053002,39.81,78979.06,20.7,-0.08096,6e-05,9.69843]
[1777843058036,39.81,78980.16,20.7,-0.08091,6e-05,9.69396]
[1777843064079,39.82,78979.62,20.7,-0.08096,6e-05,9.6982]
[1777843069114,39.82,78979.44,20.7,-0.08098,6e-05,9.70035]
[1777843074149,39.82,78979.56,20.7,-0.08099,6e-05,9.70097]
[1777843079185,39.83,78979.75,20.7,-0.08099,6e-05,9.70128]
[1777843085227,39.83,78979.68,20.7,-0.08101,6e-05,9.70321]
[1777843088986,39.83,78979.72,20.7,-0.08101,6e-05,9.70353]
[1777843094290,39.83,78979.58,20.7,-0.08104,6e-05,9.70609]
[1777843104361,39.84,78979.58,20.7,-0.08107,6e-05,9.70872]
[1777843105962,39.84,78979.58,20.7,-0.08107,6e-05,9.70872]
[1777843113424,39.84,78982.51,20.7,-0.0809,6e-05,9.69206]
[1777843118459,39.85,78982.61,20.7,-0.08091,6e-05,9.69305]
[1777843122987,39.85,78982.68,20.7,-0.08092,6e-05,9.69359]
[1777843128529,39.85,78982.19,20.7,-0.08097,6e-05,9.69822]
[1777843134360,39.86,78973.49,20.7,-0.08149,6e-05,9.7442]
[1777843134406,39.86,78973.31,20.7,-0.0815,6e-05,9.74541]
[1777843136704,39.86,78973.24,20.7,-0.08151,6e-05,9.746]
[1777843139285,39.86,78973.14,20.7,-0.08152,6e-05,9.74719]
[1777843144703,39.88,78976.56,20.7,-0.08143,6e-05,9.73896]
[1777843146797,39.88,78976.32,20.7,-0.08144,6e-05,9.74042]
[1777843153768,39.88,78969.73,20.7,-0.08185,6e-05,9.77594]
[1777843159809,39.89,78971.2,20.7,-0.08177,6e-05,9.76922]
[1777843162975,39.89,78971.91,20.7,-0.08173,6e-05,9.76585]
[1777843168873,39.89,78973.22,20.7,-0.08167,6e-05,9.76011]
[1777843174310,39.89,78975.06,20.7,-0.08154,6e-05,9.74724]
[1777843174313,39.89,78975.06,20.7,-0.08154,6e-05,9.74724]
[1777843175503,39.89,78974.2,20.7,-0.08159,6e-05,9.75184]
[1777843179743,39.89,78974.51,20.7,-0.08158,6e-05,9.75107]
[1777843179770,39.89,78974.51,20.7,-0.08158,6e-05,9.75107]
[1777843189013,39.9,78974.51,20.7,-0.0816,6e-05,9.75275]
[1777843191121,39.9,78974.51,20.7,-0.0816,6e-05,9.75275]
[1777843199083,39.9,78975.31,20.7,-0.08157,6e-05,9.7502]
[1777843204117,39.9,78974.97,20.7,-0.0816,6e-05,9.75272]
[1777843205746,39.9,78974.97,20.7,-0.0816,6e-05,9.75272]
[1777843214188,39.9,78975.04,20.7,-0.08161,6e-05,9.75386]
[1777843219223,39.91,78975.13,20.7,-0.08161,6e-05,9.75413]
[1777843224258,39.91,78975.09,20.7,-0.08162,6e-05,9.75506]
[1777843230300,39.91,78976.08,20.7,-0.08157,6e-05,9.75082]
[1777843236343,39.91,78976.48,20.7,-0.08153,6e-05,9.74569]
[1777843242385,39.91,78976.54,20.7,-0.08154,6e-05,9.74634]
[1777843247420,39.91,78976.66,20.7,-0.08154,6e-05,9.74653]
[1777843251777,39.92,78976.33,20.7,-0.08157,6e-05,9.74871]
[1777843257172,39.92,78980.89,20.7,-0.08131,6e-05,9.72631]
[1777843263535,39.92,78980.96,20.7,-0.08132,6e-05,9.7272]
[1777843270586,39.92,78982.21,20.7,-0.08126,6e-05,9.72199]
[1777843275622,39.92,78979.17,20.7,-0.08145,6e-05,9.73838]
[1777843285813,39.93,78978.93,20.7,-0.08147,6e-05,9.74017]
[1777843291733,39.93,78977.84,20.7,-0.08152,6e-05,9.74346]
[1777843296769,39.93,78976.88,20.7,-0.08158,6e-05,9.749]
[1777843301546,39.93,78976.77,20.7,-0.08159,6e-05,9.74991]
[1777843301805,39.93,78972.76,20.7,-0.08183,6e-05,9.77079]
[1777843304521,39.93,78972.45,20.7,-0.08185,6e-05,9.77287]
[1777843304826,39.94,78972.01,20.7,-0.08189,6e-05,9.77605]
[1777843309861,39.94,78971.64,20.7,-0.08192,6e-05,9.77826]
[1777843316910,39.94,78971.74,20.7,-0.08191,6e-05,9.778]
[1777843321945,39.94,78974.87,20.7,-0.08173,6e-05,9.76198]
[1777843326294,39.94,78977.08,20.7,-0.0816,6e-05,9.75075]
[1777843326395,39.94,78977.06,20.7,-0.0816,6e-05,9.75091]
[1777843327903,39.94,78977.23,20.7,-0.0816,6e-05,9.75048]
[1777843328423,39.94,78977.23,20.7,-0.0816,6e-05,9.75048]
[1777843329360,39.94,78977.27,20.7,-0.0816,6e-05,9.75072]
[1777843329371,39.94,78977.23,20.7,-0.08161,6e-05,9.75137]
[1777843335035,39.94,78977.06,20.7,-0.08162,6e-05,9.7526]
[1777843340071,39.94,78976.81,20.7,-0.08164,6e-05,9.75418]
[1777843347120,39.94,78976.93,20.7,-0.08164,6e-05,9.75398]
[1777843352155,39.94,78975.19,20.7,-0.08171,6e-05,9.75921]
[1777843357190,39.94,78975.01,20.7,-0.08173,6e-05,9.76043]
[1777843362226,39.94,78975.1,20.7,-0.08173,6e-05,9.76025]
[1777843369275,39.94,78975.05,20.7,-0.08173,6e-05,9.76092]
[1777843375318,39.95,78975.02,20.7,-0.08174,6e-05,9.76145]
[1777843380351,39.95,78976.09,20.7,-0.08168,6e-05,9.75627]
[1777843385386,39.95,78976.14,20.7,-0.08168,6e-05,9.75637]
[1777843390422,39.95,78975.72,20.7,-0.08171,6e-05,9.75888]
[1777843396486,39.95,78974.97,20.7,-0.08176,6e-05,9.76301]
[1777843404519,39.95,78974.97,20.7,-0.08176,6e-05,9.76362]
[1777843406878,39.95,78974.75,20.7,-0.08178,6e-05,9.76482]
[1777843413583,39.95,78971.28,20.7,-0.08196,6e-05,9.77901]
[1777843418618,39.95,78971.31,20.7,-0.08196,6e-05,9.77909]
[1777843426675,39.95,78971.29,20.7,-0.08196,6e-05,9.77959]
[1777843431710,39.95,78971.14,20.7,-0.08197,6e-05,9.78063]
[1777843437752,39.95,78970.93,20.7,-0.08199,6e-05,9.78204]
[1777843442993,39.95,78971.16,20.7,-0.08198,6e-05,9.78111]
[1777843443680,39.95,78971.16,20.7,-0.08198,6e-05,9.78111]
[1777843443055,39.95,78971.47,20.7,-0.08196,6e-05,9.77967]
[1777843443782,39.95,78971.47,20.7,-0.08196,6e-05,9.77967]
[1777843452862,39.95,78971.54,20.7,-0.08196,6e-05,9.77956]
[1777843452929,39.96,78971.54,20.7,-0.08197,6e-05,9.78009]
[1777843458961,39.96,78971.54,20.7,-0.08197,6e-05,9.78065]
[1777843466964,39.97,78970.53,20.7,-0.0821,6e-05,9.79164]
[1777843471893,39.97,78970.64,20.7,-0.0821,6e-05,9.79202]
[1777843472437,39.97,78970.64,20.7,-0.0821,6e-05,9.79202]
[1777843479976,39.98,78970.54,20.7,-0.08213,6e-05,9.79276]
[1777843487104,39.99,78959.41,20.7,-0.08283,6e-05,9.85448]
[1777843492139,39.99,78958.94,20.7,-0.08288,6e-05,9.85866]
[1777843497173,40.0,78958.91,20.7,-0.0829,6e-05,9.8605]
[1777843499641,40.0,78958.91,20.7,-0.0829,6e-05,9.8605]
[1777843505230,40.0,78949.93,20.7,-0.08345,6e-05,9.90926]
[1777843510265,40.01,78945.41,20.7,-0.08374,6e-05,9.93383]
[1777843515300,40.01,78944.48,20.7,-0.0838,6e-05,9.93936]
[1777843521540,40.01,78940.97,20.7,-0.08402,6e-05,9.95842]
[1777843531507,40.01,78937.76,20.7,-0.08422,6e-05,9.97592]
[1777843537454,40.01,78934.17,20.7,-0.08442,6e-05,9.99213]
[1777843542489,40.02,78933.61,20.7,-0.08446,6e-05,9.99562]
[1777843547524,40.02,78933.95,20.7,-0.08445,6e-05,9.99447]
[1777843552994,40.02,78930.33,20.7,-0.08467,6e-05,10.01378]
[1777843559079,40.02,78930.33,20.7,-0.08468,6e-05,10.01431]
[1777843565650,40.02,78930.41,20.7,-0.08468,6e-05,10.01453]
[1777843571693,40.02,78930.66,20.7,-0.08467,6e-05,10.01372]
[1777843577735,40.02,78930.25,20.7,-0.0847,6e-05,10.0164]
[1777843579602,40.02,78930.25,20.7,-0.0847,6e-05,10.0164]
[1777843579749,40.02,78927.17,20.7,-0.08489,6e-05,10.0326]
[1777843580919,40.02,78925.58,20.7,-0.08499,6e-05,10.04129]
[1777843581860,40.02,78925.16,20.7,-0.08502,6e-05,10.04388]
[1777843582770,40.02,78925.12,20.7,-0.08503,6e-05,10.04431]
[1777843583919,40.03,78925.05,20.7,-0.08503,6e-05,10.0449]
[1777843586798,40.03,78925.02,20.7,-0.08505,6e-05,10.04624]
[1777843588049,40.03,78924.95,20.7,-0.08506,6e-05,10.04701]
[1777843588812,40.03,78924.94,20.7,-0.08506,6e-05,10.04746]
[1777843593851,40.03,78924.94,20.7,-0.08504,6e-05,10.04448]
[1777843599893,40.03,78924.84,20.7,-0.08507,6e-05,10.04635]
[1777843604928,40.04,78922.7,20.7,-0.08521,6e-05,10.05864]
[1777843611977,40.04,78922.67,20.7,-0.08523,6e-05,10.06029]
[1777843619929,40.04,78922.63,20.7,-0.08524,6e-05,10.06132]
[1777843626076,40.05,78922.48,20.7,-0.08527,6e-05,10.06408]
[1777843631111,40.05,78922.03,20.7,-0.08531,6e-05,10.06737]
[1777843636146,40.05,78923.85,20.7,-0.08521,6e-05,10.05885]
[1777843641181,40.05,78925.01,20.7,-0.08515,6e-05,10.05384]
[1777843650244,40.06,78924.84,20.7,-0.08519,6e-05,10.05706]
[1777843660313,40.06,78924.6,20.7,-0.0852,6e-05,10.05671]
[1777843667364,40.07,78924.28,20.7,-0.08524,6e-05,10.06021]
[1777843672401,40.07,78924.31,20.7,-0.08525,6e-05,10.06131]
[1777843678442,40.07,78924.31,20.7,-0.08527,6e-05,10.06274]
[1777843683642,40.08,78924.41,20.7,-0.08527,6e-05,10.06314]
[1777843689520,40.08,78924.69,20.7,-0.08527,6e-05,10.06328]
[1777843694555,40.08,78924.69,20.7,-0.08529,6e-05,10.06442]
[1777843700598,40.08,78924.62,20.7,-0.08531,6e-05,10.06616]
[1777843706639,40.09,78924.3,20.7,-0.08534,6e-05,10.06918]
[1777843711673,40.09,78924.12,20.7,-0.08533,6e-05,10.06717]
[1777843719267,40.09,78924.05,20.7,-0.08535,6e-05,10.06845]
[1777843724490,40.1,78923.68,20.7,-0.08539,6e-05,10.07217]
[1777843733828,40.1,78923.3,20.7,-0.08544,6e-05,10.07636]
[1777843738862,40.1,78923.37,20.7,-0.08545,6e-05,10.07709]
[1777843743897,40.11,78922.78,20.7,-0.0855,6e-05,10.08125]
[1777843748933,40.11,78921.61,20.7,-0.08558,6e-05,10.08834]
[1777843753967,40.11,78918.26,20.7,-0.08579,6e-05,10.10669]
[1777843759002,40.11,78918.05,20.7,-0.08581,6e-05,10.10854]
[1777843764038,40.11,78917.87,20.7,-0.08583,6e-05,10.1102]
[1777843769072,40.11,78919.86,20.7,-0.08572,6e-05,10.10053]
[1777843774108,40.12,78919.71,20.7,-0.08571,6e-05,10.09799]
[1777843779143,40.12,78919.55,20.7,-0.08572,6e-05,10.09956]
[1777843785185,40.12,78919.48,20.7,-0.08574,6e-05,10.10076]
[1777843790220,40.12,78919.38,20.7,-0.08575,6e-05,10.10195]
[1777843804318,40.12,78918.84,20.7,-0.0858,6e-05,10.10653]
[1777843810360,40.13,78919.19,20.7,-0.08579,6e-05,10.10543]
[1777843815394,40.13,78915.47,20.7,-0.08602,6e-05,10.12551]
[1777843820430,40.13,78915.17,20.7,-0.08605,6e-05,10.12745]
[1777843829021,40.13,78913.27,20.7,-0.08616,6e-05,10.13761]
[1777843829227,40.13,78912.82,20.7,-0.08619,6e-05,10.14019]
[1777843829492,40.13,78911.94,20.7,-0.08625,6e-05,10.14502]
[1777843835534,40.13,78914.27,20.7,-0.0861,6e-05,10.1302]
[1777843838356,40.13,78914.45,20.7,-0.08609,6e-05,10.1297]
[1777843838422,40.13,78914.45,20.7,-0.08609,6e-05,10.1297]
[1777843838556,40.13,78915.54,20.7,-0.08603,6e-05,10.12424]
[1777843843592,40.13,78923.96,20.7,-0.08552,6e-05,10.08049]
[1777843848627,40.14,78924.71,20.7,-0.08548,6e-05,10.07687]
[1777843854668,40.14,78924.46,20.7,-0.08549,6e-05,10.07854]
[1777843860711,40.14,78924.55,20.7,-0.08549,6e-05,10.07843]
[1777843866753,40.14,78924.14,20.7,-0.08552,6e-05,10.08093]
[1777843872794,40.14,78921.61,20.7,-0.08568,6e-05,10.09433]
[1777843877829,40.14,78921.53,20.7,-0.08568,6e-05,10.09496]
[1777843882864,40.14,78921.6,20.7,-0.08568,6e-05,10.09482]
[1777843887900,40.14,78922.13,20.7,-0.08565,6e-05,10.09232]
[1777843892935,40.14,78922.25,20.7,-0.08562,6e-05,10.08792]
[1777843898977,40.14,78922.21,20.7,-0.08563,6e-05,10.08852]
[1777843904017,40.14,78921.68,20.7,-0.08566,6e-05,10.09161]
[1777843909051,40.14,78920.8,20.7,-0.08572,6e-05,10.09649]
[1777843916100,40.14,78920.9,20.7,-0.08572,6e-05,10.09638]
[1777843921135,40.14,78920.83,20.7,-0.08573,6e-05,10.09705]
[1777843932213,40.15,78920.78,20.7,-0.08574,6e-05,10.09794]
[1777843937918,40.15,78920.65,20.7,-0.08575,6e-05,10.09873]
[1777843944297,40.15,78920.61,20.7,-0.08575,6e-05,10.09951]
[1777843950482,40.15,78920.61,20.7,-0.08575,6e-05,10.09951]
[1777843961416,40.15,78920.58,20.7,-0.08574,6e-05,10.09662]
[1777843971486,40.15,78920.58,20.7,-0.08575,6e-05,10.09727]
[1777843976493,40.15,78920.72,20.7,-0.08574,6e-05,10.09688]
[1777843977193,40.15,78920.72,20.7,-0.08574,6e-05,10.09688]
[1777843976594,40.15,78922.42,20.7,-0.08564,6e-05,10.0881]
[1777843977527,40.15,78924.79,20.7,-0.0855,6e-05,10.07577]
[1777843982562,40.15,78925.57,20.7,-0.08545,6e-05,10.07231]
[1777843985816,40.15,78925.49,20.7,-0.08546,6e-05,10.07292]
[1777843985821,40.15,78925.49,20.7,-0.08546,6e-05,10.07292]
[1777843985914,40.15,78925.05,20.7,-0.08549,6e-05,10.07531]
[1777843989426,40.16,78925.19,20.7,-0.08549,6e-05,10.07557]
[1777843990231,40.16,78925.19,20.7,-0.08549,6e-05,10.07557]
[1777843991482,40.16,78925.27,20.7,-0.0855,6e-05,10.07582]
[1777843996662,40.16,78924.2,20.7,-0.08558,6e-05,10.08331]
[1777843999229,40.16,78924.0,20.7,-0.0856,6e-05,10.08466]
[1777844000657,40.16,78924.05,20.7,-0.0856,6e-05,10.08471]
[1777844002290,40.16,78924.23,20.7,-0.0856,6e-05,10.08469]
[1777844002704,40.16,78924.19,20.7,-0.0856,6e-05,10.08503]
[1777844008746,40.17,78924.44,20.7,-0.0856,6e-05,10.08454]
[1777844016802,40.17,78924.87,20.7,-0.08555,6e-05,10.0793]
[1777844023851,40.17,78924.87,20.7,-0.08556,6e-05,10.08027]
[1777844028890,40.17,78924.76,20.7,-0.08558,6e-05,10.08138]
[1777844033202,40.17,78924.76,20.7,-0.08558,6e-05,10.08178]
[1777844033299,40.17,78924.76,20.7,-0.08558,6e-05,10.08204]
[1777844038956,40.18,78924.78,20.7,-0.0856,6e-05,10.08373]
[1777844043991,40.18,78924.58,20.7,-0.08563,6e-05,10.08625]
[1777844050032,40.18,78922.14,20.7,-0.0858,6e-05,10.10069]
[1777844055068,40.19,78920.07,20.7,-0.08594,6e-05,10.11274]
[1777844059971,40.19,78920.11,20.7,-0.08595,6e-05,10.11351]
[1777844060103,40.19,78920.02,20.7,-0.08595,6e-05,10.11422]
[1777844065548,40.19,78919.61,20.7,-0.08598,6e-05,10.11643]
[1777844071180,40.19,78919.69,20.7,-0.08595,6e-05,10.11201]
[1777844076215,40.19,78919.64,20.7,-0.08595,6e-05,10.11233]
[1777844082257,40.19,78918.82,20.7,-0.086,6e-05,10.11664]
[1777844088299,40.19,78919.55,20.7,-0.08596,6e-05,10.11285]
[1777844093335,40.19,78919.67,20.7,-0.08595,6e-05,10.11224]
[1777844101465,40.19,78918.94,20.7,-0.08599,6e-05,10.11604]
[1777844101699,40.19,78918.94,20.7,-0.08599,6e-05,10.11604]
[1777844101720,40.19,78918.94,20.7,-0.08599,6e-05,10.11601]
[1777844103178,40.19,78918.94,20.7,-0.08599,6e-05,10.11601]
[1777844108440,40.19,78914.34,20.7,-0.08628,6e-05,10.14108]
[1777844115491,40.2,78914.27,20.7,-0.0863,6e-05,10.14276]
[1777844120526,40.2,78914.37,20.7,-0.08631,6e-05,10.1432]
[1777844125560,40.2,78914.85,20.7,-0.08629,6e-05,10.14166]
[1777844130979,40.2,78914.88,20.7,-0.0863,6e-05,10.14228]
[1777844131643,40.2,78914.88,20.7,-0.08627,6e-05,10.13859]
[1777844139348,40.2,78914.81,20.7,-0.08628,6e-05,10.13916]
[1777844149731,40.21,78914.88,20.7,-0.08631,6e-05,10.1423]
[1777844156779,40.21,78914.85,20.7,-0.08633,6e-05,10.14381]
[1777844163393,40.21,78914.62,20.7,-0.08635,6e-05,10.14558]
[1777844169873,40.22,78914.92,20.7,-0.08636,6e-05,10.14589]
[1777844175915,40.22,78914.51,20.7,-0.08639,6e-05,10.14914]
[1777844180950,40.22,78905.23,20.7,-0.08697,6e-05,10.19825]
[1777844189006,40.22,78904.63,20.7,-0.08701,6e-05,10.2024]
[1777844194041,40.23,78904.34,20.7,-0.08701,6e-05,10.20055]
[1777844199075,40.23,78900.51,20.7,-0.08725,6e-05,10.22123]
[1777844204111,40.23,78900.67,20.7,-0.08725,6e-05,10.22102]
[1777844210153,40.23,78900.7,20.7,-0.08726,6e-05,10.22166]
[1777844215187,40.23,78900.25,20.7,-0.08729,6e-05,10.22471]
[1777844220223,40.23,78900.61,20.7,-0.08728,6e-05,10.22354]
[1777844225258,40.24,78900.64,20.7,-0.08729,6e-05,10.22411]
[1777844230293,40.24,78889.5,20.7,-0.08798,6e-05,10.2831]
[1777844230833,40.24,78889.5,20.7,-0.08798,6e-05,10.2831]
[1777844237342,40.24,78888.17,20.7,-0.08806,6e-05,10.29036]
[1777844242377,40.24,78888.12,20.7,-0.08807,6e-05,10.29075]
[1777844247412,40.24,78887.31,20.7,-0.08812,6e-05,10.2951]
[1777844251773,40.24,78885.67,20.7,-0.08819,6e-05,10.29961]
[1777844252446,40.24,78872.06,20.7,-0.08903,6e-05,10.37107]
[1777844253891,40.24,78869.37,20.7,-0.0892,6e-05,10.3851]
[1777844257390,40.24,78869.5,20.7,-0.08919,6e-05,10.38397]
[1777844262518,40.24,78868.21,20.7,-0.08925,6e-05,10.38983]
[1777844267679,40.23,78868.18,20.7,-0.08925,6e-05,10.38932]
[1777844272849,40.23,78861.14,20.7,-0.08968,6e-05,10.42556]
[1777844272924,40.23,78856.68,20.7,-0.08995,6e-05,10.44857]
[1777844273593,40.23,78856.68,20.7,-0.08995,6e-05,10.44857]
[1777844274044,40.23,78856.68,20.7,-0.08995,6e-05,10.44857]
[1777844275622,40.23,78853.91,20.7,-0.09012,6e-05,10.46292]
[1777844276170,40.23,78853.91,20.7,-0.09012,6e-05,10.46292]
[1777844276672,40.23,78852.23,20.7,-0.09023,6e-05,10.4719]
[1777844277261,40.23,78839.53,20.7,-0.09103,6e-05,10.53937]
[1777844277696,40.23,78839.53,20.7,-0.09103,6e-05,10.53937]
[1777844278357,40.23,78839.53,20.7,-0.09103,6e-05,10.53937]
[1777844279252,40.23,78830.97,20.7,-0.09158,6e-05,10.58497]
[1777844279604,40.23,78829.93,20.7,-0.09165,6e-05,10.59068]
[1777844280279,40.23,78829.93,20.7,-0.09165,6e-05,10.59068]
[1777844280354,40.23,78829.93,20.7,-0.09165,6e-05,10.59068]
[1777844280379,40.23,78837.6,20.7,-0.09116,6e-05,10.55024]
[1777844280934,40.23,78837.6,20.7,-0.09116,6e-05,10.55024]
[1777844281242,40.23,78849.12,20.7,-0.09044,6e-05,10.48927]
[1777844281919,40.23,78849.12,20.7,-0.09044,6e-05,10.48927]
[1777844281951,40.23,78862.69,20.7,-0.08958,6e-05,10.4174]
[1777844283934,40.23,78867.48,20.7,-0.08928,6e-05,10.39216]
[1777844287152,40.23,78861.71,20.7,-0.08964,6e-05,10.42195]
[1777844291583,40.23,78863.3,20.7,-0.08952,6e-05,10.41247]
[1777844297764,40.22,78861.18,20.7,-0.08964,6e-05,10.4221]
[1777844301399,40.22,78859.33,20.7,-0.08975,6e-05,10.43139]
[1777844302414,40.22,78858.61,20.7,-0.08979,6e-05,10.4347]
[1777844302427,40.22,78854.73,20.7,-0.09003,6e-05,10.45492]
[1777844308011,40.22,78847.97,20.7,-0.09046,6e-05,10.49085]
[1777844313877,40.22,78844.93,20.7,-0.09062,6e-05,10.50304]
[1777844318912,40.22,78845.82,20.7,-0.09056,6e-05,10.49829]
[1777844319919,40.22,78858.05,20.7,-0.08979,6e-05,10.43364]
[1777844323830,40.22,78862.69,20.7,-0.08951,6e-05,10.40953]
[1777844324486,40.22,78862.69,20.7,-0.08951,6e-05,10.40953]
[1777844330393,40.23,78866.81,20.7,-0.08926,6e-05,10.38874]
[1777844330495,40.23,78866.78,20.7,-0.08927,6e-05,10.38905]
[1777844333654,40.22,78868.21,20.7,-0.08917,6e-05,10.3809]
[1777844337282,40.22,78868.5,20.7,-0.08914,6e-05,10.37877]
[1777844343080,40.22,78872.7,20.7,-0.08887,6e-05,10.35533]
[1777844344268,40.22,78872.7,20.7,-0.08887,6e-05,10.35533]
[1777844354156,40.22,78872.63,20.7,-0.08885,6e-05,10.35366]
[1777844354964,40.22,78872.63,20.7,-0.08885,6e-05,10.35366]
[1777844360199,40.21,78872.52,20.7,-0.08884,6e-05,10.35299]
[1777844365234,40.21,78873.25,20.7,-0.08878,6e-05,10.34807]
[1777844365674,40.21,78873.25,20.7,-0.08878,6e-05,10.34807]
[1777844367013,40.21,78872.56,20.7,-0.08882,6e-05,10.35149]
[1777844372282,40.21,78871.72,20.7,-0.08883,6e-05,10.35046]
[1777844376505,40.21,78871.54,20.7,-0.08884,6e-05,10.35095]
[1777844384368,40.2,78871.72,20.7,-0.0888,6e-05,10.34772]
[1777844387328,40.2,78871.79,20.7,-0.08879,6e-05,10.3469]
[1777844393788,40.2,78871.52,20.7,-0.08879,6e-05,10.34741]
[1777844398187,40.19,78866.0,20.7,-0.08912,6e-05,10.3748]
[1777844403501,40.19,78866.58,20.7,-0.08906,6e-05,10.37019]
[1777844408536,40.19,78867.48,20.7,-0.08899,6e-05,10.36424]
[1777844409120,40.19,78867.48,20.7,-0.08899,6e-05,10.36424]
[1777844414578,40.19,78869.76,20.7,-0.08884,6e-05,10.35096]
[1777844419612,40.18,78870.5,20.7,-0.08878,6e-05,10.34606]
[1777844426664,40.18,78871.29,20.7,-0.08872,6e-05,10.34055]
[1777844432707,40.18,78870.96,20.7,-0.08869,6e-05,10.33703]
[1777844437741,40.18,78866.01,20.7,-0.08899,6e-05,10.36212]
[1777844443784,40.17,78866.77,20.7,-0.08893,6e-05,10.35679]
[1777844449828,40.17,78866.42,20.7,-0.08893,6e-05,10.35739]
[1777844454863,40.17,78865.38,20.7,-0.08899,6e-05,10.36189]
[1777844459898,40.17,78866.16,20.7,-0.08893,6e-05,10.35681]
[1777844467953,40.16,78865.44,20.7,-0.08896,6e-05,10.35921]
[1777844473996,40.16,78865.38,20.7,-0.08895,6e-05,10.35853]
[1777844479030,40.16,78863.43,20.7,-0.08906,6e-05,10.36798]
[1777844483727,40.16,78862.36,20.7,-0.08912,6e-05,10.37312]
[1777844484066,40.16,78861.96,20.7,-0.08915,6e-05,10.37509]
[1777844489101,40.16,78862.88,20.7,-0.0891,6e-05,10.37121]
[1777844494136,40.16,78862.66,20.7,-0.08909,6e-05,10.36932]
[1777844499171,40.16,78862.74,20.7,-0.0891,6e-05,10.36997]
[1777844503200,40.16,78862.74,20.7,-0.0891,6e-05,10.36997]
[1777844503301,40.17,78862.74,20.7,-0.08911,6e-05,10.37083]
[1777844503925,40.17,78862.74,20.7,-0.08911,6e-05,10.37083]
[1777844504737,40.17,78862.74,20.7,-0.08911,6e-05,10.37083]
[1777844505471,40.17,78862.74,20.7,-0.08911,6e-05,10.37083]
[1777844505573,40.17,78862.74,20.7,-0.08911,6e-05,10.3709]
[1777844506390,40.17,78862.74,20.7,-0.08911,6e-05,10.3709]
[1777844506696,40.17,78862.74,20.7,-0.08911,6e-05,10.3709]
[1777844506492,40.17,78862.74,20.7,-0.08912,6e-05,10.37112]
[1777844507447,40.17,78844.04,20.7,-0.09029,6e-05,10.47011]
[1777844508326,40.17,78831.05,20.7,-0.09111,6e-05,10.53904]
[1777844509273,40.17,78831.05,20.7,-0.09111,6e-05,10.53904]
[1777844509310,40.17,78831.05,20.7,-0.09111,6e-05,10.53904]
[1777844509375,40.17,78827.9,20.7,-0.09131,6e-05,10.55573]
[1777844510498,40.17,78827.9,20.7,-0.09131,6e-05,10.55573]
[1777844511329,40.17,78822.89,20.7,-0.09163,6e-05,10.58262]
[1777844515395,40.17,78819.96,20.7,-0.09183,6e-05,10.59904]
[1777844515496,40.17,78820.41,20.7,-0.0918,6e-05,10.59686]
[1777844521327,40.17,78819.15,20.7,-0.09189,6e-05,10.60377]
[1777844527369,40.17,78819.24,20.7,-0.09188,6e-05,10.60351]
[1777844529018,40.17,78816.14,20.7,-0.09208,6e-05,10.62005]
[1777844529368,40.17,78816.14,20.7,-0.09208,6e-05,10.62005]
[1777844529792,40.17,78785.98,20.7,-0.09403,6e-05,10.78121]
[1777844531405,40.17,78782.04,20.7,-0.09428,7e-05,10.80229]
[1777844534520,40.17,78779.35,20.7,-0.09445,7e-05,10.81645]
[1777844535095,40.17,78777.17,20.7,-0.0946,7e-05,10.82805]
[1777844537362,40.17,78769.62,20.7,-0.09509,7e-05,10.86834]
[1777844538422,40.17,78769.41,20.7,-0.0951,7e-05,10.86928]
[1777844541715,40.17,78768.97,20.7,-0.09512,7e-05,10.87105]
[1777844541734,40.17,78768.97,20.7,-0.09512,7e-05,10.87105]
[1777844547047,40.17,78782.04,20.7,-0.09426,7e-05,10.80002]
[1777844553317,40.17,78784.45,20.7,-0.09406,7e-05,10.78251]
[1777844558591,40.16,78787.14,20.7,-0.09388,6e-05,10.76752]
[1777844562802,40.16,78787.78,20.7,-0.09384,6e-05,10.76394]
[1777844568662,40.16,78789.5,20.7,-0.09372,6e-05,10.75434]
[1777844572548,40.16,78789.65,20.7,-0.09371,6e-05,10.75342]
[1777844573107,40.16,78786.5,20.7,-0.09391,6e-05,10.77027]
[1777844573872,40.16,78783.74,20.7,-0.09409,7e-05,10.785]
[1777844577241,40.16,78784.46,20.7,-0.09404,7e-05,10.78089]
[1777844577285,40.16,78784.46,20.7,-0.09404,7e-05,10.78089]
[1777844584774,40.16,78764.92,20.7,-0.0953,7e-05,10.88447]
[1777844586056,40.16,78764.73,20.7,-0.09531,7e-05,10.88525]
[1777844586148,40.16,78764.73,20.7,-0.09531,7e-05,10.88525]
[1777844586691,40.16,78764.73,20.7,-0.09531,7e-05,10.88525]
[1777844589341,40.16,78761.41,20.7,-0.09552,7e-05,10.9024]
[1777844589809,40.16,78753.99,20.7,-0.09601,7e-05,10.94214]
[1777844590490,40.16,78753.99,20.7,-0.09601,7e-05,10.94214]
[1777844590579,40.16,78753.99,20.7,-0.09601,7e-05,10.94214]
[1777844590785,40.16,78753.99,20.7,-0.09601,7e-05,10.94214]
[1777844590823,40.16,78736.22,20.7,-0.09719,7e-05,11.03821]
[1777844591091,40.16,78736.22,20.7,-0.09719,7e-05,11.03821]
[1777844593171,40.16,78724.34,20.7,-0.09799,7e-05,11.10288]
[1777844593753,40.16,78724.34,20.7,-0.09799,7e-05,11.10288]
[1777844594083,40.16,78730.61,20.7,-0.09757,7e-05,11.06896]
[1777844594848,40.16,78742.07,20.7,-0.0968,7e-05,11.00706]
[1777844595649,40.16,78742.07,20.7,-0.0968,7e-05,11.00706]
[1777844595856,40.16,78748.55,20.7,-0.09637,7e-05,10.97193]
[1777844599954,40.15,78757.83,20.7,-0.09575,7e-05,10.9206]
[1777844603549,40.15,78759.24,20.7,-0.09565,7e-05,10.91243]
[1777844608946,40.15,78760.51,20.7,-0.09554,7e-05,10.90389]
[1777844613995,40.15,78759.93,20.7,-0.09553,7e-05,10.90164]
[1777844614417,40.15,78759.93,20.7,-0.09553,7e-05,10.90164]
[1777844620024,40.14,78749.84,20.7,-0.09618,7e-05,10.95428]
[1777844625118,40.14,78747.06,20.7,-0.09634,7e-05,10.96765]
[1777844626029,40.14,78746.01,20.7,-0.09641,7e-05,10.97332]
[1777844626066,40.14,78741.52,20.7,-0.09671,7e-05,10.99725]
[1777844627080,40.14,78741.52,20.7,-0.09671,7e-05,10.99725]
[1777844629229,40.14,78738.05,20.7,-0.09694,7e-05,11.01601]
[1777844629451,40.14,78738.05,20.7,-0.09694,7e-05,11.01601]
[1777844629530,40.14,78732.46,20.7,-0.09731,7e-05,11.04633]
[1777844630925,40.14,78729.64,20.7,-0.0975,7e-05,11.0618]
[1777844631256,40.14,78729.64,20.7,-0.0975,7e-05,11.0618]
[1777844631585,40.14,78729.64,20.7,-0.0975,7e-05,11.0618]
[1777844633264,40.14,78720.62,20.7,-0.09811,7e-05,11.11104]
[1777844634078,40.14,78717.89,20.7,-0.09829,7e-05,11.12595]
[1777844636311,40.14,78723.8,20.7,-0.0979,7e-05,11.09396]
[1777844636410,40.14,78723.8,20.7,-0.0979,7e-05,11.09396]
[1777844636615,40.14,78726.42,20.7,-0.09772,7e-05,11.07985]
[1777844639189,40.14,78737.87,20.7,-0.09695,7e-05,11.017]
[1777844643289,40.14,78729.91,20.7,-0.09746,7e-05,11.05882]
[1777844643313,40.13,78730.05,20.7,-0.09745,7e-05,11.05769]
[1777844645028,40.13,78729.79,20.7,-0.09747,7e-05,11.05909]
[1777844645556,40.13,78728.86,20.7,-0.09753,7e-05,11.06414]
[1777844646561,40.13,78715.99,20.7,-0.0984,7e-05,11.13418]
[1777844648561,40.13,78706.09,20.7,-0.09906,7e-05,11.1881]
[1777844651937,40.13,78707.15,20.7,-0.09899,7e-05,11.18224]
[1777844656675,40.13,78699.15,20.7,-0.09953,7e-05,11.22558]
[1777844656679,40.13,78699.15,20.7,-0.09953,7e-05,11.22558]
[1777844659490,40.13,78686.25,20.7,-0.1004,7e-05,11.29552]
[1777844660605,40.13,78686.25,20.7,-0.1004,7e-05,11.29552]
[1777844660692,40.13,78686.25,20.7,-0.1004,7e-05,11.29552]
[1777844661003,40.13,78681.65,20.7,-0.10072,7e-05,11.32049]
[1777844661517,40.13,78681.65,20.7,-0.10072,7e-05,11.32049]
[1777844662714,40.13,78675.22,20.7,-0.10115,7e-05,11.35547]
[1777844663046,40.13,78676.38,20.7,-0.10107,7e-05,11.34884]
[1777844665047,40.13,78669.17,20.7,-0.10156,7e-05,11.38784]
[1777844666889,40.13,78666.42,20.7,-0.10175,7e-05,11.40261]
[1777844667753,40.13,78666.4,20.7,-0.10174,7e-05,11.40238]
[1777844667912,40.13,78668.16,20.7,-0.10162,7e-05,11.39269]
[1777844669878,40.13,78666.73,20.7,-0.10172,7e-05,11.40052]
[1777844671628,40.13,78666.53,20.7,-0.10173,7e-05,11.40156]
[1777844672404,40.13,78666.83,20.7,-0.10168,7e-05,11.3957]
[1777844673466,40.13,78666.56,20.7,-0.1017,7e-05,11.39717]
[1777844674320,40.13,78666.48,20.7,-0.10171,7e-05,11.3976]
[1777844679486,40.13,78667.72,20.7,-0.10162,7e-05,11.39084]
[1777844680980,40.13,78667.67,20.7,-0.10162,7e-05,11.39114]
[1777844682473,40.13,78666.85,20.7,-0.10168,7e-05,11.39565]
[1777844687543,40.13,78667.28,20.7,-0.10165,7e-05,11.39343]
[1777844692579,40.13,78668.78,20.7,-0.10155,7e-05,11.38538]
[1777844695528,40.13,78668.33,20.7,-0.10158,7e-05,11.38795]
[1777844695775,40.13,78668.33,20.7,-0.10158,7e-05,11.38795]
[1777844695984,40.13,78668.33,20.7,-0.10158,7e-05,11.38795]
[1777844695832,40.13,78668.48,20.7,-0.10157,7e-05,11.38717]
[1777844697681,40.13,78675.67,20.7,-0.10108,7e-05,11.34751]
[1777844698172,40.13,78681.53,20.7,-0.10067,7e-05,11.31523]
[1777844698192,40.13,78681.53,20.7,-0.10067,7e-05,11.31523]
[1777844698454,40.13,78681.53,20.7,-0.10067,7e-05,11.31523]
[1777844699597,40.13,78686.71,20.7,-0.10032,7e-05,11.28676]
[1777844701528,40.13,78698.76,20.7,-0.09949,7e-05,11.22078]
[1777844706683,40.13,78694.05,20.7,-0.09981,7e-05,11.24627]
[1777844711144,40.13,78691.14,20.7,-0.10001,7e-05,11.26187]
[1777844714987,40.13,78684.32,20.7,-0.10047,7e-05,11.2988]
[1777844716715,40.13,78675.85,20.7,-0.10104,7e-05,11.34484]
[1777844721151,40.12,78668.2,20.7,-0.10155,7e-05,11.38556]
[1777844723821,40.12,78667.61,20.7,-0.10159,7e-05,11.38827]
[1777844724777,40.12,78666.96,20.7,-0.10163,7e-05,11.39157]
[1777844725692,40.12,78665.46,20.7,-0.10173,7e-05,11.39954]
[1777844725928,40.12,78665.46,20.7,-0.10173,7e-05,11.39954]
[1777844726381,40.12,78667.16,20.7,-0.10161,7e-05,11.38993]
[1777844727980,40.12,78673.93,20.7,-0.10114,7e-05,11.35254]
[1777844731158,40.12,78682.49,20.7,-0.10054,7e-05,11.30482]
[1777844731861,40.12,78693.12,20.7,-0.09978,7e-05,11.24237]
[1777844734519,40.12,78700.47,20.7,-0.09928,7e-05,11.20216]
[1777844734882,40.12,78712.85,20.7,-0.09845,7e-05,11.13473]
[1777844736086,40.12,78718.13,20.7,-0.09809,7e-05,11.10611]
[1777844741162,40.12,78719.37,20.7,-0.09802,7e-05,11.1001]
[1777844748584,40.12,78723.14,20.7,-0.09778,7e-05,11.0806]
[1777844750779,40.12,78722.62,20.7,-0.09781,7e-05,11.08374]
[1777844751112,40.12,78723.35,20.7,-0.09777,7e-05,11.07993]
[1777844757041,40.12,78720.52,20.7,-0.09797,7e-05,11.09614]
[1777844763083,40.13,78717.96,20.7,-0.09815,7e-05,11.11073]
[1777844768572,40.13,78720.62,20.7,-0.09798,7e-05,11.09677]
[1777844773998,40.13,78725.64,20.7,-0.09765,7e-05,11.07022]
[1777844774019,40.13,78725.64,20.7,-0.09765,7e-05,11.07022]
[1777844777186,40.13,78737.54,20.7,-0.09686,7e-05,11.00673]
[1777844778437,40.13,78737.54,20.7,-0.09686,7e-05,11.00673]
[1777844778477,40.13,78737.93,20.7,-0.09684,7e-05,11.00512]
[1777844780499,40.13,78738.35,20.7,-0.09682,7e-05,11.00285]
[1777844780503,40.13,78738.96,20.7,-0.09677,7e-05,10.99938]
[1777844782468,40.13,78739.4,20.7,-0.09674,7e-05,10.997]
[1777844782484,40.13,78739.86,20.7,-0.09672,7e-05,10.99503]
[1777844784719,40.13,78742.11,20.7,-0.09657,7e-05,10.98286]
[1777844785079,40.13,78742.28,20.7,-0.09656,7e-05,10.98183]
[1777844785710,40.13,78742.28,20.7,-0.09656,7e-05,10.98183]
[1777844786249,40.13,78730.28,20.7,-0.09736,7e-05,11.04708]
[1777844790327,40.13,78729.65,20.7,-0.09741,7e-05,11.05109]
[1777844790868,40.13,78729.65,20.7,-0.09741,7e-05,11.05109]
[1777844791450,40.13,78728.9,20.7,-0.09746,7e-05,11.05552]
[1777844791677,40.13,78728.9,20.7,-0.09746,7e-05,11.05552]
[1777844792204,40.13,78728.45,20.7,-0.09747,7e-05,11.05397]
[1777844792412,40.13,78728.45,20.7,-0.09747,7e-05,11.05397]
[1777844792578,40.13,78728.45,20.7,-0.09747,7e-05,11.05397]
[1777844792636,40.13,78728.45,20.7,-0.09747,7e-05,11.05397]
[1777844793008,40.14,78696.7,20.7,-0.09961,7e-05,11.22682]
[1777844793882,40.13,78679.73,20.7,-0.10077,7e-05,11.31946]
[1777844797841,40.13,78676.59,20.7,-0.10098,7e-05,11.3362]
[1777844798036,40.13,78676.59,20.7,-0.10098,7e-05,11.3362]
[1777844798301,40.13,78676.47,20.7,-0.10098,7e-05,11.33638]
[1777844802388,40.13,78666.06,20.7,-0.10168,7e-05,11.39224]
[1777844802469,40.13,78666.06,20.7,-0.10168,7e-05,11.39224]
[1777844805563,40.13,78673.29,20.7,-0.10117,7e-05,11.35191]
[1777844810602,40.13,78677.41,20.7,-0.10087,7e-05,11.3277]
[1777844810691,40.13,78677.41,20.7,-0.10087,7e-05,11.3277]
[1777844811807,40.12,78677.69,20.7,-0.10085,7e-05,11.32593]
[1777844812353,40.12,78683.71,20.7,-0.10043,7e-05,11.29276]
[1777844812413,40.12,78683.71,20.7,-0.10043,7e-05,11.29276]
[1777844812457,40.12,78683.71,20.7,-0.10043,7e-05,11.29276]
[1777844815812,40.12,78694.71,20.7,-0.09968,7e-05,11.23223]
[1777844822509,40.12,78701.29,20.7,-0.09922,7e-05,11.19585]
[1777844827544,40.12,78699.53,20.7,-0.09934,7e-05,11.2053]
[1777844832579,40.12,78702.46,20.7,-0.09914,7e-05,11.18927]
[1777844837614,40.12,78704.02,20.7,-0.09904,7e-05,11.18081]
[1777844842649,40.12,78708.21,20.7,-0.09876,7e-05,11.15805]
[1777844843600,40.12,78708.21,20.7,-0.09876,7e-05,11.15805]
[1777844845669,40.12,78721.53,20.7,-0.09786,7e-05,11.08583]
[1777844848562,40.12,78725.91,20.7,-0.09757,7e-05,11.06237]
[1777844850363,40.12,78731.97,20.7,-0.09717,7e-05,11.02986]
[1777844851114,40.12,78731.97,20.7,-0.09717,7e-05,11.02986]
[1777844851132,40.12,78734.11,20.7,-0.097,7e-05,11.01431]
[1777844851957,40.12,78734.11,20.7,-0.097,7e-05,11.01431]
[1777844852049,40.12,78734.11,20.7,-0.097,7e-05,11.01431]
[1777844852058,40.12,78735.3,20.7,-0.09692,7e-05,11.00775]
[1777844856296,40.12,78739.37,20.7,-0.09663,7e-05,10.9842]
[1777844857116,40.12,78739.37,20.7,-0.09663,7e-05,10.9842]
[1777844856747,40.12,78740.55,20.7,-0.09655,7e-05,10.97779]
[1777844857928,40.12,78740.65,20.7,-0.09654,7e-05,10.97689]
[1777844859902,40.12,78740.62,20.7,-0.09654,7e-05,10.9767]
[1777844859928,40.12,78740.72,20.7,-0.09653,7e-05,10.97581]
[1777844861979,40.12,78737.9,20.7,-0.09671,7e-05,10.9909]
[1777844861986,40.12,78737.9,20.7,-0.09671,7e-05,10.9909]
[1777844862051,40.12,78736.1,20.7,-0.09683,7e-05,11.00046]
[1777844864036,40.12,78735.65,20.7,-0.09686,7e-05,11.00251]
[1777844864138,40.12,78734.82,20.7,-0.09691,7e-05,11.00662]
[1777844865175,40.12,78734.72,20.7,-0.09691,7e-05,11.00693]
[1777844865908,40.12,78734.72,20.7,-0.09691,7e-05,11.00693]
[1777844868296,40.11,78734.82,20.7,-0.0969,7e-05,11.00587]
[1777844870214,40.11,78734.93,20.7,-0.09689,7e-05,11.00515]
[1777844871447,40.11,78734.93,20.7,-0.09689,7e-05,11.00515]
[1777844871525,40.11,78734.93,20.7,-0.09689,7e-05,11.00503]
[1777844875148,40.11,78734.94,20.7,-0.09688,7e-05,11.00417]
[1777844875886,40.11,78734.92,20.7,-0.09687,7e-05,11.00381]
[1777844876211,40.11,78734.92,20.7,-0.09687,7e-05,11.00381]
[1777844876409,40.11,78734.92,20.7,-0.09687,7e-05,11.00381]
[1777844876985,40.11,78734.92,20.7,-0.09687,7e-05,11.00381]
[1777844882635,40.11,78735.41,20.7,-0.09683,7e-05,11.00042]
[1777844886954,40.11,78736.33,20.7,-0.09677,7e-05,10.99519]
[1777844891659,40.11,78736.95,20.7,-0.09671,7e-05,10.99088]
[1777844891999,40.11,78737.03,20.7,-0.09671,7e-05,10.99022]
[1777844893198,40.1,78736.55,20.7,-0.09673,7e-05,10.99243]
[1777844894013,40.1,78736.05,20.7,-0.09677,7e-05,10.99507]
[1777844896940,40.1,78735.87,20.7,-0.09678,7e-05,10.99592]
[1777844897041,40.1,78735.87,20.7,-0.09677,7e-05,10.99585]
[1777844902068,40.1,78736.2,20.7,-0.09673,7e-05,10.99204]
[1777844907104,40.1,78736.34,20.7,-0.0967,7e-05,10.98931]
[1777844913146,40.09,78736.41,20.7,-0.09663,7e-05,10.98249]
[1777844918181,40.09,78740.49,20.7,-0.09634,7e-05,10.95871]
[1777844923921,40.08,78740.74,20.7,-0.09631,7e-05,10.9561]
[1777844923985,40.08,78740.74,20.7,-0.09631,7e-05,10.9561]
[1777844923989,40.08,78740.74,20.7,-0.0963,7e-05,10.95548]
[1777844925853,40.08,78735.07,20.7,-0.09668,7e-05,10.98615]
[1777844931813,40.08,78732.69,20.7,-0.09684,7e-05,10.99886]
[1777844932608,40.08,78732.69,20.7,-0.09683,7e-05,10.99877]
[1777844932664,40.08,78732.69,20.7,-0.09683,7e-05,10.99877]
[1777844933139,40.08,78731.97,20.7,-0.09688,7e-05,11.00261]
[1777844934072,40.08,78731.97,20.7,-0.09688,7e-05,11.00261]
[1777844934906,40.08,78722.99,20.7,-0.09748,7e-05,11.0515]
[1777844934992,40.08,78711.34,20.7,-0.09827,7e-05,11.11491]
[1777844936125,40.08,78711.34,20.7,-0.09827,7e-05,11.11491]
[1777844940219,40.08,78709.41,20.7,-0.0984,7e-05,11.12555]
[1777844941249,40.08,78709.87,20.7,-0.09837,7e-05,11.12324]
[1777844941350,40.08,78709.87,20.7,-0.09837,7e-05,11.12324]
[1777844944367,40.08,78711.55,20.7,-0.09826,7e-05,11.11435]
[1777844948215,40.08,78711.59,20.7,-0.09826,7e-05,11.1143]
[1777844957496,40.09,78708.8,20.7,-0.09846,7e-05,11.13039]
[1777844958610,40.09,78707.54,20.7,-0.09854,7e-05,11.13733]
[1777844962903,40.09,78705.45,20.7,-0.09869,7e-05,11.14894]
[1777844969541,40.09,78703.19,20.7,-0.09885,7e-05,11.16161]
[1777844973220,40.09,78703.19,20.7,-0.09885,7e-05,11.16168]
[1777844978378,40.09,78695.21,20.7,-0.09936,7e-05,11.20124]
[1777844983639,40.09,78692.0,20.7,-0.09958,7e-05,11.21867]
[1777844988886,40.09,78689.08,20.7,-0.09977,7e-05,11.23454]
[1777844991380,40.09,78682.61,20.7,-0.10021,7e-05,11.26976]
[1777844994835,40.09,78670.42,20.7,-0.10105,7e-05,11.33613]
[1777844996104,40.09,78670.0,20.7,-0.10107,7e-05,11.33823]
[1777844998636,40.08,78667.11,20.7,-0.10126,7e-05,11.35346]
[1777845002194,40.08,78664.63,20.7,-0.10143,7e-05,11.36637]
[1777845007814,40.08,78662.65,20.7,-0.10154,7e-05,11.3755]
[1777845012408,40.08,78661.24,20.7,-0.10163,7e-05,11.38214]
[1777845013476,40.08,78661.28,20.7,-0.10162,7e-05,11.38192]
[1777845016008,40.07,78659.97,20.7,-0.1017,7e-05,11.38825]
[1777845021911,40.07,78659.38,20.7,-0.10172,7e-05,11.38937]
[1777845022570,40.07,78659.38,20.7,-0.10172,7e-05,11.38937]
[1777845027458,40.07,78659.24,20.7,-0.10171,7e-05,11.38861]
[1777845027473,40.07,78659.24,20.7,-0.10171,7e-05,11.38861]
[1777845027499,40.07,78659.24,20.7,-0.10171,7e-05,11.38861]
[1777845030014,40.07,78673.03,20.7,-0.10075,7e-05,11.31236]
[1777845031656,40.06,78679.47,20.7,-0.1003,7e-05,11.27671]
[1777845032095,40.06,78679.47,20.7,-0.1003,7e-05,11.27671]
[1777845033695,40.06,78685.8,20.7,-0.09984,7e-05,11.23765]
[1777845039032,40.06,78690.4,20.7,-0.09952,7e-05,11.21217]
[1777845042735,40.06,78691.37,20.7,-0.09945,7e-05,11.20678]
[1777845050109,40.06,78698.64,20.7,-0.09896,7e-05,11.16724]
[1777845055143,40.06,78697.24,20.7,-0.09906,7e-05,11.17508]
[1777845058700,40.06,78697.33,20.7,-0.09905,7e-05,11.1747]
[1777845062193,40.06,78696.7,20.7,-0.0991,7e-05,11.17821]
[1777845066810,40.06,78690.5,20.7,-0.09952,7e-05,11.21217]
[1777845067018,40.06,78690.5,20.7,-0.09952,7e-05,11.21217]
[1777845072266,40.06,78688.69,20.7,-0.09964,7e-05,11.22199]
[1777845074245,40.06,78688.42,20.7,-0.09966,7e-05,11.22345]
[1777845081329,40.06,78688.44,20.7,-0.09966,7e-05,11.22323]
[1777845086364,40.06,78687.62,20.7,-0.09971,7e-05,11.22766]
[1777845091399,40.06,78687.32,20.7,-0.0997,7e-05,11.22507]
[1777845096433,40.06,78686.58,20.7,-0.09975,7e-05,11.22911]
[1777845098624,40.06,78686.65,20.7,-0.09975,7e-05,11.22872]
[1777845100544,40.06,78686.68,20.7,-0.09975,7e-05,11.22866]
[1777845100692,40.06,78686.68,20.7,-0.09975,7e-05,11.22866]
[1777845106504,40.06,78685.39,20.7,-0.09983,7e-05,11.23574]
[1777845111539,40.06,78685.22,20.7,-0.09985,7e-05,11.23666]
[1777845113487,40.06,78685.15,20.7,-0.09985,7e-05,11.23704]
[1777845115049,40.06,78685.25,20.7,-0.09984,7e-05,11.23649]
[1777845120603,40.06,78684.72,20.7,-0.09988,7e-05,11.2394]
[1777845126680,40.06,78684.58,20.7,-0.09989,7e-05,11.24018]
[1777845132686,40.06,78685.56,20.7,-0.09982,7e-05,11.2349]
[1777845135686,40.06,78686.72,20.7,-0.09975,7e-05,11.22859]
[1777845135750,40.06,78686.72,20.7,-0.09975,7e-05,11.22859]
[1777845135806,40.06,78686.72,20.7,-0.09975,7e-05,11.22859]
[1777845136677,40.06,78695.8,20.7,-0.09913,7e-05,11.17904]
[1777845138024,40.06,78703.58,20.7,-0.0986,7e-05,11.13662]
[1777845140988,40.07,78714.77,20.7,-0.09785,7e-05,11.07639]
[1777845146296,40.07,78725.2,20.7,-0.09717,7e-05,11.02087]
[1777845152464,40.07,78726.57,20.7,-0.0971,7e-05,11.01545]
[1777845159875,40.08,78728.28,20.7,-0.09698,7e-05,11.00441]
[1777845164910,40.08,78727.4,20.7,-0.09706,7e-05,11.01048]
[1777845170968,40.08,78726.98,20.7,-0.0971,7e-05,11.01419]
[1777845176003,40.09,78727.09,20.7,-0.09711,7e-05,11.01475]
[1777845186073,40.09,78728.78,20.7,-0.09703,7e-05,11.00791]
[1777845186629,40.09,78728.78,20.7,-0.09703,7e-05,11.00791]
[1777845187831,40.09,78728.78,20.7,-0.09703,7e-05,11.00791]
[1777845189881,40.09,78727.92,20.7,-0.09709,7e-05,11.01326]
[1777845195136,40.1,78729.13,20.7,-0.09703,7e-05,11.00806]
[1777845198137,40.1,78729.54,20.7,-0.09701,7e-05,11.0063]
[1777845203192,40.1,78730.59,20.7,-0.09695,7e-05,11.002]
[1777845208228,40.1,78732.21,20.7,-0.09686,7e-05,10.9944]
[1777845214796,40.11,78732.45,20.7,-0.09682,7e-05,10.9899]
[1777845215515,40.11,78732.45,20.7,-0.09682,7e-05,10.9899]
[1777845215277,40.11,78741.67,20.7,-0.09622,7e-05,10.94076]
[1777845217103,40.11,78748.72,20.7,-0.09575,7e-05,10.90268]
[1777845217127,40.11,78748.72,20.7,-0.09575,7e-05,10.90268]
[1777845217586,40.11,78749.81,20.7,-0.09568,7e-05,10.89686]
[1777845220287,40.11,78750.3,20.7,-0.09565,7e-05,10.89436]
[1777845221283,40.11,78750.27,20.7,-0.09565,7e-05,10.8946]
[1777845224979,40.11,78753.2,20.7,-0.09546,7e-05,10.87895]
[1777845228611,40.11,78753.56,20.7,-0.09544,7e-05,10.87739]
[1777845229375,40.11,78753.51,20.7,-0.09544,7e-05,10.87742]
[1777845234410,40.11,78753.81,20.7,-0.09541,7e-05,10.87462]
[1777845239445,40.1,78753.56,20.7,-0.09541,7e-05,10.87481]
[1777845244483,40.1,78753.73,20.7,-0.09539,7e-05,10.87276]
[1777845249518,40.1,78754.09,20.7,-0.09535,7e-05,10.86969]
[1777845254552,40.1,78753.8,20.7,-0.09536,7e-05,10.87014]
[1777845259767,40.09,78753.84,20.7,-0.09534,7e-05,10.86903]
[1777845260323,40.09,78753.84,20.7,-0.09534,7e-05,10.86903]
[1777845260384,40.09,78754.02,20.7,-0.09532,7e-05,10.86761]
[1777845265633,40.09,78744.79,20.7,-0.09594,7e-05,10.91767]
[1777845268512,40.09,78744.04,20.7,-0.09599,7e-05,10.92175]
[1777845277717,40.09,78745.67,20.7,-0.09584,7e-05,10.90776]
[1777845280704,40.09,78747.33,20.7,-0.09572,7e-05,10.89862]
[1777845280710,40.09,78747.33,20.7,-0.09572,7e-05,10.89862]
[1777845281344,40.09,78747.33,20.7,-0.09572,7e-05,10.89862]
[1777845282835,40.09,78748.46,20.7,-0.09565,7e-05,10.89218]
[1777845282936,40.09,78748.23,20.7,-0.09566,7e-05,10.8935]
[1777845286898,40.09,78748.17,20.7,-0.09566,7e-05,10.8934]
[1777845287108,40.09,78749.17,20.7,-0.09559,7e-05,10.88751]
[1777845289370,40.09,78749.77,20.7,-0.09555,7e-05,10.88427]
[1777845289531,40.09,78750.26,20.7,-0.09551,7e-05,10.8815]
[1777845294836,40.09,78752.48,20.7,-0.09536,7e-05,10.86846]
[1777845299872,40.08,78760.49,20.7,-0.09482,7e-05,10.82433]
[1777845304907,40.08,78771.73,20.7,-0.09408,7e-05,10.76335]
[1777845307564,40.08,78771.68,20.7,-0.09408,7e-05,10.76359]
[1777845310318,40.08,78774.27,20.7,-0.09391,7e-05,10.74958]
[1777845311560,40.08,78774.54,20.7,-0.09389,7e-05,10.74812]
[1777845312521,40.08,78774.74,20.7,-0.09388,7e-05,10.74703]
[1777845312561,40.08,78785.94,20.7,-0.09315,6e-05,10.68696]
[1777845313970,40.08,78797.71,20.7,-0.09239,6e-05,10.62407]
[1777845317280,40.08,78799.31,20.7,-0.09229,6e-05,10.61604]
[1777845319933,40.08,78792.99,20.7,-0.09271,6e-05,10.65036]
[1777845322001,40.08,78792.13,20.7,-0.09276,6e-05,10.65509]
[1777845327060,40.09,78790.34,20.7,-0.09289,6e-05,10.66543]
[1777845332095,40.09,78790.3,20.7,-0.09287,6e-05,10.66195]
[1777845333618,40.09,78790.3,20.7,-0.09287,6e-05,10.66195]
[1777845343945,40.09,78788.79,20.7,-0.09297,6e-05,10.67078]
[1777845349215,40.09,78786.77,20.7,-0.09311,6e-05,10.68195]
[1777845352126,40.09,78786.17,20.7,-0.09315,6e-05,10.68522]
[1777845356144,40.09,78780.51,20.7,-0.09351,6e-05,10.71556]
[1777845361299,40.09,78776.74,20.7,-0.09376,7e-05,10.73572]
[1777845366334,40.09,78775.34,20.7,-0.09385,7e-05,10.74318]
[1777845371369,40.09,78774.91,20.7,-0.09388,7e-05,10.74552]
[1777845377411,40.09,78774.17,20.7,-0.09393,7e-05,10.74961]
[1777845382693,40.09,78779.52,20.7,-0.09358,7e-05,10.72117]
[1777845386321,40.09,78778.86,20.7,-0.09363,7e-05,10.72497]
[1777845389465,40.09,78778.9,20.7,-0.09363,7e-05,10.72501]
[1777845393247,40.09,78779.06,20.7,-0.09359,7e-05,10.72038]
[1777845396236,40.09,78778.25,20.7,-0.09365,7e-05,10.72504]
[1777845396929,40.09,78777.88,20.7,-0.09367,7e-05,10.72713]
[1777845398793,40.09,78777.79,20.7,-0.09368,7e-05,10.72781]
[1777845404603,40.09,78771.71,20.7,-0.09408,7e-05,10.76087]
[1777845410575,40.1,78771.57,20.7,-0.0941,7e-05,10.76191]
[1777845410579,40.1,78771.57,20.7,-0.0941,7e-05,10.76191]
[1777845413168,40.1,78771.57,20.7,-0.0941,7e-05,10.76206]
[1777845418702,40.1,78772.29,20.7,-0.09406,7e-05,10.75888]
[1777845419039,40.1,78772.29,20.7,-0.09406,7e-05,10.75888]
[1777845424199,40.1,78768.4,20.7,-0.09432,7e-05,10.78026]
[1777845426363,40.1,78768.31,20.7,-0.09432,7e-05,10.78082]
[1777845426370,40.1,78768.31,20.7,-0.09432,7e-05,10.78082]
[1777845431427,40.1,78762.07,20.7,-0.09474,7e-05,10.81468]
[1777845437320,40.1,78762.24,20.7,-0.09473,7e-05,10.81395]
[1777845442522,40.1,78762.2,20.7,-0.09473,7e-05,10.81431]
[1777845447906,40.1,78772.03,20.7,-0.09409,7e-05,10.76179]
[1777845451475,40.1,78771.87,20.7,-0.09411,7e-05,10.76282]
[1777845454120,40.1,78772.44,20.7,-0.09404,7e-05,10.75586]
[1777845459990,40.1,78773.22,20.7,-0.094,7e-05,10.75227]
[1777845464084,40.1,78776.56,20.7,-0.09378,7e-05,10.73461]
[1777845468123,40.1,78777.98,20.7,-0.09369,7e-05,10.7274]
[1777845470879,40.11,78776.87,20.7,-0.09377,7e-05,10.73366]
[1777845471358,40.11,78776.87,20.7,-0.09377,7e-05,10.73366]
[1777845472365,40.11,78778.95,20.7,-0.09364,7e-05,10.72269]
[1777845478116,40.11,78786.52,20.7,-0.09315,6e-05,10.68276]
[1777845483151,40.11,78788.24,20.7,-0.09305,6e-05,10.67436]
[1777845485276,40.11,78788.24,20.7,-0.09305,6e-05,10.67436]
[1777845491207,40.11,78793.93,20.7,-0.0927,6e-05,10.64498]
[1777845492844,40.11,78794.23,20.7,-0.09268,6e-05,10.64354]
[1777845495385,40.11,78794.39,20.7,-0.09267,6e-05,10.64303]
[1777845501276,40.11,78794.36,20.7,-0.09269,6e-05,10.6444]
[1777845506311,40.12,78794.09,20.7,-0.09272,6e-05,10.64672]
[1777845511878,40.12,78794.29,20.7,-0.09271,6e-05,10.64636]
[1777845517388,40.12,78796.63,20.7,-0.09255,6e-05,10.63112]
[1777845520044,40.12,78797.95,20.7,-0.09247,6e-05,10.6245]
[1777845520109,40.12,78797.95,20.7,-0.09247,6e-05,10.6245]
[1777845524170,40.12,78811.42,20.7,-0.09162,6e-05,10.55377]
[1777845524879,40.13,78817.69,20.7,-0.09122,6e-05,10.52074]
[1777845525445,40.13,78828.96,20.7,-0.0905,6e-05,10.46094]
[1777845526660,40.13,78828.96,20.7,-0.0905,6e-05,10.46094]
[1777845527456,40.13,78830.38,20.7,-0.09042,6e-05,10.45354]
[1777845528240,40.13,78830.37,20.7,-0.09042,6e-05,10.45374]
[1777845529065,40.13,78827.3,20.7,-0.09061,6e-05,10.47016]
[1777845534509,40.13,78819.91,20.7,-0.09109,6e-05,10.50985]
[1777845540712,40.13,78819.72,20.7,-0.0911,6e-05,10.51115]
[1777845540785,40.13,78819.72,20.7,-0.0911,6e-05,10.51115]
[1777845541243,40.13,78819.7,20.7,-0.09111,6e-05,10.51141]
[1777845541557,40.13,78835.12,20.7,-0.09013,6e-05,10.4297]
[1777845544018,40.13,78836.67,20.7,-0.09003,6e-05,10.42125]
[1777845544857,40.13,78832.89,20.7,-0.09027,6e-05,10.4415]
[1777845546129,40.13,78831.85,20.7,-0.09034,6e-05,10.44721]
[1777845552458,40.13,78828.3,20.7,-0.09057,6e-05,10.46685]
[1777845552749,40.13,78828.3,20.7,-0.09057,6e-05,10.46685]
[1777845555120,40.13,78828.44,20.7,-0.09057,6e-05,10.46665]
[1777845557376,40.13,78829.4,20.7,-0.09051,6e-05,10.46182]
[1777845562117,40.13,78836.26,20.7,-0.09009,6e-05,10.42617]
[1777845562183,40.13,78836.26,20.7,-0.09009,6e-05,10.42617]
[1777845566469,40.14,78841.2,20.7,-0.08979,6e-05,10.4008]
[1777845570244,40.14,78841.19,20.7,-0.08979,6e-05,10.4015]
[1777845571119,40.14,78841.33,20.7,-0.08979,6e-05,10.40119]
[1777845571463,40.14,78841.33,20.7,-0.08979,6e-05,10.40119]
[1777845578468,40.14,78831.17,20.7,-0.09041,6e-05,10.4519]
[1777845583911,40.14,78826.84,20.7,-0.0907,6e-05,10.47574]
[1777845592919,40.15,78827.3,20.7,-0.09068,6e-05,10.47444]
[1777845598963,40.15,78829.02,20.7,-0.09058,6e-05,10.46611]
[1777845600466,40.15,78829.02,20.7,-0.09058,6e-05,10.46611]
[1777845600843,40.15,78828.66,20.7,-0.09061,6e-05,10.46827]
[1777845601391,40.15,78828.66,20.7,-0.09061,6e-05,10.46827]
[1777845601887,40.15,78828.66,20.7,-0.09061,6e-05,10.46827]
[1777845602250,40.15,78862.01,20.7,-0.08851,6e-05,10.29194]
[1777845603308,40.15,78862.01,20.7,-0.08851,6e-05,10.29194]
[1777845603329,40.15,78875.88,20.7,-0.08765,6e-05,10.2191]
[1777845604745,40.15,78875.88,20.7,-0.08765,6e-05,10.2191]
[1777845604995,40.15,78882.45,20.7,-0.08725,6e-05,10.18482]
[1777845606633,40.15,78872.3,20.7,-0.08787,6e-05,10.23815]
[1777845607662,40.15,78864.38,20.7,-0.08837,6e-05,10.27981]
[1777845609308,40.15,78856.86,20.7,-0.08883,6e-05,10.31937]
[1777845610285,40.15,78851.32,20.7,-0.08918,6e-05,10.34851]
[1777845610826,40.15,78851.32,20.7,-0.08918,6e-05,10.34851]
[1777845610838,40.15,78851.32,20.7,-0.08918,6e-05,10.34851]
[1777845611322,40.15,78849.89,20.7,-0.08927,6e-05,10.35598]
[1777845616595,40.15,78860.45,20.7,-0.08861,6e-05,10.30003]
[1777845619638,40.15,78844.11,20.7,-0.08963,6e-05,10.38605]
[1777845621713,40.15,78843.38,20.7,-0.08967,6e-05,10.38991]
[1777845622656,40.15,78848.71,20.7,-0.08933,6e-05,10.36149]
[1777845623899,40.15,78868.51,20.7,-0.0881,6e-05,10.2571]
[1777845624161,40.15,78868.51,20.7,-0.0881,6e-05,10.2571]
[1777845625331,40.15,78879.6,20.7,-0.08741,6e-05,10.19897]
[1777845630815,40.15,78890.58,20.7,-0.08675,6e-05,10.14225]
[1777845631953,40.15,78891.12,20.7,-0.08672,6e-05,10.13993]
[1777845631994,40.15,78899.74,20.7,-0.08617,6e-05,10.09108]
[1777845632293,40.15,78899.74,20.7,-0.08617,6e-05,10.09108]
[1777845632429,40.15,78899.74,20.7,-0.08617,6e-05,10.09108]
[1777845632667,40.15,78899.74,20.7,-0.08617,6e-05,10.09108]
[1777845632749,40.15,78899.74,20.7,-0.08617,6e-05,10.09108]
[1777845632894,40.15,78921.04,20.7,-0.08487,6e-05,9.98026]
[1777845633037,40.15,78921.04,20.7,-0.08487,6e-05,9.98026]
[1777845633925,40.15,78946.06,20.7,-0.08337,6e-05,9.8506]
[1777845636792,40.15,78959.55,20.7,-0.08257,6e-05,9.7812]
[1777845638763,40.15,78973.8,20.7,-0.08174,6e-05,9.70832]
[1777845640352,40.15,78977.68,20.7,-0.08151,6e-05,9.68867]
[1777845640584,40.15,78977.68,20.7,-0.08151,6e-05,9.68867]
[1777845640794,40.15,78992.76,20.7,-0.08064,6e-05,9.61191]
[1777845641346,40.15,78992.76,20.7,-0.08064,6e-05,9.61191]
[1777845641630,40.15,78992.76,20.7,-0.08064,6e-05,9.61191]
[1777845641854,40.15,78992.76,20.7,-0.08064,6e-05,9.61191]
[1777845641870,40.15,78992.76,20.7,-0.08064,6e-05,9.61191]
[1777845641933,40.15,79006.72,20.7,-0.07984,6e-05,9.54126]
[1777845642303,40.15,79006.72,20.7,-0.07984,6e-05,9.54126]
[1777845642913,40.15,79006.72,20.7,-0.07984,6e-05,9.54126]
[1777845643626,40.15,79012.57,20.7,-0.07951,6e-05,9.51205]
[1777845643748,40.15,79012.57,20.7,-0.07951,6e-05,9.51205]
[1777845643966,40.15,79012.57,20.7,-0.07951,6e-05,9.51205]
[1777845644316,40.15,79012.29,20.7,-0.07953,6e-05,9.51398]
[1777845647233,40.15,79009.43,20.7,-0.0797,6e-05,9.52889]
[1777845650685,40.15,79004.86,20.7,-0.07996,6e-05,9.55246]
[1777845650786,40.15,79003.05,20.7,-0.08007,6e-05,9.56174]
[1777845651810,40.15,79003.05,20.7,-0.08007,6e-05,9.56174]
[1777845652869,40.16,78996.38,20.7,-0.08046,6e-05,9.5961]
[1777845654184,40.16,78978.23,20.7,-0.08152,6e-05,9.68911]
[1777845656348,40.16,78975.05,20.7,-0.08171,6e-05,9.70611]
[1777845657361,40.16,78973.97,20.7,-0.08178,6e-05,9.71184]
[1777845657958,40.16,78975.63,20.7,-0.08168,6e-05,9.70354]
[1777845658246,40.16,78975.63,20.7,-0.08168,6e-05,9.70354]
[1777845658414,40.16,78973.65,20.7,-0.0818,6e-05,9.71413]
[1777845662363,40.16,78973.37,20.7,-0.08183,6e-05,9.71613]
[1777845664162,40.16,78980.54,20.7,-0.08141,6e-05,9.67982]
[1777845664457,40.16,78992.38,20.7,-0.08073,6e-05,9.61962]
[1777845666356,40.16,78999.44,20.7,-0.08032,6e-05,9.58401]
[1777845666529,40.16,78999.44,20.7,-0.08032,6e-05,9.58401]
[1777845666756,40.16,78999.44,20.7,-0.08032,6e-05,9.58401]
[1777845666769,40.16,78999.44,20.7,-0.08032,6e-05,9.58401]
[1777845666830,40.16,78999.44,20.7,-0.08032,6e-05,9.58401]
[1777845666838,40.16,79002.19,20.7,-0.08017,6e-05,9.57042]
[1777845668486,40.16,79015.72,20.7,-0.07939,6e-05,9.50193]
[1777845672261,40.17,79020.01,20.7,-0.07915,6e-05,9.48075]
[1777845674747,40.17,79004.33,20.7,-0.08005,6e-05,9.56061]
[1777845675301,40.17,79004.02,20.7,-0.08007,6e-05,9.56226]
[1777845675767,40.17,78995.76,20.7,-0.08055,6e-05,9.60435]
[1777845676917,40.17,78977.33,20.7,-0.08163,6e-05,9.69878]
[1777845678142,40.17,78966.1,20.7,-0.08229,6e-05,9.75652]
[1777845679002,40.17,78951.08,20.7,-0.08318,6e-05,9.83385]
[1777845679566,40.17,78932.65,20.7,-0.08428,6e-05,9.92899]
[1777845681944,40.17,78921.88,20.7,-0.08492,6e-05,9.98463]
[1777845682031,40.17,78921.88,20.7,-0.08492,6e-05,9.98463]
[1777845682329,40.17,78915.39,20.7,-0.08531,6e-05,10.01807]
[1777845682584,40.17,78915.39,20.7,-0.08531,6e-05,10.01807]
[1777845682686,40.17,78903.2,20.7,-0.08605,6e-05,10.08119]
[1777845683194,40.17,78903.2,20.7,-0.08605,6e-05,10.08119]
[1777845683264,40.17,78903.2,20.7,-0.08605,6e-05,10.08119]
[1777845683366,40.17,78903.2,20.7,-0.08605,6e-05,10.08119]
[1777845683595,40.17,78901.5,20.7,-0.08615,6e-05,10.09036]
[1777845684213,40.17,78901.5,20.7,-0.08615,6e-05,10.09036]
[1777845684989,40.17,78901.5,20.7,-0.08615,6e-05,10.09036]
[1777845685609,40.17,78917.71,20.7,-0.08517,6e-05,10.00613]
[1777845690743,40.17,78927.21,20.7,-0.0846,6e-05,9.9567]
[1777845696418,40.17,78926.24,20.7,-0.08463,6e-05,9.95757]
[1777845702049,40.17,78919.62,20.7,-0.08502,6e-05,9.99163]
[1777845703289,40.17,78927.44,20.7,-0.08455,6e-05,9.95095]
[1777845706475,40.17,78940.77,20.7,-0.08375,6e-05,9.88211]
[1777845706529,40.17,78940.77,20.7,-0.08375,6e-05,9.88211]
[1777845706919,40.17,78943.92,20.7,-0.08356,6e-05,9.86595]
[1777845712025,40.17,78944.09,20.7,-0.08355,6e-05,9.86471]
[1777845715790,40.17,78943.07,20.7,-0.08361,6e-05,9.86956]
[1777845715828,40.16,78941.62,20.7,-0.08369,6e-05,9.87694]
[1777845719245,40.17,78939.94,20.7,-0.0838,6e-05,9.88621]
[1777845719709,40.17,78939.94,20.7,-0.0838,6e-05,9.88621]
[1777845719934,40.17,78939.94,20.7,-0.0838,6e-05,9.88621]
[1777845719989,40.17,78950.96,20.7,-0.08314,6e-05,9.82924]
[1777845720226,40.17,78950.96,20.7,-0.08314,6e-05,9.82924]
[1777845720272,40.17,78950.96,20.7,-0.08314,6e-05,9.82924]
[1777845720877,40.17,78963.5,20.7,-0.0824,6e-05,9.76472]
[1777845721888,40.17,78976.56,20.7,-0.08163,6e-05,9.69784]
[1777845722982,40.17,78976.56,20.7,-0.08163,6e-05,9.69784]
[1777845727579,40.17,78970.7,20.7,-0.08198,6e-05,9.72854]
[1777845728375,40.17,78977.23,20.7,-0.0816,6e-05,9.69521]
[1777845730409,40.17,78984.11,20.7,-0.08121,6e-05,9.6604]
[1777845730950,40.17,78986.98,20.7,-0.08104,6e-05,9.64596]
[1777845733971,40.17,78972.82,20.7,-0.08188,6e-05,9.71968]
[1777845739006,40.18,78963.6,20.7,-0.08244,6e-05,9.76866]
[1777845744020,40.18,78961.35,20.7,-0.08259,6e-05,9.78143]
[1777845749080,40.18,78959.69,20.7,-0.08271,6e-05,9.79169]
[1777845754115,40.18,78958.95,20.7,-0.08274,6e-05,9.79283]
[1777845759151,40.19,78959.33,20.7,-0.08273,6e-05,9.79233]
[1777845764157,40.19,78953.76,20.7,-0.08307,6e-05,9.82203]
[1777845764735,40.19,78939.44,20.7,-0.08393,6e-05,9.89623]
[1777845766626,40.19,78927.62,20.7,-0.08464,6e-05,9.95747]
[1777845768885,40.19,78927.88,20.7,-0.08462,6e-05,9.95616]
[1777845768950,40.19,78953.52,20.7,-0.08309,6e-05,9.82381]
[1777845770091,40.19,78975.83,20.7,-0.08178,6e-05,9.70963]
[1777845770455,40.19,78975.83,20.7,-0.08178,6e-05,9.70963]
[1777845771308,40.19,78973.63,20.7,-0.08191,6e-05,9.72089]
[1777845771499,40.19,78973.63,20.7,-0.08191,6e-05,9.72089]
[1777845771641,40.19,78973.63,20.7,-0.08191,6e-05,9.72089]
[1777845771694,40.19,78998.88,20.7,-0.08045,6e-05,9.59254]
[1777845772496,40.19,78998.88,20.7,-0.08045,6e-05,9.59254]
[1777845773036,40.19,79005.35,20.7,-0.08007,6e-05,9.5597]
[1777845773190,40.19,79005.35,20.7,-0.08007,6e-05,9.5597]
[1777845773847,40.19,79005.35,20.7,-0.08007,6e-05,9.5597]
[1777845774918,40.19,79002.49,20.7,-0.08024,6e-05,9.5746]
[1777845775513,40.2,79007.64,20.7,-0.07995,6e-05,9.54887]
[1777845775723,40.2,79007.64,20.7,-0.07995,6e-05,9.54887]
[1777845775828,40.2,79007.64,20.7,-0.07995,6e-05,9.54887]
[1777845775884,40.2,79007.64,20.7,-0.07995,6e-05,9.54887]
[1777845776071,40.2,79001.69,20.7,-0.0803,6e-05,9.57947]
[1777845776378,40.2,79001.69,20.7,-0.0803,6e-05,9.57947]
[1777845776592,40.2,79001.69,20.7,-0.0803,6e-05,9.57947]
[1777845776859,40.2,79001.69,20.7,-0.0803,6e-05,9.57947]
[1777845776946,40.2,79001.69,20.7,-0.0803,6e-05,9.57947]
[1777845777188,40.2,79044.97,20.7,-0.07783,6e-05,9.36093]
[1777845777316,40.2,79044.97,20.7,-0.07783,6e-05,9.36093]
[1777845777467,40.2,79044.97,20.7,-0.07783,6e-05,9.36093]
[1777845777922,40.2,79070.55,20.7,-0.0764,6e-05,9.23287]
[1777845778223,40.2,79070.55,20.7,-0.0764,6e-05,9.23287]
[1777845778607,40.2,79073.82,20.7,-0.07622,6e-05,9.21674]
[1777845780217,40.2,79078.65,20.7,-0.07596,6e-05,9.1929]
[1777845781120,40.2,79078.65,20.7,-0.07596,6e-05,9.1929]
[1777845780309,40.2,79095.21,20.7,-0.07504,5e-05,9.11064]
[1777845781681,40.2,79095.21,20.7,-0.07504,5e-05,9.11064]
[1777845781702,40.2,79095.21,20.7,-0.07504,5e-05,9.11064]
[1777845781813,40.2,79095.21,20.7,-0.07504,5e-05,9.11064]
[1777845781858,40.2,79117.98,20.7,-0.07381,5e-05,8.99867]
[1777845784089,40.2,79125.05,20.7,-0.07344,5e-05,8.96442]
[1777845784604,40.2,79119.96,20.7,-0.07372,5e-05,8.99004]
[1777845784617,40.2,79119.96,20.7,-0.07372,5e-05,8.99004]
[1777845785238,40.2,79122.8,20.7,-0.07357,5e-05,8.97661]
[1777845785338,40.2,79122.8,20.7,-0.07357,5e-05,8.97661]
[1777845785741,40.2,79131.16,20.7,-0.07312,5e-05,8.93574]
[1777845786922,40.2,79149.93,20.7,-0.07212,5e-05,8.84418]
[1777845787392,40.2,79149.93,20.7,-0.07212,5e-05,8.84418]
[1777845788034,40.2,79149.93,20.7,-0.07212,5e-05,8.84418]
[1777845788413,40.2,79155.39,20.7,-0.07184,5e-05,8.81796]
[1777845789113,40.2,79140.55,20.7,-0.07263,5e-05,8.89083]
[1777845790413,40.21,79129.54,20.7,-0.07322,5e-05,8.94508]
[1777845791007,40.21,79129.54,20.7,-0.07322,5e-05,8.94508]
[1777845792178,40.21,79125.62,20.7,-0.07344,5e-05,8.96455]
[1777845792088,40.21,79139.46,20.7,-0.0727,5e-05,8.89689]
[1777845792247,40.21,79139.46,20.7,-0.0727,5e-05,8.89689]
[1777845793049,40.21,79139.46,20.7,-0.0727,5e-05,8.89689]
[1777845793125,40.21,79137.7,20.7,-0.07279,5e-05,8.90581]
[1777845794679,40.21,79129.55,20.7,-0.07324,5e-05,8.94642]
[1777845795069,40.21,79125.91,20.7,-0.07344,5e-05,8.96489]
[1777845796084,40.21,79138.51,20.7,-0.07277,5e-05,8.90329]
[1777845796529,40.21,79138.51,20.7,-0.07277,5e-05,8.90329]
[1777845796552,40.21,79138.51,20.7,-0.07277,5e-05,8.90329]
[1777845796588,40.21,79138.51,20.7,-0.07277,5e-05,8.90329]
[1777845796675,40.21,79138.51,20.7,-0.07277,5e-05,8.90329]
[1777845796874,40.21,79140.19,20.7,-0.07268,5e-05,8.89536]
[1777845797230,40.21,79140.19,20.7,-0.07268,5e-05,8.89536]
[1777845797468,40.21,79128.04,20.7,-0.07333,5e-05,8.9549]
[1777845798600,40.21,79128.04,20.7,-0.07333,5e-05,8.9549]
[1777845798687,40.21,79128.04,20.7,-0.07333,5e-05,8.9549]
[1777845805080,40.34,79125.27,20.7,-0.0741,5e-05,9.02652]
[1777845809479,40.36,79109.04,20.7,-0.07511,5e-05,9.11813]
[1777845811244,40.37,79089.17,20.7,-0.07622,6e-05,9.21855]
[1777845813591,40.37,79066.77,20.7,-0.07745,6e-05,9.32764]
[1777845818626,40.38,79063.59,20.7,-0.07765,6e-05,9.34536]
[1777845823879,40.38,79059.37,20.7,-0.0779,6e-05,9.36777]
[1777845824145,40.38,79059.37,20.7,-0.0779,6e-05,9.36777]
[1777845824937,40.38,79041.76,20.7,-0.0789,6e-05,9.4567]
[1777845826345,40.38,79032.76,20.7,-0.07942,6e-05,9.50216]
[1777845826681,40.38,79032.37,20.7,-0.07944,6e-05,9.50458]
[1777845827840,40.38,79032.37,20.7,-0.07944,6e-05,9.50458]
[1777845827924,40.38,79032.37,20.7,-0.07944,6e-05,9.50458]
[1777845827938,40.38,79032.37,20.7,-0.07944,6e-05,9.50458]
[1777845828750,40.38,79028.52,20.7,-0.07967,6e-05,9.52444]
[1777845828851,40.38,79027.58,20.7,-0.07973,6e-05,9.5296]
[1777845830680,40.38,79032.54,20.7,-0.07944,6e-05,9.50465]
[1777845831954,40.38,79052.04,20.7,-0.07834,6e-05,9.40685]
[1777845837762,40.39,79046.92,20.7,-0.07865,6e-05,9.43399]
[1777845840557,40.39,79040.3,20.7,-0.07902,6e-05,9.46767]
[1777845843878,40.39,79027.91,20.7,-0.07974,6e-05,9.53056]
[1777845847108,40.39,79021.61,20.7,-0.0801,6e-05,9.56258]
[1777845847223,40.39,79019.26,20.7,-0.08023,6e-05,9.57447]
[1777845847325,40.39,79019.26,20.7,-0.08023,6e-05,9.57447]
[1777845847962,40.39,79019.26,20.7,-0.08023,6e-05,9.57447]
[1777845849600,40.39,79007.02,20.7,-0.08095,6e-05,9.63707]
[1777845850020,40.39,79007.02,20.7,-0.08095,6e-05,9.63707]
[1777845850146,40.39,79005.58,20.7,-0.08103,6e-05,9.64462]
[1777845851939,40.39,79014.36,20.7,-0.08052,6e-05,9.59999]
[1777845853877,40.39,79007.93,20.7,-0.08089,6e-05,9.63243]
[1777845854131,40.39,79007.93,20.7,-0.08089,6e-05,9.63243]
[1777845854186,40.39,79006.27,20.7,-0.08099,6e-05,9.64073]
[1777845858300,40.39,79007.47,20.7,-0.08093,6e-05,9.63553]
[1777845859566,40.39,79005.21,20.7,-0.08106,6e-05,9.64723]
[1777845860098,40.39,79005.21,20.7,-0.08106,6e-05,9.64723]
[1777845860150,40.39,79005.71,20.7,-0.08103,6e-05,9.64491]
[1777845861813,40.39,79014.66,20.7,-0.08052,6e-05,9.5994]
[1777845861831,40.39,79014.66,20.7,-0.08052,6e-05,9.5994]
[1777845861963,40.39,79014.21,20.7,-0.08054,6e-05,9.60161]
[1777845863300,40.39,79012.53,20.7,-0.08064,6e-05,9.61039]
[1777845864113,40.39,79012.53,20.7,-0.08064,6e-05,9.61039]
[1777845864461,40.39,79012.25,20.7,-0.08066,6e-05,9.61171]
[1777845864695,40.39,79012.25,20.7,-0.08066,6e-05,9.61171]
[1777845864984,40.39,79016.42,20.7,-0.08042,6e-05,9.59086]
[1777845865313,40.39,79016.42,20.7,-0.08042,6e-05,9.59086]
[1777845865991,40.39,79029.65,20.7,-0.07966,6e-05,9.52396]
[1777845866603,40.39,79029.65,20.7,-0.07966,6e-05,9.52396]
[1777845867343,40.39,79030.85,20.7,-0.07959,6e-05,9.51794]
[1777845873039,40.39,79032.08,20.7,-0.0795,6e-05,9.50803]
[1777845877288,40.39,79048.76,20.7,-0.07855,6e-05,9.42455]
[1777845880538,40.4,79053.47,20.7,-0.07829,6e-05,9.40151]
[1777845880931,40.4,79053.47,20.7,-0.07829,6e-05,9.40151]
[1777845883230,40.4,79056.79,20.7,-0.07811,6e-05,9.3853]
[1777845885124,40.4,79070.15,20.7,-0.07737,6e-05,9.31935]
[1777845890159,40.4,79072.26,20.7,-0.07727,6e-05,9.3106]
[1777845895194,40.41,79082.07,20.7,-0.07675,6e-05,9.26371]
[1777845897343,40.41,79087.74,20.7,-0.07645,6e-05,9.23639]
[1777845898214,40.41,79099.15,20.7,-0.07582,5e-05,9.17991]
[1777845900578,40.41,79103.12,20.7,-0.0756,5e-05,9.16062]
[1777845901580,40.41,79102.34,20.7,-0.07565,5e-05,9.16467]
[1777845902243,40.41,79100.56,20.7,-0.07575,5e-05,9.17365]
[1777845904258,40.41,79088.35,20.7,-0.07643,6e-05,9.23517]
[1777845909293,40.42,79088.31,20.7,-0.07646,6e-05,9.23767]
[1777845914328,40.42,79082.19,20.7,-0.07682,6e-05,9.27031]
[1777845919363,40.43,79072.27,20.7,-0.07739,6e-05,9.3215]
[1777845923215,40.43,79072.77,20.7,-0.07738,6e-05,9.32005]
[1777845923807,40.43,79076.1,20.7,-0.0772,6e-05,9.30385]
[1777845924309,40.43,79076.1,20.7,-0.0772,6e-05,9.30385]
[1777845924286,40.43,79056.39,20.7,-0.0783,6e-05,9.40249]
[1777845925265,40.43,79040.01,20.7,-0.07923,6e-05,9.48479]
[1777845926521,40.43,79032.97,20.7,-0.07963,6e-05,9.52028]
[1777845926877,40.43,79032.97,20.7,-0.07963,6e-05,9.52028]
[1777845927218,40.43,79027.21,20.7,-0.07996,6e-05,9.54932]
[1777845927935,40.43,79027.21,20.7,-0.07996,6e-05,9.54932]
[1777845928083,40.43,79037.64,20.7,-0.07936,6e-05,9.49645]
[1777845930557,40.43,79030.24,20.7,-0.07978,6e-05,9.53378]
[1777845935930,40.43,79018.03,20.7,-0.08045,6e-05,9.59125]
[1777845935971,40.43,79018.03,20.7,-0.08045,6e-05,9.59125]
[1777845936137,40.43,79021.51,20.7,-0.08025,6e-05,9.57355]
[1777845936917,40.43,79021.51,20.7,-0.08025,6e-05,9.57355]
[1777845937015,40.43,79020.58,20.7,-0.08031,6e-05,9.57856]
[1777845938327,40.43,79020.58,20.7,-0.08031,6e-05,9.57856]
[1777845939228,40.43,79011.69,20.7,-0.08082,6e-05,9.62374]
[1777845942090,40.43,79011.62,20.7,-0.08083,6e-05,9.62434]
[1777845942289,40.43,79016.18,20.7,-0.08057,6e-05,9.60174]
[1777845947576,40.43,79023.25,20.7,-0.08016,6e-05,9.56572]
[1777845952611,40.43,79018.81,20.7,-0.08042,6e-05,9.58806]
[1777845954149,40.43,79018.81,20.7,-0.08042,6e-05,9.58806]
[1777845955694,40.43,79030.9,20.7,-0.07972,6e-05,9.52691]
[1777845958339,40.43,79035.55,20.7,-0.07946,6e-05,9.50361]
[1777845959778,40.43,79033.87,20.7,-0.07955,6e-05,9.51214]
[1777845965454,40.43,79040.54,20.7,-0.07918,6e-05,9.47896]
[1777845967374,40.43,79055.44,20.7,-0.07834,6e-05,9.40457]
[1777845975874,40.44,79051.12,20.7,-0.0786,6e-05,9.42793]
[1777845982064,40.44,79036.07,20.7,-0.07947,6e-05,9.50432]
[1777845982281,40.44,79036.07,20.7,-0.07947,6e-05,9.50432]
[1777845986108,40.44,79015.66,20.7,-0.08063,6e-05,9.60736]
[1777845986821,40.44,79015.17,20.7,-0.08066,6e-05,9.60975]
[1777845987211,40.44,79015.17,20.7,-0.08066,6e-05,9.60975]
[1777845987215,40.44,79011.09,20.7,-0.0809,6e-05,9.63032]
[1777845987415,40.44,79011.09,20.7,-0.0809,6e-05,9.63032]
[1777845987860,40.44,79003.13,20.7,-0.08136,6e-05,9.67118]
[1777845990246,40.44,79000.33,20.7,-0.08153,6e-05,9.68582]
[1777845990257,40.44,79000.33,20.7,-0.08153,6e-05,9.68582]
[1777845990345,40.44,79000.33,20.7,-0.08153,6e-05,9.68622]
[1777845994975,40.44,78999.68,20.7,-0.08155,6e-05,9.68606]
[1777845995827,40.44,78998.42,20.7,-0.08162,6e-05,9.6926]
[1777845996403,40.44,78994.32,20.7,-0.08186,6e-05,9.71357]
[1777845996408,40.44,78994.32,20.7,-0.08186,6e-05,9.71357]
[1777845996923,40.44,78987.96,20.7,-0.08223,6e-05,9.74604]
[1777846001958,40.44,78988.9,20.7,-0.08218,6e-05,9.74142]
[1777846002981,40.44,78988.9,20.7,-0.08218,6e-05,9.74142]
[1777846004416,40.44,78979.61,20.7,-0.08273,6e-05,9.7889]
[1777846004703,40.44,78979.61,20.7,-0.08273,6e-05,9.7889]
[1777846004724,40.44,78979.61,20.7,-0.08273,6e-05,9.7889]
[1777846004758,40.44,78979.61,20.7,-0.08273,6e-05,9.7889]
[1777846010014,40.44,78974.96,20.7,-0.083,6e-05,9.81277]
[1777846015049,40.44,78984.24,20.7,-0.08246,6e-05,9.76531]
[1777846017875,40.44,78988.52,20.7,-0.08221,6e-05,9.74358]
[1777846019398,40.44,78990.88,20.7,-0.08207,6e-05,9.73164]
[1777846019451,40.44,78991.02,20.7,-0.08206,6e-05,9.73102]
[1777846020269,40.44,78991.02,20.7,-0.08206,6e-05,9.73102]
[1777846020704,40.44,78991.09,20.7,-0.08206,6e-05,9.73076]
[1777846026126,40.45,78988.53,20.7,-0.08222,6e-05,9.74446]
[1777846027592,40.45,78988.43,20.7,-0.08222,6e-05,9.74505]
[1777846028906,40.45,78986.21,20.7,-0.08235,6e-05,9.75643]
[1777846029992,40.45,78985.17,20.7,-0.08242,6e-05,9.76179]
[1777846030154,40.45,78981.33,20.7,-0.08264,6e-05,9.78143]
[1777846033175,40.45,78969.22,20.7,-0.08337,6e-05,9.84434]
[1777846038210,40.45,78967.22,20.7,-0.0835,6e-05,9.85593]
[1777846039217,40.45,78954.94,20.7,-0.08423,6e-05,9.91917]
[1777846044252,40.45,78947.46,20.7,-0.08468,6e-05,9.95825]
[1777846049286,40.46,78949.63,20.7,-0.08456,6e-05,9.94764]
[1777846054322,40.46,78946.89,20.7,-0.0847,6e-05,9.95798]
[1777846059366,40.46,78951.81,20.7,-0.08441,6e-05,9.93311]
[1777846059824,40.46,78951.81,20.7,-0.08441,6e-05,9.93311]
[1777846059941,40.46,78951.81,20.7,-0.08441,6e-05,9.93311]
[1777846060390,40.46,78951.81,20.7,-0.08441,6e-05,9.93311]
[1777846060420,40.46,78951.81,20.7,-0.08441,6e-05,9.93311]
[1777846060473,40.46,78935.64,20.7,-0.08538,6e-05,10.01644]
[1777846061292,40.46,78935.64,20.7,-0.08538,6e-05,10.01644]
[1777846062684,40.46,78928.83,20.7,-0.08579,6e-05,10.05215]
[1777846063494,40.46,78928.91,20.7,-0.08579,6e-05,10.05199]
[1777846064579,40.46,78928.86,20.7,-0.0858,6e-05,10.05249]
[1777846064618,40.46,78928.86,20.7,-0.0858,6e-05,10.05249]
[1777846070155,40.46,78925.93,20.7,-0.08599,6e-05,10.06879]
[1777846075479,40.46,78927.5,20.7,-0.08591,6e-05,10.06202]
[1777846079103,40.47,78927.36,20.7,-0.08592,6e-05,10.06319]
[1777846081131,40.47,78928.19,20.7,-0.08588,6e-05,10.05936]
[1777846081150,40.47,78928.19,20.7,-0.08588,6e-05,10.05936]
[1777846081209,40.47,78928.03,20.7,-0.08589,6e-05,10.06065]
[1777846082560,40.47,78928.03,20.7,-0.08589,6e-05,10.06065]
[1777846082710,40.47,78928.03,20.7,-0.08589,6e-05,10.06065]
[1777846083169,40.47,78935.96,20.7,-0.08541,6e-05,10.0197]
[1777846083184,40.47,78935.96,20.7,-0.08541,6e-05,10.0197]
[1777846083724,40.47,78946.44,20.7,-0.08479,6e-05,9.96604]
[1777846087547,40.47,78934.34,20.7,-0.08551,6e-05,10.02819]
[1777846089887,40.47,78935.87,20.7,-0.08542,6e-05,10.02017]
[1777846089940,40.47,78934.99,20.7,-0.08547,6e-05,10.0246]
[1777846091325,40.47,78934.99,20.7,-0.08547,6e-05,10.0246]
[1777846091426,40.47,78935.16,20.7,-0.08546,6e-05,10.024]
[1777846091979,40.47,78935.16,20.7,-0.08546,6e-05,10.024]
[1777846092080,40.47,78934.56,20.7,-0.0855,6e-05,10.02703]
[1777846097651,40.47,78939.8,20.7,-0.0852,6e-05,10.00142]
[1777846102686,40.47,78940.31,20.7,-0.08519,6e-05,10.00036]
[1777846108136,40.48,78940.86,20.7,-0.08517,6e-05,9.99875]
[1777846113763,40.48,78938.9,20.7,-0.08528,6e-05,10.00681]
[1777846116191,40.48,78939.21,20.7,-0.08526,6e-05,10.0055]
[1777846121824,40.49,78939.05,20.7,-0.0853,6e-05,10.00832]
[1777846126858,40.49,78939.82,20.7,-0.08527,6e-05,10.00575]
[1777846131895,40.49,78938.45,20.7,-0.08536,6e-05,10.0142]
[1777846132552,40.49,78938.45,20.7,-0.08536,6e-05,10.0142]
[1777846138944,40.5,78935.9,20.7,-0.08554,6e-05,10.02911]
[1777846139585,40.5,78935.9,20.7,-0.08554,6e-05,10.02911]
[1777846141344,40.5,78942.71,20.7,-0.08513,6e-05,9.99426]
[1777846142296,40.5,78948.23,20.7,-0.08481,6e-05,9.96639]
[1777846142918,40.5,78946.62,20.7,-0.08491,6e-05,9.97501]
[1777846143538,40.5,78946.62,20.7,-0.08491,6e-05,9.97501]
[1777846143019,40.5,78947.11,20.7,-0.08488,6e-05,9.97281]
[1777846143979,40.5,78945.81,20.7,-0.08496,6e-05,9.97949]
[1777846144641,40.5,78945.81,20.7,-0.08496,6e-05,9.97949]
[1777846149022,40.5,78948.3,20.7,-0.08483,6e-05,9.96796]
[1777846150023,40.5,78948.3,20.7,-0.08483,6e-05,9.96862]
[1777846150072,40.51,78950.66,20.7,-0.0847,6e-05,9.95681]
[1777846150618,40.51,78950.66,20.7,-0.0847,6e-05,9.95681]
[1777846155853,40.51,78956.13,20.7,-0.08437,6e-05,9.92895]
[1777846162106,40.51,78962.11,20.7,-0.08402,6e-05,9.89876]
[1777846167143,40.51,78953.25,20.7,-0.08455,6e-05,9.94466]
[1777846171660,40.51,78952.44,20.7,-0.08457,6e-05,9.94483]
[1777846177213,40.51,78951.71,20.7,-0.08462,6e-05,9.94871]
[1777846182248,40.51,78951.73,20.7,-0.08462,6e-05,9.94872]
[1777846187282,40.51,78951.77,20.7,-0.08462,6e-05,9.94867]
[1777846192318,40.51,78951.41,20.7,-0.08464,6e-05,9.95065]
[1777846197353,40.51,78952.96,20.7,-0.08455,6e-05,9.94283]
[1777846201514,40.51,78953.22,20.7,-0.08454,6e-05,9.94164]
[1777846204418,40.51,78967.64,20.7,-0.08368,6e-05,9.8681]
[1777846209452,40.51,78965.79,20.7,-0.0838,6e-05,9.87835]
[1777846214488,40.51,78966.43,20.7,-0.08377,6e-05,9.87589]
[1777846218524,40.52,78981.23,20.7,-0.08291,6e-05,9.80104]
[1777846223552,40.52,78991.77,20.7,-0.08231,6e-05,9.74917]
[1777846228589,40.52,78998.51,20.7,-0.08194,6e-05,9.7169]
[1777846231610,40.53,78981.41,20.7,-0.08293,6e-05,9.80109]
[1777846236646,40.53,78986.98,20.7,-0.08262,6e-05,9.77435]
[1777846241681,40.53,78988.83,20.7,-0.08253,6e-05,9.76667]
[1777846246716,40.54,78998.02,20.7,-0.08201,6e-05,9.72191]
[1777846251752,40.54,79002.93,20.7,-0.08175,6e-05,9.69919]
[1777846256787,40.55,79001.76,20.7,-0.08185,6e-05,9.70743]
[1777846261822,40.55,79000.62,20.7,-0.08194,6e-05,9.71547]
[1777846266857,40.56,79000.52,20.7,-0.08197,6e-05,9.71819]
[1777846270689,40.56,79000.52,20.7,-0.08197,6e-05,9.71819]
[1777846270752,40.56,79004.21,20.7,-0.08177,6e-05,9.70079]
[1777846271540,40.56,79004.21,20.7,-0.08177,6e-05,9.70079]
[1777846271604,40.56,79020.06,20.7,-0.08086,6e-05,9.62128]
[1777846272550,40.56,79032.66,20.7,-0.08014,6e-05,9.55807]
[1777846272779,40.56,79032.66,20.7,-0.08014,6e-05,9.55807]
[1777846273349,40.56,79032.66,20.7,-0.08014,6e-05,9.55807]
[1777846274870,40.56,79038.76,20.7,-0.0798,6e-05,9.52774]
[1777846275319,40.56,79038.76,20.7,-0.0798,6e-05,9.52774]
[1777846275530,40.57,79038.49,20.7,-0.07982,6e-05,9.52977]
[1777846277077,40.57,79053.18,20.7,-0.07899,6e-05,9.45616]
[1777846281476,40.57,79045.49,20.7,-0.07942,6e-05,9.49487]
[1777846281666,40.57,79045.49,20.7,-0.07942,6e-05,9.49487]
[1777846281576,40.57,79046.6,20.7,-0.07936,6e-05,9.48937]
[1777846283094,40.57,79045.07,20.7,-0.07945,6e-05,9.49704]
[1777846283168,40.57,79047.36,20.7,-0.07933,6e-05,9.48635]
[1777846284362,40.57,79047.36,20.7,-0.07933,6e-05,9.48635]
[1777846284459,40.57,79050.26,20.7,-0.07917,6e-05,9.47244]
[1777846285170,40.57,79050.26,20.7,-0.07917,6e-05,9.47244]
[1777846285288,40.57,79050.26,20.7,-0.07917,6e-05,9.47244]
[1777846285397,40.57,79050.26,20.7,-0.07917,6e-05,9.47244]
[1777846285402,40.57,79050.26,20.7,-0.07917,6e-05,9.47244]
[1777846285497,40.57,79053.16,20.7,-0.07901,6e-05,9.45818]
[1777846285989,40.57,79053.16,20.7,-0.07901,6e-05,9.45818]
[1777846286660,40.57,79053.16,20.7,-0.07901,6e-05,9.45818]
[1777846287010,40.57,79071.44,20.7,-0.07798,6e-05,9.36699]
[1777846291667,40.57,79068.0,20.7,-0.07818,6e-05,9.38472]
[1777846293052,40.57,79080.94,20.7,-0.07743,6e-05,9.31688]
[1777846296151,40.57,79074.41,20.7,-0.0778,6e-05,9.34988]
[1777846297621,40.57,79065.6,20.7,-0.0783,6e-05,9.39405]
[1777846297710,40.58,79066.52,20.7,-0.07825,6e-05,9.38983]
[1777846299663,40.58,79069.59,20.7,-0.07808,6e-05,9.37453]
[1777846300101,40.58,79070.32,20.7,-0.07805,6e-05,9.37194]
[1777846301131,40.58,79070.32,20.7,-0.07805,6e-05,9.37194]
[1777846301277,40.58,79070.32,20.7,-0.07805,6e-05,9.37194]
[1777846301413,40.58,79070.32,20.7,-0.07805,6e-05,9.37194]
[1777846301425,40.58,79072.16,20.7,-0.07797,6e-05,9.3646]
[1777846302183,40.58,79072.16,20.7,-0.07797,6e-05,9.3646]
[1777846303552,40.58,79077.69,20.7,-0.07767,6e-05,9.33764]
[1777846303610,40.58,79082.81,20.7,-0.07739,6e-05,9.3128]
[1777846306637,40.58,79079.25,20.7,-0.07759,6e-05,9.33075]
[1777846307948,40.59,79085.2,20.7,-0.07726,6e-05,9.3017]
[1777846308580,40.59,79085.2,20.7,-0.07726,6e-05,9.3017]
[1777846314200,40.59,79106.46,20.7,-0.07612,5e-05,9.1991]
[1777846315519,40.59,79106.46,20.7,-0.07612,5e-05,9.1991]
[1777846315572,40.59,79106.46,20.7,-0.07612,5e-05,9.1991]
[1777846316518,40.59,79106.28,20.7,-0.07614,5e-05,9.20084]
[1777846322263,40.6,79110.03,20.7,-0.07596,5e-05,9.18524]
[1777846326632,40.6,79110.26,20.7,-0.07596,5e-05,9.18542]
[1777846326714,40.6,79110.26,20.7,-0.07596,5e-05,9.18542]
[1777846326687,40.6,79122.49,20.7,-0.0753,5e-05,9.1257]
[1777846328725,40.6,79144.66,20.7,-0.07411,5e-05,9.01753]
[1777846330526,40.61,79145.21,20.7,-0.07408,5e-05,9.01517]
[1777846330858,40.61,79154.84,20.7,-0.07357,5e-05,8.96857]
[1777846332839,40.61,79161.11,20.7,-0.07324,5e-05,8.93893]
[1777846332869,40.61,79161.11,20.7,-0.07324,5e-05,8.93893]
[1777846332905,40.61,79161.11,20.7,-0.07324,5e-05,8.93893]
[1777846333342,40.61,79168.61,20.7,-0.07285,5e-05,8.90262]
[1777846333844,40.61,79168.61,20.7,-0.07285,5e-05,8.90262]
[1777846333882,40.61,79168.61,20.7,-0.07285,5e-05,8.90262]
[1777846334603,40.61,79168.61,20.7,-0.07285,5e-05,8.90262]
[1777846334659,40.61,79162.39,20.7,-0.07318,5e-05,8.9333]
[1777846334917,40.61,79162.39,20.7,-0.07318,5e-05,8.9333]
[1777846335356,40.61,79162.61,20.7,-0.07317,5e-05,8.93231]
[1777846337395,40.61,79161.25,20.7,-0.07324,5e-05,8.939]
[1777846337536,40.61,79161.25,20.7,-0.07324,5e-05,8.939]
[1777846337562,40.61,79161.62,20.7,-0.07322,5e-05,8.93728]
[1777846338462,40.61,79161.62,20.7,-0.07322,5e-05,8.93728]
[1777846340058,40.61,79152.19,20.7,-0.07374,5e-05,8.98401]
[1777846340162,40.61,79152.19,20.7,-0.07374,5e-05,8.98401]
[1777846340778,40.61,79141.14,20.7,-0.07433,5e-05,9.0383]
[1777846342521,40.61,79135.22,20.7,-0.07466,5e-05,9.06754]
[1777846342974,40.61,79132.59,20.7,-0.0748,5e-05,9.08066]
[1777846343592,40.61,79132.59,20.7,-0.0748,5e-05,9.08066]
[1777846343835,40.61,79129.74,20.7,-0.07496,5e-05,9.09485]
[1777846344486,40.61,79129.74,20.7,-0.07496,5e-05,9.09485]
[1777846346406,40.61,79135.39,20.7,-0.07466,5e-05,9.06761]
[1777846346941,40.62,79132.92,20.7,-0.07479,5e-05,9.07996]
[1777846347549,40.62,79132.92,20.7,-0.07479,5e-05,9.07996]
[1777846347639,40.62,79132.92,20.7,-0.07479,5e-05,9.07996]
[1777846348732,40.62,79128.78,20.7,-0.07502,5e-05,9.10048]
[1777846349709,40.62,79119.55,20.7,-0.07552,5e-05,9.146]
[1777846350049,40.62,79116.54,20.7,-0.07569,5e-05,9.16094]
[1777846350278,40.62,79116.54,20.7,-0.07569,5e-05,9.16094]
[1777846355576,40.62,79112.12,20.7,-0.07591,5e-05,9.17923]
[1777846357098,40.62,79111.98,20.7,-0.07592,5e-05,9.18011]
[1777846360474,40.62,79100.25,20.7,-0.07657,6e-05,9.23824]
[1777846367583,40.62,79097.1,20.7,-0.07674,6e-05,9.25392]
[1777846372618,40.62,79100.28,20.7,-0.07657,6e-05,9.23829]
[1777846377653,40.62,79102.1,20.7,-0.07647,6e-05,9.22947]
[1777846378396,40.62,79102.1,20.7,-0.07647,6e-05,9.22947]
[1777846378665,40.62,79102.1,20.7,-0.07647,6e-05,9.22947]
[1777846379192,40.62,79102.18,20.7,-0.07646,6e-05,9.22913]
[1777846381770,40.62,79118.13,20.7,-0.07559,5e-05,9.15072]
[1777846383640,40.62,79128.2,20.7,-0.07505,5e-05,9.10168]
[1777846384154,40.62,79133.25,20.7,-0.07478,5e-05,9.07719]
[1777846388492,40.62,79143.59,20.7,-0.07423,5e-05,9.02793]
[1777846389608,40.63,79144.21,20.7,-0.0742,5e-05,9.02526]
[1777846389739,40.63,79148.89,20.7,-0.07396,5e-05,9.0028]
[1777846394774,40.63,79147.43,20.7,-0.07404,5e-05,9.01002]
[1777846397796,40.63,79160.72,20.7,-0.07333,5e-05,8.94541]
[1777846398805,40.63,79160.72,20.7,-0.07333,5e-05,8.94541]
[1777846399691,40.63,79161.85,20.7,-0.07327,5e-05,8.94004]
[1777846399809,40.63,79160.4,20.7,-0.07335,5e-05,8.94758]
[1777846399952,40.63,79160.4,20.7,-0.07335,5e-05,8.94758]
[1777846400816,40.63,79159.65,20.7,-0.07339,5e-05,8.95133]
[1777846406693,40.63,79158.35,20.7,-0.07346,5e-05,8.95805]
[1777846411058,40.63,79157.0,20.7,-0.07354,5e-05,8.96509]
[1777846411577,40.63,79157.0,20.7,-0.07354,5e-05,8.96509]
[1777846411754,40.63,79157.0,20.7,-0.07354,5e-05,8.96509]
[1777846411899,40.63,79177.06,20.7,-0.07245,5e-05,8.86404]
[1777846413074,40.63,79177.06,20.7,-0.07245,5e-05,8.86404]
[1777846413630,40.63,79196.22,20.7,-0.07145,5e-05,8.77188]
[1777846413970,40.63,79196.22,20.7,-0.07145,5e-05,8.77188]
[1777846414598,40.63,79196.22,20.7,-0.07145,5e-05,8.77188]
[1777846414769,40.63,79196.22,20.7,-0.07145,5e-05,8.77188]
[1777846414810,40.63,79197.74,20.7,-0.07137,5e-05,8.76455]
[1777846415538,40.63,79197.74,20.7,-0.07137,5e-05,8.76455]
[1777846415570,40.63,79197.74,20.7,-0.07137,5e-05,8.76455]
[1777846418441,40.63,79194.25,20.7,-0.07156,5e-05,8.78214]
[1777846422945,40.64,79199.14,20.7,-0.07133,5e-05,8.76096]
[1777846423079,40.64,79199.14,20.7,-0.07133,5e-05,8.76096]
[1777846423168,40.64,79199.14,20.7,-0.07133,5e-05,8.76096]
[1777846423178,40.64,79199.14,20.7,-0.07133,5e-05,8.76096]
[1777846424609,40.64,79208.61,20.7,-0.07084,5e-05,8.71554]
[1777846425475,40.64,79218.06,20.7,-0.07035,5e-05,8.67099]
[1777846425893,40.64,79217.81,20.7,-0.07037,5e-05,8.67255]
[1777846425997,40.64,79227.51,20.7,-0.06987,5e-05,8.62628]
[1777846428484,40.64,79236.27,20.7,-0.06943,5e-05,8.58508]
[1777846430737,40.64,79238.07,20.7,-0.06934,5e-05,8.57707]
[1777846431241,40.64,79237.18,20.7,-0.06939,5e-05,8.58156]
[1777846431270,40.64,79237.18,20.7,-0.06939,5e-05,8.58156]
[1777846431520,40.64,79237.18,20.7,-0.06939,5e-05,8.58156]
[1777846431747,40.64,79234.17,20.7,-0.06955,5e-05,8.59609]
[1777846432269,40.64,79234.17,20.7,-0.06955,5e-05,8.59609]
[1777846432301,40.64,79216.6,20.7,-0.07045,5e-05,8.67984]
[1777846433832,40.64,79216.6,20.7,-0.07045,5e-05,8.67984]
[1777846436358,40.65,79204.29,20.7,-0.0711,5e-05,8.74002]
[1777846437084,40.65,79202.41,20.7,-0.07121,5e-05,8.74976]
[1777846439975,40.65,79193.82,20.7,-0.07166,5e-05,8.79175]
[1777846441013,40.65,79191.88,20.7,-0.07177,5e-05,8.80137]
[1777846441352,40.65,79191.88,20.7,-0.07177,5e-05,8.80137]
[1777846441636,40.65,79191.88,20.7,-0.07177,5e-05,8.80137]
[1777846441721,40.65,79191.88,20.7,-0.07177,5e-05,8.80137]
[1777846441761,40.65,79191.88,20.7,-0.07177,5e-05,8.80137]
[1777846441816,40.65,79208.89,20.7,-0.07088,5e-05,8.72001]
[1777846442515,40.65,79256.36,20.7,-0.06845,5e-05,8.49424]
[1777846443060,40.65,79256.36,20.7,-0.06845,5e-05,8.49424]
[1777846443596,40.65,79256.36,20.7,-0.06845,5e-05,8.49424]
[1777846443739,40.65,79290.92,20.7,-0.06674,5e-05,8.33316]
[1777846444207,40.65,79290.92,20.7,-0.06674,5e-05,8.33316]
[1777846444861,40.65,79290.92,20.7,-0.06674,5e-05,8.33316]
[1777846444711,40.65,79306.44,20.7,-0.06598,5e-05,8.26111]
[1777846445056,40.65,79306.44,20.7,-0.06598,5e-05,8.26111]
[1777846445299,40.65,79306.44,20.7,-0.06598,5e-05,8.26111]
[1777846445403,40.65,79332.3,20.7,-0.06472,5e-05,8.14138]
[1777846445979,40.65,79332.3,20.7,-0.06472,5e-05,8.14138]
[1777846446737,40.65,79332.3,20.7,-0.06472,5e-05,8.14138]
[1777846449224,40.65,79335.73,20.7,-0.06456,5e-05,8.12595]
[1777846449406,40.65,79335.73,20.7,-0.06456,5e-05,8.12595]
[1777846449868,40.65,79335.73,20.7,-0.06456,5e-05,8.12595]
[1777846449896,40.66,79313.26,20.7,-0.06566,5e-05,8.23036]
[1777846450354,40.66,79296.54,20.7,-0.06648,5e-05,8.30813]
[1777846452131,40.66,79298.1,20.7,-0.06641,5e-05,8.30146]
[1777846452180,40.66,79298.1,20.7,-0.06641,5e-05,8.30146]
[1777846452212,40.66,79295.01,20.7,-0.06656,5e-05,8.31587]
[1777846453159,40.66,79295.01,20.7,-0.06656,5e-05,8.31587]
[1777846453891,40.66,79289.55,20.7,-0.06684,5e-05,8.34228]
[1777846454243,40.66,79289.55,20.7,-0.06684,5e-05,8.34228]
[1777846454685,40.66,79289.55,20.7,-0.06684,5e-05,8.34228]
[1777846454825,40.66,79293.34,20.7,-0.06665,5e-05,8.32457]
[1777846455358,40.66,79330.86,20.7,-0.06482,5e-05,8.15024]
[1777846458205,40.66,79327.85,20.7,-0.06496,5e-05,8.16433]
[1777846458285,40.66,79325.35,20.7,-0.06508,5e-05,8.17594]
[1777846460497,40.66,79314.13,20.7,-0.06564,5e-05,8.22839]
[1777846464187,40.66,79304.9,20.7,-0.0661,5e-05,8.27274]
[1777846467689,40.67,79312.31,20.7,-0.06575,5e-05,8.23952]
[1777846474064,40.67,79299.64,20.7,-0.06637,5e-05,8.29737]
[1777846477066,40.67,79300.05,20.7,-0.06636,5e-05,8.29643]
[1777846479118,40.68,79287.95,20.7,-0.06697,5e-05,8.3538]
[1777846482281,40.68,79289.49,20.7,-0.0669,5e-05,8.34727]
[1777846482451,40.68,79289.09,20.7,-0.06692,5e-05,8.34914]
[1777846482981,40.68,79289.09,20.7,-0.06692,5e-05,8.34914]
[1777846483008,40.68,79289.09,20.7,-0.06692,5e-05,8.34914]
[1777846483368,40.68,79289.09,20.7,-0.06692,5e-05,8.34914]
[1777846485637,40.68,79287.43,20.7,-0.06702,5e-05,8.35814]
[1777846486594,40.68,79287.22,20.7,-0.06704,5e-05,8.36033]
[1777846489599,40.69,79283.6,20.7,-0.06723,5e-05,8.37844]
[1777846493529,40.69,79261.41,20.7,-0.06837,5e-05,8.48536]
[1777846496377,40.69,79253.23,20.7,-0.06879,5e-05,8.5248]
[1777846496494,40.69,79253.23,20.7,-0.06879,5e-05,8.5248]
[1777846500440,40.7,79259.24,20.7,-0.0685,5e-05,8.49797]
[1777846500662,40.7,79259.24,20.7,-0.0685,5e-05,8.49797]
[1777846501777,40.7,79262.21,20.7,-0.06835,5e-05,8.48397]
[1777846501845,40.7,79275.92,20.7,-0.06767,5e-05,8.42017]
[1777846502251,40.7,79275.92,20.7,-0.06767,5e-05,8.42017]
[1777846503869,40.7,79275.97,20.7,-0.06767,5e-05,8.41994]
[1777846503937,40.7,79275.97,20.7,-0.06767,5e-05,8.41994]
[1777846504013,40.7,79275.97,20.7,-0.06767,5e-05,8.41994]
[1777846504135,40.7,79284.47,20.7,-0.06726,5e-05,8.38099]
[1777846504438,40.7,79284.47,20.7,-0.06726,5e-05,8.38099]
[1777846504605,40.7,79284.47,20.7,-0.06726,5e-05,8.38099]
[1777846504658,40.7,79284.47,20.7,-0.06726,5e-05,8.38099]
[1777846505015,40.7,79284.47,20.7,-0.06726,5e-05,8.38099]
[1777846504996,40.7,79305.85,20.7,-0.0662,5e-05,8.28124]
[1777846505638,40.7,79323.69,20.7,-0.06533,5e-05,8.19852]
[1777846508410,40.7,79318.45,20.7,-0.06559,5e-05,8.22284]
[1777846508447,40.7,79318.45,20.7,-0.06559,5e-05,8.22284]
[1777846509658,40.7,79313.12,20.7,-0.06585,5e-05,8.24755]
[1777846509769,40.7,79309.95,20.7,-0.066,5e-05,8.26208]
[1777846510410,40.7,79309.95,20.7,-0.066,5e-05,8.26208]
[1777846513169,40.7,79302.26,20.7,-0.06639,5e-05,8.29876]
[1777846514328,40.7,79307.85,20.7,-0.06611,5e-05,8.27303]
[1777846514819,40.7,79307.85,20.7,-0.06611,5e-05,8.27303]
[1777846515881,40.7,79314.79,20.7,-0.06578,5e-05,8.24114]
[1777846516775,40.7,79312.29,20.7,-0.0659,5e-05,8.25311]
[1777846517390,40.71,79303.65,20.7,-0.06633,5e-05,8.29363]
[1777846520594,40.71,79304.79,20.7,-0.06629,5e-05,8.28924]
[1777846522329,40.71,79306.93,20.7,-0.06619,5e-05,8.27991]
[1777846523226,40.71,79310.46,20.7,-0.06602,5e-05,8.26385]
[1777846523300,40.71,79310.46,20.7,-0.06602,5e-05,8.26385]
[1777846523942,40.71,79310.46,20.7,-0.06602,5e-05,8.26385]
[1777846524030,40.71,79340.13,20.7,-0.06458,5e-05,8.12709]
[1777846524150,40.71,79340.13,20.7,-0.06458,5e-05,8.12709]
[1777846526105,40.74,79343.63,20.7,-0.06453,5e-05,8.1227]
[1777846528661,40.76,79344.78,20.7,-0.0646,5e-05,8.12895]
[1777846529625,40.77,79339.19,20.7,-0.06492,5e-05,8.16026]
[1777846534908,40.84,79334.36,20.7,-0.06542,5e-05,8.20721]
[1777846539943,40.88,79330.51,20.7,-0.06581,5e-05,8.24494]
[1777846543974,40.92,79347.86,20.7,-0.06512,5e-05,8.1794]
[1777846544980,40.92,79365.23,20.7,-0.06433,5e-05,8.10416]
[1777846545655,40.92,79365.23,20.7,-0.06433,5e-05,8.10416]
[1777846546055,40.92,79365.23,20.7,-0.06433,5e-05,8.10416]
[1777846545987,40.93,79380.06,20.7,-0.06363,5e-05,8.03715]
[1777846546859,40.93,79380.06,20.7,-0.06363,5e-05,8.03715]
[1777846547139,40.94,79388.99,20.7,-0.06328,5e-05,8.00328]
[1777846549128,40.94,79374.56,20.7,-0.06398,5e-05,8.07029]
[1777846551301,40.95,79369.94,20.7,-0.06421,5e-05,8.09256]
[1777846551999,40.95,79369.94,20.7,-0.06421,5e-05,8.09256]
[1777846552044,40.95,79382.12,20.7,-0.06364,5e-05,8.0377]
[1777846554050,40.96,79387.07,20.7,-0.06347,5e-05,8.02194]
[1777846554070,40.96,79391.2,20.7,-0.06328,5e-05,8.00392]
[1777846554582,40.96,79391.2,20.7,-0.06328,5e-05,8.00392]
[1777846555078,40.97,79391.34,20.7,-0.06328,5e-05,8.00356]
[1777846555726,40.97,79391.34,20.7,-0.06328,5e-05,8.00356]
[1777846557784,40.97,79377.53,20.7,-0.06395,5e-05,8.06774]
[1777846558602,40.97,79368.71,20.7,-0.06437,5e-05,8.10859]
[1777846560875,40.97,79378.49,20.7,-0.06392,5e-05,8.06521]
[1777846563889,40.98,79383.68,20.7,-0.0637,5e-05,8.04374]
[1777846565294,40.98,79387.62,20.7,-0.06352,5e-05,8.02655]
[1777846565367,40.98,79387.62,20.7,-0.06352,5e-05,8.02655]
[1777846565430,40.98,79387.62,20.7,-0.06352,5e-05,8.02655]
[1777846565483,40.98,79387.62,20.7,-0.06352,5e-05,8.02655]
[1777846565821,40.98,79387.62,20.7,-0.06352,5e-05,8.02655]
[1777846565854,40.98,79394.4,20.7,-0.06321,5e-05,7.99733]
[1777846566319,40.98,79394.4,20.7,-0.06321,5e-05,7.99733]
[1777846566372,40.98,79394.4,20.7,-0.06321,5e-05,7.99733]
[1777846566896,40.98,79394.4,20.7,-0.06321,5e-05,7.99733]
[1777846566983,40.98,79407.97,20.7,-0.06258,5e-05,7.93646]
[1777846567399,40.98,79407.97,20.7,-0.06258,5e-05,7.93646]
[1777846567650,40.98,79407.97,20.7,-0.06258,5e-05,7.93646]
[1777846568424,40.98,79415.43,20.7,-0.06224,5e-05,7.90334]
[1777846568427,40.98,79416.8,20.7,-0.06218,5e-05,7.89719]
[1777846569366,40.98,79416.8,20.7,-0.06218,5e-05,7.89719]
[1777846569373,40.98,79416.8,20.7,-0.06218,5e-05,7.89719]
[1777846569532,40.98,79416.8,20.7,-0.06218,5e-05,7.89719]
[1777846570603,41.01,79414.97,20.7,-0.06236,5e-05,7.91507]
[1777846571043,41.01,79414.97,20.7,-0.06236,5e-05,7.91507]
[1777846572335,41.01,79407.13,20.7,-0.06273,5e-05,7.95121]
[1777846572984,41.01,79407.13,20.7,-0.06273,5e-05,7.95121]
[1777846573695,41.01,79400.76,20.7,-0.06305,5e-05,7.98162]
[1777846573732,41.01,79386.47,20.7,-0.06373,5e-05,8.04703]
[1777846576023,41.01,79379.55,20.7,-0.06406,5e-05,8.07848]
[1777846576707,41.02,79369.52,20.7,-0.06454,5e-05,8.1254]
[1777846578949,41.02,79361.26,20.7,-0.06495,5e-05,8.16418]
[1777846579721,41.02,79357.19,20.7,-0.06515,5e-05,8.18329]
[1777846581226,41.02,79348.34,20.7,-0.06559,5e-05,8.22475]
[1777846581630,41.02,79325.48,20.7,-0.0667,5e-05,8.3304]
[1777846582642,41.02,79325.48,20.7,-0.0667,5e-05,8.3304]
[1777846582712,41.02,79304.3,20.7,-0.06774,5e-05,8.42881]
[1777846583903,41.02,79282.7,20.7,-0.06883,5e-05,8.53005]
[1777846584290,41.02,79282.7,20.7,-0.06883,5e-05,8.53005]
[1777846584374,41.02,79282.7,20.7,-0.06883,5e-05,8.53005]
[1777846584428,41.02,79282.7,20.7,-0.06883,5e-05,8.53005]
[1777846586532,41.02,79272.79,20.7,-0.06933,5e-05,8.57684]
[1777846586609,41.02,79272.79,20.7,-0.06933,5e-05,8.57684]
[1777846586721,41.02,79272.79,20.7,-0.06933,5e-05,8.57684]
[1777846586926,41.02,79272.79,20.7,-0.06933,5e-05,8.57684]
[1777846587659,41.02,79273.89,20.7,-0.06928,5e-05,8.5721]
[1777846589005,41.02,79273.99,20.7,-0.06927,5e-05,8.57183]
[1777846589120,41.02,79273.99,20.7,-0.06927,5e-05,8.57183]
[1777846589138,41.02,79273.99,20.7,-0.06927,5e-05,8.57183]
[1777846590562,41.03,79277.94,20.7,-0.06908,5e-05,8.55349]
[1777846590576,41.03,79277.94,20.7,-0.06908,5e-05,8.55349]
[1777846590619,41.03,79290.39,20.7,-0.06846,5e-05,8.49566]
[1777846592431,41.03,79289.16,20.7,-0.06849,5e-05,8.49754]
[1777846594108,41.03,79289.42,20.7,-0.06848,5e-05,8.49661]
[1777846595183,41.03,79280.48,20.7,-0.06893,5e-05,8.53904]
[1777846595882,41.03,79266.85,20.7,-0.06965,5e-05,8.60543]
[1777846596431,41.03,79266.85,20.7,-0.06965,5e-05,8.60543]
[1777846596532,41.03,79258.48,20.7,-0.07007,5e-05,8.64491]
[1777846597370,41.03,79258.48,20.7,-0.07007,5e-05,8.64491]
[1777846597459,41.03,79258.48,20.7,-0.07007,5e-05,8.64491]
[1777846598049,41.03,79258.48,20.7,-0.07007,5e-05,8.64491]
[1777846598052,41.03,79255.54,20.7,-0.07022,5e-05,8.65891]
[1777846599239,41.03,79255.7,20.7,-0.07021,5e-05,8.65816]
[1777846600592,41.03,79256.25,20.7,-0.07019,5e-05,8.65556]
[1777846601097,41.03,79256.25,20.7,-0.07019,5e-05,8.65556]
[1777846602220,41.03,79252.19,20.7,-0.07039,5e-05,8.67475]
[1777846602247,41.03,79252.19,20.7,-0.07039,5e-05,8.67475]
[1777846602344,41.03,79252.19,20.7,-0.07039,5e-05,8.67475]
[1777846602397,41.03,79252.19,20.7,-0.07039,5e-05,8.67475]
[1777846602893,41.03,79252.19,20.7,-0.07039,5e-05,8.67475]
[1777846602930,41.03,79252.19,20.7,-0.07039,5e-05,8.67475]
[1777846602992,41.03,79244.98,20.7,-0.07077,5e-05,8.70927]
[1777846603737,41.03,79244.98,20.7,-0.07077,5e-05,8.70927]
[1777846604229,41.04,79235.71,20.7,-0.07128,5e-05,8.75657]
[1777846606469,41.04,79222.07,20.7,-0.07199,5e-05,8.82179]
[1777846606567,41.04,79222.07,20.7,-0.07199,5e-05,8.82179]
[1777846607519,41.04,79220.29,20.7,-0.07208,5e-05,8.83058]
[1777846607699,41.04,79220.29,20.7,-0.07208,5e-05,8.83058]
[1777846608573,41.04,79217.41,20.7,-0.07223,5e-05,8.84445]
[1777846608884,41.04,79202.84,20.7,-0.073,5e-05,8.9143]
[1777846609647,41.04,79202.84,20.7,-0.073,5e-05,8.9143]
[1777846611218,41.04,79188.99,20.7,-0.07373,5e-05,8.98086]
[1777846612730,41.04,79183.26,20.7,-0.07403,5e-05,9.0082]
[1777846612901,41.04,79183.26,20.7,-0.07403,5e-05,9.0082]
[1777846612978,41.04,79183.26,20.7,-0.07403,5e-05,9.0082]
[1777846615508,41.04,79164.68,20.7,-0.07501,5e-05,9.09743]
[1777846616863,41.04,79164.68,20.7,-0.07501,5e-05,9.09743]
[1777846616912,41.04,79164.68,20.7,-0.07501,5e-05,9.09743]
[1777846622100,41.04,79175.9,20.7,-0.07439,5e-05,9.04107]
[1777846622123,41.04,79138.21,20.7,-0.07642,5e-05,9.22397]
[1777846623734,41.03,79123.5,20.7,-0.07721,5e-05,9.29476]
[1777846628781,41.01,79113.17,20.7,-0.07768,6e-05,9.33674]
[1777846630140,41.0,79109.67,20.7,-0.0778,6e-05,9.34679]
[1777846630124,40.98,79138.79,20.7,-0.07612,5e-05,9.1967]
[1777846631040,40.98,79138.79,20.7,-0.07612,5e-05,9.1967]
[1777846632628,40.98,79126.23,20.7,-0.07679,5e-05,9.25637]
[1777846638150,40.97,79124.26,20.7,-0.07687,5e-05,9.26368]
[1777846644274,40.96,79109.03,20.7,-0.07766,6e-05,9.33446]
[1777846649977,40.96,79122.34,20.7,-0.0769,5e-05,9.26616]
[1777846656394,40.95,79136.09,20.7,-0.07609,5e-05,9.1916]
[1777846658802,40.95,79137.48,20.7,-0.076,5e-05,9.18402]
[1777846658820,40.95,79137.48,20.7,-0.076,5e-05,9.18402]
[1777846658986,40.95,79137.48,20.7,-0.076,5e-05,9.18402]
[1777846659233,40.95,79137.48,20.7,-0.076,5e-05,9.18402]
[1777846659088,40.95,79151.21,20.7,-0.07525,5e-05,9.11668]
[1777846659343,40.95,79151.21,20.7,-0.07525,5e-05,9.11668]
[1777846660266,40.95,79161.26,20.7,-0.0747,5e-05,9.06694]
[1777846661119,40.95,79161.26,20.7,-0.0747,5e-05,9.06694]
[1777846661168,40.94,79162.82,20.7,-0.07461,5e-05,9.05875]
[1777846661337,40.94,79162.82,20.7,-0.07461,5e-05,9.05875]
[1777846666870,40.94,79160.71,20.7,-0.07468,5e-05,9.06514]
[1777846668884,40.93,79148.11,20.7,-0.07535,5e-05,9.12516]
[1777846673919,40.92,79145.87,20.7,-0.07543,5e-05,9.13265]
[1777846679043,40.92,79138.08,20.7,-0.07583,5e-05,9.1679]
[1777846684996,40.91,79152.1,20.7,-0.07502,5e-05,9.09505]
[1777846688407,40.9,79142.05,20.7,-0.07554,5e-05,9.14221]
[1777846689271,40.9,79138.85,20.7,-0.07571,5e-05,9.15761]
[1777846695076,40.9,79138.44,20.7,-0.07572,5e-05,9.15824]
[1777846700111,40.9,79129.04,20.7,-0.07622,5e-05,9.20293]
[1777846702848,40.9,79126.15,20.7,-0.07637,5e-05,9.2165]
[1777846708169,40.89,79113.6,20.7,-0.07703,6e-05,9.2759]
[1777846712198,40.89,79128.57,20.7,-0.07617,5e-05,9.19696]
[1777846715219,40.89,79140.74,20.7,-0.0755,5e-05,9.13665]
[1777846720255,40.88,79135.66,20.7,-0.07576,5e-05,9.16051]
[1777846725290,40.88,79136.39,20.7,-0.07571,5e-05,9.15572]
[1777846730597,40.88,79137.44,20.7,-0.07564,5e-05,9.14941]
[1777846731158,40.88,79137.44,20.7,-0.07564,5e-05,9.14941]
[1777846731259,40.88,79140.56,20.7,-0.07547,5e-05,9.13397]
[1777846731786,40.88,79140.56,20.7,-0.07547,5e-05,9.13397]
[1777846733236,40.88,79147.51,20.7,-0.07509,5e-05,9.0995]
[1777846734148,40.87,79159.51,20.7,-0.07443,5e-05,9.0398]
[1777846735789,40.87,79169.52,20.7,-0.07388,5e-05,8.99054]
[1777846735874,40.87,79186.98,20.7,-0.07295,5e-05,8.90561]
[1777846738867,40.87,79192.0,20.7,-0.07268,5e-05,8.88034]
[1777846739853,40.87,79183.45,20.7,-0.07312,5e-05,8.9209]
[1777846740083,40.87,79183.45,20.7,-0.07312,5e-05,8.9209]
[1777846740111,40.87,79184.05,20.7,-0.07308,5e-05,8.91738]
[1777846742941,40.87,79180.17,20.7,-0.07328,5e-05,8.93582]
[1777846748243,40.86,79173.18,20.7,-0.07364,5e-05,8.96788]
[1777846754031,40.86,79179.08,20.7,-0.0733,5e-05,8.93705]
[1777846755061,40.86,79167.87,20.7,-0.07389,5e-05,8.99049]
[1777846755129,40.86,79167.87,20.7,-0.07389,5e-05,8.99049]
[1777846756020,40.85,79168.33,20.7,-0.07386,5e-05,8.98783]
[1777846761542,40.85,79183.54,20.7,-0.07303,5e-05,8.91234]
[1777846765795,40.85,79183.34,20.7,-0.07303,5e-05,8.91237]
[1777846765841,40.85,79183.34,20.7,-0.07303,5e-05,8.91237]
[1777846766576,40.85,79168.82,20.7,-0.07379,5e-05,8.98192]
[1777846767695,40.85,79168.82,20.7,-0.07379,5e-05,8.98192]
[1777846767710,40.85,79168.82,20.7,-0.07379,5e-05,8.98192]
[1777846773934,40.84,79152.01,20.7,-0.07463,5e-05,9.05673]
[1777846776327,40.84,79170.17,20.7,-0.07365,5e-05,8.96751]
[1777846777163,40.84,79172.63,20.7,-0.07351,5e-05,8.95471]
[1777846781852,40.83,79184.2,20.7,-0.07288,5e-05,8.89728]
[1777846782069,40.83,79184.2,20.7,-0.07288,5e-05,8.89728]
[1777846782689,40.83,79204.58,20.7,-0.0718,5e-05,8.79866]
[1777846783459,40.83,79204.58,20.7,-0.0718,5e-05,8.79866]
[1777846788168,40.83,79209.14,20.7,-0.07156,5e-05,8.77616]
[1777846789575,40.83,79204.33,20.7,-0.07181,5e-05,8.79885]
[1777846794773,40.83,79212.2,20.7,-0.07139,5e-05,8.76035]
[1777846799808,40.83,79217.68,20.7,-0.0711,5e-05,8.73367]
[1777846800411,40.83,79217.68,20.7,-0.0711,5e-05,8.73367]
[1777846804843,40.82,79197.72,20.7,-0.07213,5e-05,8.8286]
[1777846809879,40.82,79200.18,20.7,-0.07199,5e-05,8.81604]
[1777846811893,40.82,79186.62,20.7,-0.0727,5e-05,8.88084]
[1777846816927,40.82,79185.07,20.7,-0.07277,5e-05,8.88695]
[1777846821183,40.82,79184.4,20.7,-0.07279,5e-05,8.88932]
[1777846822155,40.82,79179.21,20.7,-0.07307,5e-05,8.91407]
[1777846828006,40.81,79172.94,20.7,-0.07337,5e-05,8.94194]
[1777846828767,40.81,79172.94,20.7,-0.07337,5e-05,8.94194]
[1777846834047,40.81,79174.74,20.7,-0.07322,5e-05,8.92716]
[1777846835363,40.81,79174.74,20.7,-0.07322,5e-05,8.92716]
[1777846835882,40.81,79175.56,20.7,-0.07318,5e-05,8.92285]
[1777846836086,40.81,79175.56,20.7,-0.07318,5e-05,8.92285]
[1777846836140,40.8,79157.9,20.7,-0.07411,5e-05,9.00807]
[1777846837182,40.8,79157.9,20.7,-0.07411,5e-05,9.00807]
[1777846837262,40.8,79149.49,20.7,-0.07456,5e-05,9.04849]
[1777846839300,40.8,79143.54,20.7,-0.07488,5e-05,9.07738]
[1777846839401,40.8,79139.41,20.7,-0.0751,5e-05,9.09739]
[1777846839877,40.8,79139.41,20.7,-0.0751,5e-05,9.09739]
[1777846840088,40.8,79136.83,20.7,-0.07524,5e-05,9.10939]
[1777846843110,40.8,79123.69,20.7,-0.07594,5e-05,9.17308]
[1777846846599,40.8,79122.42,20.7,-0.076,5e-05,9.17844]
[1777846846834,40.8,79122.42,20.7,-0.076,5e-05,9.17844]
[1777846847005,40.8,79122.42,20.7,-0.076,5e-05,9.17844]
[1777846847137,40.8,79145.12,20.7,-0.07477,5e-05,9.06745]
[1777846847508,40.8,79145.12,20.7,-0.07477,5e-05,9.06745]
[1777846852335,40.79,79143.65,20.7,-0.07482,5e-05,9.07196]
[1777846852438,40.79,79143.17,20.7,-0.07484,5e-05,9.07376]
[1777846853509,40.79,79135.36,20.7,-0.07526,5e-05,9.11178]
[1777846854327,40.79,79135.36,20.7,-0.07526,5e-05,9.11178]
[1777846855076,40.79,79134.43,20.7,-0.07531,5e-05,9.11574]
[1777846855119,40.79,79134.43,20.7,-0.07531,5e-05,9.11574]
[1777846858442,40.79,79133.54,20.7,-0.07535,5e-05,9.11961]
[1777846858596,40.79,79133.54,20.7,-0.07535,5e-05,9.11961]
[1777846858645,40.79,79131.82,20.7,-0.07544,5e-05,9.12786]
[1777846858911,40.79,79131.82,20.7,-0.07544,5e-05,9.12786]
[1777846859147,40.79,79131.82,20.7,-0.07544,5e-05,9.12786]
[1777846859428,40.79,79131.82,20.7,-0.07544,5e-05,9.12786]
[1777846859229,40.79,79183.95,20.7,-0.07265,5e-05,8.87469]
[1777846859458,40.79,79183.95,20.7,-0.07265,5e-05,8.87469]
[1777846859519,40.79,79183.95,20.7,-0.07265,5e-05,8.87469]
[1777846860084,40.79,79183.95,20.7,-0.07265,5e-05,8.87469]
[1777846860234,40.79,79206.43,20.7,-0.07147,5e-05,8.76587]
[1777846863977,40.79,79202.49,20.7,-0.07167,5e-05,8.78458]
[1777846866775,40.79,79189.68,20.7,-0.07234,5e-05,8.84578]
[1777846869162,40.78,79185.57,20.7,-0.07255,5e-05,8.86521]
[1777846871604,40.78,79172.05,20.7,-0.07325,5e-05,8.92968]
[1777846872344,40.78,79172.05,20.7,-0.07325,5e-05,8.92968]
[1777846873209,40.78,79173.64,20.7,-0.07317,5e-05,8.92168]
[1777846873463,40.78,79173.64,20.7,-0.07317,5e-05,8.92168]
[1777846873325,40.78,79176.76,20.7,-0.073,5e-05,8.90631]
[1777846874333,40.78,79190.35,20.7,-0.07228,5e-05,8.84052]
[1777846879367,40.78,79193.58,20.7,-0.0721,5e-05,8.82423]
[1777846884425,40.78,79191.63,20.7,-0.0722,5e-05,8.8331]
[1777846889449,40.77,79180.08,20.7,-0.07279,5e-05,8.88712]
[1777846894484,40.77,79185.38,20.7,-0.07247,5e-05,8.85628]
[1777846900490,40.77,79186.91,20.7,-0.07238,5e-05,8.84806]
[1777846904048,40.77,79186.54,20.7,-0.07239,5e-05,8.84895]
[1777846909590,40.77,79199.78,20.7,-0.07168,5e-05,8.7842]
[1777846914776,40.76,79200.74,20.7,-0.07163,5e-05,8.77908]
[1777846921523,40.76,79196.18,20.7,-0.07186,5e-05,8.8003]
[1777846925491,40.76,79189.67,20.7,-0.07219,5e-05,8.83082]
[1777846926711,40.76,79168.53,20.7,-0.0733,5e-05,8.93216]
[1777846931630,40.76,79165.08,20.7,-0.07347,5e-05,8.94733]
[1777846931918,40.76,79165.08,20.7,-0.07347,5e-05,8.94733]
[1777846932035,40.76,79165.08,20.7,-0.07347,5e-05,8.94733]
[1777846933225,40.75,79155.63,20.7,-0.07396,5e-05,8.99242]
[1777846933378,40.75,79155.63,20.7,-0.07396,5e-05,8.99242]
[1777846933384,40.75,79155.63,20.7,-0.07396,5e-05,8.99242]
[1777846938795,40.75,79148.11,20.7,-0.07434,5e-05,9.02611]
[1777846943829,40.74,79140.34,20.7,-0.07473,5e-05,9.06158]
[1777846948865,40.74,79141.75,20.7,-0.07462,5e-05,9.05216]
[1777846950540,40.74,79141.75,20.7,-0.07462,5e-05,9.05216]
[1777846950579,40.74,79143.12,20.7,-0.07454,5e-05,9.04495]
[1777846950753,40.74,79143.12,20.7,-0.07454,5e-05,9.04495]
[1777846952890,40.73,79160.26,20.7,-0.07358,5e-05,8.95622]
[1777846958182,40.73,79163.68,20.7,-0.07338,5e-05,8.93804]
[1777846958487,40.73,79163.68,20.7,-0.07338,5e-05,8.93804]
[1777846958529,40.73,79163.68,20.7,-0.07338,5e-05,8.93804]
[1777846958936,40.73,79143.99,20.7,-0.07443,5e-05,9.03351]
[1777846963971,40.73,79141.78,20.7,-0.07455,5e-05,9.04398]
[1777846964825,40.73,79141.78,20.7,-0.07455,5e-05,9.04398]
[1777846965550,40.73,79141.78,20.7,-0.07455,5e-05,9.04398]
[1777846964978,40.73,79145.06,20.7,-0.07437,5e-05,9.02797]
[1777846965985,40.73,79142.62,20.7,-0.0745,5e-05,9.03986]
[1777846971019,40.73,79131.42,20.7,-0.07511,5e-05,9.09448]
[1777846976055,40.73,79124.28,20.7,-0.07549,5e-05,9.12903]
[1777846981191,40.73,79120.67,20.7,-0.07568,5e-05,9.14609]
[1777846981301,40.73,79120.67,20.7,-0.07568,5e-05,9.14609]
[1777846981326,40.73,79106.81,20.7,-0.07644,5e-05,9.21403]
[1777846982270,40.72,79091.77,20.7,-0.07727,6e-05,9.28797]
[1777846986421,40.72,79090.87,20.7,-0.0773,6e-05,9.29116]
[1777846991772,40.72,79084.92,20.7,-0.07761,6e-05,9.31819]
[1777846993973,40.71,79076.69,20.7,-0.07806,6e-05,9.35811]
[1777846996415,40.71,79058.88,20.7,-0.07904,6e-05,9.44567]
[1777847001530,40.71,79048.43,20.7,-0.0796,6e-05,9.49478]
[1777847003462,40.69,79033.02,20.7,-0.08038,6e-05,9.563]
[1777847004114,40.69,79033.02,20.7,-0.08038,6e-05,9.563]
[1777847004549,40.69,79033.02,20.7,-0.08038,6e-05,9.563]
[1777847004627,40.67,79014.4,20.7,-0.08136,6e-05,9.64863]
[1777847005084,40.67,79014.4,20.7,-0.08136,6e-05,9.64863]
[1777847005618,40.67,79014.4,20.7,-0.08136,6e-05,9.64863]
[1777847005667,40.67,79003.55,20.7,-0.08198,6e-05,9.70287]
[1777847005868,40.67,79003.55,20.7,-0.08198,6e-05,9.70287]
[1777847006631,40.66,78991.09,20.7,-0.0827,6e-05,9.76535]
[1777847006862,40.66,78991.09,20.7,-0.0827,6e-05,9.76535]
[1777847007080,40.66,78991.09,20.7,-0.0827,6e-05,9.76535]
[1777847009019,40.66,78987.67,20.7,-0.08288,6e-05,9.78119]
[1777847009023,40.66,78987.67,20.7,-0.08288,6e-05,9.78119]
[1777847010940,40.66,78991.14,20.7,-0.08266,6e-05,9.76198]
[1777847011151,40.66,78991.14,20.7,-0.08266,6e-05,9.76198]
[1777847011417,40.66,78991.14,20.7,-0.08266,6e-05,9.76198]
[1777847011525,40.66,78970.08,20.7,-0.08386,6e-05,9.86429]
[1777847012216,40.66,78970.08,20.7,-0.08386,6e-05,9.86429]
[1777847013320,40.65,78969.25,20.7,-0.0839,6e-05,9.86758]
[1777847013333,40.63,78981.39,20.7,-0.08308,6e-05,9.79619]
[1777847013851,40.63,78981.39,20.7,-0.08308,6e-05,9.79619]
[1777847015487,40.61,78987.28,20.7,-0.08264,6e-05,9.75781]
[1777847016701,40.61,78996.32,20.7,-0.08209,6e-05,9.71037]
[1777847017361,40.61,79000.72,20.7,-0.08182,6e-05,9.68706]
[1777847018973,40.61,79007.39,20.7,-0.08143,6e-05,9.65233]
[1777847019376,40.6,78985.04,20.7,-0.08272,6e-05,9.76472]
[1777847021795,40.6,78987.63,20.7,-0.08254,6e-05,9.74937]
[1777847026813,40.59,78995.18,20.7,-0.08205,6e-05,9.70686]
[1777847027002,40.59,78997.63,20.7,-0.0819,6e-05,9.69342]
[1777847027053,40.59,78997.63,20.7,-0.0819,6e-05,9.69342]
[1777847027499,40.59,78997.63,20.7,-0.0819,6e-05,9.69342]
[1777847028644,40.59,78988.9,20.7,-0.0824,6e-05,9.73673]
[1777847028722,40.58,78982.62,20.7,-0.08275,6e-05,9.76771]
[1777847029445,40.58,78974.97,20.7,-0.0832,6e-05,9.80586]
[1777847030888,40.58,78974.01,20.7,-0.08324,6e-05,9.80989]
[1777847031420,40.58,78974.01,20.7,-0.08324,6e-05,9.80989]
[1777847031468,40.56,78961.43,20.7,-0.08389,6e-05,9.86551]
[1777847035097,40.54,78961.55,20.7,-0.08376,6e-05,9.85381]
[1777847036325,40.52,78966.94,20.7,-0.08333,6e-05,9.817]
[1777847036499,40.5,78979.7,20.7,-0.08248,6e-05,9.74323]
[1777847037809,40.49,78983.9,20.7,-0.08223,6e-05,9.72085]
[1777847037824,40.49,78983.9,20.7,-0.08223,6e-05,9.72085]
[1777847038513,40.49,78983.68,20.7,-0.08223,6e-05,9.72125]
[1777847039882,40.49,78984.47,20.7,-0.08218,6e-05,9.7165]
[1777847041903,40.49,78984.74,20.7,-0.08214,6e-05,9.7137]
[1777847042543,40.49,78990.51,20.7,-0.0818,6e-05,9.68365]
[1777847047578,40.48,78992.48,20.7,-0.08164,6e-05,9.66943]
[1777847050025,40.47,78991.73,20.7,-0.08166,6e-05,9.67156]
[1777847050599,40.47,78992.59,20.7,-0.0816,6e-05,9.66636]
[1777847055634,40.47,78984.1,20.7,-0.08207,6e-05,9.70728]
[1777847058654,40.46,78997.08,20.7,-0.0813,6e-05,9.63995]
[1777847059111,40.46,78997.08,20.7,-0.0813,6e-05,9.63995]
[1777847059662,40.46,78998.35,20.7,-0.08122,6e-05,9.63313]
[1777847060797,40.46,78998.63,20.7,-0.0812,6e-05,9.63095]
[1777847066194,40.45,79008.56,20.7,-0.08058,6e-05,9.57711]
[1777847072356,40.44,79005.19,20.7,-0.0807,6e-05,9.58604]
[1777847077789,40.44,79008.34,20.7,-0.08048,6e-05,9.56618]
[1777847082824,40.43,79005.32,20.7,-0.08062,6e-05,9.57815]
[1777847087859,40.42,79004.29,20.7,-0.08064,6e-05,9.57999]
[1777847092894,40.41,79011.62,20.7,-0.08018,6e-05,9.53968]
[1777847097929,40.41,79011.67,20.7,-0.08014,6e-05,9.53637]
[1777847102964,40.4,79007.77,20.7,-0.08033,6e-05,9.55307]
[1777847107999,40.39,79008.97,20.7,-0.08023,6e-05,9.54395]
[1777847111722,40.39,79007.66,20.7,-0.08029,6e-05,9.54939]
[1777847111885,40.39,79007.72,20.7,-0.08028,6e-05,9.5479]
[1777847112118,40.39,79007.72,20.7,-0.08028,6e-05,9.5479]
[1777847112276,40.39,78982.74,20.7,-0.08172,6e-05,9.67424]
[1777847114406,40.39,78979.48,20.7,-0.08191,6e-05,9.69084]
[1777847114633,40.39,78979.48,20.7,-0.08191,6e-05,9.69084]
[1777847114749,40.39,78979.48,20.7,-0.08191,6e-05,9.69084]
[1777847114734,40.38,78976.83,20.7,-0.08205,6e-05,9.70311]
[1777847115658,40.38,78976.83,20.7,-0.08205,6e-05,9.70311]
[1777847117330,40.38,78972.77,20.7,-0.08228,6e-05,9.72316]
[1777847117496,40.38,78972.81,20.7,-0.08227,6e-05,9.7224]
[1777847117920,40.38,78972.81,20.7,-0.08227,6e-05,9.7224]
[1777847117951,40.38,78972.81,20.7,-0.08227,6e-05,9.7224]
[1777847118066,40.38,78972.81,20.7,-0.08227,6e-05,9.7224]
[1777847118502,40.38,78972.81,20.7,-0.08227,6e-05,9.7224]
[1777847124024,40.37,78976.24,20.7,-0.08203,6e-05,9.70143]
[1777847124502,40.37,78976.24,20.7,-0.08203,6e-05,9.70143]
[1777847126404,40.37,78978.87,20.7,-0.08186,6e-05,9.68666]
[1777847126467,40.37,78980.13,20.7,-0.08178,6e-05,9.67889]
[1777847130368,40.36,78980.84,20.7,-0.08171,6e-05,9.67275]
[1777847135543,40.36,78980.07,20.7,-0.08168,6e-05,9.66924]
[1777847141302,40.24,78968.75,20.7,-0.08177,6e-05,9.67578]
[1777847141307,40.24,78968.75,20.7,-0.08177,6e-05,9.67578]
[1777847146267,40.18,78982.92,20.7,-0.08065,6e-05,9.57686]
[1777847151304,40.15,78987.72,20.7,-0.0802,6e-05,9.53739]
[1777847151954,40.15,78987.72,20.7,-0.0802,6e-05,9.53739]
[1777847157696,40.09,78989.42,20.7,-0.07977,6e-05,9.49896]
[1777847161564,40.08,79000.72,20.7,-0.0791,6e-05,9.43944]
[1777847167416,40.08,79001.09,20.7,-0.07904,6e-05,9.43466]
[1777847171572,40.07,79000.83,20.7,-0.07905,6e-05,9.43511]
[1777847177486,40.06,79008.77,20.7,-0.07855,6e-05,9.39079]
[1777847182521,40.06,79005.53,20.7,-0.07871,6e-05,9.4046]
[1777847187556,40.05,79009.79,20.7,-0.07843,6e-05,9.38046]
[1777847189837,40.05,79016.59,20.7,-0.07804,6e-05,9.34562]
[1777847190093,40.05,79021.98,20.7,-0.07773,6e-05,9.31799]
[1777847191114,40.05,79022.24,20.7,-0.07771,6e-05,9.31649]
[1777847196622,40.04,79024.22,20.7,-0.07751,6e-05,9.29722]
[1777847200829,40.04,79020.48,20.7,-0.07771,6e-05,9.31501]
[1777847206551,40.03,79019.71,20.7,-0.07773,6e-05,9.31668]
[1777847215773,40.0,79026.0,20.7,-0.0772,6e-05,9.26868]
[1777847220808,39.98,79031.47,20.7,-0.07681,6e-05,9.23362]
[1777847225843,39.98,79040.11,20.7,-0.07631,6e-05,9.1893]
[1777847230877,39.98,79041.79,20.7,-0.07621,6e-05,9.18025]
[1777847231879,39.98,79041.79,20.7,-0.07621,6e-05,9.18025]
[1777847236923,39.98,79045.09,20.7,-0.07602,6e-05,9.16295]
[1777847241959,39.97,79054.46,20.7,-0.07549,6e-05,9.11565]
[1777847246994,39.97,79063.19,20.7,-0.07501,6e-05,9.07195]
[1777847252610,39.97,79064.02,20.7,-0.07493,6e-05,9.06386]
[1777847258469,39.97,79062.34,20.7,-0.07503,6e-05,9.07226]
[1777847264114,39.97,79057.15,20.7,-0.07531,6e-05,9.09772]
[1777847269150,39.97,79056.6,20.7,-0.07533,6e-05,9.1001]
[1777847274186,39.97,79063.29,20.7,-0.07496,6e-05,9.06633]
[1777847279227,39.97,79074.8,20.7,-0.07432,5e-05,9.00896]
[1777847285493,39.97,79059.25,20.7,-0.07518,6e-05,9.08658]
[1777847290297,39.97,79039.55,20.7,-0.07627,6e-05,9.18447]
[1777847295332,39.97,79035.35,20.7,-0.0765,6e-05,9.20431]
[1777847300368,39.97,79035.82,20.7,-0.07646,6e-05,9.20093]
[1777847305403,39.96,79029.54,20.7,-0.0768,6e-05,9.2315]
[1777847307417,39.96,79042.39,20.7,-0.07608,6e-05,9.16659]
[1777847312452,39.96,79048.9,20.7,-0.07568,6e-05,9.12956]
[1777847315708,39.96,79047.05,20.7,-0.07578,6e-05,9.13866]
[1777847315792,39.96,79047.37,20.7,-0.07576,6e-05,9.13698]
[1777847316026,39.96,79047.37,20.7,-0.07576,6e-05,9.13698]
[1777847316479,39.96,79062.97,20.7,-0.0749,6e-05,9.05901]
[1777847321515,39.96,79051.15,20.7,-0.07555,6e-05,9.11795]
[1777847326550,39.96,79050.15,20.7,-0.0756,6e-05,9.12254]
[1777847331585,39.96,79048.49,20.7,-0.07569,6e-05,9.13045]
[1777847336620,39.96,79049.28,20.7,-0.07564,6e-05,9.12605]
[1777847341655,39.96,79047.72,20.7,-0.07572,6e-05,9.13336]
[1777847346698,39.96,79048.72,20.7,-0.07566,6e-05,9.12791]
[1777847351733,39.95,79048.98,20.7,-0.07564,6e-05,9.12614]
[1777847356768,39.95,79050.4,20.7,-0.07556,6e-05,9.11856]
[1777847363817,39.95,79046.83,20.7,-0.07575,6e-05,9.13558]
[1777847368852,39.95,79046.09,20.7,-0.07578,6e-05,9.13868]
[1777847373888,39.95,79047.11,20.7,-0.07569,6e-05,9.12894]
[1777847377915,39.95,79062.73,20.7,-0.07482,6e-05,9.0506]
[1777847382951,39.95,79063.39,20.7,-0.07478,6e-05,9.0474]
[1777847387986,39.95,79065.79,20.7,-0.07465,6e-05,9.03552]
[1777847393021,39.95,79064.64,20.7,-0.07472,6e-05,9.04132]
[1777847397355,39.95,79068.52,20.7,-0.0745,6e-05,9.02207]
[1777847397457,39.95,79068.52,20.7,-0.0745,6e-05,9.02209]
[1777847398135,39.95,79068.52,20.7,-0.0745,6e-05,9.02209]
[1777847399015,39.95,79069.93,20.7,-0.07443,5e-05,9.01512]
[1777847399364,39.95,79069.93,20.7,-0.07443,5e-05,9.01512]
[1777847400074,39.95,79070.0,20.7,-0.07442,5e-05,9.01481]
[1777847400499,39.95,79070.0,20.7,-0.07442,5e-05,9.01481]
[1777847400525,39.95,79072.37,20.7,-0.07429,5e-05,9.00265]
[1777847402597,39.95,79077.1,20.7,-0.07402,5e-05,8.97883]
[1777847402617,39.95,79077.1,20.7,-0.07402,5e-05,8.97883]
[1777847404157,39.95,79079.25,20.7,-0.0739,5e-05,8.96783]
[1777847404523,39.95,79079.25,20.7,-0.0739,5e-05,8.96783]
[1777847404664,39.95,79079.25,20.7,-0.0739,5e-05,8.96783]
[1777847406168,39.95,79084.63,20.7,-0.0736,5e-05,8.94052]
[1777847406216,39.94,79089.95,20.7,-0.07331,5e-05,8.91392]
[1777847407349,39.94,79089.95,20.7,-0.07331,5e-05,8.91392]
[1777847407846,39.94,79095.06,20.7,-0.07302,5e-05,8.88754]
[1777847408126,39.94,79080.26,20.7,-0.07383,5e-05,8.96074]
[1777847412031,39.94,79080.28,20.7,-0.07381,5e-05,8.95969]
[1777847412039,39.94,79082.56,20.7,-0.07369,5e-05,8.94811]
[1777847412972,39.94,79082.56,20.7,-0.07369,5e-05,8.94811]
[1777847413946,39.94,79102.91,20.7,-0.07257,5e-05,8.84656]
[1777847416250,39.94,79107.19,20.7,-0.07234,5e-05,8.82506]
[1777847416317,39.94,79107.19,20.7,-0.07234,5e-05,8.82506]
[1777847417043,39.94,79107.19,20.7,-0.07234,5e-05,8.82506]
[1777847416956,39.94,79103.5,20.7,-0.07253,5e-05,8.84268]
[1777847418407,39.94,79092.31,20.7,-0.07313,5e-05,8.89786]
[1777847418786,39.93,79096.16,20.7,-0.07292,5e-05,8.87852]
[1777847423914,39.93,79104.15,20.7,-0.07247,5e-05,8.83723]
[1777847429077,39.93,79105.44,20.7,-0.07238,5e-05,8.82901]
[1777847434438,39.92,79108.29,20.7,-0.07217,5e-05,8.80837]
[1777847435423,39.92,79108.86,20.7,-0.07213,5e-05,8.80475]
[1777847437799,39.92,79096.36,20.7,-0.07279,5e-05,8.865]
[1777847440749,39.91,79095.33,20.7,-0.07284,5e-05,8.86959]
[1777847440787,39.91,79094.91,20.7,-0.07285,5e-05,8.87067]
[1777847442608,39.91,79092.12,20.7,-0.073,5e-05,8.88445]
[1777847442631,39.91,79078.18,20.7,-0.07376,5e-05,8.95333]
[1777847443441,39.91,79078.18,20.7,-0.07376,5e-05,8.95333]
[1777847443518,39.91,79073.91,20.7,-0.07399,5e-05,8.97441]
[1777847444441,39.91,79073.91,20.7,-0.07399,5e-05,8.97441]
[1777847449951,39.91,79070.8,20.7,-0.07416,5e-05,8.98901]
[1777847449962,39.91,79070.8,20.7,-0.07416,5e-05,8.98901]
[1777847449984,39.91,79065.23,20.7,-0.07446,6e-05,9.01616]
[1777847455165,39.91,79064.08,20.7,-0.07452,6e-05,9.02228]
[1777847455482,39.91,79064.43,20.7,-0.07451,6e-05,9.02064]
[1777847456732,39.91,79064.43,20.7,-0.07451,6e-05,9.02064]
[1777847456738,39.91,79063.47,20.7,-0.07455,6e-05,9.02474]
[1777847457446,39.91,79063.47,20.7,-0.07455,6e-05,9.02474]
[1777847457496,39.91,79063.59,20.7,-0.07455,6e-05,9.02423]
[1777847462531,39.91,79062.25,20.7,-0.0746,6e-05,9.02918]
[1777847463273,39.91,79062.25,20.7,-0.0746,6e-05,9.02918]
[1777847464545,39.91,79064.04,20.7,-0.0745,6e-05,9.02042]
[1777847467823,39.91,79063.14,20.7,-0.07456,6e-05,9.02508]
[1777847467924,39.91,79063.37,20.7,-0.07454,6e-05,9.02401]
[1777847470088,39.91,79064.55,20.7,-0.07448,6e-05,9.01779]
[1777847470542,39.9,79064.66,20.7,-0.07447,6e-05,9.0169]
[1777847470587,39.9,79064.66,20.7,-0.07447,6e-05,9.0169]
[1777847470643,39.9,79063.5,20.7,-0.07453,6e-05,9.02277]
[1777847474308,39.91,79060.41,20.7,-0.0747,6e-05,9.03838]
[1777847474560,39.91,79060.41,20.7,-0.0747,6e-05,9.03838]
[1777847474616,39.9,79060.44,20.7,-0.0747,6e-05,9.03786]
[1777847476565,39.9,79060.46,20.7,-0.07469,6e-05,9.03739]
[1777847477415,39.9,79060.28,20.7,-0.0747,6e-05,9.03792]
[1777847478173,39.9,79060.26,20.7,-0.0747,6e-05,9.03766]
[1777847482957,39.9,79060.23,20.7,-0.07468,6e-05,9.03636]
[1777847483031,39.9,79060.23,20.7,-0.07468,6e-05,9.036]
[1777847485459,39.9,79059.94,20.7,-0.07468,6e-05,9.03634]
[1777847485492,39.9,79059.94,20.7,-0.07468,6e-05,9.03634]
[1777847485537,39.9,79059.94,20.7,-0.07468,6e-05,9.03634]
[1777847485693,39.89,79056.47,20.7,-0.07487,6e-05,9.05309]
[1777847486544,39.89,79056.47,20.7,-0.07487,6e-05,9.05309]
[1777847490019,39.89,79043.93,20.7,-0.07556,6e-05,9.11581]
[1777847498895,39.89,79043.22,20.7,-0.07557,6e-05,9.11512]
[1777847504828,39.89,79042.23,20.7,-0.07562,6e-05,9.11949]
[1777847509863,39.89,79041.77,20.7,-0.07564,6e-05,9.12155]
[1777847513526,39.89,79042.36,20.7,-0.07561,6e-05,9.11847]
[1777847513891,39.89,79042.66,20.7,-0.07559,6e-05,9.11693]
[1777847515353,39.89,79042.08,20.7,-0.07562,6e-05,9.11937]
[1777847515904,39.89,79042.25,20.7,-0.07561,6e-05,9.11848]
[1777847516230,39.89,79042.25,20.7,-0.07561,6e-05,9.11848]
[1777847516912,39.89,79042.27,20.7,-0.0756,6e-05,9.1179]
[1777847517896,39.89,79042.27,20.7,-0.0756,6e-05,9.1179]
[1777847517919,39.89,79041.86,20.7,-0.07562,6e-05,9.11949]
[1777847519630,39.89,79040.96,20.7,-0.07567,6e-05,9.12395]
[1777847519933,39.89,79041.41,20.7,-0.07565,6e-05,9.12165]
[1777847522776,39.89,79039.89,20.7,-0.07572,6e-05,9.1283]
[1777847522954,39.89,79035.88,20.7,-0.07594,6e-05,9.14792]
[1777847524102,39.89,79035.88,20.7,-0.07594,6e-05,9.14792]
[1777847524176,39.89,79036.17,20.7,-0.07592,6e-05,9.14638]
[1777847525185,39.89,79036.17,20.7,-0.07592,6e-05,9.14638]
[1777847525975,39.88,79028.52,20.7,-0.07634,6e-05,9.18419]
[1777847526307,39.88,79028.52,20.7,-0.07634,6e-05,9.18419]
[1777847526807,39.88,79028.52,20.7,-0.07634,6e-05,9.18419]
[1777847529051,39.88,79013.74,20.7,-0.07717,6e-05,9.2581]
[1777847533876,39.88,78993.09,20.7,-0.07833,6e-05,9.3613]
[1777847539071,39.87,78985.91,20.7,-0.07872,6e-05,9.39518]
[1777847542748,39.87,78985.16,20.7,-0.07874,6e-05,9.39758]
[1777847543100,39.87,78984.81,20.7,-0.07876,6e-05,9.39888]
[1777847543883,39.87,78984.81,20.7,-0.07876,6e-05,9.39888]
[1777847544107,39.87,78985.16,20.7,-0.07873,6e-05,9.39637]
[1777847544818,39.87,78985.16,20.7,-0.07873,6e-05,9.39637]
[1777847545114,39.87,78992.32,20.7,-0.07831,6e-05,9.35949]
[1777847547127,39.84,79005.27,20.7,-0.07743,6e-05,9.28096]
[1777847550150,39.83,79017.21,20.7,-0.07668,6e-05,9.21399]
[1777847551514,39.82,79016.13,20.7,-0.07671,6e-05,9.21497]
[1777847552164,39.82,79016.34,20.7,-0.07669,6e-05,9.21344]
[1777847555544,39.82,79015.74,20.7,-0.0767,6e-05,9.21377]
[1777847555550,39.82,79015.74,20.7,-0.0767,6e-05,9.21377]
[1777847555559,39.82,79015.74,20.7,-0.0767,6e-05,9.21377]
[1777847555582,39.82,79015.74,20.7,-0.0767,6e-05,9.21377]
[1777847555600,39.82,79015.74,20.7,-0.0767,6e-05,9.21377]
[1777847556192,39.82,79016.14,20.7,-0.07667,6e-05,9.21085]
[1777847559619,39.81,79016.01,20.7,-0.07665,6e-05,9.20965]
[1777847559720,39.81,79016.01,20.7,-0.07665,6e-05,9.20904]
[1777847561881,39.81,79016.01,20.7,-0.07665,6e-05,9.20904]
[1777847563709,39.81,79021.19,20.7,-0.07635,6e-05,9.18255]
[1777847563809,39.81,79024.75,20.7,-0.07615,6e-05,9.16436]
[1777847564407,39.81,79024.75,20.7,-0.07615,6e-05,9.16436]
[1777847564491,39.81,79025.33,20.7,-0.07611,6e-05,9.16144]
[1777847565966,39.81,79025.33,20.7,-0.07611,6e-05,9.16144]
[1777847565986,39.81,79025.33,20.7,-0.07611,6e-05,9.16144]
[1777847565997,39.81,79025.33,20.7,-0.07611,6e-05,9.16144]
[1777847566021,39.81,79033.18,20.7,-0.07567,6e-05,9.12182]
[1777847566520,39.81,79033.18,20.7,-0.07567,6e-05,9.12182]
[1777847566612,39.81,79035.05,20.7,-0.07556,6e-05,9.11197]
[1777847567472,39.81,79035.05,20.7,-0.07556,6e-05,9.11197]
[1777847567738,39.81,79035.01,20.7,-0.07556,6e-05,9.11215]
[1777847568366,39.81,79035.01,20.7,-0.07556,6e-05,9.11215]
[1777847568428,39.81,79034.94,20.7,-0.07557,6e-05,9.1125]
[1777847569292,39.81,79034.94,20.7,-0.07557,6e-05,9.1125]
[1777847569883,39.81,79035.18,20.7,-0.07555,6e-05,9.1108]
[1777847576117,39.8,79044.92,20.7,-0.07499,6e-05,9.06039]
[1777847576159,39.8,79045.19,20.7,-0.07497,6e-05,9.05826]
[1777847577354,39.8,79038.79,20.7,-0.07532,6e-05,9.09032]
[1777847578078,39.8,79038.79,20.7,-0.07532,6e-05,9.09032]
[1777847581323,39.8,79034.88,20.7,-0.07553,6e-05,9.1094]
[1777847586403,39.8,79030.18,20.7,-0.0758,6e-05,9.13288]
[1777847591438,39.8,79034.58,20.7,-0.07555,6e-05,9.11067]
[1777847597859,39.8,79035.33,20.7,-0.07551,6e-05,9.10688]
[1777847599202,39.8,79035.33,20.7,-0.07551,6e-05,9.10685]
[1777847599768,39.8,79055.38,20.7,-0.07439,6e-05,9.0065]
[1777847600684,39.8,79055.38,20.7,-0.07439,6e-05,9.0065]
[1777847600718,39.8,79059.22,20.7,-0.07418,6e-05,8.9875]
[1777847606543,39.8,79062.08,20.7,-0.07401,5e-05,8.97203]
[1777847611578,39.79,79071.97,20.7,-0.07343,5e-05,8.91775]
[1777847613941,39.79,79072.4,20.7,-0.0734,5e-05,8.91542]
[1777847619524,39.79,79083.19,20.7,-0.07281,5e-05,8.86119]
[1777847621929,39.79,79083.59,20.7,-0.07278,5e-05,8.85908]
[1777847624615,39.79,79085.51,20.7,-0.07268,5e-05,8.84943]
[1777847630712,39.79,79083.32,20.7,-0.07279,5e-05,8.86003]
[1777847635747,39.79,79084.9,20.7,-0.07271,5e-05,8.85212]
[1777847638768,39.79,79096.76,20.7,-0.07207,5e-05,8.79366]
[1777847640495,39.79,79095.55,20.7,-0.07213,5e-05,8.79973]
[1777847644811,39.79,79109.72,20.7,-0.07138,5e-05,8.73063]
[1777847647957,39.79,79100.69,20.7,-0.07187,5e-05,8.77536]
[1777847651956,39.8,79114.12,20.7,-0.07116,5e-05,8.71016]
[1777847652032,39.8,79114.12,20.7,-0.07116,5e-05,8.71016]
[1777847652130,39.8,79114.12,20.7,-0.07116,5e-05,8.71016]
[1777847652140,39.8,79114.12,20.7,-0.07116,5e-05,8.71016]
[1777847652319,39.8,79114.12,20.7,-0.07116,5e-05,8.71016]
[1777847652755,39.8,79122.59,20.7,-0.07071,5e-05,8.66891]
[1777847652786,39.8,79122.59,20.7,-0.07071,5e-05,8.66891]
[1777847652889,39.8,79122.59,20.7,-0.07071,5e-05,8.66891]
[1777847653147,39.8,79122.59,20.7,-0.07071,5e-05,8.66891]
[1777847653262,39.8,79122.59,20.7,-0.07071,5e-05,8.66891]
[1777847653245,39.8,79151.0,20.7,-0.06922,5e-05,8.53086]
[1777847654201,39.8,79151.0,20.7,-0.06922,5e-05,8.53086]
[1777847657970,39.8,79150.61,20.7,-0.06926,5e-05,8.53481]
[1777847657999,39.8,79150.61,20.7,-0.06926,5e-05,8.53481]
[1777847658044,39.8,79154.58,20.7,-0.06906,5e-05,8.51607]
[1777847658994,39.8,79154.58,20.7,-0.06906,5e-05,8.51607]
[1777847664390,39.8,79159.93,20.7,-0.06879,5e-05,8.49122]
[1777847669630,39.81,79157.95,20.7,-0.0689,5e-05,8.50179]
[1777847670106,39.81,79157.95,20.7,-0.0689,5e-05,8.50179]
[1777847670117,39.81,79157.95,20.7,-0.0689,5e-05,8.50179]
[1777847670218,39.81,79157.65,20.7,-0.06892,5e-05,8.50342]
[1777847676041,39.81,79151.87,20.7,-0.06923,5e-05,8.53078]
[1777847679250,39.82,79156.75,20.7,-0.06898,5e-05,8.50823]
[1777847679282,39.82,79163.11,20.7,-0.06866,5e-05,8.47805]
[1777847685104,39.82,79170.33,20.7,-0.06831,5e-05,8.44567]
[1777847687059,39.82,79169.17,20.7,-0.06838,5e-05,8.45169]
[1777847687117,39.82,79169.38,20.7,-0.06837,5e-05,8.45109]
[1777847692153,39.83,79171.42,20.7,-0.0683,5e-05,8.44454]
[1777847697188,39.84,79170.46,20.7,-0.06838,5e-05,8.45248]
[1777847702226,39.85,79170.62,20.7,-0.06841,5e-05,8.45496]
[1777847707262,39.85,79165.7,20.7,-0.0687,5e-05,8.48182]
[1777847712297,39.86,79156.28,20.7,-0.06922,5e-05,8.53026]
[1777847712610,39.86,79156.28,20.7,-0.06922,5e-05,8.53026]
[1777847714026,39.86,79148.63,20.7,-0.06962,5e-05,8.56784]
[1777847714918,39.86,79142.97,20.7,-0.06992,5e-05,8.59578]
[1777847720353,39.87,79133.93,20.7,-0.07042,5e-05,8.64216]
[1777847723374,39.87,79146.29,20.7,-0.06979,5e-05,8.58312]
[1777847728409,39.87,79152.25,20.7,-0.0695,5e-05,8.55661]
[1777847734310,39.88,79154.3,20.7,-0.06938,5e-05,8.54477]
[1777847735339,39.88,79154.37,20.7,-0.06939,5e-05,8.54544]
[1777847740493,39.89,79145.43,20.7,-0.06989,5e-05,8.59149]
[1777847745530,39.89,79139.83,20.7,-0.07021,5e-05,8.62082]
[1777847750565,39.89,79139.57,20.7,-0.07024,5e-05,8.624]
[1777847755599,39.9,79137.03,20.7,-0.07039,5e-05,8.63823]
[1777847760635,39.9,79133.71,20.7,-0.07059,5e-05,8.6562]
[1777847762007,39.9,79133.71,20.7,-0.07059,5e-05,8.6562]
[1777847766914,39.91,79127.03,20.7,-0.07096,5e-05,8.69038]
[1777847772719,39.91,79118.45,20.7,-0.07143,5e-05,8.73419]
[1777847777754,39.91,79129.0,20.7,-0.07088,5e-05,8.68368]
[1777847779383,39.91,79129.0,20.7,-0.07088,5e-05,8.68368]
[1777847780835,39.91,79128.89,20.7,-0.0709,5e-05,8.6848]
[1777847786817,39.92,79117.32,20.7,-0.07153,5e-05,8.74327]
[1777847790832,39.92,79110.98,20.7,-0.07188,5e-05,8.77502]
[1777847796887,39.92,79103.55,20.7,-0.07226,5e-05,8.80813]
[1777847801921,39.92,79101.13,20.7,-0.07239,5e-05,8.82029]
[1777847806957,39.92,79094.34,20.7,-0.07276,5e-05,8.85381]
[1777847807694,39.92,79094.34,20.7,-0.07276,5e-05,8.85381]
[1777847814006,39.92,79105.14,20.7,-0.07218,5e-05,8.80092]
[1777847819042,39.92,79098.37,20.7,-0.07254,5e-05,8.83446]
[1777847821730,39.92,79090.22,20.7,-0.07298,5e-05,8.87463]
[1777847824055,39.92,79084.29,20.7,-0.07331,5e-05,8.90379]
[1777847824060,39.92,79084.29,20.7,-0.07331,5e-05,8.90379]
[1777847829112,39.92,79079.56,20.7,-0.07355,5e-05,8.92638]
[1777847834147,39.92,79085.07,20.7,-0.07325,5e-05,8.89842]
[1777847839182,39.92,79090.31,20.7,-0.07296,5e-05,8.87196]
[1777847844217,39.92,79089.84,20.7,-0.07298,5e-05,8.87388]
[1777847849252,39.92,79092.25,20.7,-0.07284,5e-05,8.86162]
[1777847850504,39.92,79092.25,20.7,-0.07284,5e-05,8.86162]
[1777847853280,39.92,79103.61,20.7,-0.0722,5e-05,8.80162]
[1777847858315,39.92,79111.15,20.7,-0.0718,5e-05,8.7648]
[1777847861048,39.92,79110.07,20.7,-0.07186,5e-05,8.77026]
[1777847866371,39.92,79109.74,20.7,-0.07188,5e-05,8.77227]
[1777847871408,39.92,79109.73,20.7,-0.07188,5e-05,8.77262]
[1777847876441,39.92,79109.23,20.7,-0.07191,5e-05,8.77534]
[1777847881477,39.92,79123.35,20.7,-0.07116,5e-05,8.70634]
[1777847881606,39.92,79123.35,20.7,-0.07116,5e-05,8.70634]
[1777847881611,39.92,79123.35,20.7,-0.07116,5e-05,8.70634]
[1777847885532,39.92,79129.35,20.7,-0.07085,5e-05,8.67759]
[1777847890353,39.92,79128.25,20.7,-0.07091,5e-05,8.68391]
[1777847890432,39.92,79128.25,20.7,-0.07091,5e-05,8.68391]
[1777847895575,39.92,79129.57,20.7,-0.07086,5e-05,8.67861]
[1777847900612,39.93,79130.16,20.7,-0.07084,5e-05,8.67666]
[1777847901650,39.93,79130.16,20.7,-0.07084,5e-05,8.67666]
[1777847907661,39.93,79118.72,20.7,-0.07146,5e-05,8.73379]
[1777847912658,39.93,79115.12,20.7,-0.07162,5e-05,8.74776]
[1777847912664,39.93,79115.12,20.7,-0.07162,5e-05,8.74776]
[1777847915507,39.93,79123.47,20.7,-0.07118,5e-05,8.70706]
[1777847920694,39.93,79119.99,20.7,-0.07138,5e-05,8.725]
[1777847925787,39.93,79128.1,20.7,-0.07095,5e-05,8.68611]
[1777847930901,39.94,79128.9,20.7,-0.07092,5e-05,8.68296]
[1777847936863,39.94,79135.83,20.7,-0.07056,5e-05,8.65053]
[1777847941901,39.94,79140.0,20.7,-0.07036,5e-05,8.63154]
[1777847946934,39.94,79139.68,20.7,-0.07039,5e-05,8.63446]
[1777847951971,39.95,79133.29,20.7,-0.07074,5e-05,8.66684]
[1777847957398,39.95,79128.33,20.7,-0.07101,5e-05,8.69195]
[1777847963049,39.95,79124.81,20.7,-0.07122,5e-05,8.71062]
[1777847968084,39.95,79124.77,20.7,-0.07123,5e-05,8.71168]
[1777847973119,39.96,79121.5,20.7,-0.07138,5e-05,8.72455]
[1777847978153,39.96,79119.59,20.7,-0.07149,5e-05,8.73452]
[1777847984196,39.96,79123.11,20.7,-0.07131,5e-05,8.71811]
[1777847989231,39.96,79122.7,20.7,-0.07134,5e-05,8.72083]
[1777847994266,39.96,79122.19,20.7,-0.07138,5e-05,8.72402]
[1777847999301,39.96,79138.53,20.7,-0.07052,5e-05,8.64504]
[1777848003331,39.97,79150.35,20.7,-0.06991,5e-05,8.58888]
[1777848005840,39.97,79150.44,20.7,-0.06991,5e-05,8.58881]
[1777848006567,39.97,79150.44,20.7,-0.06991,5e-05,8.58881]
[1777848008591,39.97,79162.6,20.7,-0.06928,5e-05,8.5309]
[1777848018436,39.98,79165.49,20.7,-0.06919,5e-05,8.52222]
[1777848019149,39.98,79165.49,20.7,-0.06919,5e-05,8.52222]
[1777848024478,39.99,79165.49,20.7,-0.06922,5e-05,8.52494]
[1777848029513,39.99,79166.43,20.7,-0.06919,5e-05,8.52265]
[1777848030242,39.99,79166.43,20.7,-0.06919,5e-05,8.52265]
[1777848030520,39.99,79174.74,20.7,-0.06876,5e-05,8.48306]
[1777848035555,39.99,79176.03,20.7,-0.06868,5e-05,8.47378]
[1777848040591,40.0,79176.93,20.7,-0.06864,5e-05,8.47026]
[1777848045627,40.0,79179.45,20.7,-0.06852,5e-05,8.45902]
[1777848050668,40.0,79195.52,20.7,-0.0677,5e-05,8.38287]
[1777848051492,40.0,79195.52,20.7,-0.0677,5e-05,8.38287]
[1777848052461,40.0,79197.53,20.7,-0.0676,5e-05,8.37354]
[1777848053892,40.0,79200.69,20.7,-0.06745,5e-05,8.35902]
[1777848058109,40.0,79199.51,20.7,-0.06752,5e-05,8.36566]
[1777848063295,40.01,79197.21,20.7,-0.06765,5e-05,8.37751]
[1777848063578,40.01,79197.21,20.7,-0.06765,5e-05,8.37751]
[1777848063587,40.01,79197.21,20.7,-0.06765,5e-05,8.37751]
[1777848065773,40.01,79182.51,20.7,-0.06841,5e-05,8.44856]
[1777848067029,40.01,79182.51,20.7,-0.06841,5e-05,8.44856]
[1777848067130,40.01,79182.23,20.7,-0.06842,5e-05,8.4501]
[1777848072822,40.01,79188.82,20.7,-0.06811,5e-05,8.421]
[1777848075285,40.01,79186.54,20.7,-0.06823,5e-05,8.43246]
[1777848075386,40.02,79186.87,20.7,-0.06823,5e-05,8.43191]
[1777848079152,40.02,79186.39,20.7,-0.06825,5e-05,8.43446]
[1777848079254,40.02,79180.72,20.7,-0.06855,5e-05,8.46183]
[1777848080809,40.02,79179.94,20.7,-0.06859,5e-05,8.46558]
[1777848080878,40.02,79179.85,20.7,-0.0686,5e-05,8.46647]
[1777848081791,40.02,79179.85,20.7,-0.0686,5e-05,8.46647]
[1777848081885,40.02,79178.34,20.7,-0.06868,5e-05,8.47399]
[1777848086920,40.02,79177.89,20.7,-0.06872,5e-05,8.47836]
[1777848091955,40.03,79178.41,20.7,-0.06869,5e-05,8.47422]
[1777848096989,40.03,79177.2,20.7,-0.06878,5e-05,8.4823]
[1777848102026,40.04,79177.96,20.7,-0.06876,5e-05,8.48091]
[1777848107061,40.04,79176.04,20.7,-0.06889,5e-05,8.49238]
[1777848108636,40.04,79176.04,20.7,-0.06889,5e-05,8.49238]
[1777848108693,40.05,79176.07,20.7,-0.06889,5e-05,8.49312]
[1777848111699,40.05,79187.38,20.7,-0.06831,5e-05,8.43889]
[1777848114868,40.05,79196.38,20.7,-0.06786,5e-05,8.39638]
[1777848115802,40.05,79196.79,20.7,-0.06784,5e-05,8.39462]
[1777848121159,40.05,79202.02,20.7,-0.06758,5e-05,8.37096]
[1777848126194,40.05,79201.76,20.7,-0.06761,5e-05,8.37364]
[1777848131229,40.06,79202.74,20.7,-0.06758,5e-05,8.37014]
[1777848136267,40.06,79197.36,20.7,-0.06786,5e-05,8.39685]
[1777848139234,40.06,79197.33,20.7,-0.06786,5e-05,8.39718]
[1777848144595,40.06,79195.46,20.7,-0.06797,5e-05,8.40722]
[1777848149357,40.06,79208.96,20.7,-0.0673,5e-05,8.34431]
[1777848153074,40.07,79216.86,20.7,-0.06688,5e-05,8.30385]
[1777848153084,40.07,79216.86,20.7,-0.06688,5e-05,8.30385]
[1777848153263,40.07,79216.86,20.7,-0.06688,5e-05,8.30385]
[1777848153691,40.07,79216.86,20.7,-0.06688,5e-05,8.30385]
[1777848154269,40.07,79224.59,20.7,-0.0665,5e-05,8.26757]
[1777848154529,40.07,79224.59,20.7,-0.0665,5e-05,8.26757]
[1777848154597,40.07,79233.86,20.7,-0.06603,5e-05,8.22416]
[1777848156143,40.07,79239.29,20.7,-0.06576,5e-05,8.19858]
[1777848157970,40.07,79240.02,20.7,-0.06573,5e-05,8.19529]
[1777848163471,40.07,79238.86,20.7,-0.06579,5e-05,8.20117]
[1777848166415,40.07,79240.79,20.7,-0.0657,5e-05,8.19218]
[1777848171535,40.07,79242.86,20.7,-0.0656,5e-05,8.18272]
[1777848174556,40.07,79256.21,20.7,-0.06494,5e-05,8.12017]
[1777848176409,40.07,79261.27,20.7,-0.06469,5e-05,8.09662]
[1777848176555,40.07,79261.27,20.7,-0.06469,5e-05,8.09662]
[1777848177253,40.07,79268.41,20.7,-0.06434,5e-05,8.06343]
[1777848177441,40.07,79268.41,20.7,-0.06434,5e-05,8.06343]
[1777848177577,40.07,79283.07,20.7,-0.06363,5e-05,7.99539]
[1777848178584,40.07,79298.99,20.7,-0.06286,5e-05,7.92198]
[1777848180242,40.07,79302.99,20.7,-0.06267,5e-05,7.90398]
[1777848180641,40.07,79302.99,20.7,-0.06267,5e-05,7.90398]
[1777848182948,40.08,79300.28,20.7,-0.06282,5e-05,7.91795]
[1777848184700,40.08,79299.69,20.7,-0.06285,5e-05,7.92116]
[1777848185796,40.08,79296.48,20.7,-0.06301,5e-05,7.93648]
[1777848185926,40.08,79291.39,20.7,-0.06326,5e-05,7.9605]
[1777848188931,40.08,79295.82,20.7,-0.06306,5e-05,7.94138]
[1777848193949,40.09,79284.04,20.7,-0.06365,5e-05,7.99768]
[1777848194695,40.09,79272.23,20.7,-0.06424,5e-05,8.05388]
[1777848196444,40.09,79267.77,20.7,-0.06446,5e-05,8.07543]
[1777848199031,40.1,79252.22,20.7,-0.06525,5e-05,8.15023]
[1777848201160,40.1,79246.12,20.7,-0.06557,5e-05,8.18004]
[1777848206781,40.11,79244.62,20.7,-0.06567,5e-05,8.19029]
[1777848208745,40.11,79244.03,20.7,-0.06571,5e-05,8.1936]
[1777848208794,40.11,79247.87,20.7,-0.06552,5e-05,8.17607]
[1777848213830,40.11,79253.62,20.7,-0.06522,5e-05,8.14588]
[1777848216851,40.11,79267.41,20.7,-0.06454,5e-05,8.08184]
[1777848219443,40.11,79270.94,20.7,-0.06437,5e-05,8.06585]
[1777848219591,40.11,79270.94,20.7,-0.06437,5e-05,8.06585]
[1777848220149,40.11,79271.14,20.7,-0.06437,5e-05,8.06518]
[1777848221165,40.11,79269.95,20.7,-0.06443,5e-05,8.071]
[1777848224907,40.11,79255.46,20.7,-0.06515,5e-05,8.13965]
[1777848229942,40.12,79254.78,20.7,-0.06519,5e-05,8.14355]
[1777848234977,40.12,79253.14,20.7,-0.06528,5e-05,8.15192]
[1777848240016,40.12,79253.4,20.7,-0.06527,5e-05,8.15133]
[1777848245051,40.12,79247.87,20.7,-0.06555,5e-05,8.1778]
[1777848246746,40.12,79247.87,20.7,-0.06555,5e-05,8.1778]
[1777848248276,40.12,79263.6,20.7,-0.06478,5e-05,8.10428]
[1777848250201,40.12,79272.5,20.7,-0.06435,5e-05,8.06317]
[1777848250422,40.12,79272.5,20.7,-0.06435,5e-05,8.06317]
[1777848250549,40.12,79272.5,20.7,-0.06435,5e-05,8.06317]
[1777848252448,40.12,79272.61,20.7,-0.06435,5e-05,8.06318]
[1777848253068,40.12,79272.19,20.7,-0.06437,5e-05,8.06567]
[1777848253706,40.12,79272.19,20.7,-0.06437,5e-05,8.06567]
[1777848256044,40.13,79284.54,20.7,-0.06378,5e-05,8.0089]
[1777848257887,40.13,79293.0,20.7,-0.06337,5e-05,7.97004]
[1777848257934,40.13,79293.0,20.7,-0.06337,5e-05,7.97004]
[1777848259557,40.13,79291.57,20.7,-0.06345,5e-05,7.97752]
[1777848259601,40.13,79291.57,20.7,-0.06345,5e-05,7.97752]
[1777848260540,40.13,79291.99,20.7,-0.06344,5e-05,7.9764]
[1777848262810,40.13,79285.62,20.7,-0.06375,5e-05,8.00635]
[1777848265424,40.13,79282.92,20.7,-0.06389,5e-05,8.01995]
[1777848271235,40.14,79288.49,20.7,-0.06362,5e-05,7.99295]
[1777848276159,40.14,79288.91,20.7,-0.06362,5e-05,7.99268]
[1777848281306,40.15,79291.01,20.7,-0.06354,5e-05,7.9855]
[1777848284307,40.15,79290.05,20.7,-0.0636,5e-05,7.99081]
[1777848286096,40.15,79285.58,20.7,-0.06382,5e-05,8.01241]
[1777848286341,40.15,79284.14,20.7,-0.0639,5e-05,8.0195]
[1777848287077,40.15,79284.14,20.7,-0.0639,5e-05,8.0195]
[1777848287785,40.15,79284.14,20.7,-0.0639,5e-05,8.0195]
[1777848287910,40.15,79284.14,20.7,-0.0639,5e-05,8.0195]
[1777848287885,40.16,79283.54,20.7,-0.06394,5e-05,8.02336]
[1777848288126,40.16,79283.54,20.7,-0.06394,5e-05,8.02336]
[1777848288242,40.16,79283.54,20.7,-0.06394,5e-05,8.02336]
[1777848288420,40.16,79283.54,20.7,-0.06394,5e-05,8.02336]
[1777848288734,40.16,79283.54,20.7,-0.06394,5e-05,8.02336]
[1777848288775,40.16,79267.97,20.7,-0.06471,5e-05,8.09672]
[1777848289551,40.16,79267.97,20.7,-0.06471,5e-05,8.09672]
[1777848295404,40.17,79261.34,20.7,-0.06508,5e-05,8.13249]
[1777848300808,40.17,79264.57,20.7,-0.06495,5e-05,8.11997]
[1777848300909,40.17,79264.83,20.7,-0.06494,5e-05,8.11943]
[1777848306482,40.18,79272.95,20.7,-0.06456,5e-05,8.08303]
[1777848310286,40.18,79271.78,20.7,-0.06463,5e-05,8.08933]
[1777848315545,40.18,79265.59,20.7,-0.06495,5e-05,8.11981]
[1777848320580,40.19,79271.6,20.7,-0.06466,5e-05,8.093]
[1777848325615,40.19,79277.96,20.7,-0.06437,5e-05,8.06497]
[1777848326309,40.19,79277.96,20.7,-0.06437,5e-05,8.06497]
[1777848329202,40.19,79291.78,20.7,-0.06371,5e-05,8.00197]
[1777848329534,40.19,79291.78,20.7,-0.06371,5e-05,8.00197]
[1777848334678,40.2,79291.12,20.7,-0.06374,5e-05,8.00386]
[1777848339485,40.2,79290.94,20.7,-0.06377,5e-05,8.00645]
[1777848339518,40.2,79290.94,20.7,-0.06377,5e-05,8.00645]
[1777848339776,40.2,79290.94,20.7,-0.06377,5e-05,8.00645]
[1777848344571,40.21,79283.54,20.7,-0.06415,5e-05,8.04267]
[1777848349783,40.21,79283.41,20.7,-0.06417,5e-05,8.04534]
[1777848351435,40.21,79283.48,20.7,-0.06417,5e-05,8.04535]
[1777848356832,40.22,79282.69,20.7,-0.06423,5e-05,8.05095]
[1777848359965,40.22,79282.69,20.7,-0.06423,5e-05,8.05095]
[1777848362874,40.22,79297.29,20.7,-0.06354,5e-05,7.98519]
[1777848367911,40.22,79291.39,20.7,-0.06385,5e-05,8.01441]
[1777848372951,40.23,79301.28,20.7,-0.06339,5e-05,7.97048]
[1777848375267,40.23,79308.82,20.7,-0.06304,5e-05,7.93658]
[1777848377373,40.23,79322.26,20.7,-0.0624,5e-05,7.87579]
[1777848377835,40.23,79322.26,20.7,-0.0624,5e-05,7.87579]
[1777848383022,40.24,79327.3,20.7,-0.0622,5e-05,7.85631]
[1777848388057,40.25,79325.07,20.7,-0.06234,5e-05,7.86948]
[1777848388283,40.25,79325.07,20.7,-0.06234,5e-05,7.86948]
[1777848388353,40.25,79325.07,20.7,-0.06234,5e-05,7.86948]
[1777848391607,40.25,79321.7,20.7,-0.06249,5e-05,7.88282]
[1777848393256,40.25,79322.61,20.7,-0.06246,5e-05,7.87977]
[1777848398126,40.26,79335.44,20.7,-0.06188,5e-05,7.82397]
[1777848399596,40.26,79336.07,20.7,-0.06185,5e-05,7.82175]
[1777848405176,40.27,79343.92,20.7,-0.06152,5e-05,7.79007]
[1777848406959,40.27,79343.92,20.7,-0.06152,5e-05,7.79007]
[1777848407072,40.27,79343.92,20.7,-0.06152,5e-05,7.79007]
[1777848407430,40.27,79344.04,20.7,-0.06153,5e-05,7.79093]
[1777848407460,40.27,79344.04,20.7,-0.06153,5e-05,7.79093]
[1777848408051,40.28,79363.47,20.7,-0.06063,5e-05,7.70359]
[1777848413234,40.28,79360.83,20.7,-0.06078,5e-05,7.71771]
[1777848414983,40.28,79360.83,20.7,-0.06078,5e-05,7.71771]
[1777848415072,40.28,79359.24,20.7,-0.06086,5e-05,7.72566]
[1777848417668,40.28,79348.95,20.7,-0.06135,5e-05,7.77309]
[1777848420248,40.29,79348.75,20.7,-0.06138,5e-05,7.77611]
[1777848420283,40.29,79338.72,20.7,-0.06186,5e-05,7.82249]
[1777848421684,40.29,79338.72,20.7,-0.06186,5e-05,7.82249]
[1777848421706,40.29,79338.72,20.7,-0.06186,5e-05,7.82249]
[1777848421750,40.29,79342.07,20.7,-0.06172,5e-05,7.80904]
[1777848423222,40.29,79344.26,20.7,-0.06162,5e-05,7.79906]
[1777848423821,40.3,79343.21,20.7,-0.06168,5e-05,7.80538]
[1777848426091,40.3,79342.27,20.7,-0.06172,5e-05,7.80967]
[1777848426903,40.3,79342.06,20.7,-0.06175,5e-05,7.81238]
[1777848427003,40.3,79325.9,20.7,-0.06253,5e-05,7.88699]
[1777848427525,40.3,79325.9,20.7,-0.06253,5e-05,7.88699]
[1777848427929,40.3,79322.62,20.7,-0.06269,5e-05,7.90277]
[1777848428997,40.3,79322.62,20.7,-0.06269,5e-05,7.90277]
[1777848429180,40.3,79322.62,20.7,-0.06269,5e-05,7.90277]
[1777848428998,40.31,79322.59,20.7,-0.0627,5e-05,7.90341]
[1777848430016,40.31,79322.59,20.7,-0.0627,5e-05,7.90341]
[1777848433015,40.31,79309.78,20.7,-0.06333,5e-05,7.9641]
[1777848433166,40.31,79309.78,20.7,-0.06333,5e-05,7.9641]
[1777848435770,40.32,79309.14,20.7,-0.06339,5e-05,7.9697]
[1777848435787,40.32,79309.14,20.7,-0.06339,5e-05,7.9697]
[1777848436167,40.32,79309.14,20.7,-0.06339,5e-05,7.9697]
[1777848436176,40.32,79309.58,20.7,-0.06338,5e-05,7.9695]
[1777848439861,40.32,79307.97,20.7,-0.06347,5e-05,7.97776]
[1777848442292,40.32,79306.77,20.7,-0.06354,5e-05,7.98456]
[1777848445297,40.33,79317.86,20.7,-0.06302,5e-05,7.93475]
[1777848445759,40.33,79317.86,20.7,-0.06302,5e-05,7.93475]
[1777848454523,40.34,79318.53,20.7,-0.06301,5e-05,7.9331]
[1777848458342,40.34,79321.68,20.7,-0.06288,5e-05,7.92069]
[1777848463586,40.35,79315.33,20.7,-0.06322,5e-05,7.95324]
[1777848465488,40.35,79309.75,20.7,-0.0635,5e-05,7.9794]
[1777848466047,40.35,79309.75,20.7,-0.0635,5e-05,7.9794]
[1777848466146,40.35,79307.21,20.7,-0.06362,5e-05,7.99154]
[1777848470788,40.36,79305.84,20.7,-0.06372,5e-05,8.0011]
[1777848470889,40.36,79306.36,20.7,-0.06371,5e-05,7.9995]
[1777848476677,40.37,79315.18,20.7,-0.06331,5e-05,7.96159]
[1777848481712,40.37,79329.27,20.7,-0.06266,5e-05,7.89935]
[1777848483118,40.37,79329.27,20.7,-0.06266,5e-05,7.89935]
[1777848484733,40.38,79344.28,20.7,-0.06197,5e-05,7.83259]
[1777848487060,40.38,79350.03,20.7,-0.0617,5e-05,7.80709]
[1777848492789,40.39,79360.21,20.7,-0.06128,5e-05,7.76607]
[1777848497117,40.39,79353.58,20.7,-0.06161,5e-05,7.79835]
[1777848502858,40.41,79362.17,20.7,-0.06126,5e-05,7.76431]
[1777848507893,40.41,79357.6,20.7,-0.06151,5e-05,7.78858]
[1777848512929,40.42,79345.74,20.7,-0.06207,5e-05,7.84184]
[1777848517963,40.43,79346.38,20.7,-0.06207,5e-05,7.84181]
[1777848522999,40.43,79350.29,20.7,-0.06192,5e-05,7.82701]
[1777848528034,40.44,79344.83,20.7,-0.0622,5e-05,7.8549]
[1777848533069,40.45,79343.73,20.7,-0.06228,5e-05,7.86277]
[1777848538104,40.45,79341.02,20.7,-0.06244,5e-05,7.87785]
[1777848539176,40.45,79341.02,20.7,-0.06244,5e-05,7.87785]
[1777848539260,40.45,79329.35,20.7,-0.063,5e-05,7.93173]
[1777848545153,40.47,79334.03,20.7,-0.06283,5e-05,7.91578]
[1777848550189,40.48,79332.02,20.7,-0.06298,5e-05,7.92961]
[1777848553387,40.48,79327.16,20.7,-0.06324,5e-05,7.95462]
[1777848553391,40.48,79327.16,20.7,-0.06324,5e-05,7.95462]
[1777848554218,40.48,79323.04,20.7,-0.06344,5e-05,7.97394]
[1777848557682,40.49,79320.47,20.7,-0.06357,5e-05,7.98686]
[1777848558245,40.49,79311.56,20.7,-0.06401,5e-05,8.02823]
[1777848559296,40.49,79311.56,20.7,-0.06401,5e-05,8.02823]
[1777848559805,40.49,79307.42,20.7,-0.06421,5e-05,8.04797]
[1777848561120,40.49,79303.67,20.7,-0.0644,5e-05,8.06591]
[1777848566304,40.5,79301.0,20.7,-0.06457,5e-05,8.08188]
[1777848571337,40.5,79308.03,20.7,-0.06423,5e-05,8.04871]
[1777848574982,40.51,79307.61,20.7,-0.06427,5e-05,8.05195]
[1777848580252,40.52,79308.43,20.7,-0.06426,5e-05,8.05145]
[1777848580341,40.52,79310.89,20.7,-0.06415,5e-05,8.04141]
[1777848582414,40.52,79323.33,20.7,-0.06356,5e-05,7.98487]
[1777848587449,40.52,79325.99,20.7,-0.06345,5e-05,7.97462]
[1777848592484,40.53,79328.8,20.7,-0.06334,5e-05,7.96369]
[1777848593405,40.53,79328.8,20.7,-0.06334,5e-05,7.96369]
[1777848593412,40.53,79328.8,20.7,-0.06334,5e-05,7.96369]
[1777848594867,40.53,79330.19,20.7,-0.06328,5e-05,7.95773]
[1777848601108,40.53,79330.47,20.7,-0.06329,5e-05,7.95892]
[1777848601135,40.54,79330.3,20.7,-0.06331,5e-05,7.96049]
[1777848602361,40.54,79330.3,20.7,-0.06331,5e-05,7.96049]
[1777848602405,40.54,79325.59,20.7,-0.06354,5e-05,7.98269]
[1777848602410,40.54,79325.59,20.7,-0.06354,5e-05,7.98269]
[1777848602554,40.54,79322.77,20.7,-0.06367,5e-05,7.99564]
[1777848603433,40.54,79322.77,20.7,-0.06367,5e-05,7.99564]
[1777848603561,40.54,79320.81,20.7,-0.06377,5e-05,8.005]
[1777848605575,40.54,79305.83,20.7,-0.06451,5e-05,8.07541]
[1777848608013,40.54,79300.35,20.7,-0.06479,5e-05,8.102]
[1777848608131,40.54,79300.35,20.7,-0.06479,5e-05,8.102]
[1777848608450,40.55,79289.31,20.7,-0.06533,5e-05,8.1537]
[1777848611119,40.55,79280.18,20.7,-0.06579,5e-05,8.19669]
[1777848615384,40.55,79286.0,20.7,-0.06552,5e-05,8.17151]
[1777848618139,40.55,79287.05,20.7,-0.06548,5e-05,8.16805]
[1777848618145,40.55,79287.05,20.7,-0.06548,5e-05,8.16805]
[1777848618232,40.56,79288.9,20.7,-0.0654,5e-05,8.16028]
[1777848623701,40.56,79294.75,20.7,-0.06512,5e-05,8.13358]
[1777848628737,40.56,79294.55,20.7,-0.06513,5e-05,8.13496]
[1777848633773,40.56,79299.58,20.7,-0.06487,5e-05,8.10843]
[1777848635198,40.56,79299.58,20.7,-0.06487,5e-05,8.10843]
[1777848640822,40.56,79294.76,20.7,-0.06511,5e-05,8.13149]
[1777848645857,40.56,79306.03,20.7,-0.06457,5e-05,8.07989]
[1777848650893,40.56,79304.0,20.7,-0.06467,5e-05,8.09008]
[1777848655927,40.57,79303.77,20.7,-0.06469,5e-05,8.09198]
[1777848660963,40.57,79300.12,20.7,-0.06488,5e-05,8.10981]
[1777848664274,40.57,79301.28,20.7,-0.06483,5e-05,8.10476]
[1777848664282,40.57,79301.22,20.7,-0.06483,5e-05,8.10521]
[1777848668751,40.57,79290.95,20.7,-0.06535,5e-05,8.15445]
[1777848669021,40.57,79286.83,20.7,-0.06556,5e-05,8.17393]
[1777848670997,40.57,79286.01,20.7,-0.0656,5e-05,8.1778]
[1777848671036,40.57,79283.6,20.7,-0.06572,5e-05,8.18906]
[1777848674766,40.58,79282.93,20.7,-0.06576,5e-05,8.19321]
[1777848675064,40.58,79268.17,20.7,-0.06649,5e-05,8.26204]
[1777848675636,40.58,79268.17,20.7,-0.06649,5e-05,8.26204]
[1777848676972,40.58,79261.08,20.7,-0.06685,5e-05,8.29595]
[1777848683119,40.58,79247.0,20.7,-0.06757,5e-05,8.36364]
[1777848688157,40.58,79245.78,20.7,-0.06765,5e-05,8.3706]
[1777848693192,40.59,79247.73,20.7,-0.06753,5e-05,8.35844]
[1777848698227,40.59,79246.93,20.7,-0.06758,5e-05,8.36312]
[1777848703262,40.59,79245.99,20.7,-0.06764,5e-05,8.36838]
[1777848706283,40.59,79227.42,20.7,-0.06858,5e-05,8.45643]
[1777848706497,40.59,79227.42,20.7,-0.06858,5e-05,8.45643]
[1777848709192,40.59,79226.27,20.7,-0.06864,5e-05,8.46191]
[1777848709358,40.59,79226.27,20.7,-0.06864,5e-05,8.46191]
[1777848709783,40.59,79223.18,20.7,-0.0688,5e-05,8.47656]
[1777848709850,40.59,79223.18,20.7,-0.0688,5e-05,8.47656]
[1777848709927,40.59,79223.18,20.7,-0.0688,5e-05,8.47656]
[1777848710316,40.59,79209.36,20.7,-0.06951,5e-05,8.54219]
[1777848710501,40.59,79209.36,20.7,-0.06951,5e-05,8.54219]
[1777848714418,40.59,79203.43,20.7,-0.06982,5e-05,8.57121]
[1777848715588,40.59,79214.39,20.7,-0.06926,5e-05,8.51952]
[1777848715698,40.59,79214.39,20.7,-0.06926,5e-05,8.51952]
[1777848716360,40.59,79222.56,20.7,-0.06884,5e-05,8.48067]
[1777848721395,40.59,79224.89,20.7,-0.06872,5e-05,8.46966]
[1777848724464,40.59,79218.9,20.7,-0.06903,5e-05,8.49807]
[1777848728232,40.59,79208.03,20.7,-0.06958,5e-05,8.54932]
[1777848728464,40.59,79208.03,20.7,-0.06958,5e-05,8.54932]
[1777848728499,40.59,79208.03,20.7,-0.06958,5e-05,8.54932]
[1777848729452,40.59,79197.02,20.7,-0.07015,5e-05,8.60192]
[1777848731290,40.59,79197.56,20.7,-0.07013,5e-05,8.59953]
[1777848735564,40.6,79194.77,20.7,-0.07028,5e-05,8.61372]
[1777848736524,40.6,79182.65,20.7,-0.07091,5e-05,8.67193]
[1777848738730,40.6,79178.05,20.7,-0.07115,5e-05,8.69414]
[1777848741815,40.6,79174.0,20.7,-0.07137,5e-05,8.71363]
[1777848742188,40.6,79175.06,20.7,-0.07131,5e-05,8.70854]
[1777848742583,40.6,79175.06,20.7,-0.07131,5e-05,8.70854]
[1777848742931,40.6,79175.06,20.7,-0.07131,5e-05,8.70854]
[1777848742937,40.6,79175.06,20.7,-0.07131,5e-05,8.70854]
[1777848742997,40.6,79180.11,20.7,-0.07104,5e-05,8.6841]
[1777848745574,40.6,79189.42,20.7,-0.07056,5e-05,8.63966]
[1777848750609,40.6,79189.34,20.7,-0.07057,5e-05,8.64058]
[1777848753225,40.6,79188.75,20.7,-0.07057,5e-05,8.63957]
[1777848758942,40.6,79186.71,20.7,-0.07069,5e-05,8.64981]
[1777848764710,40.6,79187.38,20.7,-0.07065,5e-05,8.647]
[1777848769745,40.6,79189.67,20.7,-0.07054,5e-05,8.63631]
[1777848772559,40.6,79191.34,20.7,-0.07045,5e-05,8.62837]
[1777848772766,40.6,79196.16,20.7,-0.0702,5e-05,8.60545]
[1777848774034,40.6,79196.16,20.7,-0.0702,5e-05,8.60545]
[1777848774486,40.6,79196.16,20.7,-0.0702,5e-05,8.60545]
[1777848776276,40.6,79197.57,20.7,-0.07012,5e-05,8.5982]
[1777848777959,40.6,79194.17,20.7,-0.07029,5e-05,8.6139]
[1777848780063,40.6,79189.37,20.7,-0.07054,5e-05,8.63629]
[1777848782759,40.59,79187.91,20.7,-0.07061,5e-05,8.64243]
[1777848787871,40.59,79186.35,20.7,-0.07067,5e-05,8.64795]
[1777848789647,40.59,79186.2,20.7,-0.07067,5e-05,8.64831]
[1777848794920,40.59,79184.6,20.7,-0.07074,5e-05,8.65474]
[1777848798948,40.58,79172.24,20.7,-0.07138,5e-05,8.71317]
[1777848799587,40.58,79172.24,20.7,-0.07138,5e-05,8.71317]
[1777848802339,40.58,79171.76,20.7,-0.0714,5e-05,8.71492]
[1777848802441,40.58,79171.65,20.7,-0.0714,5e-05,8.71517]
[1777848803198,40.58,79171.65,20.7,-0.0714,5e-05,8.71517]
[1777848803553,40.58,79171.65,20.7,-0.0714,5e-05,8.71517]
[1777848803274,40.58,79171.21,20.7,-0.07142,5e-05,8.71722]
[1777848803730,40.58,79171.21,20.7,-0.07142,5e-05,8.71722]
[1777848806037,40.58,79181.55,20.7,-0.07087,5e-05,8.66668]
[1777848807032,40.58,79183.09,20.7,-0.07079,5e-05,8.65891]
[1777848811413,40.58,79185.73,20.7,-0.07063,5e-05,8.64489]
[1777848812870,40.58,79185.02,20.7,-0.07064,5e-05,8.64373]
[1777848813184,40.58,79185.02,20.7,-0.07064,5e-05,8.64373]
[1777848815081,40.57,79201.56,20.7,-0.06977,5e-05,8.56407]
[1777848821282,40.57,79200.49,20.7,-0.06981,5e-05,8.56774]
[1777848827147,40.57,79200.09,20.7,-0.06982,5e-05,8.56856]
[1777848832189,40.57,79209.03,20.7,-0.06935,5e-05,8.52534]
[1777848833292,40.57,79209.03,20.7,-0.06935,5e-05,8.52534]
[1777848837694,40.57,79209.02,20.7,-0.06935,5e-05,8.52472]
[1777848840037,40.57,79208.97,20.7,-0.06935,5e-05,8.52483]
[1777848840927,40.57,79209.94,20.7,-0.0693,5e-05,8.52016]
[1777848843166,40.57,79210.7,20.7,-0.06926,5e-05,8.51636]
[1777848846112,40.56,79211.31,20.7,-0.06922,5e-05,8.51316]
[1777848848010,40.56,79214.96,20.7,-0.06903,5e-05,8.49566]
[1777848851315,40.56,79218.84,20.7,-0.06883,5e-05,8.47711]
[1777848851508,40.56,79218.84,20.7,-0.06883,5e-05,8.47711]
[1777848851573,40.56,79213.1,20.7,-0.06913,5e-05,8.5043]
[1777848852151,40.56,79213.1,20.7,-0.06913,5e-05,8.5043]
[1777848852325,40.56,79197.69,20.7,-0.06992,5e-05,8.578]
[1777848853624,40.56,79197.69,20.7,-0.06992,5e-05,8.578]
[1777848854282,40.56,79196.39,20.7,-0.06999,5e-05,8.58439]
[1777848854339,40.57,79191.65,20.7,-0.07024,5e-05,8.60721]
[1777848859374,40.56,79193.09,20.7,-0.07016,5e-05,8.60004]
[1777848865416,40.56,79193.36,20.7,-0.07015,5e-05,8.59848]
[1777848866060,40.56,79193.36,20.7,-0.07015,5e-05,8.59848]
[1777848866423,40.56,79173.42,20.7,-0.07119,5e-05,8.69405]
[1777848868139,40.56,79172.34,20.7,-0.07124,5e-05,8.69926]
[1777848868696,40.56,79172.34,20.7,-0.07124,5e-05,8.69926]
[1777848874609,40.56,79173.92,20.7,-0.07113,5e-05,8.68775]
[1777848879563,40.56,79173.83,20.7,-0.07114,5e-05,8.68813]
[1777848885559,40.56,79174.78,20.7,-0.07109,5e-05,8.68354]
[1777848890594,40.56,79176.15,20.7,-0.07101,5e-05,8.67695]
[1777848895629,40.56,79175.7,20.7,-0.07104,5e-05,8.67908]
[1777848900409,40.56,79174.24,20.7,-0.07111,5e-05,8.68601]
[1777848900664,40.56,79176.56,20.7,-0.07099,5e-05,8.67483]
[1777848906253,40.56,79179.05,20.7,-0.07085,5e-05,8.66202]
[1777848911741,40.56,79178.26,20.7,-0.07088,5e-05,8.6644]
[1777848916776,40.56,79170.74,20.7,-0.07126,5e-05,8.69948]
[1777848921811,40.55,79172.98,20.7,-0.07113,5e-05,8.68755]
[1777848927854,40.55,79174.43,20.7,-0.07104,5e-05,8.67927]
[1777848932889,40.55,79175.82,20.7,-0.07093,5e-05,8.6677]
[1777848937927,40.55,79174.34,20.7,-0.071,5e-05,8.67386]
[1777848942408,40.55,79174.34,20.7,-0.071,5e-05,8.67386]
[1777848942484,40.54,79174.23,20.7,-0.07099,5e-05,8.67344]
[1777848943969,40.54,79161.57,20.7,-0.07166,5e-05,8.73442]
[1777848949004,40.54,79163.04,20.7,-0.07158,5e-05,8.72705]
[1777848954039,40.54,79165.38,20.7,-0.07145,5e-05,8.71555]
[1777848958134,40.54,79166.08,20.7,-0.07141,5e-05,8.7121]
[1777848958165,40.54,79166.13,20.7,-0.07141,5e-05,8.71182]
[1777848964109,40.54,79169.99,20.7,-0.07119,5e-05,8.69179]
[1777848969144,40.54,79168.67,20.7,-0.07124,5e-05,8.69645]
[1777848973074,40.53,79170.07,20.7,-0.07116,5e-05,8.68886]
[1777848975822,40.53,79174.56,20.7,-0.07092,5e-05,8.66672]
[1777848975828,40.53,79174.56,20.7,-0.07092,5e-05,8.66672]
[1777848976481,40.53,79174.56,20.7,-0.07092,5e-05,8.66672]
[1777848982019,40.53,79186.88,20.7,-0.07027,5e-05,8.60668]
[1777848982059,40.53,79186.88,20.7,-0.07027,5e-05,8.60668]
[1777848982235,40.53,79187.23,20.7,-0.07025,5e-05,8.60469]
[1777848985257,40.53,79175.41,20.7,-0.07086,5e-05,8.66166]
[1777848990292,40.53,79170.86,20.7,-0.07111,5e-05,8.68377]
[1777848996248,40.53,79170.76,20.7,-0.07108,5e-05,8.6804]
[1777848996281,40.53,79170.76,20.7,-0.07108,5e-05,8.6804]
[1777849001369,40.53,79175.59,20.7,-0.07083,5e-05,8.65756]
[1777849006404,40.53,79175.63,20.7,-0.07084,5e-05,8.65771]
[1777849011439,40.53,79175.71,20.7,-0.07084,5e-05,8.65768]
[1777849017480,40.53,79175.69,20.7,-0.07084,5e-05,8.6582]
[1777849022516,40.54,79172.54,20.7,-0.07101,5e-05,8.67359]
[1777849023140,40.54,79172.54,20.7,-0.07101,5e-05,8.67359]
[1777849023523,40.54,79176.01,20.7,-0.07083,5e-05,8.65697]
[1777849028558,40.53,79185.63,20.7,-0.07032,5e-05,8.61007]
[1777849028839,40.53,79185.63,20.7,-0.07032,5e-05,8.61007]
[1777849033941,40.53,79188.34,20.7,-0.07017,5e-05,8.59671]
[1777849038973,40.53,79185.73,20.7,-0.0703,5e-05,8.60866]
[1777849044670,40.53,79186.67,20.7,-0.07025,5e-05,8.60348]
[1777849049091,40.53,79188.51,20.7,-0.07015,5e-05,8.59422]
[1777849051511,40.53,79188.34,20.7,-0.07015,5e-05,8.59481]
[1777849056376,40.53,79190.95,20.7,-0.06998,5e-05,8.5779]
[1777849061789,40.53,79194.71,20.7,-0.06978,5e-05,8.55956]
[1777849066824,40.53,79195.28,20.7,-0.06975,5e-05,8.55667]
[1777849071432,40.53,79189.4,20.7,-0.07006,5e-05,8.58468]
[1777849075287,40.53,79189.33,20.7,-0.07006,5e-05,8.58487]
[1777849075371,40.53,79189.85,20.7,-0.07003,5e-05,8.58231]
[1777849080922,40.53,79185.88,20.7,-0.07025,5e-05,8.60226]
[1777849085956,40.53,79190.26,20.7,-0.07003,5e-05,8.58242]
[1777849090991,40.53,79188.91,20.7,-0.07011,5e-05,8.59001]
[1777849096282,40.53,79187.3,20.7,-0.07021,5e-05,8.5986]
[1777849102069,40.54,79182.48,20.7,-0.07047,5e-05,8.62298]
[1777849103552,40.54,79182.48,20.7,-0.07047,5e-05,8.62298]
[1777849104815,40.54,79179.45,20.7,-0.07063,5e-05,8.63782]
[1777849108783,40.54,79170.43,20.7,-0.07111,5e-05,8.68156]
[1777849112661,40.54,79160.29,20.7,-0.07162,5e-05,8.72678]
[1777849118181,40.54,79164.63,20.7,-0.07139,5e-05,8.706]
[1777849123216,40.54,79177.63,20.7,-0.07071,5e-05,8.64391]
[1777849129258,40.54,79179.19,20.7,-0.07064,5e-05,8.63735]
[1777849134293,40.55,79179.23,20.7,-0.07065,5e-05,8.63821]
[1777849139327,40.55,79176.5,20.7,-0.0708,5e-05,8.65221]
[1777849144363,40.55,79178.47,20.7,-0.07071,5e-05,8.64363]
[1777849149397,40.55,79176.01,20.7,-0.07085,5e-05,8.65631]
[1777849154433,40.55,79177.93,20.7,-0.07076,5e-05,8.64788]
[1777849159468,40.56,79180.52,20.7,-0.07063,5e-05,8.63635]
[1777849163139,40.56,79180.64,20.7,-0.07063,5e-05,8.63632]
[1777849168531,40.56,79176.7,20.7,-0.07084,5e-05,8.65591]
[1777849173565,40.56,79174.99,20.7,-0.07091,5e-05,8.66081]
[1777849178601,40.56,79175.01,20.7,-0.07091,5e-05,8.66121]
[1777849183636,40.56,79174.94,20.7,-0.07092,5e-05,8.662]
[1777849188670,40.56,79174.13,20.7,-0.07097,5e-05,8.66628]
[1777849193706,40.56,79171.73,20.7,-0.0711,5e-05,8.67808]
[1777849198741,40.56,79168.84,20.7,-0.07125,5e-05,8.69219]
[1777849203786,40.56,79163.33,20.7,-0.07154,5e-05,8.71875]
[1777849207763,40.56,79179.19,20.7,-0.07071,5e-05,8.64269]
[1777849210837,40.56,79159.15,20.7,-0.07177,5e-05,8.73947]
[1777849211598,40.56,79159.15,20.7,-0.07177,5e-05,8.73947]
[1777849216879,40.56,79157.44,20.7,-0.07186,5e-05,8.74742]
[1777849221914,40.56,79157.27,20.7,-0.07186,5e-05,8.748]
[1777849226949,40.56,79155.82,20.7,-0.07194,5e-05,8.75475]
[1777849228625,40.56,79156.54,20.7,-0.0719,5e-05,8.75121]
[1777849233998,40.56,79150.4,20.7,-0.07219,5e-05,8.77658]
[1777849239036,40.56,79146.72,20.7,-0.07238,5e-05,8.7938]
[1777849244071,40.56,79145.72,20.7,-0.07243,5e-05,8.79808]
[1777849249106,40.56,79146.41,20.7,-0.07238,5e-05,8.7942]
[1777849253815,40.56,79129.54,20.7,-0.07328,5e-05,8.8754]
[1777849255621,40.56,79129.65,20.7,-0.07327,5e-05,8.87487]
[1777849255638,40.56,79129.65,20.7,-0.07327,5e-05,8.87487]
[1777849255914,40.56,79129.65,20.7,-0.07327,5e-05,8.87487]
[1777849256560,40.56,79128.76,20.7,-0.07332,5e-05,8.87873]
[1777849256680,40.56,79128.76,20.7,-0.07332,5e-05,8.87873]
[1777849257299,40.56,79121.5,20.7,-0.0737,5e-05,8.91382]
[1777849257400,40.56,79129.45,20.7,-0.07328,5e-05,8.87509]
[1777849258145,40.56,79129.45,20.7,-0.07328,5e-05,8.87509]
[1777849258169,40.55,79131.41,20.7,-0.07317,5e-05,8.86533]
[1777849263209,40.55,79131.2,20.7,-0.07317,5e-05,8.86535]
[1777849265757,40.55,79132.15,20.7,-0.07312,5e-05,8.86054]
[1777849271265,40.55,79125.15,20.7,-0.07348,5e-05,8.89325]
[1777849276300,40.55,79125.83,20.7,-0.07343,5e-05,8.88887]
[1777849278161,40.55,79125.92,20.7,-0.07342,5e-05,8.88824]
[1777849282342,40.54,79142.79,20.7,-0.07251,5e-05,8.80542]
[1777849287377,40.54,79147.89,20.7,-0.07223,5e-05,8.78038]
[1777849292411,40.54,79142.22,20.7,-0.0725,5e-05,8.80357]
[1777849297447,40.54,79142.61,20.7,-0.07248,5e-05,8.80126]
[1777849302482,40.54,79163.49,20.7,-0.07137,5e-05,8.69991]
[1777849307517,40.54,79165.25,20.7,-0.07128,5e-05,8.6918]
[1777849312552,40.54,79163.61,20.7,-0.07137,5e-05,8.70001]
[1777849317587,40.54,79164.24,20.7,-0.07134,5e-05,8.69725]
[1777849322622,40.54,79169.38,20.7,-0.07107,5e-05,8.67286]
[1777849327658,40.54,79176.07,20.7,-0.07073,5e-05,8.64116]
[1777849333119,40.55,79176.95,20.7,-0.07069,5e-05,8.63741]
[1777849333848,40.55,79176.76,20.7,-0.0707,5e-05,8.63845]
[1777849334487,40.55,79183.3,20.7,-0.07036,5e-05,8.60723]
[1777849334742,40.55,79183.3,20.7,-0.07036,5e-05,8.60723]
[1777849334750,40.55,79183.3,20.7,-0.07036,5e-05,8.60723]
[1777849335578,40.55,79186.57,20.7,-0.07019,5e-05,8.59175]
[1777849335873,40.55,79191.41,20.7,-0.06994,5e-05,8.56882]
[1777849336570,40.55,79191.41,20.7,-0.06994,5e-05,8.56882]
[1777849342037,40.55,79193.0,20.7,-0.06985,5e-05,8.56064]
[1777849344600,40.54,79196.48,20.7,-0.06967,5e-05,8.5435]
[1777849344777,40.54,79195.82,20.7,-0.0697,5e-05,8.54654]
[1777849349813,40.55,79195.89,20.7,-0.06971,5e-05,8.54762]
[1777849351343,40.55,79197.26,20.7,-0.06961,5e-05,8.53745]
[1777849356862,40.55,79197.08,20.7,-0.06964,5e-05,8.54009]
[1777849357229,40.55,79197.08,20.7,-0.06964,5e-05,8.54009]
[1777849358828,40.55,79201.01,20.7,-0.06944,5e-05,8.52166]
[1777849359062,40.55,79201.01,20.7,-0.06944,5e-05,8.52166]
[1777849359154,40.55,79212.64,20.7,-0.06885,5e-05,8.4667]
[1777849359830,40.55,79212.64,20.7,-0.06885,5e-05,8.4667]
[1777849359883,40.55,79213.75,20.7,-0.06879,5e-05,8.46145]
[1777849360502,40.55,79213.75,20.7,-0.06879,5e-05,8.46145]
[1777849360532,40.55,79213.75,20.7,-0.0688,5e-05,8.46188]
[1777849362300,40.55,79213.83,20.7,-0.06879,5e-05,8.46153]
[1777849364099,40.55,79215.74,20.7,-0.0687,5e-05,8.4525]
[1777849365919,40.55,79220.92,20.7,-0.06843,5e-05,8.42809]
[1777849366936,40.56,79207.51,20.7,-0.06912,5e-05,8.49188]
[1777849369105,40.56,79208.74,20.7,-0.06906,5e-05,8.48602]
[1777849369163,40.56,79208.07,20.7,-0.06909,5e-05,8.4892]
[1777849373442,40.56,79206.66,20.7,-0.06918,5e-05,8.49742]
[1777849373501,40.56,79206.66,20.7,-0.06918,5e-05,8.49742]
[1777849373985,40.56,79215.46,20.7,-0.06873,5e-05,8.45601]
[1777849375664,40.56,79225.05,20.7,-0.06824,5e-05,8.41065]
[1777849375716,40.56,79225.05,20.7,-0.06824,5e-05,8.41065]
[1777849375999,40.56,79214.03,20.7,-0.06881,5e-05,8.46295]
[1777849377037,40.56,79214.03,20.7,-0.06881,5e-05,8.46295]
[1777849378038,40.56,79209.39,20.7,-0.06905,5e-05,8.4854]
[1777849378080,40.56,79209.38,20.7,-0.06905,5e-05,8.48583]
[1777849382850,40.56,79216.23,20.7,-0.06871,5e-05,8.45394]
[1777849385421,40.56,79225.99,20.7,-0.06822,5e-05,8.40809]
[1777849388042,40.56,79228.75,20.7,-0.06808,5e-05,8.39529]
[1777849388367,40.56,79230.59,20.7,-0.06799,5e-05,8.38674]
[1777849393770,40.57,79234.58,20.7,-0.06779,5e-05,8.36877]
[1777849399168,40.57,79228.94,20.7,-0.06809,5e-05,8.39631]
[1777849404203,40.57,79229.49,20.7,-0.06807,5e-05,8.39437]
[1777849407818,40.57,79239.39,20.7,-0.06757,5e-05,8.34804]
[1777849409498,40.57,79239.22,20.7,-0.06758,5e-05,8.34926]
[1777849416287,40.59,79244.91,20.7,-0.06738,5e-05,8.32884]
[1777849421322,40.61,79248.46,20.7,-0.06726,5e-05,8.31774]
[1777849426357,40.61,79246.48,20.7,-0.06738,5e-05,8.32917]
[1777849431392,40.62,79247.32,20.7,-0.06736,5e-05,8.32736]
[1777849435540,40.62,79249.12,20.7,-0.06728,5e-05,8.32023]
[1777849436387,40.62,79248.99,20.7,-0.0673,5e-05,8.32173]
[1777849437020,40.62,79248.99,20.7,-0.0673,5e-05,8.32173]
[1777849437022,40.62,79274.71,20.7,-0.06602,5e-05,8.20199]
[1777849438037,40.62,79274.71,20.7,-0.06602,5e-05,8.20199]
[1777849438112,40.62,79278.17,20.7,-0.06585,5e-05,8.18594]
[1777849439111,40.62,79278.17,20.7,-0.06585,5e-05,8.18594]
[1777849439902,40.62,79278.3,20.7,-0.06585,5e-05,8.18583]
[1777849445324,40.63,79280.18,20.7,-0.06579,5e-05,8.17982]
[1777849446364,40.63,79277.76,20.7,-0.06591,5e-05,8.19161]
[1777849447982,40.63,79277.46,20.7,-0.06593,5e-05,8.1935]
[1777849451533,40.64,79264.98,20.7,-0.06657,5e-05,8.25394]
[1777849453069,40.64,79264.98,20.7,-0.06657,5e-05,8.25394]
[1777849457575,40.64,79252.69,20.7,-0.06721,5e-05,8.31335]
[1777849458438,40.64,79252.69,20.7,-0.06721,5e-05,8.31335]
[1777849460972,40.64,79252.42,20.7,-0.06722,5e-05,8.31507]
[1777849461556,40.64,79252.76,20.7,-0.06721,5e-05,8.31391]
[1777849462572,40.64,79249.18,20.7,-0.06739,5e-05,8.3307]
[1777849464666,40.64,79240.74,20.7,-0.06782,5e-05,8.37073]
[1777849466690,40.65,79235.58,20.7,-0.0681,5e-05,8.3971]
[1777849472681,40.65,79251.34,20.7,-0.06731,5e-05,8.32171]
[1777849473305,40.65,79251.34,20.7,-0.06731,5e-05,8.32171]
[1777849478711,40.66,79261.26,20.7,-0.06682,5e-05,8.27619]
[1777849483758,40.66,79252.56,20.7,-0.06727,5e-05,8.31788]
[1777849488793,40.66,79253.55,20.7,-0.06722,5e-05,8.31385]
[1777849493829,40.66,79261.81,20.7,-0.06682,5e-05,8.27591]
[1777849498864,40.66,79261.1,20.7,-0.06686,5e-05,8.28001]
[1777849501885,40.66,79248.82,20.7,-0.06748,5e-05,8.33777]
[1777849506920,40.67,79245.64,20.7,-0.06766,5e-05,8.35455]
[1777849511955,40.67,79255.7,20.7,-0.06716,5e-05,8.30789]
[1777849516990,40.67,79254.82,20.7,-0.06721,5e-05,8.31247]
[1777849522025,40.67,79251.99,20.7,-0.06735,5e-05,8.32613]
[1777849524056,40.67,79251.99,20.7,-0.06735,5e-05,8.32613]
[1777849524158,40.67,79252.89,20.7,-0.06731,5e-05,8.32202]
[1777849530081,40.67,79252.79,20.7,-0.06729,5e-05,8.3201]
[1777849535309,40.66,79253.23,20.7,-0.06722,5e-05,8.3126]
[1777849538054,40.66,79255.45,20.7,-0.0671,5e-05,8.30105]
[1777849538139,40.66,79250.88,20.7,-0.06733,5e-05,8.32209]
[1777849539296,40.66,79230.86,20.7,-0.06834,5e-05,8.41631]
[1777849545192,40.65,79225.11,20.7,-0.06857,5e-05,8.43789]
[1777849550227,40.65,79239.07,20.7,-0.06786,5e-05,8.37168]
[1777849555262,40.65,79236.06,20.7,-0.06801,5e-05,8.38559]
[1777849560298,40.65,79238.25,20.7,-0.0679,5e-05,8.37523]
[1777849565333,40.65,79241.67,20.7,-0.06772,5e-05,8.35923]
[1777849570368,40.65,79248.41,20.7,-0.06739,5e-05,8.32779]
[1777849572219,40.65,79250.83,20.7,-0.06727,5e-05,8.31652]
[1777849572382,40.65,79251.52,20.7,-0.06723,5e-05,8.31338]
[1777849572879,40.65,79251.52,20.7,-0.06723,5e-05,8.31338]
[1777849572931,40.65,79251.52,20.7,-0.06723,5e-05,8.31302]
[1777849578424,40.65,79251.41,20.7,-0.06724,5e-05,8.31409]
[1777849584466,40.65,79247.93,20.7,-0.06742,5e-05,8.3311]
[1777849589500,40.65,79249.53,20.7,-0.06735,5e-05,8.32417]
[1777849593529,40.65,79236.24,20.7,-0.06799,5e-05,8.3831]
[1777849598564,40.65,79234.61,20.7,-0.06808,5e-05,8.39085]
[1777849603599,40.65,79232.88,20.7,-0.06817,5e-05,8.39901]
[1777849608634,40.65,79233.03,20.7,-0.06816,5e-05,8.39824]
[1777849613671,40.65,79221.3,20.7,-0.06875,5e-05,8.45349]
[1777849618627,40.65,79220.77,20.7,-0.06878,5e-05,8.4558]
[1777849618781,40.65,79220.77,20.7,-0.06878,5e-05,8.4558]
[1777849618797,40.65,79220.77,20.7,-0.06878,5e-05,8.4558]
[1777849619167,40.65,79220.77,20.7,-0.06878,5e-05,8.4558]
[1777849619170,40.65,79220.77,20.7,-0.06878,5e-05,8.4558]
[1777849619717,40.65,79202.3,20.7,-0.06972,5e-05,8.54305]
[1777849624749,40.65,79196.26,20.7,-0.07003,5e-05,8.57141]
[1777849625288,40.65,79178.49,20.7,-0.07095,5e-05,8.65622]
[1777849626720,40.65,79169.87,20.7,-0.0714,5e-05,8.69759]
[1777849627869,40.65,79168.31,20.7,-0.07148,5e-05,8.7045]
[1777849628650,40.65,79168.76,20.7,-0.07145,5e-05,8.70201]
[1777849629294,40.65,79168.76,20.7,-0.07145,5e-05,8.70201]
[1777849629387,40.65,79134.76,20.7,-0.07326,5e-05,8.86616]
[1777849631909,40.64,79130.13,20.7,-0.0735,5e-05,8.88793]
[1777849632158,40.64,79132.67,20.7,-0.07336,5e-05,8.87521]
[1777849633053,40.64,79132.67,20.7,-0.07336,5e-05,8.87521]
[1777849633150,40.64,79130.17,20.7,-0.07349,5e-05,8.88674]
[1777849633867,40.64,79130.17,20.7,-0.07349,5e-05,8.88674]
[1777849633938,40.64,79124.49,20.7,-0.07379,5e-05,8.914]
[1777849635627,40.64,79124.94,20.7,-0.07376,5e-05,8.91181]
[1777849637218,40.64,79124.9,20.7,-0.07376,5e-05,8.9114]
[1777849637242,40.64,79122.78,20.7,-0.07386,5e-05,8.92054]
[1777849638853,40.63,79110.74,20.7,-0.0745,5e-05,8.97839]
[1777849643888,40.63,79112.44,20.7,-0.07438,5e-05,8.96769]
[1777849646264,40.63,79113.69,20.7,-0.07431,5e-05,8.96111]
[1777849646282,40.63,79113.69,20.7,-0.07431,5e-05,8.96111]
[1777849646365,40.63,79112.48,20.7,-0.07437,5e-05,8.96656]
[1777849648286,40.63,79109.39,20.7,-0.07453,5e-05,8.98101]
[1777849649930,40.62,79124.25,20.7,-0.07371,5e-05,8.90656]
[1777849652174,40.62,79123.96,20.7,-0.07372,5e-05,8.90742]
[1777849652516,40.62,79124.77,20.7,-0.07364,5e-05,8.89894]
[1777849652956,40.61,79145.79,20.7,-0.07245,5e-05,8.79155]
[1777849653595,40.61,79145.79,20.7,-0.07245,5e-05,8.79155]
[1777849655977,40.61,79168.76,20.7,-0.07123,5e-05,8.67979]
[1777849656509,40.61,79168.76,20.7,-0.07123,5e-05,8.67979]
[1777849656735,40.61,79168.76,20.7,-0.07123,5e-05,8.67979]
[1777849657964,40.6,79172.92,20.7,-0.07101,5e-05,8.65942]
[1777849662963,40.6,79173.32,20.7,-0.07097,5e-05,8.65585]
[1777849663697,40.6,79173.17,20.7,-0.07097,5e-05,8.65621]
[1777849665194,40.6,79172.88,20.7,-0.07098,5e-05,8.65723]
[1777849671094,40.6,79173.81,20.7,-0.07092,5e-05,8.6514]
[1777849676129,40.59,79174.37,20.7,-0.07088,5e-05,8.64789]
[1777849681164,40.59,79172.98,20.7,-0.07095,5e-05,8.65375]
[1777849686201,40.59,79174.89,20.7,-0.07084,5e-05,8.64378]
[1777849690447,40.59,79173.89,20.7,-0.07088,5e-05,8.64812]
[1777849696311,40.58,79166.14,20.7,-0.07127,5e-05,8.68311]
[1777849696896,40.58,79166.14,20.7,-0.07127,5e-05,8.68311]
[1777849702353,40.58,79157.17,20.7,-0.07172,5e-05,8.72462]
[1777849705374,40.58,79142.44,20.7,-0.07249,5e-05,8.79492]
[1777849706768,40.58,79139.44,20.7,-0.07265,5e-05,8.80908]
[1777849707166,40.58,79139.44,20.7,-0.07265,5e-05,8.80908]
[1777849707168,40.58,79139.44,20.7,-0.07265,5e-05,8.80908]
[1777849712423,40.57,79139.6,20.7,-0.07259,5e-05,8.80205]
[1777849714914,40.57,79139.37,20.7,-0.07259,5e-05,8.80243]
[1777849720487,40.57,79150.6,20.7,-0.07197,5e-05,8.7462]
[1777849725522,40.56,79150.23,20.7,-0.07198,5e-05,8.74663]
[1777849730557,40.56,79156.19,20.7,-0.07165,5e-05,8.71656]
[1777849735610,40.56,79153.76,20.7,-0.07177,5e-05,8.7271]
[1777849740310,40.56,79157.84,20.7,-0.07154,5e-05,8.70677]
[1777849746265,40.55,79151.07,20.7,-0.07188,5e-05,8.73726]
[1777849752729,40.55,79150.16,20.7,-0.0719,5e-05,8.73907]
[1777849757782,40.54,79149.74,20.7,-0.07191,5e-05,8.73996]
[1777849762800,40.54,79134.63,20.7,-0.07268,5e-05,8.81037]
[1777849763603,40.54,79134.63,20.7,-0.07268,5e-05,8.81037]
[1777849768842,40.53,79135.07,20.7,-0.07263,5e-05,8.80571]
[1777849773877,40.53,79127.17,20.7,-0.07301,5e-05,8.83814]
[1777849778911,40.52,79124.11,20.7,-0.07315,5e-05,8.85082]
[1777849783947,40.52,79123.45,20.7,-0.07316,5e-05,8.85182]
[1777849788982,40.51,79124.14,20.7,-0.0731,5e-05,8.84632]
[1777849794017,40.51,79125.31,20.7,-0.07301,5e-05,8.83813]
[1777849799053,40.5,79126.58,20.7,-0.07292,5e-05,8.82994]
[1777849804090,40.5,79126.03,20.7,-0.07293,5e-05,8.83063]
[1777849809126,40.49,79129.11,20.7,-0.07274,5e-05,8.81374]
[1777849814161,40.49,79120.56,20.7,-0.07318,5e-05,8.8534]
[1777849819196,40.49,79118.35,20.7,-0.07327,5e-05,8.86203]
[1777849824231,40.48,79118.16,20.7,-0.07326,5e-05,8.86082]
[1777849829266,40.48,79118.06,20.7,-0.07324,5e-05,8.85923]
[1777849834302,40.47,79115.6,20.7,-0.07333,5e-05,8.86524]
[1777849839337,40.47,79105.69,20.7,-0.07384,5e-05,8.91161]
[1777849844372,40.46,79107.32,20.7,-0.07373,5e-05,8.90138]
[1777849849407,40.46,79111.39,20.7,-0.07348,5e-05,8.87916]
[1777849851038,40.46,79108.17,20.7,-0.07365,5e-05,8.89445]
[1777849856456,40.45,79105.88,20.7,-0.07374,5e-05,8.90274]
[1777849857906,40.45,79106.04,20.7,-0.07373,5e-05,8.90147]
[1777849866529,40.44,79115.79,20.7,-0.07316,5e-05,8.84986]
[1777849871563,40.44,79117.49,20.7,-0.07305,5e-05,8.83968]
[1777849877607,40.43,79108.54,20.7,-0.0735,5e-05,8.8809]
[1777849881323,40.43,79101.71,20.7,-0.07386,5e-05,8.91299]
[1777849885664,40.42,79085.41,20.7,-0.07472,5e-05,8.99051]
[1777849887485,40.42,79082.75,20.7,-0.07486,5e-05,9.00301]
[1777849887979,40.42,79082.97,20.7,-0.07484,5e-05,9.00132]
[1777849893660,40.41,79091.1,20.7,-0.07434,5e-05,8.95453]
[1777849898755,40.41,79092.61,20.7,-0.07422,5e-05,8.94393]
[1777849903790,40.4,79095.65,20.7,-0.07403,5e-05,8.92646]
[1777849904785,40.4,79095.65,20.7,-0.07403,5e-05,8.92646]
[1777849909832,40.39,79082.25,20.7,-0.07473,5e-05,8.98903]
[1777849914867,40.39,79079.37,20.7,-0.07485,5e-05,9.00036]
[1777849919905,40.38,79078.65,20.7,-0.07486,5e-05,9.00095]
[1777849924531,40.38,79073.77,20.7,-0.07511,6e-05,9.02322]
[1777849929849,40.37,79073.43,20.7,-0.07509,6e-05,9.02121]
[1777849935010,40.36,79074.89,20.7,-0.07497,6e-05,9.0103]
[1777849936817,40.36,79074.89,20.7,-0.07497,6e-05,9.0103]
[1777849939038,40.35,79091.23,20.7,-0.07405,5e-05,8.92753]
[1777849940825,40.35,79090.2,20.7,-0.0741,5e-05,8.93209]
[1777849947094,40.35,79084.99,20.7,-0.07434,5e-05,8.95429]
[1777849951769,40.34,79085.11,20.7,-0.07432,5e-05,8.95216]
[1777849951779,40.34,79085.11,20.7,-0.07432,5e-05,8.95216]
[1777849961192,40.33,79074.34,20.7,-0.07481,6e-05,8.99451]
[1777849966228,40.32,79083.98,20.7,-0.07425,5e-05,8.94443]
[1777849967304,40.32,79083.98,20.7,-0.07425,5e-05,8.94443]
[1777849973520,40.32,79082.62,20.7,-0.07429,5e-05,8.9481]
[1777849979319,40.31,79081.31,20.7,-0.07433,5e-05,8.951]
[1777849980213,40.31,79081.31,20.7,-0.07433,5e-05,8.951]
[1777849986368,40.3,79076.12,20.7,-0.07457,5e-05,8.97272]
[1777849991403,40.29,79076.43,20.7,-0.07452,5e-05,8.96845]
[1777849996437,40.29,79075.37,20.7,-0.07455,5e-05,8.97099]
[1777850001473,40.28,79081.09,20.7,-0.07421,5e-05,8.94018]
[1777850006508,40.28,79077.64,20.7,-0.07437,5e-05,8.9547]
[1777850009251,40.27,79072.98,20.7,-0.07462,5e-05,8.97666]
[1777850009530,40.27,79066.74,20.7,-0.07495,6e-05,9.00694]
[1777850013780,40.27,79053.91,20.7,-0.07562,6e-05,9.06468]
[1777850018412,40.26,79052.89,20.7,-0.07565,6e-05,9.06773]
[1777850018447,40.26,79052.89,20.7,-0.07565,6e-05,9.06773]
[1777850022656,40.26,79045.24,20.7,-0.07605,6e-05,9.10358]
[1777850028663,40.25,79044.76,20.7,-0.07604,6e-05,9.10202]
[1777850030068,40.25,79045.05,20.7,-0.07601,6e-05,9.10001]
[1777850034973,40.24,79053.7,20.7,-0.0755,6e-05,9.05441]
[1777850035712,40.22,79053.74,20.7,-0.07541,6e-05,9.04543]
[1777850040747,40.18,79059.96,20.7,-0.07485,6e-05,8.99515]
[1777850045782,40.17,79061.9,20.7,-0.0747,6e-05,8.98159]
[1777850045928,40.17,79061.9,20.7,-0.0747,6e-05,8.98159]
[1777850045940,40.17,79061.9,20.7,-0.0747,6e-05,8.98159]
[1777850048451,40.17,79062.24,20.7,-0.07466,6e-05,8.97838]
[1777850053838,40.16,79064.42,20.7,-0.07449,6e-05,8.96311]
[1777850058873,40.15,79063.99,20.7,-0.07448,6e-05,8.9617]
[1777850063908,40.14,79063.57,20.7,-0.07446,6e-05,8.96034]
[1777850068943,40.14,79063.46,20.7,-0.07443,6e-05,8.95752]
[1777850072688,40.13,79063.43,20.7,-0.07443,6e-05,8.95701]
[1777850072984,40.13,79064.21,20.7,-0.07434,6e-05,8.9472]
[1777850078446,40.13,79068.95,20.7,-0.07405,5e-05,8.92137]
[1777850084048,40.12,79065.36,20.7,-0.0742,5e-05,8.93495]
[1777850089083,40.11,79063.81,20.7,-0.07425,6e-05,8.93955]
[1777850094913,40.1,79066.45,20.7,-0.07408,5e-05,8.92405]
[1777850100184,40.1,79067.56,20.7,-0.07398,5e-05,8.91454]
[1777850105207,40.09,79064.39,20.7,-0.07412,5e-05,8.92753]
[1777850110242,40.08,79063.72,20.7,-0.07413,6e-05,8.92795]
[1777850112660,40.08,79063.47,20.7,-0.07413,6e-05,8.92861]
[1777850112713,40.08,79063.3,20.7,-0.07413,6e-05,8.92831]
[1777850113905,40.08,79063.3,20.7,-0.07413,6e-05,8.92831]
[1777850113966,40.08,79051.55,20.7,-0.07478,6e-05,8.98636]
[1777850114607,40.08,79051.55,20.7,-0.07478,6e-05,8.98636]
[1777850114981,40.08,79045.36,20.7,-0.07512,6e-05,9.01685]
[1777850115277,40.08,79026.45,20.7,-0.07617,6e-05,9.11115]
[1777850120317,40.08,79026.24,20.7,-0.07618,6e-05,9.11197]
[1777850125352,40.08,79029.11,20.7,-0.07602,6e-05,9.09725]
[1777850125993,40.08,79029.11,20.7,-0.07602,6e-05,9.09725]
[1777850128879,40.08,79029.62,20.7,-0.07599,6e-05,9.0946]
[1777850128932,40.08,79033.62,20.7,-0.07576,6e-05,9.07459]
[1777850131331,40.07,79033.96,20.7,-0.07574,6e-05,9.07201]
[1777850131398,40.07,79033.51,20.7,-0.07573,6e-05,9.0698]
[1777850136142,40.07,79030.35,20.7,-0.0759,6e-05,9.08541]
[1777850136433,40.07,79029.77,20.7,-0.07593,6e-05,9.08783]
[1777850139846,40.07,79027.26,20.7,-0.07606,6e-05,9.0994]
[1777850139907,40.07,79026.51,20.7,-0.0761,6e-05,9.10265]
[1777850140108,40.07,79026.51,20.7,-0.0761,6e-05,9.10265]
[1777850145496,40.07,79009.14,20.7,-0.07707,6e-05,9.18867]
[1777850150531,40.06,78999.63,20.7,-0.07759,6e-05,9.23528]
[1777850155565,40.06,78997.44,20.7,-0.0777,6e-05,9.24489]
[1777850160601,40.06,79012.26,20.7,-0.07685,6e-05,9.16918]
[1777850165647,40.06,79013.54,20.7,-0.07676,6e-05,9.16189]
[1777850170682,40.05,79013.19,20.7,-0.07677,6e-05,9.16281]
[1777850175717,40.05,79014.96,20.7,-0.07666,6e-05,9.15301]
[1777850180751,40.05,79011.25,20.7,-0.07687,6e-05,9.1708]
[1777850185787,40.05,79002.74,20.7,-0.07734,6e-05,9.21239]
[1777850190822,40.05,79004.51,20.7,-0.07722,6e-05,9.20218]
[1777850195857,40.04,79007.28,20.7,-0.07702,6e-05,9.18313]
[1777850200892,40.04,79016.61,20.7,-0.07648,6e-05,9.13529]
[1777850205927,40.04,79025.99,20.7,-0.07595,6e-05,9.08775]
[1777850207226,40.04,79027.23,20.7,-0.07588,6e-05,9.08148]
[1777850207941,40.04,79035.25,20.7,-0.07542,6e-05,9.04096]
[1777850208133,40.04,79035.25,20.7,-0.07542,6e-05,9.04096]
[1777850208282,40.04,79035.25,20.7,-0.07542,6e-05,9.04096]
[1777850209478,40.04,79042.14,20.7,-0.07504,6e-05,9.00664]
[1777850211071,40.04,79044.99,20.7,-0.07488,6e-05,8.9921]
[1777850211971,40.04,79022.78,20.7,-0.07611,6e-05,9.10257]
[1777850216734,40.04,79019.82,20.7,-0.07628,6e-05,9.11694]
[1777850216779,40.04,79019.82,20.7,-0.07628,6e-05,9.11694]
[1777850216952,40.04,79019.82,20.7,-0.07628,6e-05,9.11694]
[1777850218012,40.03,78996.23,20.7,-0.07761,6e-05,9.23516]
[1777850223050,40.03,78995.5,20.7,-0.07764,6e-05,9.23742]
[1777850228085,40.03,78996.9,20.7,-0.07754,6e-05,9.22903]
[1777850233120,40.03,78997.81,20.7,-0.07748,6e-05,9.22315]
[1777850238154,40.02,78998.41,20.7,-0.07743,6e-05,9.21891]
[1777850243190,40.02,79000.67,20.7,-0.07729,6e-05,9.20637]
[1777850248225,40.02,79003.51,20.7,-0.07711,6e-05,9.19113]
[1777850250882,40.02,79003.54,20.7,-0.07711,6e-05,9.1908]
[1777850250993,40.02,79003.54,20.7,-0.07711,6e-05,9.1908]
[1777850255330,40.02,79007.47,20.7,-0.07685,6e-05,9.16624]
[1777850260526,40.02,79015.32,20.7,-0.0764,6e-05,9.12625]
[1777850266351,40.01,79007.9,20.7,-0.07681,6e-05,9.16263]
[1777850271386,40.01,78997.43,20.7,-0.07739,6e-05,9.21443]
[1777850277428,40.01,78995.4,20.7,-0.0775,6e-05,9.22343]
[1777850282463,40.01,78994.74,20.7,-0.07752,6e-05,9.22565]
[1777850287498,40.0,78990.81,20.7,-0.07773,6e-05,9.24438]
[1777850292533,40.0,78996.17,20.7,-0.07741,6e-05,9.21595]
[1777850297569,40.0,78996.28,20.7,-0.0774,6e-05,9.21433]
[1777850302604,40.0,78998.08,20.7,-0.07728,6e-05,9.20417]
[1777850307639,39.99,78997.57,20.7,-0.0773,6e-05,9.20566]
[1777850312674,39.99,78994.2,20.7,-0.07745,6e-05,9.21738]
[1777850317708,39.99,78993.92,20.7,-0.07745,6e-05,9.21752]
[1777850322744,39.99,78981.25,20.7,-0.07816,6e-05,9.28019]
[1777850326771,39.98,78995.21,20.7,-0.07735,6e-05,9.20834]
[1777850328289,39.98,78995.43,20.7,-0.07733,6e-05,9.20699]
[1777850329066,39.98,78995.43,20.7,-0.07733,6e-05,9.20699]
[1777850331915,39.98,78996.98,20.7,-0.07723,6e-05,9.19841]
[1777850333913,39.98,78997.07,20.7,-0.07722,6e-05,9.19744]
[1777850339863,39.98,78997.31,20.7,-0.07719,6e-05,9.19448]
[1777850344898,39.97,78996.82,20.7,-0.0772,6e-05,9.19576]
[1777850349933,39.97,78993.37,20.7,-0.07739,6e-05,9.21188]
[1777850354968,39.97,78994.61,20.7,-0.0773,6e-05,9.20435]
[1777850360012,39.96,78994.01,20.7,-0.07732,6e-05,9.2061]
[1777850365044,39.96,78994.56,20.7,-0.07728,6e-05,9.20203]
[1777850370080,39.96,78994.57,20.7,-0.07726,6e-05,9.20072]
[1777850377129,39.95,78993.36,20.7,-0.07728,6e-05,9.201]
[1777850382164,39.95,78984.21,20.7,-0.07779,6e-05,9.24565]
[1777850388205,39.95,78985.08,20.7,-0.07772,6e-05,9.23939]
[1777850393241,39.94,78985.76,20.7,-0.07766,6e-05,9.23436]
[1777850398276,39.94,78985.52,20.7,-0.07766,6e-05,9.23403]
[1777850403312,39.94,78983.16,20.7,-0.07778,6e-05,9.24441]
[1777850408348,39.93,78984.51,20.7,-0.07768,6e-05,9.23602]
[1777850415396,39.93,78984.13,20.7,-0.07768,6e-05,9.23578]
[1777850420432,39.93,78984.37,20.7,-0.07765,6e-05,9.23303]
[1777850425467,39.92,78985.31,20.7,-0.07758,6e-05,9.22679]
[1777850431846,39.92,78983.6,20.7,-0.07766,6e-05,9.23426]
[1777850432516,39.92,78956.44,20.7,-0.07919,6e-05,9.36716]
[1777850437862,39.91,78957.44,20.7,-0.07911,6e-05,9.36016]
[1777850443617,39.91,78949.85,20.7,-0.07952,6e-05,9.39569]
[1777850444297,39.91,78949.85,20.7,-0.07952,6e-05,9.39569]
[1777850444430,39.91,78945.82,20.7,-0.07975,6e-05,9.41572]
[1777850449635,39.9,78945.52,20.7,-0.07973,6e-05,9.41431]
[1777850454671,39.89,78944.54,20.7,-0.07976,6e-05,9.41692]
[1777850459706,39.89,78945.57,20.7,-0.07967,6e-05,9.4087]
[1777850464793,39.88,78944.91,20.7,-0.07969,6e-05,9.41029]
[1777850470783,39.88,78944.74,20.7,-0.07967,6e-05,9.40822]
[1777850475818,39.87,78949.39,20.7,-0.07936,6e-05,9.38187]
[1777850480853,39.87,78948.73,20.7,-0.07938,6e-05,9.38322]
[1777850485889,39.86,78959.12,20.7,-0.07876,6e-05,9.3284]
[1777850489472,39.86,78968.72,20.7,-0.07819,6e-05,9.27867]
[1777850490385,39.86,78970.32,20.7,-0.07809,6e-05,9.27019]
[1777850493945,39.86,78952.86,20.7,-0.07906,6e-05,9.35403]
[1777850498980,39.85,78937.41,20.7,-0.07995,6e-05,9.43109]
[1777850504014,39.85,78934.9,20.7,-0.08007,6e-05,9.4416]
[1777850509104,39.84,78930.5,20.7,-0.08031,6e-05,9.46231]
[1777850511970,39.84,78923.85,20.7,-0.08068,6e-05,9.49493]
[1777850512070,39.84,78918.15,20.7,-0.08101,6e-05,9.52371]
[1777850513855,39.84,78911.59,20.7,-0.0814,6e-05,9.55717]
[1777850514562,39.84,78907.37,20.7,-0.08165,6e-05,9.57855]
[1777850515171,39.84,78907.37,20.7,-0.08165,6e-05,9.57855]
[1777850516777,39.84,78905.72,20.7,-0.08174,6e-05,9.58624]
[1777850517106,39.84,78902.17,20.7,-0.08194,6e-05,9.60417]
[1777850517411,39.84,78902.17,20.7,-0.08194,6e-05,9.60417]
[1777850518322,39.84,78902.17,20.7,-0.08194,6e-05,9.60417]
[1777850518382,39.83,78904.39,20.7,-0.08181,6e-05,9.59226]
[1777850520126,39.83,78916.83,20.7,-0.08105,6e-05,9.52696]
[1777850521672,39.83,78919.35,20.7,-0.0809,6e-05,9.51349]
[1777850522235,39.83,78906.66,20.7,-0.08165,6e-05,9.57842]
[1777850525674,39.83,78899.92,20.7,-0.08204,6e-05,9.61198]
[1777850526169,39.83,78894.12,20.7,-0.08238,6e-05,9.64156]
[1777850531193,39.83,78892.35,20.7,-0.08248,6e-05,9.65039]
[1777850532981,39.83,78892.31,20.7,-0.08248,6e-05,9.65043]
[1777850533218,39.82,78892.24,20.7,-0.08249,6e-05,9.6507]
[1777850535247,39.82,78892.87,20.7,-0.08244,6e-05,9.64695]
[1777850537010,39.82,78897.46,20.7,-0.08216,6e-05,9.62221]
[1777850537246,39.82,78899.74,20.7,-0.08201,6e-05,9.60996]
[1777850542281,39.81,78907.09,20.7,-0.08154,6e-05,9.56883]
[1777850547316,39.81,78903.29,20.7,-0.08173,6e-05,9.58541]
[1777850551141,39.8,78902.48,20.7,-0.08176,6e-05,9.58783]
[1777850551344,39.8,78899.47,20.7,-0.0819,6e-05,9.59872]
[1777850551967,39.8,78899.47,20.7,-0.0819,6e-05,9.59872]
[1777850553599,39.8,78892.41,20.7,-0.08232,6e-05,9.63449]
[1777850553602,39.8,78892.41,20.7,-0.08232,6e-05,9.63449]
[1777850555943,39.8,78889.2,20.7,-0.0825,6e-05,9.65029]
[1777850556379,39.8,78884.58,20.7,-0.08278,6e-05,9.67381]
[1777850559405,39.8,78872.63,20.7,-0.0835,6e-05,9.73569]
[1777850564436,39.8,78872.22,20.7,-0.08351,6e-05,9.73699]
[1777850569471,39.79,78865.47,20.7,-0.08391,6e-05,9.77092]
[1777850570448,39.79,78865.47,20.7,-0.08391,6e-05,9.77092]
[1777850570896,39.79,78865.47,20.7,-0.08391,6e-05,9.77092]
[1777850571738,39.79,78860.09,20.7,-0.08423,6e-05,9.79842]
[1777850572639,39.79,78855.02,20.7,-0.08454,6e-05,9.82457]
[1777850573163,39.79,78855.02,20.7,-0.08454,6e-05,9.82457]
[1777850573764,39.79,78853.69,20.7,-0.08462,6e-05,9.83115]
[1777850575768,39.79,78842.08,20.7,-0.08532,6e-05,9.89115]
[1777850576256,39.79,78831.82,20.7,-0.08595,6e-05,9.94452]
[1777850576914,39.79,78831.82,20.7,-0.08595,6e-05,9.94452]
[1777850577323,39.79,78831.82,20.7,-0.08595,6e-05,9.94452]
[1777850577401,39.79,78827.06,20.7,-0.08625,6e-05,9.96935]
[1777850577722,39.79,78827.06,20.7,-0.08625,6e-05,9.96935]
[1777850584063,39.78,78820.76,20.7,-0.0866,6e-05,9.99942]
[1777850587428,39.77,78804.91,20.7,-0.08756,6e-05,10.07976]
[1777850590823,39.72,78796.94,20.7,-0.08779,6e-05,10.09869]
[1777850592912,39.72,78792.55,20.7,-0.08806,6e-05,10.12127]
[1777850592922,39.72,78792.55,20.7,-0.08806,6e-05,10.12127]
[1777850592935,39.72,78791.09,20.7,-0.08814,6e-05,10.12742]
[1777850594509,39.72,78794.68,20.7,-0.08791,6e-05,10.10834]
[1777850595244,39.72,78794.68,20.7,-0.08791,6e-05,10.10834]
[1777850596241,39.71,78785.18,20.7,-0.08851,6e-05,10.1583]
[1777850596342,39.71,78781.7,20.7,-0.08872,6e-05,10.1763]
[1777850597071,39.71,78781.7,20.7,-0.08872,6e-05,10.1763]
[1777850597158,39.71,78778.99,20.7,-0.08889,6e-05,10.19056]
[1777850598268,39.71,78778.99,20.7,-0.08889,6e-05,10.19056]
[1777850598403,39.71,78776.08,20.7,-0.08907,6e-05,10.20551]
[1777850600913,39.71,78768.97,20.7,-0.08952,6e-05,10.24298]
[1777850601696,39.71,78753.88,20.7,-0.0905,6e-05,10.32347]
[1777850602855,39.71,78753.88,20.7,-0.0905,6e-05,10.32347]
[1777850603958,39.71,78753.09,20.7,-0.09054,6e-05,10.32694]
[1777850607015,39.71,78747.86,20.7,-0.09086,7e-05,10.35387]
[1777850608231,39.7,78748.36,20.7,-0.09083,7e-05,10.35076]
[1777850608235,39.7,78766.72,20.7,-0.08964,6e-05,10.25212]
[1777850609151,39.7,78752.5,20.7,-0.09055,6e-05,10.32799]
[1777850611096,39.7,78727.0,20.7,-0.09218,7e-05,10.46057]
[1777850613201,39.67,78708.02,20.7,-0.09324,7e-05,10.54648]
[1777850614098,39.67,78708.02,20.7,-0.09324,7e-05,10.54648]
[1777850614229,39.67,78708.02,20.7,-0.09324,7e-05,10.54648]
[1777850614493,39.65,78695.37,20.7,-0.094,7e-05,10.60802]
[1777850614750,39.65,78695.37,20.7,-0.094,7e-05,10.60802]
[1777850615238,39.64,78676.38,20.7,-0.09521,7e-05,10.70674]
[1777850615758,39.64,78676.38,20.7,-0.09521,7e-05,10.70674]
[1777850615781,39.64,78676.38,20.7,-0.09521,7e-05,10.70674]
[1777850615937,39.64,78676.38,20.7,-0.09521,7e-05,10.70674]
[1777850616226,39.64,78676.38,20.7,-0.09521,7e-05,10.70674]
[1777850616256,39.64,78676.38,20.7,-0.09521,7e-05,10.70674]
[1777850616354,39.64,78665.86,20.7,-0.09592,7e-05,10.76354]
[1777850617466,39.64,78632.69,20.7,-0.09819,7e-05,10.9455]
[1777850619913,39.63,78636.19,20.7,-0.09791,7e-05,10.92323]
[1777850620017,39.63,78636.19,20.7,-0.09791,7e-05,10.92323]
[1777850620323,39.62,78651.71,20.7,-0.09677,7e-05,10.83149]
[1777850620800,39.62,78651.71,20.7,-0.09677,7e-05,10.83149]
[1777850620853,39.62,78666.23,20.7,-0.09578,7e-05,10.75196]
[1777850623529,39.58,78678.48,20.7,-0.09473,7e-05,10.66705]
[1777850625941,39.57,78678.91,20.7,-0.09469,7e-05,10.66358]
[1777850625978,39.57,78693.81,20.7,-0.09369,7e-05,10.58241]
[1777850627441,39.57,78715.75,20.7,-0.09222,7e-05,10.46239]
[1777850628138,39.57,78715.75,20.7,-0.09222,7e-05,10.46239]
[1777850629781,39.57,78713.41,20.7,-0.09237,7e-05,10.47455]
[1777850632236,39.57,78711.64,20.7,-0.09248,7e-05,10.4836]
[1777850637976,39.57,78720.78,20.7,-0.09186,7e-05,10.43257]
[1777850639046,39.57,78722.14,20.7,-0.09177,7e-05,10.42502]
[1777850640436,39.57,78713.39,20.7,-0.09234,7e-05,10.47217]
[1777850640447,39.57,78713.39,20.7,-0.09234,7e-05,10.47217]
[1777850640477,39.57,78713.39,20.7,-0.09234,7e-05,10.47217]
[1777850641238,39.56,78712.39,20.7,-0.0924,7e-05,10.47706]
[1777850641253,39.56,78712.39,20.7,-0.0924,7e-05,10.47706]
[1777850642783,39.56,78698.83,20.7,-0.0933,7e-05,10.55028]
[1777850648065,39.56,78696.93,20.7,-0.0934,7e-05,10.55871]
[1777850649293,39.56,78697.62,20.7,-0.09335,7e-05,10.55459]
[1777850651565,39.56,78704.04,20.7,-0.09291,7e-05,10.519]
[1777850652093,39.56,78711.79,20.7,-0.09239,7e-05,10.47635]
[1777850657132,39.55,78727.69,20.7,-0.09132,7e-05,10.38856]
[1777850658185,39.55,78727.69,20.7,-0.09132,7e-05,10.38856]
[1777850663533,39.54,78732.26,20.7,-0.09098,7e-05,10.36002]
[1777850666057,39.54,78732.85,20.7,-0.09093,7e-05,10.35603]
[1777850668107,39.54,78732.62,20.7,-0.09094,7e-05,10.35663]
[1777850668589,39.54,78732.62,20.7,-0.09094,7e-05,10.35663]
[1777850669217,39.54,78721.61,20.7,-0.09165,7e-05,10.41541]
[1777850674252,39.52,78717.28,20.7,-0.09181,7e-05,10.42648]
[1777850675057,39.52,78717.28,20.7,-0.09181,7e-05,10.42648]
[1777850679087,39.51,78723.43,20.7,-0.09133,7e-05,10.387]
[1777850679121,39.51,78723.43,20.7,-0.09133,7e-05,10.387]
[1777850679287,39.51,78738.25,20.7,-0.09036,7e-05,10.30689]
[1777850684329,39.5,78744.76,20.7,-0.08993,6e-05,10.27089]
[1777850689365,39.5,78747.13,20.7,-0.08976,6e-05,10.25736]
[1777850694404,39.5,78749.23,20.7,-0.08962,6e-05,10.24543]
[1777850699439,39.5,78749.35,20.7,-0.0896,6e-05,10.24421]
[1777850703405,39.5,78747.4,20.7,-0.08973,6e-05,10.25437]
[1777850703467,39.5,78740.01,20.7,-0.09021,7e-05,10.29402]
[1777850705162,39.5,78734.83,20.7,-0.09054,7e-05,10.32181]
[1777850709513,39.5,78714.37,20.7,-0.09188,7e-05,10.43217]
[1777850712885,39.5,78710.94,20.7,-0.0921,7e-05,10.44995]
[1777850717340,39.49,78710.26,20.7,-0.09213,7e-05,10.45268]
[1777850717569,39.49,78718.35,20.7,-0.09159,7e-05,10.4084]
[1777850719881,39.49,78726.77,20.7,-0.09103,7e-05,10.36214]
[1777850725625,39.49,78729.44,20.7,-0.09083,7e-05,10.34586]
[1777850730660,39.48,78723.45,20.7,-0.09121,7e-05,10.37671]
[1777850735695,39.48,78721.46,20.7,-0.09129,7e-05,10.38154]
[1777850740730,39.48,78726.58,20.7,-0.09093,7e-05,10.35208]
[1777850745766,39.47,78735.63,20.7,-0.09032,7e-05,10.30177]
[1777850751024,39.47,78737.62,20.7,-0.09018,7e-05,10.29014]
[1777850756848,39.47,78734.83,20.7,-0.09034,7e-05,10.30353]
[1777850760440,39.47,78726.34,20.7,-0.09089,7e-05,10.34883]
[1777850760517,39.47,78720.59,20.7,-0.09127,7e-05,10.3796]
[1777850761883,39.46,78708.78,20.7,-0.09202,7e-05,10.44136]
[1777850763527,39.46,78708.78,20.7,-0.09202,7e-05,10.44136]
[1777850763591,39.46,78708.88,20.7,-0.09198,7e-05,10.4385]
[1777850764906,39.44,78720.46,20.7,-0.09114,7e-05,10.3693]
[1777850769941,39.44,78717.75,20.7,-0.0913,7e-05,10.38216]
[1777850774976,39.43,78717.72,20.7,-0.09128,7e-05,10.38047]
[1777850780018,39.43,78718.32,20.7,-0.09122,7e-05,10.37541]
[1777850785051,39.43,78720.13,20.7,-0.09108,7e-05,10.36388]
[1777850790087,39.42,78718.34,20.7,-0.09118,7e-05,10.37185]
[1777850795121,39.42,78726.12,20.7,-0.09062,7e-05,10.32397]
[1777850796866,39.42,78725.75,20.7,-0.09064,7e-05,10.3257]
[1777850796990,39.42,78725.75,20.7,-0.09064,7e-05,10.3257]
[1777850797714,39.42,78711.92,20.7,-0.09154,7e-05,10.40013]
[1777850798142,39.42,78693.97,20.7,-0.09273,7e-05,10.49765]
[1777850803177,39.41,78695.32,20.7,-0.09262,7e-05,10.48884]
[1777850806478,39.41,78699.06,20.7,-0.09237,7e-05,10.46796]
[1777850806579,39.41,78699.18,20.7,-0.09236,7e-05,10.46707]
[1777850807083,39.41,78699.18,20.7,-0.09236,7e-05,10.46707]
[1777850807499,39.41,78699.18,20.7,-0.09236,7e-05,10.46707]
[1777850807563,39.41,78699.18,20.7,-0.09236,7e-05,10.46707]
[1777850807601,39.41,78698.66,20.7,-0.09239,7e-05,10.46967]
[1777850813250,39.4,78697.51,20.7,-0.09243,7e-05,10.47265]
[1777850815640,39.4,78697.7,20.7,-0.09241,7e-05,10.47109]
[1777850820616,39.4,78692.59,20.7,-0.09273,7e-05,10.49713]
[1777850820877,39.4,78687.75,20.7,-0.09304,7e-05,10.52301]
[1777850820892,39.4,78687.75,20.7,-0.09304,7e-05,10.52301]
[1777850821165,39.4,78687.75,20.7,-0.09304,7e-05,10.52301]
[1777850821306,39.4,78673.84,20.7,-0.09398,7e-05,10.59896]
[1777850822006,39.4,78673.84,20.7,-0.09398,7e-05,10.59896]
[1777850823847,39.4,78666.96,20.7,-0.09443,7e-05,10.63582]
[1777850824137,39.4,78666.96,20.7,-0.09443,7e-05,10.63582]
[1777850828054,39.39,78673.11,20.7,-0.094,7e-05,10.6006]
[1777850833385,39.39,78664.46,20.7,-0.09456,7e-05,10.64574]
[1777850834357,39.39,78662.96,20.7,-0.09465,7e-05,10.65304]
[1777850834905,39.39,78661.91,20.7,-0.09472,7e-05,10.65879]
[1777850836783,39.38,78662.17,20.7,-0.09469,7e-05,10.65642]
[1777850837657,39.38,78662.17,20.7,-0.09469,7e-05,10.65642]
[1777850837688,39.38,78652.76,20.7,-0.09531,7e-05,10.70705]
[1777850838210,39.38,78652.76,20.7,-0.09531,7e-05,10.70705]
[1777850838412,39.38,78652.76,20.7,-0.09531,7e-05,10.70705]
[1777850838426,39.38,78650.45,20.7,-0.09547,7e-05,10.71974]
[1777850843461,39.38,78655.19,20.7,-0.09512,7e-05,10.69092]
[1777850844108,39.38,78655.19,20.7,-0.09512,7e-05,10.69092]
[1777850844657,39.38,78655.19,20.7,-0.09512,7e-05,10.69092]
[1777850853531,39.37,78653.01,20.7,-0.09517,7e-05,10.6936]
[1777850858567,39.36,78646.26,20.7,-0.0956,7e-05,10.72802]
[1777850861081,39.36,78644.61,20.7,-0.0957,7e-05,10.73597]
[1777850861763,39.36,78644.61,20.7,-0.0957,7e-05,10.73597]
[1777850862274,39.36,78639.8,20.7,-0.09602,7e-05,10.76188]
[1777850862629,39.36,78639.8,20.7,-0.09602,7e-05,10.76188]
[1777850864249,39.35,78639.91,20.7,-0.096,7e-05,10.76009]
[1777850864898,39.35,78637.48,20.7,-0.09616,7e-05,10.77286]
[1777850865617,39.35,78636.96,20.7,-0.09618,7e-05,10.77512]
[1777850867115,39.35,78637.06,20.7,-0.09617,7e-05,10.7743]
[1777850867631,39.35,78636.54,20.7,-0.09621,7e-05,10.77689]
[1777850869327,39.35,78636.51,20.7,-0.0962,7e-05,10.77643]
[1777850869645,39.35,78636.39,20.7,-0.0962,7e-05,10.77647]
[1777850870071,39.35,78636.39,20.7,-0.0962,7e-05,10.77647]
[1777850870652,39.35,78635.96,20.7,-0.09623,7e-05,10.77856]
[1777850874056,39.34,78639.38,20.7,-0.09597,7e-05,10.75783]
[1777850876347,39.34,78641.16,20.7,-0.09583,7e-05,10.74625]
[1777850877961,39.33,78640.11,20.7,-0.09589,7e-05,10.75089]
[1777850878377,39.33,78640.11,20.7,-0.09589,7e-05,10.75089]
[1777850884749,39.33,78636.87,20.7,-0.09606,7e-05,10.7646]
[1777850889786,39.32,78634.16,20.7,-0.09621,7e-05,10.77655]
[1777850892888,39.32,78636.94,20.7,-0.09599,7e-05,10.75941]
[1777850894005,39.31,78645.66,20.7,-0.09539,7e-05,10.71078]
[1777850894822,39.31,78658.2,20.7,-0.09453,7e-05,10.64133]
[1777850896799,39.31,78658.2,20.7,-0.09453,7e-05,10.64133]
[1777850897207,39.31,78659.81,20.7,-0.09441,7e-05,10.6317]
[1777850900728,39.31,78649.4,20.7,-0.09511,7e-05,10.68806]
[1777850901607,39.31,78657.08,20.7,-0.09458,7e-05,10.64497]
[1777850906906,39.3,78660.81,20.7,-0.0943,7e-05,10.62236]
[1777850911941,39.3,78666.36,20.7,-0.09387,7e-05,10.58599]
[1777850915986,39.3,78660.73,20.7,-0.09424,7e-05,10.61588]
[1777850915988,39.3,78660.73,20.7,-0.09424,7e-05,10.61588]
[1777850917982,39.29,78649.54,20.7,-0.09499,7e-05,10.67628]
[1777850923018,39.29,78654.75,20.7,-0.09461,7e-05,10.64558]
[1777850928053,39.29,78652.64,20.7,-0.09473,7e-05,10.6552]
[1777850933009,39.28,78651.81,20.7,-0.09476,7e-05,10.65816]
[1777850933338,39.28,78651.81,20.7,-0.09476,7e-05,10.65816]
[1777850939130,39.28,78647.18,20.7,-0.09504,7e-05,10.68057]
[1777850944166,39.27,78649.75,20.7,-0.09484,7e-05,10.66428]
[1777850949201,39.27,78651.35,20.7,-0.09471,7e-05,10.65341]
[1777850950645,39.27,78651.35,20.7,-0.09471,7e-05,10.65341]
[1777850956250,39.26,78651.44,20.7,-0.09467,7e-05,10.6501]
[1777850956889,39.26,78651.44,20.7,-0.09467,7e-05,10.6501]
[1777850962292,39.25,78653.22,20.7,-0.09452,7e-05,10.63793]
[1777850967327,39.25,78650.3,20.7,-0.09469,7e-05,10.65195]
[1777850972365,39.25,78656.61,20.7,-0.09421,7e-05,10.61113]
[1777850977400,39.24,78656.32,20.7,-0.09421,7e-05,10.61095]
[1777850982435,39.24,78653.23,20.7,-0.09439,7e-05,10.62612]
[1777850984055,39.24,78651.96,20.7,-0.09448,7e-05,10.63272]
[1777850984083,39.24,78651.96,20.7,-0.09448,7e-05,10.63272]
[1777850986340,39.24,78638.02,20.7,-0.09542,7e-05,10.70866]
[1777850991498,39.23,78642.71,20.7,-0.09506,7e-05,10.67994]
[1777850996533,39.22,78643.06,20.7,-0.09501,7e-05,10.67576]
[1777851001590,39.22,78649.48,20.7,-0.09455,7e-05,10.63865]
[1777851004559,39.22,78634.05,20.7,-0.09559,7e-05,10.72241]
[1777851005366,39.22,78633.13,20.7,-0.09565,7e-05,10.72699]
[1777851011640,39.21,78630.03,20.7,-0.09581,7e-05,10.74036]
[1777851013064,39.21,78629.76,20.7,-0.09583,7e-05,10.74133]
[1777851015750,39.2,78626.16,20.7,-0.09606,7e-05,10.76017]
[1777851021710,39.2,78627.07,20.7,-0.09595,7e-05,10.75135]
[1777851026588,39.19,78627.86,20.7,-0.09587,7e-05,10.74485]
[1777851031457,39.19,78627.63,20.7,-0.09586,7e-05,10.74351]
[1777851032592,39.18,78627.94,20.7,-0.0958,7e-05,10.73707]
[1777851033405,39.18,78627.07,20.7,-0.09585,7e-05,10.74136]
[1777851033798,39.18,78609.63,20.7,-0.09705,7e-05,10.8375]
[1777851034275,39.18,78609.63,20.7,-0.09705,7e-05,10.8375]
[1777851034317,39.18,78609.63,20.7,-0.09705,7e-05,10.8375]
[1777851034356,39.18,78609.63,20.7,-0.09705,7e-05,10.8375]
[1777851034375,39.18,78609.63,20.7,-0.09705,7e-05,10.8375]
[1777851034579,39.18,78609.63,20.7,-0.09705,7e-05,10.8375]
[1777851034802,39.18,78591.09,20.7,-0.09834,7e-05,10.94012]
[1777851035605,39.18,78591.09,20.7,-0.09834,7e-05,10.94012]
[1777851035809,39.18,78595.21,20.7,-0.09804,7e-05,10.91687]
[1777851036310,39.18,78595.21,20.7,-0.09804,7e-05,10.91687]
[1777851036330,39.18,78595.21,20.7,-0.09804,7e-05,10.91687]
[1777851036504,39.18,78595.21,20.7,-0.09804,7e-05,10.91687]
[1777851036605,39.18,78595.21,20.7,-0.09804,7e-05,10.91687]
[1777851036789,39.18,78595.21,20.7,-0.09804,7e-05,10.91687]
[1777851036816,39.18,78610.51,20.7,-0.09697,7e-05,10.83099]
[1777851037327,39.18,78610.51,20.7,-0.09697,7e-05,10.83099]
[1777851037733,39.18,78610.51,20.7,-0.09697,7e-05,10.83099]
[1777851037823,39.18,78623.46,20.7,-0.09606,7e-05,10.75843]
[1777851042858,39.17,78619.58,20.7,-0.0963,7e-05,10.7772]
[1777851043326,39.17,78619.58,20.7,-0.0963,7e-05,10.7772]
[1777851043619,39.17,78619.58,20.7,-0.0963,7e-05,10.7772]
[1777851046894,39.17,78639.92,20.7,-0.09488,7e-05,10.66273]
[1777851047042,39.17,78639.92,20.7,-0.09488,7e-05,10.66273]
[1777851047686,39.17,78639.92,20.7,-0.09488,7e-05,10.66273]
[1777851047837,39.17,78639.92,20.7,-0.09488,7e-05,10.66273]
[1777851047839,39.17,78639.92,20.7,-0.09488,7e-05,10.66273]
[1777851047895,39.17,78656.27,20.7,-0.09376,7e-05,10.57225]
[1777851049681,39.16,78661.86,20.7,-0.09337,7e-05,10.54093]
[1777851049732,39.16,78661.86,20.7,-0.09337,7e-05,10.54093]
[1777851049935,39.16,78661.86,20.7,-0.09337,7e-05,10.54093]
[1777851050526,39.16,78663.59,20.7,-0.09326,7e-05,10.53124]
[1777851050916,39.16,78667.0,20.7,-0.09303,7e-05,10.51253]
[1777851054944,39.16,78678.56,20.7,-0.09223,7e-05,10.44772]
[1777851059007,39.16,78686.95,20.7,-0.09166,7e-05,10.40084]
[1777851059025,39.16,78687.38,20.7,-0.09163,7e-05,10.39827]
[1777851059979,39.16,78690.57,20.7,-0.09142,7e-05,10.38087]
[1777851063000,39.16,78673.75,20.7,-0.09254,7e-05,10.47287]
[1777851063995,39.16,78673.75,20.7,-0.09254,7e-05,10.47287]
[1777851067067,39.16,78674.5,20.7,-0.09249,7e-05,10.46848]
[1777851067488,39.16,78674.5,20.7,-0.09249,7e-05,10.46848]
[1777851073260,39.16,78668.39,20.7,-0.09289,7e-05,10.50113]
[1777851073494,39.16,78668.39,20.7,-0.09289,7e-05,10.50113]
[1777851074078,39.16,78653.9,20.7,-0.09386,7e-05,10.58041]
[1777851077479,39.15,78651.36,20.7,-0.09403,7e-05,10.59385]
[1777851077992,39.15,78651.36,20.7,-0.09403,7e-05,10.59385]
[1777851079996,39.15,78651.94,20.7,-0.09398,7e-05,10.59007]
[1777851087864,39.15,78656.89,20.7,-0.09362,7e-05,10.5606]
[1777851087930,39.15,78670.67,20.7,-0.09269,7e-05,10.48469]
[1777851090190,39.15,78684.44,20.7,-0.09176,7e-05,10.40902]
[1777851095225,39.15,78688.58,20.7,-0.09146,7e-05,10.38212]
[1777851096360,39.15,78688.58,20.7,-0.09146,7e-05,10.38212]
[1777851096950,39.15,78688.58,20.7,-0.09146,7e-05,10.38212]
[1777851099866,39.15,78684.95,20.7,-0.09169,7e-05,10.40171]
[1777851103204,39.15,78694.33,20.7,-0.09107,7e-05,10.35054]
[1777851103281,39.15,78701.16,20.7,-0.09062,7e-05,10.31339]
[1777851104290,39.15,78701.16,20.7,-0.09062,7e-05,10.31339]
[1777851104899,39.15,78701.16,20.7,-0.09062,7e-05,10.31339]
[1777851106474,39.15,78715.47,20.7,-0.08967,7e-05,10.23515]
[1777851107023,39.14,78722.04,20.7,-0.08924,7e-05,10.19915]
[1777851107325,39.14,78722.04,20.7,-0.08924,7e-05,10.19915]
[1777851107620,39.14,78722.04,20.7,-0.08924,7e-05,10.19915]
[1777851110629,39.14,78724.65,20.7,-0.08906,7e-05,10.18416]
[1777851110649,39.14,78725.53,20.7,-0.089,7e-05,10.17897]
[1777851113431,39.14,78715.29,20.7,-0.08966,7e-05,10.23433]
[1777851113788,39.14,78715.27,20.7,-0.08966,7e-05,10.23432]
[1777851117195,39.14,78720.21,20.7,-0.08932,7e-05,10.20607]
[1777851117383,39.14,78723.14,20.7,-0.08913,7e-05,10.18972]
[1777851122419,39.14,78714.49,20.7,-0.08969,7e-05,10.23617]
[1777851123232,39.14,78714.49,20.7,-0.08969,7e-05,10.23617]
[1777851123680,39.14,78714.49,20.7,-0.08969,7e-05,10.23617]
[1777851123791,39.14,78710.17,20.7,-0.08997,7e-05,10.25948]
[1777851126783,39.14,78702.54,20.7,-0.09047,7e-05,10.30124]
[1777851126954,39.14,78702.54,20.7,-0.09047,7e-05,10.30124]
[1777851126975,39.14,78706.53,20.7,-0.09021,7e-05,10.27941]
[1777851131064,39.14,78714.72,20.7,-0.08967,7e-05,10.23462]
[1777851134787,39.13,78715.93,20.7,-0.08958,7e-05,10.22748]
[1777851135583,39.13,78718.41,20.7,-0.08942,7e-05,10.2139]
[1777851136342,39.13,78720.55,20.7,-0.08928,7e-05,10.2022]
[1777851136519,39.13,78720.25,20.7,-0.0893,7e-05,10.20374]
[1777851137103,39.13,78720.25,20.7,-0.0893,7e-05,10.20374]
[1777851137525,39.13,78718.85,20.7,-0.08939,7e-05,10.21158]
[1777851138530,39.13,78718.85,20.7,-0.08939,7e-05,10.21158]
[1777851138533,39.13,78716.58,20.7,-0.08954,7e-05,10.22378]
[1777851143568,39.14,78715.98,20.7,-0.08959,7e-05,10.22812]
[1777851146589,39.14,78704.15,20.7,-0.09037,7e-05,10.29297]
[1777851151625,39.14,78701.7,20.7,-0.09051,7e-05,10.30272]
[1777851156660,39.14,78702.58,20.7,-0.09046,7e-05,10.29856]
[1777851161695,39.14,78701.74,20.7,-0.09052,7e-05,10.30382]
[1777851163538,39.14,78699.48,20.7,-0.09067,7e-05,10.31626]
[1777851168744,39.14,78696.76,20.7,-0.09086,7e-05,10.33172]
[1777851173779,39.14,78698.25,20.7,-0.09077,7e-05,10.32411]
[1777851178814,39.15,78692.58,20.7,-0.09115,7e-05,10.35548]
[1777851179479,39.15,78692.58,20.7,-0.09115,7e-05,10.35548]
[1777851180571,39.15,78689.12,20.7,-0.09138,7e-05,10.37441]
[1777851182630,39.15,78686.53,20.7,-0.09155,7e-05,10.38861]
[1777851186736,39.15,78687.93,20.7,-0.09146,7e-05,10.38096]
[1777851186793,39.15,78687.93,20.7,-0.09146,7e-05,10.38096]
[1777851191906,39.15,78686.74,20.7,-0.09154,7e-05,10.38753]
[1777851196946,39.15,78688.58,20.7,-0.09142,7e-05,10.3776]
[1777851201065,39.15,78678.01,20.7,-0.09212,7e-05,10.43544]
[1777851203230,39.15,78671.14,20.7,-0.09258,7e-05,10.4728]
[1777851203316,39.15,78671.14,20.7,-0.09258,7e-05,10.4728]
[1777851207352,39.14,78671.66,20.7,-0.09254,7e-05,10.46947]
[1777851207353,39.14,78671.66,20.7,-0.09254,7e-05,10.46947]
[1777851213058,39.14,78671.33,20.7,-0.09252,7e-05,10.46623]
[1777851218093,39.14,78673.09,20.7,-0.0924,7e-05,10.45608]
[1777851218178,39.14,78673.09,20.7,-0.0924,7e-05,10.45608]
[1777851218256,39.14,78673.09,20.7,-0.0924,7e-05,10.45608]
[1777851224852,39.14,78672.14,20.7,-0.09246,7e-05,10.46086]
[1777851225142,39.14,78656.49,20.7,-0.09351,7e-05,10.54667]
[1777851225402,39.14,78656.49,20.7,-0.09351,7e-05,10.54667]
[1777851225748,39.14,78656.49,20.7,-0.09351,7e-05,10.54667]
[1777851228439,39.14,78646.79,20.7,-0.09416,7e-05,10.59919]
[1777851231135,39.14,78646.07,20.7,-0.0942,7e-05,10.60257]
[1777851232084,39.14,78644.82,20.7,-0.09428,7e-05,10.60916]
[1777851237862,39.13,78634.23,20.7,-0.09498,7e-05,10.66597]
[1777851238983,39.13,78633.07,20.7,-0.09506,7e-05,10.67199]
[1777851244279,39.13,78633.72,20.7,-0.09498,7e-05,10.6656]
[1777851246532,39.13,78634.03,20.7,-0.09495,7e-05,10.66349]
[1777851247826,39.12,78650.41,20.7,-0.09383,7e-05,10.57236]
[1777851253342,39.12,78654.76,20.7,-0.09352,7e-05,10.54707]
[1777851259020,39.12,78655.3,20.7,-0.09347,7e-05,10.54324]
[1777851264420,39.12,78650.28,20.7,-0.09379,7e-05,10.56939]
[1777851267585,39.11,78647.87,20.7,-0.09395,7e-05,10.58217]
[1777851268939,39.11,78647.52,20.7,-0.09397,7e-05,10.58385]
[1777851269526,39.11,78640.63,20.7,-0.09444,7e-05,10.62158]
[1777851270085,39.11,78640.63,20.7,-0.09444,7e-05,10.62158]
[1777851270137,39.11,78628.25,20.7,-0.09528,7e-05,10.68968]
[1777851271472,39.11,78615.51,20.7,-0.09611,7e-05,10.75512]
[1777851275361,39.11,78613.51,20.7,-0.09623,7e-05,10.76471]
[1777851279533,39.1,78612.84,20.7,-0.09625,7e-05,10.76635]
[1777851279568,39.1,78612.84,20.7,-0.09625,7e-05,10.76635]
[1777851285567,39.09,78613.62,20.7,-0.09616,7e-05,10.75856]
[1777851291140,39.09,78616.29,20.7,-0.09595,7e-05,10.74182]
[1777851291153,39.09,78616.29,20.7,-0.09595,7e-05,10.74182]
[1777851296644,39.08,78614.93,20.7,-0.096,7e-05,10.74615]
[1777851298856,39.08,78615.29,20.7,-0.09597,7e-05,10.74369]
[1777851299446,39.08,78615.29,20.7,-0.09597,7e-05,10.74323]
[1777851302176,39.08,78611.13,20.7,-0.09624,7e-05,10.76541]
[1777851304117,39.08,78603.99,20.7,-0.09673,7e-05,10.80406]
[1777851308358,39.07,78604.87,20.7,-0.09663,7e-05,10.79656]
[1777851314023,39.07,78603.61,20.7,-0.09669,7e-05,10.80098]
[1777851318742,39.06,78602.57,20.7,-0.09673,7e-05,10.80423]
[1777851319805,39.06,78617.9,20.7,-0.09566,7e-05,10.71808]
[1777851320687,39.06,78617.9,20.7,-0.09566,7e-05,10.71808]
[1777851321576,39.06,78618.8,20.7,-0.09559,7e-05,10.71272]
[1777851321819,39.06,78632.19,20.7,-0.09467,7e-05,10.6382]
[1777851323747,39.06,78639.9,20.7,-0.09414,7e-05,10.59534]
[1777851323799,39.06,78639.9,20.7,-0.09414,7e-05,10.59534]
[1777851326815,39.05,78640.97,20.7,-0.09406,7e-05,10.58884]
[1777851328980,39.05,78632.5,20.7,-0.09463,7e-05,10.63523]
[1777851334910,39.05,78626.57,20.7,-0.09498,7e-05,10.66159]
[1777851339283,39.05,78626.44,20.7,-0.09498,7e-05,10.66132]
[1777851340015,39.05,78626.37,20.7,-0.09498,7e-05,10.66138]
[1777851345987,39.04,78628.58,20.7,-0.0948,7e-05,10.64694]
[1777851350747,39.04,78628.31,20.7,-0.0948,7e-05,10.64718]
[1777851352012,39.04,78630.2,20.7,-0.09467,7e-05,10.6364]
[1777851356330,39.04,78629.23,20.7,-0.09472,7e-05,10.64041]
[1777851358071,39.03,78630.92,20.7,-0.0946,7e-05,10.63076]
[1777851359891,39.03,78632.32,20.7,-0.0945,7e-05,10.6224]
[1777851360514,39.03,78632.51,20.7,-0.09448,7e-05,10.62105]
[1777851362336,39.03,78631.83,20.7,-0.09452,7e-05,10.62423]
[1777851362429,39.03,78631.83,20.7,-0.09452,7e-05,10.62423]
[1777851363357,39.03,78631.79,20.7,-0.09452,7e-05,10.62415]
[1777851369150,39.03,78622.76,20.7,-0.09512,7e-05,10.67228]
[1777851375194,39.02,78623.27,20.7,-0.09505,7e-05,10.66725]
[1777851380229,39.02,78623.27,20.7,-0.09503,7e-05,10.66509]
[1777851380532,39.02,78623.27,20.7,-0.09503,7e-05,10.66509]
[1777851385974,39.01,78622.37,20.7,-0.09507,7e-05,10.6683]
[1777851387016,39.01,78617.61,20.7,-0.09539,7e-05,10.69435]
[1777851388023,39.01,78614.13,20.7,-0.09563,7e-05,10.71327]
[1777851388228,39.01,78614.13,20.7,-0.09563,7e-05,10.71327]
[1777851388358,39.01,78604.0,20.7,-0.09632,7e-05,10.76916]
[1777851388949,39.01,78604.0,20.7,-0.09632,7e-05,10.76916]
[1777851390380,39.01,78605.21,20.7,-0.09623,7e-05,10.76144]
[1777851391089,39.01,78605.21,20.7,-0.09623,7e-05,10.76144]
[1777851394969,39.0,78605.96,20.7,-0.09612,7e-05,10.75117]
[1777851396177,39.0,78605.78,20.7,-0.09613,7e-05,10.75173]
[1777851396183,39.0,78605.78,20.7,-0.09613,7e-05,10.75173]
[1777851396976,39.0,78605.41,20.7,-0.09615,7e-05,10.75334]
[1777851402384,39.0,78605.34,20.7,-0.09612,7e-05,10.75118]
[1777851404351,39.0,78605.34,20.7,-0.09612,7e-05,10.75118]
[1777851406237,38.99,78604.88,20.7,-0.09614,7e-05,10.75292]
[1777851406836,38.99,78604.82,20.7,-0.09614,7e-05,10.75285]
[1777851410857,38.99,78596.44,20.7,-0.0967,7e-05,10.79741]
[1777851411853,38.99,78594.06,20.7,-0.09686,7e-05,10.81068]
[1777851417489,38.98,78593.94,20.7,-0.09683,7e-05,10.80816]
[1777851422524,38.98,78600.04,20.7,-0.09638,7e-05,10.77201]
[1777851427559,38.97,78597.36,20.7,-0.09655,7e-05,10.78503]
[1777851432593,38.97,78594.78,20.7,-0.0967,7e-05,10.79751]
[1777851434133,38.97,78594.78,20.7,-0.0967,7e-05,10.79751]
[1777851439643,38.96,78595.04,20.7,-0.09665,7e-05,10.7934]
[1777851444678,38.96,78596.73,20.7,-0.09651,7e-05,10.78215]
[1777851448298,38.96,78596.73,20.7,-0.09651,7e-05,10.78215]
[1777851451808,38.95,78591.45,20.7,-0.09685,7e-05,10.80943]
[1777851452378,38.95,78591.1,20.7,-0.09684,7e-05,10.80674]
[1777851456291,38.95,78581.32,20.7,-0.09752,7e-05,10.86118]
[1777851456391,38.95,78581.47,20.7,-0.09751,7e-05,10.86015]
[1777851457063,38.95,78581.47,20.7,-0.09751,7e-05,10.86015]
[1777851457868,38.95,78581.47,20.7,-0.09751,7e-05,10.86015]
[1777851458450,38.95,78584.07,20.7,-0.09733,7e-05,10.84552]
[1777851458776,38.95,78587.37,20.7,-0.09709,7e-05,10.82665]
[1777851463811,38.95,78587.34,20.7,-0.09709,7e-05,10.82663]
[1777851465435,38.95,78587.89,20.7,-0.09705,7e-05,10.82353]
[1777851465825,38.95,78587.98,20.7,-0.09704,7e-05,10.823]
[1777851468836,38.95,78588.09,20.7,-0.09703,7e-05,10.82162]
[1777851469434,38.95,78588.25,20.7,-0.09701,7e-05,10.82034]
[1777851472926,38.95,78603.61,20.7,-0.09593,7e-05,10.73373]
[1777851478919,38.94,78613.0,20.7,-0.09526,7e-05,10.67976]
[1777851481567,38.94,78616.56,20.7,-0.09501,7e-05,10.65961]
[1777851484849,38.94,78616.85,20.7,-0.09498,7e-05,10.65745]
[1777851489997,38.94,78620.03,20.7,-0.09475,7e-05,10.63876]
[1777851491842,38.94,78619.67,20.7,-0.09477,7e-05,10.64056]
[1777851491849,38.94,78619.67,20.7,-0.09477,7e-05,10.64056]
[1777851495964,38.94,78619.08,20.7,-0.0948,7e-05,10.64299]
[1777851501074,38.93,78617.87,20.7,-0.09487,7e-05,10.6483]
[1777851502510,38.93,78617.65,20.7,-0.09488,7e-05,10.64928]
[1777851503734,38.93,78621.88,20.7,-0.09459,7e-05,10.62555]
[1777851503783,38.93,78621.88,20.7,-0.09459,7e-05,10.62555]
[1777851504047,38.93,78621.88,20.7,-0.09459,7e-05,10.62555]
[1777851504095,38.93,78634.43,20.7,-0.09373,7e-05,10.55582]
[1777851505806,38.93,78639.98,20.7,-0.09335,7e-05,10.52502]
[1777851506606,38.93,78647.1,20.7,-0.09287,7e-05,10.48564]
[1777851512151,38.93,78651.66,20.7,-0.09253,7e-05,10.45621]
[1777851512505,38.93,78651.66,20.7,-0.09253,7e-05,10.45621]
[1777851518193,38.93,78652.57,20.7,-0.09246,7e-05,10.45122]
[1777851523228,38.93,78657.8,20.7,-0.09211,7e-05,10.42246]
[1777851528266,38.93,78660.08,20.7,-0.09196,7e-05,10.40995]
[1777851530100,38.93,78660.3,20.7,-0.09194,7e-05,10.40875]
[1777851535315,38.93,78672.48,20.7,-0.09113,7e-05,10.34209]
[1777851535980,38.93,78672.48,20.7,-0.09113,7e-05,10.34209]
[1777851536324,38.93,78675.85,20.7,-0.09091,7e-05,10.32368]
[1777851541357,38.93,78680.78,20.7,-0.09058,7e-05,10.29628]
[1777851541683,38.93,78680.78,20.7,-0.09058,7e-05,10.29628]
[1777851543278,38.93,78682.88,20.7,-0.09043,7e-05,10.28459]
[1777851546325,38.93,78674.96,20.7,-0.09096,7e-05,10.32776]
[1777851546330,38.93,78674.96,20.7,-0.09096,7e-05,10.32776]
[1777851546392,38.93,78671.67,20.7,-0.09117,7e-05,10.34559]
[1777851551427,38.93,78666.14,20.7,-0.09155,7e-05,10.37636]
[1777851553924,38.93,78658.27,20.7,-0.09208,7e-05,10.4197]
[1777851559483,38.93,78667.35,20.7,-0.09147,7e-05,10.37019]
[1777851564518,38.93,78664.13,20.7,-0.09169,7e-05,10.38819]
[1777851564536,38.93,78664.13,20.7,-0.09169,7e-05,10.38819]
[1777851571458,38.93,78673.39,20.7,-0.09108,7e-05,10.33767]
[1777851576602,38.93,78672.78,20.7,-0.0911,7e-05,10.33762]
[1777851581637,38.94,78673.75,20.7,-0.09104,7e-05,10.33293]
[1777851586707,38.94,78677.5,20.7,-0.0908,7e-05,10.31295]
[1777851588033,38.94,78677.5,20.7,-0.0908,7e-05,10.3131]
[1777851588134,38.94,78681.59,20.7,-0.09053,7e-05,10.29086]
[1777851590939,38.94,78683.54,20.7,-0.0904,7e-05,10.28021]
[1777851592256,38.94,78683.52,20.7,-0.0904,7e-05,10.28033]
[1777851592380,38.94,78683.52,20.7,-0.0904,7e-05,10.28033]
[1777851592481,38.94,78689.14,20.7,-0.09002,7e-05,10.24916]
[1777851592849,38.94,78689.14,20.7,-0.09002,7e-05,10.24916]
[1777851592858,38.94,78689.14,20.7,-0.09002,7e-05,10.24916]
[1777851592929,38.94,78691.98,20.7,-0.08984,7e-05,10.23365]
[1777851593670,38.94,78691.98,20.7,-0.08984,7e-05,10.23365]
[1777851594329,38.94,78691.98,20.7,-0.08984,7e-05,10.23365]
[1777851594410,38.94,78689.9,20.7,-0.08997,7e-05,10.2449]
[1777851595053,38.94,78689.9,20.7,-0.08997,7e-05,10.2449]
[1777851595155,38.94,78685.6,20.7,-0.09026,7e-05,10.26865]
[1777851600510,38.94,78685.7,20.7,-0.09026,7e-05,10.26898]
[1777851602790,38.94,78671.23,20.7,-0.09123,7e-05,10.34899]
[1777851606457,38.94,78671.64,20.7,-0.09121,7e-05,10.34699]
[1777851609583,38.94,78672.04,20.7,-0.09119,7e-05,10.34536]
[1777851610763,38.94,78667.09,20.7,-0.09152,7e-05,10.37267]
[1777851611422,38.94,78667.09,20.7,-0.09152,7e-05,10.37267]
[1777851616890,38.94,78666.97,20.7,-0.09154,7e-05,10.37404]
[1777851621923,38.95,78661.4,20.7,-0.09192,7e-05,10.40526]
[1777851624023,38.95,78663.33,20.7,-0.09179,7e-05,10.39475]
[1777851630523,38.95,78672.4,20.7,-0.0912,7e-05,10.34591]
[1777851632018,38.95,78674.52,20.7,-0.09106,7e-05,10.33464]
[1777851635069,38.95,78673.32,20.7,-0.09111,7e-05,10.33757]
[1777851636027,38.95,78670.44,20.7,-0.09131,7e-05,10.35352]
[1777851642063,38.95,78675.89,20.7,-0.09096,7e-05,10.32481]
[1777851647098,38.95,78676.05,20.7,-0.09096,7e-05,10.32471]
[1777851652133,38.96,78675.85,20.7,-0.09098,7e-05,10.32652]
[1777851657168,38.96,78669.98,20.7,-0.09138,7e-05,10.35918]
[1777851662129,38.96,78670.6,20.7,-0.09134,7e-05,10.35613]
[1777851662391,38.96,78657.78,20.7,-0.0922,7e-05,10.42663]
[1777851663393,38.96,78657.78,20.7,-0.0922,7e-05,10.42663]
[1777851663460,38.96,78641.53,20.7,-0.0933,7e-05,10.51616]
[1777851665298,38.96,78636.44,20.7,-0.09364,7e-05,10.54412]
[1777851671223,38.96,78633.59,20.7,-0.09382,7e-05,10.55865]
[1777851676301,38.95,78633.77,20.7,-0.09379,7e-05,10.55642]
[1777851678993,38.95,78634.08,20.7,-0.09377,7e-05,10.55429]
[1777851684357,38.95,78634.09,20.7,-0.09375,7e-05,10.55301]
[1777851690801,38.95,78634.25,20.7,-0.09374,7e-05,10.55171]
[1777851690944,38.95,78634.25,20.7,-0.09374,7e-05,10.55171]
[1777851691828,38.95,78633.78,20.7,-0.09372,7e-05,10.54909]
[1777851693893,38.95,78633.71,20.7,-0.09372,7e-05,10.54908]
[1777851698011,38.94,78633.78,20.7,-0.09371,7e-05,10.54787]
[1777851703490,38.94,78632.9,20.7,-0.09375,7e-05,10.55145]
[1777851704533,38.94,78632.9,20.7,-0.09375,7e-05,10.55145]
[1777851711546,38.94,78637.6,20.7,-0.09341,7e-05,10.52362]
[1777851717588,38.93,78637.85,20.7,-0.09338,7e-05,10.52116]
[1777851722622,38.93,78635.33,20.7,-0.09354,7e-05,10.53421]
[1777851727658,38.93,78636.73,20.7,-0.09344,7e-05,10.52554]
[1777851730680,38.93,78620.46,20.7,-0.09454,7e-05,10.61502]
[1777851735715,38.93,78619.39,20.7,-0.0946,7e-05,10.61948]
[1777851738986,38.92,78617.92,20.7,-0.09469,7e-05,10.62706]
[1777851739454,38.92,78617.92,20.7,-0.09469,7e-05,10.62706]
[1777851741185,38.92,78606.8,20.7,-0.09545,7e-05,10.6879]
[1777851741769,38.92,78606.8,20.7,-0.09545,7e-05,10.6879]
[1777851743741,38.92,78605.64,20.7,-0.09552,7e-05,10.69363]
[1777851748806,38.92,78605.5,20.7,-0.0955,7e-05,10.69232]
[1777851754470,38.91,78614.27,20.7,-0.09485,7e-05,10.63814]
[1777851754476,38.91,78614.27,20.7,-0.09485,7e-05,10.63814]
[1777851757792,38.91,78607.81,20.7,-0.09528,7e-05,10.67295]
[1777851762946,38.91,78604.76,20.7,-0.09547,7e-05,10.68841]
[1777851767268,38.91,78607.74,20.7,-0.09525,7e-05,10.67061]
[1777851769179,38.9,78607.01,20.7,-0.0953,7e-05,10.67413]
[1777851774988,38.9,78609.3,20.7,-0.09512,7e-05,10.65956]
[1777851778469,38.9,78608.89,20.7,-0.09514,7e-05,10.66134]
[1777851778507,38.9,78608.89,20.7,-0.09514,7e-05,10.66134]
[1777851778582,38.9,78608.89,20.7,-0.09514,7e-05,10.66134]
[1777851778945,38.9,78608.1,20.7,-0.09519,7e-05,10.66549]
[1777851779959,38.9,78618.81,20.7,-0.09445,7e-05,10.60573]
[1777851780388,38.9,78618.81,20.7,-0.09445,7e-05,10.60573]
[1777851784351,38.9,78611.22,20.7,-0.09496,7e-05,10.64706]
[1777851785919,38.9,78615.74,20.7,-0.09465,7e-05,10.62147]
[1777851792107,38.89,78612.33,20.7,-0.09486,7e-05,10.63874]
[1777851797143,38.89,78612.47,20.7,-0.09484,7e-05,10.63673]
[1777851802178,38.89,78612.08,20.7,-0.09485,7e-05,10.63764]
[1777851805266,38.88,78611.15,20.7,-0.0949,7e-05,10.6423]
[1777851805445,38.88,78611.15,20.7,-0.0949,7e-05,10.6423]
[1777851806596,38.88,78610.15,20.7,-0.09497,7e-05,10.6476]
[1777851806620,38.88,78597.77,20.7,-0.09582,7e-05,10.71626]
[1777851807329,38.88,78597.77,20.7,-0.09582,7e-05,10.71626]
[1777851809031,38.88,78594.62,20.7,-0.09603,7e-05,10.73306]
[1777851811402,38.88,78594.35,20.7,-0.09604,7e-05,10.73377]
[1777851812026,38.88,78584.0,20.7,-0.09673,7e-05,10.78695]
[1777851813641,38.88,78582.69,20.7,-0.09681,7e-05,10.79379]
[1777851816737,38.88,78582.64,20.7,-0.09681,7e-05,10.79311]
[1777851817562,38.87,78582.69,20.7,-0.09679,7e-05,10.79187]
[1777851818346,38.87,78583.36,20.7,-0.09673,7e-05,10.78719]
[1777851824412,38.87,78584.23,20.7,-0.09664,7e-05,10.78004]
[1777851830373,38.86,78584.67,20.7,-0.09658,7e-05,10.77459]
[1777851834390,38.86,78590.59,20.7,-0.09615,7e-05,10.74033]
[1777851834425,38.86,78590.59,20.7,-0.09615,7e-05,10.74033]
[1777851835871,38.86,78602.02,20.7,-0.09535,7e-05,10.6759]
[1777851836613,38.86,78602.02,20.7,-0.09535,7e-05,10.6759]
[1777851837051,38.86,78602.68,20.7,-0.0953,7e-05,10.67197]
[1777851838660,38.86,78603.08,20.7,-0.09527,7e-05,10.66949]
[1777851840734,38.85,78612.87,20.7,-0.09459,7e-05,10.61452]
[1777851842059,38.85,78614.66,20.7,-0.09446,7e-05,10.60427]
[1777851842790,38.85,78614.66,20.7,-0.09446,7e-05,10.60427]
[1777851843130,38.85,78610.7,20.7,-0.09473,7e-05,10.62596]
[1777851843599,38.85,78610.7,20.7,-0.09473,7e-05,10.62596]
[1777851843680,38.85,78599.55,20.7,-0.0955,7e-05,10.68804]
[1777851848982,38.85,78596.97,20.7,-0.09566,7e-05,10.70099]
[1777851852078,38.85,78596.82,20.7,-0.09566,7e-05,10.70094]
[1777851853141,38.85,78596.77,20.7,-0.09566,7e-05,10.70092]
[1777851853939,38.85,78596.59,20.7,-0.09567,7e-05,10.70163]
[1777851859584,38.84,78596.28,20.7,-0.09567,7e-05,10.70148]
[1777851862606,38.84,78583.49,20.7,-0.09655,7e-05,10.772]
[1777851864745,38.84,78582.04,20.7,-0.09664,7e-05,10.77976]
[1777851870662,38.83,78584.67,20.7,-0.09642,7e-05,10.76217]
[1777851875699,38.83,78585.84,20.7,-0.09629,7e-05,10.74948]
[1777851880734,38.82,78582.63,20.7,-0.09648,7e-05,10.76528]
[1777851885769,38.82,78587.36,20.7,-0.09613,7e-05,10.73699]
[1777851886747,38.82,78587.36,20.7,-0.09613,7e-05,10.73699]
[1777851891811,38.82,78583.85,20.7,-0.09635,7e-05,10.75459]
[1777851892281,38.82,78583.85,20.7,-0.09635,7e-05,10.75459]
[1777851894015,38.81,78582.34,20.7,-0.09645,7e-05,10.76229]
[1777851894585,38.81,78582.34,20.7,-0.09645,7e-05,10.76229]
[1777851901644,38.81,78586.52,20.7,-0.09613,7e-05,10.73677]
[1777851901834,38.81,78585.97,20.7,-0.09617,7e-05,10.73951]
[1777851903544,38.81,78579.81,20.7,-0.09659,7e-05,10.77365]
[1777851903824,38.81,78579.81,20.7,-0.09659,7e-05,10.77365]
[1777851903978,38.81,78579.81,20.7,-0.09659,7e-05,10.77365]
[1777851903864,38.81,78573.96,20.7,-0.097,7e-05,10.80639]
[1777851904948,38.81,78534.61,20.7,-0.09979,7e-05,11.02779]
[1777851905559,38.81,78534.61,20.7,-0.09979,7e-05,11.02779]
[1777851905821,38.81,78497.03,20.7,-0.10251,7e-05,11.24056]
[1777851906015,38.81,78497.03,20.7,-0.10251,7e-05,11.24056]
[1777851906079,38.81,78497.03,20.7,-0.10251,7e-05,11.24056]
[1777851906813,38.81,78488.85,20.7,-0.1031,7e-05,11.28641]
[1777851907446,38.81,78488.85,20.7,-0.1031,7e-05,11.28641]
[1777851908285,38.81,78489.52,20.7,-0.10305,7e-05,11.28244]
[1777851908705,38.81,78510.41,20.7,-0.10152,7e-05,11.16343]
[1777851909858,38.8,78535.66,20.7,-0.0997,7e-05,11.02011]
[1777851910410,38.8,78535.66,20.7,-0.0997,7e-05,11.02011]
[1777851911657,38.8,78540.81,20.7,-0.09933,7e-05,10.99094]
[1777851913740,38.8,78551.04,20.7,-0.0986,7e-05,10.93317]
[1777851914970,38.8,78558.32,20.7,-0.09808,7e-05,10.89232]
[1777851919142,38.8,78551.19,20.7,-0.09859,7e-05,10.93275]
[1777851919261,38.81,78544.99,20.7,-0.09903,7e-05,10.96772]
[1777851921926,38.8,78546.4,20.7,-0.09893,7e-05,10.95938]
[1777851922792,38.8,78540.73,20.7,-0.09933,7e-05,10.99117]
[1777851928795,38.8,78540.81,20.7,-0.09932,7e-05,10.99038]
[1777851929690,38.8,78538.61,20.7,-0.09948,7e-05,11.00266]
[1777851930658,38.8,78528.73,20.7,-0.10018,7e-05,11.05851]
[1777851930703,38.8,78528.73,20.7,-0.10018,7e-05,11.05851]
[1777851930854,38.8,78528.73,20.7,-0.10018,7e-05,11.05851]
[1777851930952,38.8,78528.73,20.7,-0.10018,7e-05,11.05851]
[1777851931747,38.8,78521.26,20.7,-0.10072,7e-05,11.10064]
[1777851931845,38.8,78504.57,20.7,-0.1019,7e-05,11.19087]
[1777851933025,38.8,78500.19,20.7,-0.10221,7e-05,11.21541]
[1777851933033,38.8,78500.19,20.7,-0.10221,7e-05,11.21541]
[1777851933526,38.8,78500.19,20.7,-0.10221,7e-05,11.21541]
[1777851935785,38.8,78501.25,20.7,-0.10212,7e-05,11.20858]
[1777851937638,38.8,78499.35,20.7,-0.10225,7e-05,11.21857]
[1777851939910,38.8,78491.34,20.7,-0.10283,7e-05,11.26332]
[1777851945433,38.79,78498.14,20.7,-0.1023,7e-05,11.22175]
[1777851946861,38.79,78497.73,20.7,-0.10232,7e-05,11.22363]
[1777851950142,38.78,78495.63,20.7,-0.10245,7e-05,11.23367]
[1777851951097,38.78,78499.42,20.7,-0.10217,7e-05,11.2116]
[1777851951763,38.78,78499.42,20.7,-0.10217,7e-05,11.2116]
[1777851955345,38.78,78507.13,20.7,-0.10158,7e-05,11.16605]
[1777851955700,38.78,78507.13,20.7,-0.10158,7e-05,11.16605]
[1777851956843,38.78,78519.52,20.7,-0.10067,7e-05,11.09495]
[1777851962349,38.77,78511.27,20.7,-0.10125,7e-05,11.13998]
[1777851964716,38.77,78512.61,20.7,-0.10115,7e-05,11.132]
[1777851965162,38.77,78516.13,20.7,-0.10089,7e-05,11.11166]
[1777851965952,38.77,78513.89,20.7,-0.10105,7e-05,11.12404]
[1777851966961,38.77,78516.49,20.7,-0.10085,7e-05,11.10895]
[1777851969078,38.77,78516.03,20.7,-0.10088,7e-05,11.11091]
[1777851971297,38.77,78518.32,20.7,-0.10071,7e-05,11.09729]
[1777851971413,38.77,78520.37,20.7,-0.10055,7e-05,11.08537]
[1777851972698,38.77,78520.37,20.7,-0.10055,7e-05,11.08537]
[1777851972706,38.77,78520.37,20.7,-0.10055,7e-05,11.08537]
[1777851972795,38.77,78526.32,20.7,-0.10012,7e-05,11.05121]
[1777851976391,38.76,78529.04,20.7,-0.09992,7e-05,11.03519]
[1777851976815,38.76,78529.04,20.7,-0.09992,7e-05,11.03519]
[1777851976822,38.76,78529.04,20.7,-0.09992,7e-05,11.03519]
[1777851979266,38.76,78536.22,20.7,-0.09939,7e-05,10.99377]
[1777851979636,38.76,78540.85,20.7,-0.09906,7e-05,10.96762]
[1777851980959,38.76,78540.85,20.7,-0.09906,7e-05,10.96762]
[1777851981464,38.76,78546.99,20.7,-0.09862,7e-05,10.93268]
[1777851986330,38.76,78553.25,20.7,-0.09815,7e-05,10.89593]
[1777851986575,38.76,78553.25,20.7,-0.09815,7e-05,10.89593]
[1777851987825,38.76,78555.67,20.7,-0.09798,7e-05,10.88202]
[1777851987925,38.76,78555.67,20.7,-0.09798,7e-05,10.88202]
[1777851989539,38.76,78567.88,20.7,-0.09711,7e-05,10.81245]
[1777851991228,38.76,78566.42,20.7,-0.09721,7e-05,10.8204]
[1777851996574,38.75,78560.52,20.7,-0.09758,7e-05,10.84817]
[1777851997626,38.75,78561.94,20.7,-0.09747,7e-05,10.83997]
[1777851998304,38.75,78563.92,20.7,-0.09733,7e-05,10.82863]
[1777851998330,38.75,78563.92,20.7,-0.09733,7e-05,10.82863]
[1777851998446,38.75,78563.92,20.7,-0.09733,7e-05,10.82863]
[1777851998522,38.75,78563.92,20.7,-0.09733,7e-05,10.82863]
[1777851998902,38.75,78555.39,20.7,-0.09793,7e-05,10.87636]
[1777851999610,38.75,78540.1,20.7,-0.09902,7e-05,10.96263]
[1777852004645,38.75,78544.86,20.7,-0.09867,7e-05,10.9354]
[1777852009680,38.75,78550.33,20.7,-0.09829,7e-05,10.90455]
[1777852011590,38.75,78550.89,20.7,-0.09825,7e-05,10.90141]
[1777852013115,38.75,78557.4,20.7,-0.09778,7e-05,10.86475]
[1777852013825,38.75,78557.4,20.7,-0.09778,7e-05,10.86475]
[1777852014597,38.75,78557.54,20.7,-0.09778,7e-05,10.86405]
[1777852014715,38.75,78559.26,20.7,-0.09765,7e-05,10.85438]
[1777852016108,38.75,78559.53,20.7,-0.09763,7e-05,10.8527]
[1777852017429,38.75,78559.28,20.7,-0.09765,7e-05,10.85396]
[1777852019444,38.75,78557.66,20.7,-0.09776,7e-05,10.86247]
[1777852020537,38.75,78562.4,20.7,-0.09742,7e-05,10.83549]
[1777852021311,38.75,78564.63,20.7,-0.09726,7e-05,10.82265]
[1777852026799,38.75,78572.86,20.7,-0.09666,7e-05,10.77525]
[1777852028407,38.75,78573.04,20.7,-0.09665,7e-05,10.77405]
[1777852030204,38.74,78576.71,20.7,-0.09638,7e-05,10.75306]
[1777852035862,38.74,78585.3,20.7,-0.09577,7e-05,10.70408]
[1777852037633,38.74,78585.84,20.7,-0.09573,7e-05,10.70095]
[1777852037961,38.74,78585.84,20.7,-0.09573,7e-05,10.70095]
[1777852038798,38.74,78586.33,20.7,-0.0957,7e-05,10.69804]
[1777852038962,38.74,78586.33,20.7,-0.0957,7e-05,10.69804]
[1777852039006,38.74,78586.33,20.7,-0.0957,7e-05,10.69804]
[1777852038965,38.74,78584.61,20.7,-0.09582,7e-05,10.70766]
[1777852039892,38.74,78572.15,20.7,-0.09669,7e-05,10.77737]
[1777852040464,38.74,78572.15,20.7,-0.09669,7e-05,10.77737]
[1777852040899,38.74,78569.82,20.7,-0.09686,7e-05,10.79065]
[1777852041233,38.74,78569.82,20.7,-0.09686,7e-05,10.79065]
[1777852041771,38.74,78569.82,20.7,-0.09686,7e-05,10.79065]
[1777852044118,38.74,78575.35,20.7,-0.09646,7e-05,10.75888]
[1777852049962,38.74,78577.2,20.7,-0.09631,7e-05,10.74709]
[1777852054997,38.74,78576.6,20.7,-0.09631,7e-05,10.74521]
[1777852056960,38.73,78576.86,20.7,-0.09629,7e-05,10.74355]
[1777852057410,38.73,78576.12,20.7,-0.09634,7e-05,10.74749]
[1777852058018,38.73,78569.55,20.7,-0.0968,7e-05,10.78447]
[1777852062294,38.73,78560.44,20.7,-0.09744,7e-05,10.83572]
[1777852063085,38.73,78560.46,20.7,-0.09744,7e-05,10.83559]
[1777852069095,38.73,78562.13,20.7,-0.09732,7e-05,10.82618]
[1777852071918,38.73,78562.8,20.7,-0.09728,7e-05,10.82244]
[1777852071951,38.73,78560.31,20.7,-0.09745,7e-05,10.83647]
[1777852074008,38.73,78563.0,20.7,-0.09726,7e-05,10.82135]
[1777852076145,38.73,78575.53,20.7,-0.09637,7e-05,10.75024]
[1777852081182,38.73,78581.62,20.7,-0.09594,7e-05,10.71537]
[1777852086215,38.73,78577.94,20.7,-0.09618,7e-05,10.73515]
[1777852090428,38.73,78577.9,20.7,-0.09618,7e-05,10.73483]
[1777852092330,38.73,78569.37,20.7,-0.09678,7e-05,10.78245]
[1777852093308,38.73,78567.48,20.7,-0.09691,7e-05,10.79295]
[1777852093410,38.73,78566.98,20.7,-0.09694,7e-05,10.79549]
[1777852099939,38.73,78566.57,20.7,-0.09697,7e-05,10.79799]
[1777852100033,38.73,78566.48,20.7,-0.09698,7e-05,10.79859]
[1777852102128,38.73,78574.48,20.7,-0.09641,7e-05,10.75354]
[1777852106183,38.73,78574.33,20.7,-0.09641,7e-05,10.75361]
[1777852111391,38.72,78574.02,20.7,-0.09639,7e-05,10.75026]
[1777852115262,38.72,78568.62,20.7,-0.09677,7e-05,10.78014]
[1777852115295,38.72,78568.62,20.7,-0.09677,7e-05,10.78014]
[1777852115615,38.72,78567.44,20.7,-0.09685,7e-05,10.78659]
[1777852116961,38.72,78567.44,20.7,-0.09685,7e-05,10.78659]
[1777852117058,38.72,78554.13,20.7,-0.09779,7e-05,10.86143]
[1777852118575,38.72,78554.48,20.7,-0.09776,7e-05,10.85946]
[1777852119476,38.72,78556.91,20.7,-0.09759,7e-05,10.84579]
[1777852120340,38.72,78560.16,20.7,-0.09736,7e-05,10.82748]
[1777852121940,38.72,78559.61,20.7,-0.0974,7e-05,10.83064]
[1777852122510,38.72,78559.73,20.7,-0.09739,7e-05,10.82997]
[1777852124468,38.72,78560.85,20.7,-0.09731,7e-05,10.82369]
[1777852124482,38.72,78561.07,20.7,-0.0973,7e-05,10.82247]
[1777852129517,38.72,78565.23,20.7,-0.097,7e-05,10.79846]
[1777852134552,38.72,78566.22,20.7,-0.09692,7e-05,10.79234]
[1777852139587,38.72,78566.47,20.7,-0.0969,7e-05,10.79038]
[1777852144622,38.72,78565.59,20.7,-0.09695,7e-05,10.79473]
[1777852150664,38.72,78565.29,20.7,-0.09696,7e-05,10.7957]
[1777852154164,38.72,78555.11,20.7,-0.09768,7e-05,10.85267]
[1777852154856,38.72,78555.11,20.7,-0.09768,7e-05,10.85267]
[1777852160735,38.71,78559.12,20.7,-0.09738,7e-05,10.82896]
[1777852165770,38.71,78566.1,20.7,-0.09688,7e-05,10.78922]
[1777852170805,38.71,78563.08,20.7,-0.09709,7e-05,10.80583]
[1777852175840,38.71,78562.8,20.7,-0.09707,7e-05,10.80272]
[1777852180875,38.71,78570.08,20.7,-0.09656,7e-05,10.76147]
[1777852185910,38.71,78571.69,20.7,-0.09644,7e-05,10.75231]
[1777852186880,38.71,78571.69,20.7,-0.09644,7e-05,10.75231]
[1777852189860,38.71,78569.98,20.7,-0.09656,7e-05,10.76156]
[1777852194973,38.71,78571.14,20.7,-0.09647,7e-05,10.75468]
[1777852200018,38.71,78573.41,20.7,-0.09631,7e-05,10.74173]
[1777852205049,38.71,78574.28,20.7,-0.09625,7e-05,10.73672]
[1777852210088,38.71,78574.84,20.7,-0.09621,7e-05,10.73344]
[1777852216129,38.71,78574.85,20.7,-0.0962,7e-05,10.73314]
[1777852220962,38.71,78572.47,20.7,-0.09637,7e-05,10.74635]
[1777852221165,38.71,78558.24,20.7,-0.09737,7e-05,10.82632]
[1777852221356,38.71,78558.24,20.7,-0.09737,7e-05,10.82632]
[1777852221378,38.71,78558.24,20.7,-0.09737,7e-05,10.82632]
[1777852221826,38.71,78558.24,20.7,-0.09737,7e-05,10.82632]
[1777852222103,38.71,78558.24,20.7,-0.09737,7e-05,10.82632]
[1777852222172,38.71,78536.13,20.7,-0.09894,7e-05,10.95116]
[1777852227207,38.7,78535.75,20.7,-0.09896,7e-05,10.95277]
[1777852230422,38.7,78534.46,20.7,-0.09905,7e-05,10.95982]
[1777852231395,38.7,78534.68,20.7,-0.09904,7e-05,10.95845]
[1777852234664,38.7,78527.41,20.7,-0.09952,7e-05,10.99482]
[1777852241305,38.7,78537.38,20.7,-0.09879,7e-05,10.93758]
[1777852244200,38.7,78537.28,20.7,-0.0988,7e-05,10.93806]
[1777852243322,38.7,78556.41,20.7,-0.09744,7e-05,10.83006]
[1777852246232,38.7,78553.03,20.7,-0.09768,7e-05,10.84916]
[1777852247656,38.7,78552.44,20.7,-0.09772,7e-05,10.85248]
[1777852252591,38.7,78545.33,20.7,-0.09823,7e-05,10.89267]
[1777852259032,38.7,78540.77,20.7,-0.09855,7e-05,10.91836]
[1777852259033,38.7,78540.77,20.7,-0.09855,7e-05,10.91836]
[1777852262592,38.7,78532.21,20.7,-0.09916,7e-05,10.9665]
[1777852268498,38.7,78530.47,20.7,-0.09927,7e-05,10.97551]
[1777852273534,38.7,78529.73,20.7,-0.09932,7e-05,10.97921]
[1777852278569,38.7,78531.38,20.7,-0.0992,7e-05,10.9694]
[1777852283610,38.7,78535.02,20.7,-0.09893,7e-05,10.94838]
[1777852284379,38.7,78535.02,20.7,-0.09893,7e-05,10.94838]
[1777852284877,38.7,78540.43,20.7,-0.09854,7e-05,10.91773]
[1777852285479,38.7,78540.43,20.7,-0.09854,7e-05,10.91773]
[1777852288404,38.69,78558.59,20.7,-0.09724,7e-05,10.81448]
[1777852293780,38.69,78565.28,20.7,-0.09673,7e-05,10.77187]
[1777852299725,38.69,78567.26,20.7,-0.09658,7e-05,10.75951]
[1777852304760,38.69,78567.41,20.7,-0.09656,7e-05,10.75788]
[1777852309795,38.69,78567.52,20.7,-0.09654,7e-05,10.75648]
[1777852314829,38.68,78566.69,20.7,-0.09659,7e-05,10.76032]
[1777852319864,38.68,78566.26,20.7,-0.09661,7e-05,10.76187]
[1777852324900,38.68,78570.78,20.7,-0.09628,7e-05,10.73576]
[1777852329935,38.68,78564.06,20.7,-0.09674,7e-05,10.77271]
[1777852334970,38.68,78562.73,20.7,-0.09682,7e-05,10.77921]
[1777852341012,38.67,78563.09,20.7,-0.09678,7e-05,10.77595]
[1777852345882,38.67,78562.53,20.7,-0.09681,7e-05,10.7783]
[1777852346046,38.67,78553.42,20.7,-0.09746,7e-05,10.82938]
[1777852346617,38.67,78553.42,20.7,-0.09746,7e-05,10.82938]
[1777852352088,38.67,78546.32,20.7,-0.09793,7e-05,10.86536]
[1777852356187,38.67,78552.4,20.7,-0.0975,7e-05,10.83127]
[1777852356291,38.67,78552.4,20.7,-0.0975,7e-05,10.83127]
[1777852356409,38.67,78555.5,20.7,-0.09728,7e-05,10.81401]
[1777852357132,38.67,78553.93,20.7,-0.09739,7e-05,10.82285]
[1777852357905,38.67,78553.93,20.7,-0.09739,7e-05,10.82285]
[1777852364182,38.67,78556.24,20.7,-0.09722,7e-05,10.80932]
[1777852364649,38.67,78556.24,20.7,-0.09722,7e-05,10.80932]
[1777852365189,38.67,78556.48,20.7,-0.09721,7e-05,10.8079]
[1777852367080,38.67,78556.42,20.7,-0.09721,7e-05,10.80841]
[1777852367203,38.67,78557.54,20.7,-0.09714,7e-05,10.80227]
[1777852372237,38.67,78556.23,20.7,-0.09722,7e-05,10.80923]
[1777852377273,38.67,78557.16,20.7,-0.09715,7e-05,10.80356]
[1777852377773,38.67,78557.16,20.7,-0.09715,7e-05,10.80356]
[1777852378518,38.67,78557.84,20.7,-0.0971,7e-05,10.79965]
[1777852380018,38.67,78558.32,20.7,-0.09707,7e-05,10.7968]
[1777852385329,38.67,78557.22,20.7,-0.09714,7e-05,10.80221]
[1777852390364,38.67,78561.55,20.7,-0.09682,7e-05,10.77696]
[1777852395399,38.67,78566.88,20.7,-0.09644,7e-05,10.74654]
[1777852400434,38.66,78566.81,20.7,-0.09644,7e-05,10.7466]
[1777852403979,38.66,78569.6,20.7,-0.09624,7e-05,10.73077]
[1777852410239,38.66,78572.76,20.7,-0.09601,7e-05,10.7123]
[1777852416007,38.66,78573.61,20.7,-0.09591,7e-05,10.70291]
[1777852421580,38.66,78578.2,20.7,-0.09559,7e-05,10.67653]
[1777852426617,38.66,78578.76,20.7,-0.09554,7e-05,10.67289]
[1777852431654,38.66,78581.45,20.7,-0.09535,7e-05,10.65737]
[1777852436689,38.66,78581.61,20.7,-0.09533,7e-05,10.65601]
[1777852440349,38.66,78581.58,20.7,-0.09533,7e-05,10.65609]
[1777852445752,38.66,78577.97,20.7,-0.09557,7e-05,10.67543]
[1777852450403,38.65,78577.95,20.7,-0.09557,7e-05,10.67519]
[1777852450787,38.65,78577.78,20.7,-0.09558,7e-05,10.6759]
[1777852455822,38.66,78577.93,20.7,-0.09558,7e-05,10.67606]
[1777852460857,38.66,78578.45,20.7,-0.09556,7e-05,10.67414]
[1777852465892,38.66,78569.35,20.7,-0.0962,7e-05,10.72597]
[1777852467921,38.66,78568.39,20.7,-0.09627,7e-05,10.73149]
[1777852468241,38.66,78568.39,20.7,-0.09627,7e-05,10.73149]
[1777852468315,38.66,78568.65,20.7,-0.09625,7e-05,10.73014]
[1777852473952,38.66,78576.11,20.7,-0.0957,7e-05,10.68406]
[1777852478986,38.66,78575.62,20.7,-0.09573,7e-05,10.68676]
[1777852484021,38.66,78572.87,20.7,-0.09592,7e-05,10.70205]
[1777852489057,38.66,78573.79,20.7,-0.09586,7e-05,10.69674]
[1777852494093,38.66,78573.47,20.7,-0.09588,7e-05,10.69836]
[1777852496576,38.66,78580.18,20.7,-0.09541,7e-05,10.66069]
[1777852499517,38.66,78576.24,20.7,-0.09568,7e-05,10.68254]
[1777852500262,38.66,78576.24,20.7,-0.09568,7e-05,10.68254]
[1777852500972,38.66,78576.36,20.7,-0.09567,7e-05,10.68173]
[1777852506177,38.66,78577.35,20.7,-0.0956,7e-05,10.67601]
[1777852507436,38.66,78577.35,20.7,-0.0956,7e-05,10.67601]
[1777852517253,38.66,78580.22,20.7,-0.09539,7e-05,10.6589]
[1777852522289,38.65,78574.51,20.7,-0.09578,7e-05,10.69041]
[1777852524075,38.65,78576.48,20.7,-0.09564,7e-05,10.67924]
[1777852527091,38.65,78579.02,20.7,-0.09546,7e-05,10.66486]
[1777852529139,38.65,78579.34,20.7,-0.09544,7e-05,10.66297]
[1777852530512,38.65,78577.89,20.7,-0.09554,7e-05,10.67098]
[1777852531420,38.65,78578.06,20.7,-0.09553,7e-05,10.67005]
[1777852537961,38.65,78578.85,20.7,-0.09544,7e-05,10.66137]
[1777852548475,38.65,78579.21,20.7,-0.09542,7e-05,10.65969]
[1777852554517,38.66,78579.21,20.7,-0.09542,7e-05,10.65988]
[1777852559552,38.66,78578.83,20.7,-0.09545,7e-05,10.66215]
[1777852564291,38.66,78579.03,20.7,-0.09544,7e-05,10.66111]
[1777852564359,38.66,78578.79,20.7,-0.09545,7e-05,10.66249]
[1777852565594,38.66,78559.76,20.7,-0.09679,7e-05,10.76969]
[1777852567862,38.66,78557.97,20.7,-0.09692,7e-05,10.77983]
[1777852568489,38.66,78557.97,20.7,-0.09692,7e-05,10.77983]
[1777852573651,38.66,78559.69,20.7,-0.09681,7e-05,10.77099]
[1777852581050,38.66,78559.58,20.7,-0.09682,7e-05,10.77227]
[1777852584437,38.66,78563.52,20.7,-0.09655,7e-05,10.75081]
[1777852584464,38.66,78563.52,20.7,-0.09655,7e-05,10.75081]
[1777852584656,38.66,78563.31,20.7,-0.09657,7e-05,10.75213]
[1777852585204,38.66,78563.31,20.7,-0.09657,7e-05,10.75213]
[1777852585276,38.66,78563.31,20.7,-0.09657,7e-05,10.75213]
[1777852585372,38.66,78547.0,20.7,-0.09773,7e-05,10.84411]
[1777852585752,38.66,78547.0,20.7,-0.09773,7e-05,10.84411]
[1777852585769,38.66,78547.0,20.7,-0.09773,7e-05,10.84411]
[1777852586348,38.66,78505.42,20.7,-0.10071,7e-05,11.07971]
[1777852589559,38.66,78501.86,20.7,-0.10097,7e-05,11.09939]
[1777852594835,38.66,78506.42,20.7,-0.10058,7e-05,11.06757]
[1777852594898,38.66,78506.42,20.7,-0.10058,7e-05,11.06757]
[1777852596214,38.66,78516.48,20.7,-0.09985,7e-05,11.01016]
[1777852596485,38.66,78516.48,20.7,-0.09985,7e-05,11.01016]
[1777852596825,38.66,78544.28,20.7,-0.09785,7e-05,10.85256]
[1777852599385,38.66,78541.72,20.7,-0.09804,7e-05,10.86707]
[1777852599868,38.66,78541.48,20.7,-0.09806,7e-05,10.86847]
[1777852599884,38.66,78541.48,20.7,-0.09806,7e-05,10.86847]
[1777852600390,38.66,78541.34,20.7,-0.09807,7e-05,10.8693]
[1777852606392,38.65,78542.04,20.7,-0.098,7e-05,10.86441]
[1777852610091,38.65,78542.64,20.7,-0.09795,7e-05,10.86031]
[1777852610099,38.65,78542.64,20.7,-0.09795,7e-05,10.86031]
[1777852610200,38.65,78542.48,20.7,-0.09796,7e-05,10.86104]
[1777852615958,38.65,78541.86,20.7,-0.09801,7e-05,10.86483]
[1777852620994,38.65,78542.38,20.7,-0.09798,7e-05,10.86213]
[1777852626029,38.65,78543.11,20.7,-0.09793,7e-05,10.85831]
[1777852628923,38.65,78544.66,20.7,-0.09782,7e-05,10.84971]
[1777852630770,38.65,78547.13,20.7,-0.09764,7e-05,10.83587]
[1777852631548,38.65,78547.13,20.7,-0.09764,7e-05,10.83587]
[1777852638091,38.66,78547.09,20.7,-0.09766,7e-05,10.83696]
[1777852638113,38.66,78548.99,20.7,-0.09752,7e-05,10.82637]
[1777852640514,38.66,78548.76,20.7,-0.09754,7e-05,10.82766]
[1777852644337,38.66,78552.63,20.7,-0.09727,7e-05,10.80577]
[1777852645254,38.66,78551.96,20.7,-0.09731,7e-05,10.80949]
[1777852650882,38.66,78552.58,20.7,-0.09726,7e-05,10.80558]
[1777852650933,38.66,78552.58,20.7,-0.09726,7e-05,10.80558]
[1777852651211,38.66,78548.35,20.7,-0.09753,7e-05,10.82514]
[1777852656246,38.66,78541.63,20.7,-0.09802,7e-05,10.86375]
[1777852661281,38.66,78541.52,20.7,-0.09803,7e-05,10.86486]
[1777852663733,38.66,78541.76,20.7,-0.09802,7e-05,10.8637]
[1777852664302,38.66,78541.39,20.7,-0.09804,7e-05,10.86589]
[1777852670615,38.66,78540.87,20.7,-0.09808,7e-05,10.86859]
[1777852676986,38.66,78542.0,20.7,-0.09798,7e-05,10.86121]
[1777852682428,38.66,78541.93,20.7,-0.09798,7e-05,10.86115]
[1777852687463,38.65,78542.49,20.7,-0.09794,7e-05,10.85767]
[1777852689079,38.65,78547.85,20.7,-0.09756,7e-05,10.82737]
[1777852694513,38.65,78544.37,20.7,-0.0978,7e-05,10.84657]
[1777852695193,38.65,78544.37,20.7,-0.0978,7e-05,10.84657]
[1777852695841,38.65,78544.31,20.7,-0.0978,7e-05,10.84681]
[1777852702569,38.65,78544.09,20.7,-0.09781,7e-05,10.84742]
[1777852707604,38.65,78543.5,20.7,-0.09785,7e-05,10.85025]
[1777852712639,38.65,78542.2,20.7,-0.0979,7e-05,10.85283]
[1777852717674,38.65,78546.37,20.7,-0.0976,7e-05,10.82885]
[1777852722709,38.65,78547.15,20.7,-0.09754,7e-05,10.82422]
[1777852727743,38.65,78545.54,20.7,-0.09765,7e-05,10.83305]
[1777852732779,38.65,78545.38,20.7,-0.09766,7e-05,10.83363]
[1777852739828,38.65,78547.74,20.7,-0.09749,7e-05,10.81996]
[1777852742106,38.65,78551.15,20.7,-0.09725,7e-05,10.80069]
[1777852742113,38.65,78551.15,20.7,-0.09725,7e-05,10.80069]
[1777852742157,38.65,78552.53,20.7,-0.09715,7e-05,10.7929]
[1777852744156,38.65,78552.28,20.7,-0.09717,7e-05,10.79448]
[1777852746302,38.65,78551.47,20.7,-0.09723,7e-05,10.79944]
[1777852747725,38.65,78551.98,20.7,-0.0972,7e-05,10.7968]
[1777852756947,38.65,78553.06,20.7,-0.09715,7e-05,10.79323]
[1777852758079,38.65,78553.06,20.7,-0.09715,7e-05,10.79323]
[1777852764611,38.66,78554.19,20.7,-0.09708,7e-05,10.78804]
[1777852766210,38.66,78553.91,20.7,-0.09711,7e-05,10.78999]
[1777852766329,38.66,78553.91,20.7,-0.09711,7e-05,10.78999]
[1777852766405,38.66,78553.97,20.7,-0.09711,7e-05,10.78991]
[1777852770732,38.66,78561.48,20.7,-0.09658,7e-05,10.7475]
[1777852773910,38.66,78562.35,20.7,-0.09648,7e-05,10.73836]
[1777852779100,38.66,78562.03,20.7,-0.0965,7e-05,10.74012]
[1777852780866,38.66,78561.71,20.7,-0.09653,7e-05,10.74188]
[1777852781115,38.66,78557.8,20.7,-0.0968,7e-05,10.76383]
[1777852781975,38.66,78557.8,20.7,-0.0968,7e-05,10.76383]
[1777852784267,38.66,78556.89,20.7,-0.09687,7e-05,10.76941]
[1777852789548,38.66,78558.63,20.7,-0.09676,7e-05,10.76049]
[1777852789649,38.66,78558.63,20.7,-0.09676,7e-05,10.76092]
[1777852791614,38.66,78558.63,20.7,-0.09676,7e-05,10.76092]
[1777852791716,38.66,78558.63,20.7,-0.09677,7e-05,10.76102]
[1777852796866,38.66,78559.8,20.7,-0.0967,7e-05,10.7554]
[1777852797227,38.66,78560.29,20.7,-0.09666,7e-05,10.75287]
[1777852802461,38.66,78560.57,20.7,-0.09664,7e-05,10.75101]
[1777852805223,38.66,78552.73,20.7,-0.09719,7e-05,10.79493]
[1777852805287,38.66,78552.73,20.7,-0.09719,7e-05,10.79493]
[1777852805408,38.66,78547.15,20.7,-0.09759,7e-05,10.82629]
[1777852806290,38.66,78536.26,20.7,-0.09836,7e-05,10.88794]
[1777852810086,38.66,78536.14,20.7,-0.09838,7e-05,10.88886]
[1777852815276,38.66,78531.34,20.7,-0.09872,7e-05,10.91623]
[1777852818375,38.66,78525.34,20.7,-0.09915,7e-05,10.95011]
[1777852818600,38.66,78532.38,20.7,-0.09865,7e-05,10.91022]
[1777852820467,38.66,78537.26,20.7,-0.09829,7e-05,10.88232]
[1777852820566,38.66,78536.88,20.7,-0.09832,7e-05,10.8842]
[1777852822479,38.66,78530.19,20.7,-0.0988,7e-05,10.92207]
[1777852823627,38.66,78514.44,20.7,-0.09993,7e-05,11.0113]
[1777852827440,38.66,78501.65,20.7,-0.10085,7e-05,11.08326]
[1777852828902,38.66,78499.49,20.7,-0.101,7e-05,11.09528]
[1777852829330,38.66,78499.49,20.7,-0.101,7e-05,11.09528]
[1777852830460,38.66,78516.97,20.7,-0.09973,7e-05,10.99544]
[1777852834054,38.66,78510.2,20.7,-0.10018,7e-05,11.02913]
[1777852835813,38.66,78504.04,20.7,-0.10062,7e-05,11.06395]
[1777852837046,38.66,78491.66,20.7,-0.10152,7e-05,11.13388]
[1777852837333,38.66,78491.66,20.7,-0.10152,7e-05,11.13388]
[1777852837708,38.66,78491.66,20.7,-0.10152,7e-05,11.13388]
[1777852837805,38.66,78475.01,20.7,-0.10274,7e-05,11.2286]
[1777852838179,38.66,78475.01,20.7,-0.10274,7e-05,11.2286]
[1777852838528,38.66,78475.01,20.7,-0.10274,7e-05,11.2286]
[1777852838811,38.65,78469.42,20.7,-0.10315,7e-05,11.26043]
[1777852839206,38.65,78469.42,20.7,-0.10315,7e-05,11.26043]
[1777852839236,38.65,78469.42,20.7,-0.10315,7e-05,11.26043]
[1777852839317,38.65,78469.42,20.7,-0.10315,7e-05,11.26043]
[1777852839517,38.65,78469.42,20.7,-0.10315,7e-05,11.26043]
[1777852839607,38.65,78461.28,20.7,-0.10375,7e-05,11.30653]
[1777852841230,38.65,78457.03,20.7,-0.10406,7e-05,11.33094]
[1777852841579,38.65,78457.03,20.7,-0.10406,7e-05,11.33094]
[1777852843319,38.65,78454.5,20.7,-0.10425,7e-05,11.34545]
[1777852843837,38.65,78461.43,20.7,-0.10373,7e-05,11.30567]
[1777852844045,38.65,78461.43,20.7,-0.10373,7e-05,11.30567]
[1777852844547,38.65,78461.43,20.7,-0.10373,7e-05,11.30567]
[1777852844564,38.65,78469.95,20.7,-0.1031,7e-05,11.25658]
[1777852844954,38.65,78469.95,20.7,-0.1031,7e-05,11.25658]
[1777852845315,38.65,78469.95,20.7,-0.1031,7e-05,11.25658]
[1777852845755,38.64,78487.79,20.7,-0.10172,7e-05,11.14935]
[1777852846727,38.64,78487.79,20.7,-0.10172,7e-05,11.14935]
[1777852846764,38.64,78487.79,20.7,-0.10172,7e-05,11.14935]
[1777852847039,38.64,78495.39,20.7,-0.10116,7e-05,11.10564]
[1777852847296,38.64,78495.39,20.7,-0.10116,7e-05,11.10564]
[1777852847535,38.64,78495.39,20.7,-0.10116,7e-05,11.10564]
[1777852849160,38.64,78489.31,20.7,-0.10159,7e-05,11.13964]
[1777852851983,38.64,78486.92,20.7,-0.10176,7e-05,11.15223]
[1777852852033,38.64,78486.92,20.7,-0.10176,7e-05,11.15223]
[1777852855357,38.63,78477.71,20.7,-0.10242,7e-05,11.20359]
[1777852855888,38.63,78475.13,20.7,-0.1026,7e-05,11.21775]
[1777852859360,38.63,78466.24,20.7,-0.10325,7e-05,11.26834]
[1777852863834,38.62,78461.89,20.7,-0.10352,7e-05,11.28887]
[1777852864045,38.62,78462.94,20.7,-0.10344,7e-05,11.28266]
[1777852864707,38.62,78467.67,20.7,-0.10309,7e-05,11.25534]
[1777852867077,38.62,78475.9,20.7,-0.10247,7e-05,11.20721]
[1777852868207,38.62,78474.73,20.7,-0.10255,7e-05,11.21347]
[1777852868743,38.62,78464.95,20.7,-0.10327,7e-05,11.26907]
[1777852870452,38.62,78457.43,20.7,-0.10382,7e-05,11.31195]
[1777852870722,38.62,78457.43,20.7,-0.10382,7e-05,11.31195]
[1777852870756,38.62,78455.21,20.7,-0.10399,7e-05,11.3247]
[1777852873336,38.62,78451.57,20.7,-0.10426,7e-05,11.34575]
[1777852874962,38.62,78449.67,20.7,-0.1044,7e-05,11.35672]
[1777852877747,38.62,78444.58,20.7,-0.10478,7e-05,11.38601]
[1777852878322,38.62,78437.01,20.7,-0.10535,8e-05,11.42958]
[1777852880012,38.62,78447.79,20.7,-0.10454,7e-05,11.36734]
[1777852880154,38.62,78447.79,20.7,-0.10454,7e-05,11.36734]
[1777852880833,38.62,78448.18,20.7,-0.10451,7e-05,11.36504]
[1777852885868,38.61,78454.95,20.7,-0.10398,7e-05,11.32441]
[1777852886418,38.61,78454.95,20.7,-0.10398,7e-05,11.32441]
[1777852886528,38.61,78454.95,20.7,-0.10398,7e-05,11.32441]
[1777852886658,38.61,78454.95,20.7,-0.10398,7e-05,11.32441]
[1777852886875,38.61,78474.14,20.7,-0.10252,7e-05,11.21109]
[1777852889269,38.59,78480.87,20.7,-0.10194,7e-05,11.16606]
[1777852894626,38.59,78487.47,20.7,-0.1014,7e-05,11.12203]
[1777852897665,38.58,78485.15,20.7,-0.10156,7e-05,11.1343]
[1777852897668,38.58,78485.15,20.7,-0.10156,7e-05,11.1343]
[1777852897952,38.58,78482.46,20.7,-0.10175,7e-05,11.14967]
[1777852898474,38.58,78482.46,20.7,-0.10175,7e-05,11.14967]
[1777852898881,38.58,78482.46,20.7,-0.10175,7e-05,11.14967]
[1777852899647,38.58,78482.46,20.7,-0.10175,7e-05,11.14967]
[1777852899939,38.58,78482.46,20.7,-0.10175,7e-05,11.14967]
[1777852899855,38.58,78476.45,20.7,-0.10219,7e-05,11.18368]
[1777852901500,38.58,78472.37,20.7,-0.10249,7e-05,11.20727]
[1777852901601,38.58,78469.48,20.7,-0.10271,7e-05,11.22402]
[1777852902087,38.58,78469.48,20.7,-0.10271,7e-05,11.22402]
[1777852902443,38.58,78469.48,20.7,-0.10271,7e-05,11.22402]
[1777852902544,38.58,78477.88,20.7,-0.10209,7e-05,11.1758]
[1777852905732,38.58,78485.58,20.7,-0.10151,7e-05,11.13105]
[1777852907344,38.58,78486.07,20.7,-0.10147,7e-05,11.1276]
[1777852909180,38.58,78486.45,20.7,-0.10143,7e-05,11.12479]
[1777852911045,38.58,78498.13,20.7,-0.10057,7e-05,11.05728]
[1777852916080,38.58,78506.55,20.7,-0.09995,7e-05,11.00853]
[1777852920646,38.58,78504.79,20.7,-0.10007,7e-05,11.01808]
[1777852923229,38.57,78510.4,20.7,-0.09966,7e-05,10.98561]
[1777852925148,38.57,78488.34,20.7,-0.10126,7e-05,11.11082]
[1777852930178,38.57,78496.03,20.7,-0.10068,7e-05,11.06544]
[1777852933799,38.57,78492.37,20.7,-0.10094,7e-05,11.0858]
[1777852933963,38.57,78492.37,20.7,-0.10094,7e-05,11.0858]
[1777852934206,38.57,78503.97,20.7,-0.10009,7e-05,11.01912]
[1777852939240,38.57,78503.56,20.7,-0.1001,7e-05,11.02055]
[1777852944585,38.56,78506.83,20.7,-0.09986,7e-05,11.00113]
[1777852950318,38.56,78503.61,20.7,-0.10007,7e-05,11.018]
[1777852955632,38.56,78502.8,20.7,-0.10009,7e-05,11.01745]
[1777852955636,38.56,78502.8,20.7,-0.10009,7e-05,11.01745]
[1777852955694,38.56,78502.8,20.7,-0.10009,7e-05,11.01745]
[1777852957367,38.56,78491.06,20.7,-0.10093,7e-05,11.08364]
[1777852960125,38.56,78492.72,20.7,-0.1008,7e-05,11.07352]
[1777852965256,38.55,78502.74,20.7,-0.10006,7e-05,11.01528]
[1777852966560,38.55,78502.77,20.7,-0.10005,7e-05,11.01467]
[1777852966563,38.55,78502.77,20.7,-0.10005,7e-05,11.01467]
[1777852966711,38.55,78502.77,20.7,-0.10005,7e-05,11.01467]
[1777852966956,38.55,78502.77,20.7,-0.10005,7e-05,11.01467]
[1777852967678,38.55,78517.93,20.7,-0.09895,7e-05,10.92803]
[1777852971723,38.55,78521.54,20.7,-0.09869,7e-05,10.90734]
[1777852977038,38.55,78509.8,20.7,-0.09953,7e-05,10.97373]
[1777852978136,38.55,78508.52,20.7,-0.09962,7e-05,10.98088]
[1777852978492,38.55,78508.52,20.7,-0.09962,7e-05,10.98088]
[1777852978494,38.55,78508.52,20.7,-0.09962,7e-05,10.98088]
[1777852980657,38.55,78504.85,20.7,-0.09988,7e-05,11.00147]
[1777852981383,38.55,78507.1,20.7,-0.09972,7e-05,10.9885]
[1777852984389,38.55,78507.62,20.7,-0.09968,7e-05,10.98517]
[1777852984412,38.55,78507.62,20.7,-0.09968,7e-05,10.98517]
[1777852989593,38.55,78485.01,20.7,-0.10131,7e-05,11.11283]
[1777852994628,38.54,78483.08,20.7,-0.10143,7e-05,11.12219]
[1777852999344,38.54,78484.97,20.7,-0.10127,7e-05,11.11009]
[1777853004698,38.53,78484.63,20.7,-0.10127,7e-05,11.11011]
[1777853009733,38.53,78487.92,20.7,-0.10101,7e-05,11.0897]
[1777853014768,38.53,78489.66,20.7,-0.10084,7e-05,11.07407]
[1777853019803,38.52,78484.97,20.7,-0.10116,7e-05,11.09936]
[1777853023322,38.52,78487.51,20.7,-0.10096,7e-05,11.08388]
[1777853024403,38.52,78488.17,20.7,-0.10091,7e-05,11.07979]
[1777853029505,38.52,78491.94,20.7,-0.10062,7e-05,11.05687]
[1777853033190,38.52,78498.02,20.7,-0.10016,7e-05,11.02124]
[1777853035521,38.52,78493.37,20.7,-0.1005,7e-05,11.04736]
[1777853035550,38.52,78493.37,20.7,-0.1005,7e-05,11.04736]
[1777853035645,38.52,78493.37,20.7,-0.1005,7e-05,11.04736]
[1777853040313,38.51,78486.06,20.7,-0.10101,7e-05,11.08773]
[1777853041714,38.51,78479.75,20.7,-0.10147,7e-05,11.1235]
[1777853042212,38.51,78480.19,20.7,-0.10144,7e-05,11.12066]
[1777853042329,38.51,78480.19,20.7,-0.10144,7e-05,11.12066]
[1777853043062,38.51,78457.57,20.7,-0.1031,7e-05,11.24998]
[1777853045180,38.51,78459.05,20.7,-0.10299,7e-05,11.24126]
[1777853046357,38.51,78460.87,20.7,-0.10285,7e-05,11.23056]
[1777853046997,38.51,78462.01,20.7,-0.10276,7e-05,11.22382]
[1777853048429,38.51,78461.79,20.7,-0.10277,7e-05,11.22457]
[1777853049854,38.51,78461.35,20.7,-0.1028,7e-05,11.22659]
[1777853051305,38.5,78465.14,20.7,-0.10251,7e-05,11.20385]
[1777853054702,38.5,78465.36,20.7,-0.10247,7e-05,11.20125]
[1777853060088,38.5,78476.48,20.7,-0.10162,7e-05,11.13502]
[1777853065123,38.49,78469.98,20.7,-0.10208,7e-05,11.17066]
[1777853070158,38.49,78471.01,20.7,-0.10198,7e-05,11.1631]
[1777853075703,38.49,78478.96,20.7,-0.10135,7e-05,11.11207]
[1777853081270,38.48,78483.69,20.7,-0.10099,7e-05,11.08366]
[1777853087893,38.48,78485.77,20.7,-0.10082,7e-05,11.07047]
[1777853088866,38.48,78486.05,20.7,-0.1008,7e-05,11.06866]
[1777853088960,38.48,78486.05,20.7,-0.1008,7e-05,11.06866]
[1777853094326,38.48,78493.27,20.7,-0.10025,7e-05,11.02631]
[1777853099362,38.48,78489.61,20.7,-0.10051,7e-05,11.04619]
[1777853104397,38.47,78490.76,20.7,-0.10041,7e-05,11.03857]
[1777853108028,38.47,78492.68,20.7,-0.10027,7e-05,11.02722]
[1777853108033,38.47,78492.68,20.7,-0.10027,7e-05,11.02722]
[1777853113463,38.47,78499.52,20.7,-0.09976,7e-05,10.98725]
[1777853118497,38.47,78501.49,20.7,-0.09961,7e-05,10.97536]
[1777853123535,38.47,78497.74,20.7,-0.09987,7e-05,10.99599]
[1777853128570,38.47,78497.81,20.7,-0.09985,7e-05,10.99469]
[1777853133623,38.46,78500.33,20.7,-0.09963,7e-05,10.97524]
[1777853138658,38.46,78503.48,20.7,-0.09939,7e-05,10.9565]
[1777853140651,38.46,78503.44,20.7,-0.09939,7e-05,10.95659]
[1777853145707,38.46,78512.39,20.7,-0.09874,7e-05,10.90501]
[1777853150742,38.46,78518.81,20.7,-0.09827,7e-05,10.8683]
[1777853152555,38.46,78519.78,20.7,-0.0982,7e-05,10.86278]
[1777853153587,38.46,78525.25,20.7,-0.09781,7e-05,10.83173]
[1777853154220,38.46,78525.25,20.7,-0.09781,7e-05,10.83173]
[1777853154329,38.46,78525.25,20.7,-0.09781,7e-05,10.83173]
[1777853154770,38.46,78536.89,20.7,-0.09698,7e-05,10.7659]
[1777853156496,38.46,78544.82,20.7,-0.09642,7e-05,10.72089]
[1777853156784,38.46,78541.71,20.7,-0.09663,7e-05,10.73836]
[1777853157491,38.46,78541.71,20.7,-0.09663,7e-05,10.73836]
[1777853157793,38.46,78537.58,20.7,-0.09693,7e-05,10.76191]
[1777853160462,38.46,78536.92,20.7,-0.09697,7e-05,10.76533]
[1777853160816,38.46,78536.92,20.7,-0.09697,7e-05,10.76533]
[1777853160918,38.46,78534.79,20.7,-0.09712,7e-05,10.77723]
[1777853166877,38.46,78531.08,20.7,-0.0974,7e-05,10.79902]
[1777853171912,38.46,78531.1,20.7,-0.0974,7e-05,10.79965]
[1777853176307,38.46,78530.53,20.7,-0.09745,7e-05,10.80351]
[1777853176381,38.46,78530.53,20.7,-0.09745,7e-05,10.80351]
[1777853177321,38.46,78530.11,20.7,-0.09748,7e-05,10.80604]
[1777853182990,38.47,78530.61,20.7,-0.09746,7e-05,10.80419]
[1777853188025,38.47,78531.02,20.7,-0.09744,7e-05,10.80272]
[1777853193060,38.47,78530.33,20.7,-0.09747,7e-05,10.80327]
[1777853195857,38.47,78533.33,20.7,-0.09726,7e-05,10.78664]
[1777853195969,38.47,78533.33,20.7,-0.09726,7e-05,10.78664]
[1777853197919,38.47,78530.99,20.7,-0.09743,7e-05,10.80032]
[1777853199979,38.47,78530.68,20.7,-0.09746,7e-05,10.80247]
[1777853205144,38.47,78529.55,20.7,-0.09755,7e-05,10.81]
[1777853206172,38.47,78529.55,20.7,-0.09755,7e-05,10.81]
[1777853206319,38.48,78530.02,20.7,-0.09753,7e-05,10.80773]
[1777853212193,38.48,78528.88,20.7,-0.09762,7e-05,10.81516]
[1777853217226,38.48,78531.61,20.7,-0.09743,7e-05,10.80049]
[1777853223270,38.48,78529.36,20.7,-0.09761,7e-05,10.81486]
[1777853224013,38.48,78529.36,20.7,-0.09761,7e-05,10.81486]
[1777853224107,38.48,78529.36,20.7,-0.09761,7e-05,10.81486]
[1777853224277,38.48,78545.61,20.7,-0.09646,7e-05,10.72295]
[1777853226423,38.48,78548.66,20.7,-0.09625,7e-05,10.7066]
[1777853227150,38.48,78548.66,20.7,-0.09625,7e-05,10.7066]
[1777853227226,38.48,78548.66,20.7,-0.09625,7e-05,10.7066]
[1777853227285,38.48,78548.66,20.7,-0.09625,7e-05,10.7066]
[1777853227292,38.48,78548.66,20.7,-0.09625,7e-05,10.7066]
[1777853227298,38.48,78549.8,20.7,-0.09617,7e-05,10.70016]
[1777853227978,38.48,78549.8,20.7,-0.09617,7e-05,10.70016]
[1777853231908,38.49,78553.97,20.7,-0.09588,7e-05,10.67685]
[1777853231921,38.49,78553.97,20.7,-0.09588,7e-05,10.67685]
[1777853234267,38.49,78558.29,20.7,-0.09558,7e-05,10.6527]
[1777853237088,38.49,78556.42,20.7,-0.09571,7e-05,10.66344]
[1777853243202,38.49,78555.76,20.7,-0.09577,7e-05,10.6677]
[1777853243642,38.49,78556.49,20.7,-0.09572,7e-05,10.66378]
[1777853247375,38.49,78557.8,20.7,-0.09563,7e-05,10.65663]
[1777853248028,38.49,78556.8,20.7,-0.0957,7e-05,10.66237]
[1777853248060,38.49,78556.8,20.7,-0.0957,7e-05,10.66237]
[1777853248753,38.49,78557.52,20.7,-0.09566,7e-05,10.65885]
[1777853248902,38.49,78539.51,20.7,-0.09693,7e-05,10.76047]
[1777853250132,38.49,78528.35,20.7,-0.09773,7e-05,10.82391]
[1777853255636,38.49,78521.62,20.7,-0.09819,7e-05,10.85851]
[1777853258062,38.49,78525.04,20.7,-0.09794,7e-05,10.83932]
[1777853258533,38.49,78501.78,20.7,-0.09962,7e-05,10.97168]
[1777853259912,38.49,78501.78,20.7,-0.09962,7e-05,10.97168]
[1777853265583,38.49,78506.84,20.7,-0.09925,7e-05,10.94221]
[1777853270618,38.49,78511.48,20.7,-0.09891,7e-05,10.91576]
[1777853275653,38.49,78506.85,20.7,-0.09924,7e-05,10.94181]
[1777853280688,38.49,78504.17,20.7,-0.09943,7e-05,10.9567]
[1777853285723,38.49,78504.93,20.7,-0.09937,7e-05,10.95186]
[1777853290758,38.49,78512.87,20.7,-0.09879,7e-05,10.90628]
[1777853295793,38.49,78513.94,20.7,-0.09871,7e-05,10.9001]
[1777853300828,38.49,78513.23,20.7,-0.09876,7e-05,10.90401]
[1777853305863,38.49,78509.68,20.7,-0.09902,7e-05,10.92404]
[1777853310898,38.49,78501.1,20.7,-0.09963,7e-05,10.9723]
[1777853315933,38.48,78500.53,20.7,-0.09963,7e-05,10.97061]
[1777853319961,38.48,78512.47,20.7,-0.09876,7e-05,10.90223]
[1777853324880,38.48,78514.64,20.7,-0.0986,7e-05,10.88981]
[1777853330032,38.48,78519.53,20.7,-0.09825,7e-05,10.86218]
[1777853334025,38.48,78517.91,20.7,-0.09837,7e-05,10.87148]
[1777853340102,38.48,78519.77,20.7,-0.09824,7e-05,10.8611]
[1777853345137,38.48,78514.96,20.7,-0.09859,7e-05,10.88854]
[1777853350178,38.48,78516.06,20.7,-0.09851,7e-05,10.88231]
[1777853355213,38.48,78515.97,20.7,-0.09852,7e-05,10.88283]
[1777853360250,38.48,78515.75,20.7,-0.09853,7e-05,10.88408]
[1777853365286,38.48,78515.61,20.7,-0.09854,7e-05,10.88486]
[1777853369064,38.48,78515.8,20.7,-0.09853,7e-05,10.88379]
[1777853369746,38.48,78511.31,20.7,-0.09885,7e-05,10.90931]
[1777853369904,38.48,78511.31,20.7,-0.09885,7e-05,10.90931]
[1777853370325,38.48,78511.31,20.7,-0.09885,7e-05,10.90931]
[1777853370419,38.48,78481.01,20.7,-0.10106,7e-05,11.08212]
[1777853372342,38.48,78466.8,20.7,-0.10206,7e-05,11.15891]
[1777853373671,38.48,78465.51,20.7,-0.10216,7e-05,11.16597]
[1777853375734,38.48,78462.45,20.7,-0.10237,7e-05,11.18273]
[1777853377085,38.48,78460.57,20.7,-0.10251,7e-05,11.19313]
[1777853378484,38.48,78459.0,20.7,-0.10262,7e-05,11.20175]
[1777853378511,38.48,78459.19,20.7,-0.10259,7e-05,11.19981]
[1777853378642,38.48,78459.19,20.7,-0.10259,7e-05,11.19981]
[1777853379433,38.48,78459.12,20.7,-0.10259,7e-05,11.19979]
[1777853380690,38.48,78459.36,20.7,-0.10257,7e-05,11.19841]
[1777853381404,38.48,78459.36,20.7,-0.10257,7e-05,11.19841]
[1777853382127,38.48,78462.45,20.7,-0.10234,7e-05,11.18024]
[1777853382412,38.48,78457.18,20.7,-0.10273,7e-05,11.21043]
[1777853387446,38.47,78450.58,20.7,-0.10322,7e-05,11.24818]
[1777853392482,38.47,78455.15,20.7,-0.10287,7e-05,11.22114]
[1777853393963,38.47,78455.95,20.7,-0.10281,7e-05,11.21642]
[1777853394366,38.47,78455.95,20.7,-0.10281,7e-05,11.21642]
[1777853394463,38.47,78455.95,20.7,-0.10281,7e-05,11.21642]
[1777853394496,38.47,78458.23,20.7,-0.10263,7e-05,11.20285]
[1777853394618,38.47,78458.23,20.7,-0.10263,7e-05,11.20285]
[1777853399438,38.47,78467.53,20.7,-0.10192,7e-05,11.14786]
[1777853404566,38.46,78461.09,20.7,-0.10237,7e-05,11.18266]
[1777853409601,38.46,78461.82,20.7,-0.10229,7e-05,11.17652]
[1777853410813,38.46,78463.5,20.7,-0.10217,7e-05,11.1665]
[1777853411159,38.46,78463.5,20.7,-0.10217,7e-05,11.1665]
[1777853412773,38.46,78470.87,20.7,-0.10162,7e-05,11.12386]
[1777853418666,38.45,78470.83,20.7,-0.10159,7e-05,11.12204]
[1777853424004,38.45,78472.31,20.7,-0.10147,7e-05,11.11244]
[1777853429757,38.45,78482.01,20.7,-0.10074,7e-05,11.05549]
[1777853430942,38.45,78482.01,20.7,-0.10074,7e-05,11.05549]
[1777853436807,38.44,78481.68,20.7,-0.10072,7e-05,11.05175]
[1777853441253,38.44,78482.13,20.7,-0.10068,7e-05,11.04859]
[1777853446877,38.44,78484.39,20.7,-0.10049,7e-05,11.03443]
[1777853448212,38.44,78484.39,20.7,-0.10049,7e-05,11.03443]
[1777853449520,38.44,78483.95,20.7,-0.10052,7e-05,11.03677]
[1777853451576,38.44,78493.0,20.7,-0.09986,7e-05,10.98474]
[1777853451745,38.44,78492.43,20.7,-0.0999,7e-05,10.98789]
[1777853456947,38.44,78496.57,20.7,-0.09959,7e-05,10.96376]
[1777853461982,38.44,78492.42,20.7,-0.09989,7e-05,10.98708]
[1777853467017,38.44,78496.92,20.7,-0.09956,7e-05,10.96092]
[1777853472053,38.44,78496.4,20.7,-0.09959,7e-05,10.96361]
[1777853476182,38.44,78496.27,20.7,-0.0996,7e-05,10.96418]
[1777853479109,38.43,78481.07,20.7,-0.1007,7e-05,11.05065]
[1777853486154,38.43,78474.39,20.7,-0.10117,7e-05,11.08715]
[1777853491189,38.43,78474.91,20.7,-0.10109,7e-05,11.07881]
[1777853496224,38.43,78473.16,20.7,-0.1012,7e-05,11.08785]
[1777853501259,38.42,78476.45,20.7,-0.10095,7e-05,11.06816]
[1777853506294,38.42,78476.55,20.7,-0.10093,7e-05,11.06683]
[1777853511329,38.42,78475.0,20.7,-0.10104,7e-05,11.075]
[1777853515358,38.42,78463.42,20.7,-0.10188,7e-05,11.14077]
[1777853517749,38.42,78461.44,20.7,-0.10202,7e-05,11.15166]
[1777853519606,38.42,78454.71,20.7,-0.10252,7e-05,11.19009]
[1777853521598,38.42,78452.47,20.7,-0.10268,7e-05,11.20242]
[1777853523473,38.42,78449.69,20.7,-0.10288,7e-05,11.21773]
[1777853523534,38.41,78448.0,20.7,-0.103,7e-05,11.2271]
[1777853528617,38.41,78446.0,20.7,-0.10314,7e-05,11.23785]
[1777853534600,38.41,78445.16,20.7,-0.1032,7e-05,11.24228]
[1777853534676,38.41,78447.6,20.7,-0.10301,7e-05,11.22799]
[1777853537506,38.41,78447.99,20.7,-0.10298,7e-05,11.2253]
[1777853537512,38.41,78445.63,20.7,-0.10315,7e-05,11.23845]
[1777853542547,38.41,78444.09,20.7,-0.10325,7e-05,11.24632]
[1777853545063,38.41,78443.39,20.7,-0.1033,7e-05,11.25005]
[1777853545568,38.41,78443.43,20.7,-0.10329,7e-05,11.24917]
[1777853546127,38.41,78443.43,20.7,-0.10329,7e-05,11.24917]
[1777853546574,38.41,78444.27,20.7,-0.10322,7e-05,11.24417]
[1777853551610,38.4,78443.48,20.7,-0.10324,7e-05,11.24358]
[1777853556646,38.4,78443.38,20.7,-0.10323,7e-05,11.24327]
[1777853561699,38.4,78442.32,20.7,-0.1033,7e-05,11.2486]
[1777853566716,38.4,78433.61,20.7,-0.10394,8e-05,11.29731]
[1777853571754,38.39,78443.8,20.7,-0.10316,7e-05,11.23714]
[1777853572124,38.39,78443.8,20.7,-0.10316,7e-05,11.23714]
[1777853572186,38.39,78443.8,20.7,-0.10316,7e-05,11.23714]
[1777853572760,38.39,78456.15,20.7,-0.10223,7e-05,11.1655]
[1777853572873,38.39,78456.15,20.7,-0.10223,7e-05,11.1655]
[1777853572951,38.39,78456.15,20.7,-0.10223,7e-05,11.1655]
[1777853573286,38.39,78456.15,20.7,-0.10223,7e-05,11.1655]
[1777853573716,38.39,78456.15,20.7,-0.10223,7e-05,11.1655]
[1777853573767,38.39,78456.15,20.7,-0.10223,7e-05,11.1655]
[1777853573768,38.39,78469.49,20.7,-0.10124,7e-05,11.08844]
[1777853578803,38.39,78477.54,20.7,-0.10063,7e-05,11.04105]
[1777853580684,38.39,78477.54,20.7,-0.10063,7e-05,11.04105]
[1777853588872,38.38,78467.78,20.7,-0.10132,7e-05,11.09452]
[1777853593908,38.38,78467.68,20.7,-0.10131,7e-05,11.09382]
[1777853599636,38.38,78476.2,20.7,-0.10067,7e-05,11.04429]
[1777853602174,38.38,78475.82,20.7,-0.10069,7e-05,11.04586]
[1777853602538,38.38,78475.82,20.7,-0.10069,7e-05,11.04586]
[1777853603450,38.38,78465.64,20.7,-0.10144,7e-05,11.10412]
[1777853603467,38.38,78454.86,20.7,-0.10224,7e-05,11.16586]
[1777853609392,38.38,78450.41,20.7,-0.10257,7e-05,11.19139]
[1777853614050,38.38,78427.38,20.7,-0.10425,8e-05,11.31989]
[1777853619069,38.38,78430.38,20.7,-0.10403,8e-05,11.30265]
[1777853625128,38.38,78442.56,20.7,-0.10313,7e-05,11.23327]
[1777853630163,38.38,78442.61,20.7,-0.10313,7e-05,11.23363]
[1777853635809,38.38,78443.58,20.7,-0.10307,7e-05,11.22851]
[1777853638839,38.38,78454.88,20.7,-0.10223,7e-05,11.16335]
[1777853639479,38.38,78454.88,20.7,-0.10223,7e-05,11.16335]
[1777853639819,38.38,78459.11,20.7,-0.10191,7e-05,11.13865]
[1777853640464,38.38,78459.11,20.7,-0.10191,7e-05,11.13865]
[1777853640565,38.38,78462.46,20.7,-0.10166,7e-05,11.1194]
[1777853646131,38.38,78459.87,20.7,-0.10185,7e-05,11.13427]
[1777853647228,38.38,78459.82,20.7,-0.10185,7e-05,11.13455]
[1777853647282,38.38,78460.11,20.7,-0.10183,7e-05,11.13287]
[1777853648302,38.38,78460.11,20.7,-0.10183,7e-05,11.13287]
[1777853650429,38.38,78460.83,20.7,-0.10177,7e-05,11.12805]
[1777853650565,38.38,78462.46,20.7,-0.10165,7e-05,11.11834]
[1777853651641,38.38,78462.46,20.7,-0.10165,7e-05,11.11834]
[1777853651691,38.38,78462.46,20.7,-0.10165,7e-05,11.11834]
[1777853651692,38.38,78462.46,20.7,-0.10165,7e-05,11.11834]
[1777853651792,38.38,78464.82,20.7,-0.10147,7e-05,11.10484]
[1777853653325,38.38,78476.07,20.7,-0.10064,7e-05,11.04008]
[1777853658993,38.38,78476.31,20.7,-0.10062,7e-05,11.03832]
[1777853659099,38.38,78476.31,20.7,-0.10062,7e-05,11.03832]
[1777853664405,38.37,78476.46,20.7,-0.10059,7e-05,11.0359]
[1777853666857,38.37,78476.46,20.7,-0.10059,7e-05,11.0359]
[1777853666668,38.37,78487.74,20.7,-0.09976,7e-05,10.97102]
[1777853667117,38.37,78487.74,20.7,-0.09976,7e-05,10.97102]
[1777853667427,38.37,78499.88,20.7,-0.09888,7e-05,10.90165]
[1777853669423,38.37,78501.87,20.7,-0.09873,7e-05,10.89035]
[1777853674476,38.37,78500.43,20.7,-0.09881,7e-05,10.89463]
[1777853677642,38.37,78500.78,20.7,-0.09879,7e-05,10.89275]
[1777853683539,38.37,78503.53,20.7,-0.09859,7e-05,10.87753]
[1777853688574,38.38,78501.39,20.7,-0.09875,7e-05,10.89004]
[1777853694616,38.38,78501.19,20.7,-0.09877,7e-05,10.89144]
[1777853699651,38.38,78501.37,20.7,-0.09876,7e-05,10.89061]
[1777853701567,38.38,78501.55,20.7,-0.09875,7e-05,10.88963]
[1777853701743,38.38,78501.55,20.7,-0.09875,7e-05,10.88963]
[1777853702672,38.38,78516.36,20.7,-0.09768,7e-05,10.8054]
[1777853703124,38.38,78516.36,20.7,-0.09768,7e-05,10.8054]
[1777853708718,38.38,78510.2,20.7,-0.09813,7e-05,10.84086]
[1777853713753,38.38,78499.75,20.7,-0.09889,7e-05,10.90074]
[1777853716679,38.38,78498.7,20.7,-0.09896,7e-05,10.90678]
[1777853721809,38.38,78498.6,20.7,-0.09897,7e-05,10.90739]
[1777853726844,38.38,78497.03,20.7,-0.09909,7e-05,10.91641]
[1777853731878,38.38,78497.9,20.7,-0.09899,7e-05,10.9073]
[1777853733512,38.38,78492.19,20.7,-0.09941,7e-05,10.93992]
[1777853738928,38.38,78481.39,20.7,-0.10019,7e-05,11.00114]
[1777853744211,38.38,78480.98,20.7,-0.10021,7e-05,11.00297]
[1777853744882,38.38,78480.98,20.7,-0.10021,7e-05,11.00297]
[1777853744898,38.38,78480.98,20.7,-0.10021,7e-05,11.00297]
[1777853746429,38.38,78477.72,20.7,-0.10045,7e-05,11.02136]
[1777853746529,38.38,78472.55,20.7,-0.10082,7e-05,11.05083]
[1777853747201,38.38,78472.55,20.7,-0.10082,7e-05,11.05083]
[1777853747477,38.38,78472.55,20.7,-0.10082,7e-05,11.05083]
[1777853747821,38.38,78473.29,20.7,-0.10077,7e-05,11.04654]
[1777853753003,38.37,78470.48,20.7,-0.10097,7e-05,11.06189]
[1777853754046,38.37,78477.57,20.7,-0.10044,7e-05,11.02105]
[1777853756040,38.37,78488.23,20.7,-0.09966,7e-05,10.95987]
[1777853758108,38.37,78492.62,20.7,-0.09934,7e-05,10.93473]
[1777853762473,38.37,78490.46,20.7,-0.0995,7e-05,10.94704]
[1777853768133,38.37,78486.49,20.7,-0.09978,7e-05,10.96927]
[1777853773168,38.37,78473.22,20.7,-0.10075,7e-05,11.0447]
[1777853778205,38.37,78473.72,20.7,-0.1007,7e-05,11.0409]
[1777853782010,38.37,78472.52,20.7,-0.10078,7e-05,11.04726]
[1777853782048,38.37,78472.52,20.7,-0.10078,7e-05,11.04726]
[1777853782347,38.37,78472.52,20.7,-0.10078,7e-05,11.04726]
[1777853782448,38.37,78461.67,20.7,-0.10158,7e-05,11.10937]
[1777853783684,38.37,78461.67,20.7,-0.10158,7e-05,11.10937]
[1777853783838,38.37,78455.21,20.7,-0.10205,7e-05,11.14593]
[1777853789282,38.37,78447.59,20.7,-0.10263,7e-05,11.19111]
[1777853794835,38.37,78452.91,20.7,-0.1022,7e-05,11.15633]
[1777853799837,38.37,78452.97,20.7,-0.1022,7e-05,11.15594]
[1777853803278,38.37,78463.82,20.7,-0.10139,7e-05,11.09351]
[1777853803902,38.37,78465.29,20.7,-0.10128,7e-05,11.08491]
[1777853806336,38.37,78467.94,20.7,-0.10109,7e-05,11.06948]
[1777853806433,38.37,78468.47,20.7,-0.10104,7e-05,11.06623]
[1777853811468,38.37,78469.71,20.7,-0.10096,7e-05,11.0598]
[1777853812135,38.37,78469.71,20.7,-0.10096,7e-05,11.0598]
[1777853812876,38.37,78469.71,20.7,-0.10096,7e-05,11.0598]
[1777853818015,38.37,78466.06,20.7,-0.10124,7e-05,11.08113]
[1777853818517,38.37,78465.89,20.7,-0.10125,7e-05,11.08239]
[1777853819184,38.37,78465.89,20.7,-0.10125,7e-05,11.08239]
[1777853821374,38.37,78465.91,20.7,-0.10124,7e-05,11.08189]
[1777853822004,38.37,78458.87,20.7,-0.10176,7e-05,11.12214]
[1777853822548,38.37,78446.88,20.7,-0.10265,7e-05,11.19124]
[1777853825569,38.37,78434.28,20.7,-0.10361,8e-05,11.26463]
[1777853830604,38.37,78432.29,20.7,-0.10376,8e-05,11.27688]
[1777853835639,38.37,78433.35,20.7,-0.10369,8e-05,11.27154]
[1777853840673,38.38,78431.13,20.7,-0.10387,8e-05,11.28511]
[1777853845709,38.38,78431.08,20.7,-0.10388,8e-05,11.28609]
[1777853850743,38.38,78433.89,20.7,-0.10368,8e-05,11.27058]
[1777853854987,38.38,78396.58,20.7,-0.10648,8e-05,11.48299]
[1777853860436,38.38,78403.4,20.7,-0.10596,8e-05,11.44326]
[1777853860942,38.38,78403.4,20.7,-0.10596,8e-05,11.44326]
[1777853863380,38.38,78401.94,20.7,-0.10607,8e-05,11.45131]
[1777853867864,38.38,78418.73,20.7,-0.10478,8e-05,11.35333]
[1777853872901,38.38,78423.76,20.7,-0.1044,8e-05,11.3242]
[1777853877934,38.38,78423.81,20.7,-0.1044,8e-05,11.32409]
[1777853879227,38.38,78423.57,20.7,-0.10442,8e-05,11.3255]
[1777853881967,38.38,78405.11,20.7,-0.10582,8e-05,11.43248]
[1777853887002,38.38,78398.1,20.7,-0.10634,8e-05,11.47211]
[1777853892039,38.37,78395.99,20.7,-0.10649,8e-05,11.48333]
[1777853897074,38.37,78395.61,20.7,-0.1065,8e-05,11.48435]
[1777853902109,38.37,78397.6,20.7,-0.10633,8e-05,11.47154]
[1777853907348,38.37,78394.96,20.7,-0.10652,8e-05,11.48592]
[1777853909138,38.36,78394.22,20.7,-0.10657,8e-05,11.4897]
[1777853913850,38.36,78394.37,20.7,-0.10652,8e-05,11.48347]
[1777853915690,38.36,78406.42,20.7,-0.10559,8e-05,11.41294]
[1777853915791,38.36,78417.18,20.7,-0.10477,8e-05,11.35039]
[1777853921242,38.36,78418.17,20.7,-0.10469,8e-05,11.34446]
[1777853926276,38.36,78418.84,20.7,-0.10464,8e-05,11.34053]
[1777853931312,38.36,78418.72,20.7,-0.10465,8e-05,11.34128]
[1777853936347,38.36,78419.18,20.7,-0.10462,8e-05,11.33868]
[1777853941381,38.36,78415.73,20.7,-0.10488,8e-05,11.35886]
[1777853946417,38.36,78413.64,20.7,-0.10504,8e-05,11.37086]
[1777853949792,38.36,78424.87,20.7,-0.10419,8e-05,11.30577]
[1777853954848,38.36,78431.65,20.7,-0.10369,8e-05,11.26718]
[1777853959122,38.36,78443.33,20.7,-0.10282,7e-05,11.20058]
[1777853964543,38.37,78442.01,20.7,-0.10293,7e-05,11.20932]
[1777853969151,38.37,78442.2,20.7,-0.10293,7e-05,11.20884]
[1777853969231,38.37,78437.25,20.7,-0.1033,7e-05,11.23775]
[1777853972088,38.37,78425.07,20.7,-0.10422,8e-05,11.30823]
[1777853978814,38.37,78430.43,20.7,-0.10379,8e-05,11.27334]
[1777853979073,38.37,78430.43,20.7,-0.10379,8e-05,11.27334]
[1777853984683,38.37,78431.83,20.7,-0.10369,8e-05,11.26595]
[1777853990726,38.37,78432.11,20.7,-0.10368,8e-05,11.26492]
[1777853995761,38.37,78434.98,20.7,-0.10347,7e-05,11.24891]
[1777854000797,38.37,78435.4,20.7,-0.10344,7e-05,11.24704]
[1777854005832,38.38,78432.51,20.7,-0.10367,8e-05,11.26421]
[1777854010888,38.38,78432.05,20.7,-0.10371,8e-05,11.26717]
[1777854010919,38.38,78432.05,20.7,-0.10371,8e-05,11.26717]
[1777854012118,38.38,78460.58,20.7,-0.10158,7e-05,11.103]
[1777854017923,38.38,78450.23,20.7,-0.10237,7e-05,11.16411]
[1777854019387,38.38,78449.91,20.7,-0.1024,7e-05,11.16618]
[1777854023909,38.38,78440.95,20.7,-0.10308,7e-05,11.21886]
[1777854024206,38.38,78440.95,20.7,-0.10308,7e-05,11.21886]
[1777854026166,38.38,78425.29,20.7,-0.10425,8e-05,11.30944]
[1777854028225,38.38,78425.21,20.7,-0.10426,8e-05,11.30996]
[1777854033406,38.38,78418.46,20.7,-0.10474,8e-05,11.34478]
[1777854033688,38.38,78418.46,20.7,-0.10474,8e-05,11.34478]
[1777854036839,38.38,78402.89,20.7,-0.10592,8e-05,11.43491]
[1777854044118,38.38,78406.01,20.7,-0.10567,8e-05,11.41555]
[1777854044787,38.38,78406.01,20.7,-0.10567,8e-05,11.41555]
[1777854045195,38.38,78422.06,20.7,-0.10445,8e-05,11.3224]
[1777854051168,38.38,78420.04,20.7,-0.1046,8e-05,11.33414]
[1777854051840,38.38,78420.04,20.7,-0.1046,8e-05,11.33414]
[1777854051938,38.38,78420.04,20.7,-0.1046,8e-05,11.33414]
[1777854055118,38.38,78413.43,20.7,-0.1051,8e-05,11.37236]
[1777854060231,38.38,78415.61,20.7,-0.10493,8e-05,11.35958]
[1777854065266,38.38,78414.87,20.7,-0.10499,8e-05,11.36382]
[1777854065311,38.38,78414.87,20.7,-0.10499,8e-05,11.36382]
[1777854071857,38.38,78404.95,20.7,-0.10574,8e-05,11.42122]
[1777854080371,38.38,78398.59,20.7,-0.10621,8e-05,11.45681]
[1777854081525,38.38,78398.59,20.7,-0.10621,8e-05,11.45681]
[1777854084092,38.38,78397.71,20.7,-0.10627,8e-05,11.46155]
[1777854084554,38.38,78397.63,20.7,-0.10628,8e-05,11.46182]
[1777854084807,38.38,78397.63,20.8,-0.10628,8e-05,11.46182]
[1777854084981,38.38,78397.63,20.8,-0.10628,8e-05,11.46182]
[1777854085144,38.38,78397.63,20.8,-0.10628,8e-05,11.46182]
[1777854085211,38.38,78397.63,20.8,-0.10628,8e-05,11.46182]
[1777854085229,38.37,78381.69,20.8,-0.1075,8e-05,11.5544]
[1777854085657,38.37,78381.69,20.8,-0.1075,8e-05,11.5544]
[1777854087504,38.37,78383.06,20.8,-0.10739,8e-05,11.54638]
[1777854087786,38.37,78383.06,20.8,-0.10739,8e-05,11.54638]
[1777854087846,38.37,78383.06,20.8,-0.10739,8e-05,11.54638]
[1777854088168,38.37,78383.06,20.8,-0.10739,8e-05,11.54638]
[1777854088259,38.38,78375.86,20.8,-0.10795,8e-05,11.58895]
[1777854092256,38.38,78370.27,20.8,-0.10835,8e-05,11.61702]
[1777854093239,38.38,78370.23,20.8,-0.10836,8e-05,11.61738]
[1777854096954,38.38,78367.97,20.8,-0.10854,8e-05,11.63102]
[1777854097688,38.38,78358.02,20.8,-0.10932,8e-05,11.68939]
[1777854098112,38.38,78347.31,20.8,-0.11016,8e-05,11.75223]
[1777854099199,38.38,78347.31,20.8,-0.11016,8e-05,11.75223]
[1777854099249,38.38,78347.31,20.8,-0.11016,8e-05,11.75223]
[1777854099284,38.38,78347.31,20.8,-0.11016,8e-05,11.75223]
[1777854099769,38.38,78343.28,20.8,-0.11047,8e-05,11.77587]
[1777854099993,38.38,78343.28,20.8,-0.11047,8e-05,11.77587]
[1777854100093,38.38,78343.28,20.8,-0.11047,8e-05,11.77587]
[1777854100590,38.38,78336.43,20.8,-0.11101,8e-05,11.81607]
[1777854100718,38.38,78336.43,20.8,-0.11101,8e-05,11.81607]
[1777854100999,38.38,78336.43,20.8,-0.11101,8e-05,11.81607]
[1777854101083,38.38,78336.43,20.8,-0.11101,8e-05,11.81607]
[1777854101266,38.38,78299.23,20.8,-0.11398,8e-05,12.03525]
[1777854102589,38.38,78289.29,20.8,-0.11478,8e-05,12.09399]
[1777854103588,38.38,78286.07,20.8,-0.11505,8e-05,12.11314]
[1777854103593,38.38,78286.07,20.8,-0.11505,8e-05,12.11314]
[1777854108667,38.39,78293.75,20.8,-0.1145,8e-05,12.07296]
[1777854108800,38.39,78293.75,20.8,-0.1145,8e-05,12.07296]
[1777854109415,38.4,78294.43,20.8,-0.11448,8e-05,12.07196]
[1777854115638,38.41,78286.26,20.8,-0.1152,8e-05,12.1247]
[1777854117652,38.41,78296.65,20.8,-0.11439,8e-05,12.06558]
[1777854120022,38.42,78300.37,20.8,-0.11411,8e-05,12.0454]
[1777854122100,38.42,78307.69,20.8,-0.11354,8e-05,12.00295]
[1777854125062,38.42,78300.42,20.8,-0.11413,8e-05,12.0464]
[1777854131761,38.43,78308.16,20.8,-0.11357,8e-05,12.00537]
[1777854136718,38.43,78301.47,20.8,-0.11412,8e-05,12.04587]
[1777854137676,38.43,78304.8,20.8,-0.11385,8e-05,12.02647]
[1777854140761,38.43,78309.56,20.8,-0.11348,8e-05,11.99926]
[1777854142746,38.44,78311.59,20.8,-0.11333,8e-05,11.98792]
[1777854142826,38.44,78311.59,20.8,-0.11333,8e-05,11.98792]
[1777854142837,38.44,78333.43,20.8,-0.11159,8e-05,11.85983]
[1777854143899,38.44,78333.43,20.8,-0.11159,8e-05,11.85983]
[1777854143967,38.44,78337.89,20.8,-0.11125,8e-05,11.83418]
[1777854145829,38.44,78339.78,20.8,-0.1111,8e-05,11.82334]
[1777854145876,38.44,78339.78,20.8,-0.1111,8e-05,11.82334]
[1777854146200,38.44,78339.78,20.8,-0.1111,8e-05,11.82334]
[1777854146243,38.44,78339.78,20.8,-0.1111,8e-05,11.82334]
[1777854146339,38.44,78338.99,20.8,-0.11117,8e-05,11.82848]
[1777854151193,38.44,78336.14,20.8,-0.11142,8e-05,11.84674]
[1777854153146,38.45,78324.89,20.8,-0.11229,8e-05,11.90994]
[1777854158949,38.45,78321.94,20.8,-0.11256,8e-05,11.92981]
[1777854162203,38.45,78318.42,20.8,-0.11285,8e-05,11.9513]
[1777854162713,38.45,78317.91,20.8,-0.1129,8e-05,11.95503]
[1777854164816,38.46,78313.61,20.8,-0.11325,8e-05,11.98066]
[1777854168674,38.46,78312.13,20.8,-0.11339,8e-05,11.9906]
[1777854174054,38.46,78317.48,20.8,-0.11298,8e-05,11.96103]
[1777854179089,38.47,78315.55,20.8,-0.11316,8e-05,11.97393]
[1777854181784,38.47,78307.82,20.8,-0.11379,8e-05,12.02001]
[1777854184707,38.47,78312.38,20.8,-0.11343,8e-05,11.99393]
[1777854185279,38.47,78323.81,20.8,-0.11252,8e-05,11.92699]
[1777854186200,38.47,78323.81,20.8,-0.11252,8e-05,11.92699]
[1777854186460,38.47,78329.35,20.8,-0.11209,8e-05,11.89482]
[1777854190297,38.47,78336.65,20.8,-0.11152,8e-05,11.85329]
[1777854190373,38.48,78341.07,20.8,-0.11119,8e-05,11.82833]
[1777854191311,38.48,78341.07,20.8,-0.11119,8e-05,11.82833]
[1777854191413,38.48,78347.22,20.8,-0.11071,8e-05,11.79255]
[1777854194914,38.48,78350.02,20.8,-0.1105,8e-05,11.77732]
[1777854200418,38.49,78347.26,20.8,-0.11076,8e-05,11.79636]
[1777854203545,38.49,78347.54,20.8,-0.11076,8e-05,11.79692]
[1777854204984,38.49,78348.53,20.8,-0.11069,8e-05,11.79168]
[1777854208206,38.5,78350.21,20.8,-0.11058,8e-05,11.78354]
[1777854208288,38.5,78350.21,20.8,-0.11058,8e-05,11.78354]
[1777854209049,38.5,78343.8,20.8,-0.11109,8e-05,11.82161]
[1777854209065,38.5,78343.8,20.8,-0.11109,8e-05,11.82161]
[1777854211758,38.5,78334.92,20.8,-0.11178,8e-05,11.87081]
[1777854213261,38.5,78332.94,20.8,-0.11194,8e-05,11.88286]
[1777854217532,38.51,78321.28,20.8,-0.1129,8e-05,11.95375]
[1777854218239,38.51,78321.28,20.8,-0.1129,8e-05,11.95375]
[1777854219332,38.51,78314.51,20.8,-0.11345,8e-05,11.99386]
[1777854220099,38.51,78315.09,20.8,-0.11341,8e-05,11.99072]
[1777854222448,38.51,78326.25,20.8,-0.11253,8e-05,11.92597]
[1777854228436,38.51,78328.38,20.8,-0.11239,8e-05,11.91576]
[1777854231407,38.52,78323.92,20.8,-0.11275,8e-05,11.9427]
[1777854233144,38.52,78323.68,20.8,-0.11278,8e-05,11.94446]
[1777854238506,38.52,78329.17,20.8,-0.11237,8e-05,11.9148]
[1777854242238,38.52,78329.27,20.8,-0.11238,8e-05,11.91498]
[1777854246193,38.53,78325.54,20.8,-0.11269,8e-05,11.93831]
[1777854247628,38.53,78324.64,20.8,-0.11277,8e-05,11.94428]
[1777854253611,38.53,78323.74,20.8,-0.11287,8e-05,11.95184]
[1777854254966,38.53,78323.74,20.8,-0.11287,8e-05,11.95184]
[1777854254998,38.53,78323.74,20.8,-0.11287,8e-05,11.95184]
[1777854260660,38.54,78336.65,20.8,-0.11189,8e-05,11.879]
[1777854265695,38.55,78339.38,20.8,-0.1117,8e-05,11.86521]
[1777854270730,38.55,78340.98,20.8,-0.1116,8e-05,11.8582]
[1777854275909,38.56,78342.0,20.8,-0.11151,8e-05,11.84974]
[1777854276054,38.56,78342.0,20.8,-0.11151,8e-05,11.84974]
[1777854276106,38.56,78342.0,20.8,-0.11151,8e-05,11.84974]
[1777854276472,38.56,78342.0,20.8,-0.11151,8e-05,11.84974]
[1777854278195,38.56,78348.78,20.8,-0.11099,8e-05,11.81105]
[1777854278274,38.56,78349.38,20.8,-0.11095,8e-05,11.80808]
[1777854278981,38.56,78349.38,20.8,-0.11095,8e-05,11.80808]
[1777854279059,38.56,78349.74,20.8,-0.11093,8e-05,11.80621]
[1777854281005,38.56,78351.32,20.8,-0.11081,8e-05,11.79751]
[1777854282016,38.56,78352.14,20.8,-0.11075,8e-05,11.79327]
[1777854287849,38.57,78348.44,20.8,-0.11109,8e-05,11.81852]
[1777854292402,38.57,78347.52,20.8,-0.11118,8e-05,11.82542]
[1777854293206,38.58,78348.17,20.8,-0.11115,8e-05,11.82263]
[1777854294897,38.58,78346.59,20.8,-0.11128,8e-05,11.83236]
[1777854299666,38.58,78335.23,20.8,-0.1122,8e-05,11.90101]
[1777854300298,38.58,78335.23,20.8,-0.1122,8e-05,11.90101]
[1777854300896,38.58,78335.14,20.8,-0.11222,8e-05,11.90193]
[1777854302157,38.58,78331.43,20.8,-0.11251,8e-05,11.92406]
[1777854302781,38.58,78326.88,20.8,-0.11288,8e-05,11.95108]
[1777854303403,38.58,78326.88,20.8,-0.11288,8e-05,11.95108]
[1777854303425,38.58,78315.29,20.8,-0.11381,8e-05,12.0194]
[1777854303792,38.58,78315.29,20.8,-0.11381,8e-05,12.0194]
[1777854304177,38.59,78299.68,20.8,-0.11507,8e-05,12.11138]
[1777854304758,38.59,78299.68,20.8,-0.11507,8e-05,12.11138]
[1777854304765,38.59,78299.68,20.8,-0.11507,8e-05,12.11138]
[1777854304973,38.59,78298.58,20.8,-0.11516,8e-05,12.11821]
[1777854306739,38.59,78297.25,20.8,-0.11527,8e-05,12.12612]
[1777854307687,38.59,78297.23,20.8,-0.11527,8e-05,12.12631]
[1777854307702,38.59,78297.23,20.8,-0.11527,8e-05,12.12631]
[1777854307994,38.59,78296.81,20.8,-0.11531,8e-05,12.12885]
[1777854310097,38.59,78294.63,20.8,-0.11549,8e-05,12.14202]
[1777854310894,38.59,78294.57,20.8,-0.1155,8e-05,12.1427]
[1777854316049,38.59,78296.28,20.8,-0.11539,8e-05,12.13459]
[1777854319074,38.59,78296.23,20.8,-0.1154,8e-05,12.13555]
[1777854319426,38.59,78296.23,20.8,-0.1154,8e-05,12.13555]
[1777854319463,38.6,78294.69,20.8,-0.11553,8e-05,12.14495]
[1777854319847,38.6,78294.69,20.8,-0.11553,8e-05,12.14495]
[1777854320501,38.6,78294.69,20.8,-0.11553,8e-05,12.14495]
[1777854322929,38.6,78288.98,20.8,-0.11601,8e-05,12.17972]
[1777854323099,38.6,78289.08,20.8,-0.116,8e-05,12.1797]
[1777854324226,38.6,78289.08,20.8,-0.116,8e-05,12.1797]
[1777854324319,38.6,78288.95,20.8,-0.11602,8e-05,12.18073]
[1777854325429,38.6,78288.95,20.8,-0.11602,8e-05,12.18073]
[1777854325544,38.6,78289.5,20.8,-0.11599,8e-05,12.17863]
[1777854325564,38.6,78289.5,20.8,-0.11599,8e-05,12.17863]
[1777854326120,38.6,78293.01,20.8,-0.1157,8e-05,12.15795]
[1777854331155,38.6,78292.5,20.8,-0.11572,8e-05,12.15681]
[1777854335547,38.6,78294.57,20.8,-0.11555,8e-05,12.14483]
[1777854335719,38.6,78295.22,20.8,-0.1155,8e-05,12.14115]
[1777854336517,38.6,78306.34,20.8,-0.11461,8e-05,12.07592]
[1777854337012,38.6,78306.34,20.8,-0.11461,8e-05,12.07592]
[1777854340819,38.61,78312.06,20.8,-0.11415,8e-05,12.04293]
[1777854343024,38.61,78323.12,20.8,-0.11328,8e-05,11.97854]
[1777854346660,38.61,78323.56,20.8,-0.11326,8e-05,11.97718]
[1777854352041,38.61,78336.9,20.8,-0.11222,8e-05,11.90077]
[1777854355724,38.62,78328.48,20.8,-0.11291,8e-05,11.95168]
[1777854360823,38.62,78318.54,20.8,-0.11372,8e-05,12.01142]
[1777854366413,38.62,78314.98,20.8,-0.11403,8e-05,12.03371]
[1777854371450,38.63,78316.33,20.8,-0.11393,8e-05,12.02679]
[1777854375065,38.63,78315.84,20.8,-0.11398,8e-05,12.03024]
[1777854379042,38.63,78313.42,20.8,-0.11418,8e-05,12.0451]
[1777854383182,38.63,78310.53,20.8,-0.11442,8e-05,12.06281]
[1777854388569,38.63,78308.35,20.8,-0.11461,8e-05,12.07631]
[1777854392632,38.63,78309.04,20.8,-0.11452,8e-05,12.06834]
[1777854398578,38.63,78308.83,20.8,-0.11455,8e-05,12.07004]
[1777854403928,38.63,78297.15,20.8,-0.11549,8e-05,12.13913]
[1777854408966,38.64,78306.78,20.8,-0.11472,8e-05,12.08288]
[1777854414751,38.64,78304.85,20.8,-0.11489,8e-05,12.09494]
[1777854419786,38.64,78305.64,20.8,-0.11483,8e-05,12.09083]
[1777854424342,38.64,78305.04,20.8,-0.11488,8e-05,12.09469]
[1777854427996,38.64,78317.37,20.8,-0.1139,8e-05,12.02303]
[1777854433889,38.64,78314.9,20.8,-0.11412,8e-05,12.03865]
[1777854438929,38.65,78312.09,20.8,-0.11435,8e-05,12.05601]
[1777854445978,38.65,78313.87,20.8,-0.11423,8e-05,12.04675]
[1777854451013,38.65,78315.44,20.8,-0.11408,8e-05,12.03418]
[1777854456047,38.65,78315.89,20.8,-0.11406,8e-05,12.03253]
[1777854457234,38.65,78315.89,20.8,-0.11406,8e-05,12.03253]
[1777854460539,38.65,78326.75,20.8,-0.1132,8e-05,11.96954]
[1777854466118,38.66,78331.39,20.8,-0.11286,8e-05,11.94458]
[1777854471153,38.66,78332.76,20.8,-0.11277,8e-05,11.93828]
[1777854474095,38.66,78341.29,20.8,-0.11211,8e-05,11.88921]
[1777854476999,38.67,78339.54,20.8,-0.11227,8e-05,11.90111]
[1777854477613,38.67,78339.54,20.8,-0.11227,8e-05,11.90111]
[1777854477838,38.67,78346.39,20.8,-0.11173,8e-05,11.86112]
[1777854478619,38.67,78346.39,20.8,-0.11173,8e-05,11.86112]
[1777854478678,38.67,78357.75,20.8,-0.11085,8e-05,11.79594]
[1777854482927,38.67,78365.87,20.8,-0.11024,8e-05,11.75055]
[1777854483237,38.68,78374.14,20.8,-0.1096,8e-05,11.70312]
[1777854484030,38.68,78374.14,20.8,-0.1096,8e-05,11.70312]
[1777854490288,38.68,78371.93,20.8,-0.10981,8e-05,11.71873]
[1777854493972,38.68,78379.08,20.8,-0.10927,8e-05,11.67836]
[1777854494316,38.69,78382.27,20.8,-0.10903,8e-05,11.66027]
[1777854496074,38.69,78384.61,20.8,-0.10885,8e-05,11.64686]
[1777854496594,38.69,78384.61,20.8,-0.10885,8e-05,11.64686]
[1777854496689,38.69,78384.96,20.8,-0.10882,8e-05,11.64517]
[1777854498544,38.69,78384.83,20.8,-0.10883,8e-05,11.64593]
[1777854498555,38.69,78384.99,20.8,-0.10883,8e-05,11.64545]
[1777854501295,38.69,78394.59,20.8,-0.1081,8e-05,11.59053]
[1777854501413,38.69,78394.59,20.8,-0.1081,8e-05,11.59053]
[1777854501651,38.69,78394.59,20.8,-0.1081,8e-05,11.59053]
[1777854504828,38.69,78388.46,20.8,-0.10858,8e-05,11.6269]
[1777854505830,38.69,78387.67,20.8,-0.10864,8e-05,11.63168]
[1777854508321,38.69,78387.31,20.8,-0.10868,8e-05,11.63413]
[1777854508494,38.69,78387.31,20.8,-0.10868,8e-05,11.63413]
[1777854508549,38.69,78386.99,20.8,-0.1087,8e-05,11.63616]
[1777854509009,38.69,78386.99,20.8,-0.1087,8e-05,11.63616]
[1777854510661,38.69,78386.61,20.8,-0.10874,8e-05,11.63854]
[1777854513099,38.7,78382.95,20.8,-0.109,8e-05,11.65667]
[1777854513449,38.7,78384.65,20.8,-0.10887,8e-05,11.64724]
[1777854517576,38.7,78381.35,20.8,-0.10914,8e-05,11.66679]
[1777854519837,38.7,78398.01,20.8,-0.10786,8e-05,11.57087]
[1777854521773,38.7,78399.28,20.8,-0.10777,8e-05,11.56405]
[1777854527547,38.7,78401.68,20.8,-0.1076,8e-05,11.5518]
[1777854530617,38.71,78399.88,20.8,-0.10775,8e-05,11.56276]
[1777854530954,38.71,78404.95,20.8,-0.10737,8e-05,11.53375]
[1777854531972,38.71,78412.62,20.8,-0.10678,8e-05,11.48975]
[1777854532209,38.71,78412.62,20.8,-0.10678,8e-05,11.48975]
[1777854532212,38.71,78412.62,20.8,-0.10678,8e-05,11.48975]
[1777854534074,38.71,78422.4,20.8,-0.10605,8e-05,11.43409]
[1777854536298,38.71,78429.37,20.8,-0.10553,8e-05,11.39474]
[1777854536442,38.71,78429.37,20.8,-0.10553,8e-05,11.39474]
[1777854542653,38.72,78422.78,20.8,-0.10607,8e-05,11.43613]
[1777854547689,38.72,78413.97,20.8,-0.10678,8e-05,11.48936]
[1777854548181,38.72,78413.97,20.8,-0.10678,8e-05,11.48936]
[1777854550278,38.73,78410.1,20.8,-0.10708,8e-05,11.51258]
[1777854552971,38.73,78409.97,20.8,-0.10711,8e-05,11.51489]
[1777854553832,38.73,78409.79,20.8,-0.10713,8e-05,11.51632]
[1777854555734,38.73,78409.05,20.8,-0.10719,8e-05,11.52098]
[1777854555838,38.73,78407.15,20.8,-0.10734,8e-05,11.53232]
[1777854556393,38.73,78407.15,20.8,-0.10734,8e-05,11.53232]
[1777854556457,38.73,78407.15,20.8,-0.10734,8e-05,11.53232]
[1777854556826,38.73,78398.93,20.8,-0.10798,8e-05,11.58016]
[1777854557612,38.73,78398.93,20.8,-0.10798,8e-05,11.58016]
[1777854558776,38.73,78387.38,20.8,-0.10887,8e-05,11.64748]
[1777854559218,38.73,78387.38,20.8,-0.10887,8e-05,11.64748]
[1777854560308,38.73,78387.69,20.8,-0.10885,8e-05,11.64587]
[1777854563845,38.74,78386.68,20.8,-0.10894,8e-05,11.65227]
[1777854569853,38.74,78385.03,20.8,-0.10908,8e-05,11.66308]
[1777854574663,38.74,78386.02,20.8,-0.10898,8e-05,11.65341]
[1777854579923,38.74,78381.47,20.8,-0.10934,8e-05,11.68045]
[1777854584958,38.74,78375.21,20.8,-0.10982,8e-05,11.71696]
[1777854588107,38.74,78375.29,20.8,-0.10982,8e-05,11.7165]
[1777854588145,38.74,78375.29,20.8,-0.10982,8e-05,11.7165]
[1777854593996,38.74,78373.47,20.8,-0.10996,8e-05,11.727]
[1777854598361,38.74,78357.36,20.8,-0.11121,8e-05,11.82026]
[1777854600740,38.74,78355.8,20.8,-0.11133,8e-05,11.82919]
[1777854600763,38.74,78355.8,20.8,-0.11133,8e-05,11.82902]
[1777854601276,38.74,78355.8,20.8,-0.11133,8e-05,11.82902]
[1777854601294,38.74,78345.08,20.8,-0.11217,8e-05,11.8913]
[1777854605552,38.74,78340.36,20.8,-0.11256,8e-05,11.9197]
[1777854605652,38.74,78340.54,20.8,-0.11255,8e-05,11.91894]
[1777854606915,38.74,78344.62,20.8,-0.11222,8e-05,11.89513]
[1777854607113,38.74,78346.28,20.8,-0.11209,8e-05,11.88548]
[1777854610449,38.74,78346.28,20.8,-0.11209,8e-05,11.88499]
[1777854610526,38.74,78345.79,20.8,-0.11212,8e-05,11.88761]
[1777854611723,38.74,78345.79,20.8,-0.11212,8e-05,11.88761]
[1777854611795,38.74,78346.1,20.8,-0.1121,8e-05,11.88594]
[1777854614534,38.74,78345.09,20.8,-0.11218,8e-05,11.89159]
[1777854614589,38.74,78345.09,20.8,-0.11218,8e-05,11.89159]
[1777854614600,38.74,78346.71,20.8,-0.11205,8e-05,11.88191]
[1777854616176,38.74,78332.48,20.8,-0.11318,8e-05,11.96557]
[1777854618078,38.74,78332.24,20.8,-0.1132,8e-05,11.96721]
[1777854618112,38.74,78332.24,20.8,-0.1132,8e-05,11.96721]
[1777854622845,38.74,78326.29,20.8,-0.11368,8e-05,12.0026]
[1777854623513,38.74,78326.25,20.8,-0.11369,8e-05,12.0032]
[1777854627757,38.74,78326.0,20.7,-0.11372,8e-05,12.00537]
[1777854631152,38.75,78329.76,20.7,-0.11343,8e-05,11.98409]
[1777854636318,38.75,78328.81,20.7,-0.11349,8e-05,11.98645]
[1777854639589,38.75,78331.66,20.7,-0.11327,8e-05,11.97016]
[1777854639655,38.75,78334.28,20.7,-0.11306,8e-05,11.95506]
[1777854640167,38.75,78334.28,20.7,-0.11306,8e-05,11.95506]
[1777854640498,38.75,78334.28,20.7,-0.11306,8e-05,11.95506]
[1777854641381,38.75,78347.91,20.7,-0.11198,8e-05,11.87545]
[1777854645925,38.75,78349.27,20.7,-0.11188,8e-05,11.86772]
[1777854646591,38.75,78349.27,20.7,-0.11188,8e-05,11.86772]
[1777854647784,38.75,78347.05,20.7,-0.11205,8e-05,11.8807]
[1777854647881,38.75,78342.86,20.7,-0.11238,8e-05,11.90513]
[1777854653437,38.75,78342.67,20.7,-0.11242,8e-05,11.90773]
[1777854658101,38.76,78347.97,20.7,-0.11202,8e-05,11.878]
[1777854658472,38.76,78348.91,20.7,-0.11195,8e-05,11.87286]
[1777854659678,38.76,78348.91,20.7,-0.11195,8e-05,11.87286]
[1777854659779,38.76,78343.38,20.7,-0.11238,8e-05,11.90511]
[1777854664813,38.76,78342.98,20.7,-0.11243,8e-05,11.90849]
[1777854670556,38.76,78350.7,20.7,-0.11185,8e-05,11.86553]
[1777854675591,38.77,78348.81,20.7,-0.11202,8e-05,11.87836]
[1777854678101,38.77,78349.37,20.7,-0.11198,8e-05,11.87581]
[1777854678925,38.77,78351.82,20.7,-0.1118,8e-05,11.8619]
[1777854683385,38.77,78353.45,20.7,-0.11169,8e-05,11.85394]
[1777854683520,38.77,78353.45,20.7,-0.11169,8e-05,11.85394]
[1777854683647,38.78,78355.45,20.7,-0.11153,8e-05,11.8427]
[1777854688682,38.78,78359.76,20.7,-0.1112,8e-05,11.81825]
[1777854690375,38.78,78356.99,20.7,-0.11142,8e-05,11.83448]
[1777854690696,38.78,78355.88,20.7,-0.11151,8e-05,11.84107]
[1777854691301,38.78,78355.88,20.7,-0.11151,8e-05,11.84107]
[1777854691703,38.78,78357.21,20.7,-0.11138,8e-05,11.8294]
[1777854694360,38.78,78356.01,20.7,-0.11148,8e-05,11.8366]
[1777854697019,38.78,78367.58,20.7,-0.11058,8e-05,11.76977]
[1777854699806,38.78,78367.91,20.7,-0.11056,8e-05,11.76827]
[1777854699884,38.78,78369.85,20.7,-0.11041,8e-05,11.75724]
[1777854701778,38.78,78381.62,20.7,-0.1095,8e-05,11.68919]
[1777854702664,38.78,78381.62,20.7,-0.1095,8e-05,11.68919]
[1777854702678,38.78,78381.62,20.7,-0.1095,8e-05,11.68919]
[1777854702809,38.78,78381.62,20.7,-0.1095,8e-05,11.68919]
[1777854703516,38.78,78383.87,20.7,-0.10932,8e-05,11.67621]
[1777854703636,38.78,78383.87,20.7,-0.10932,8e-05,11.67621]
[1777854703692,38.78,78383.87,20.7,-0.10932,8e-05,11.67621]
[1777854704259,38.78,78392.47,20.7,-0.10866,8e-05,11.62646]
[1777854704284,38.78,78392.47,20.7,-0.10866,8e-05,11.62646]
[1777854708514,38.78,78394.23,20.7,-0.10853,8e-05,11.61689]
[1777854713142,38.78,78397.92,20.7,-0.10826,8e-05,11.59646]
[1777854718898,38.79,78398.3,20.7,-0.10825,8e-05,11.59584]
[1777854723933,38.79,78397.26,20.7,-0.10834,8e-05,11.60283]
[1777854725517,38.79,78401.55,20.7,-0.10802,8e-05,11.57856]
[1777854726376,38.79,78410.33,20.7,-0.10735,8e-05,11.52822]
[1777854727982,38.79,78420.15,20.7,-0.10661,8e-05,11.47218]
[1777854728949,38.79,78420.15,20.7,-0.10661,8e-05,11.47218]
[1777854730593,38.79,78421.03,20.7,-0.10655,8e-05,11.46757]
[1777854734171,38.8,78424.54,20.7,-0.10631,8e-05,11.44925]
[1777854735458,38.8,78421.67,20.7,-0.10653,8e-05,11.46623]
[1777854740050,38.81,78409.44,20.7,-0.10749,8e-05,11.53914]
[1777854743412,38.81,78409.42,20.7,-0.1075,8e-05,11.53991]
[1777854749082,38.81,78408.9,20.7,-0.10757,8e-05,11.54489]
[1777854753165,38.81,78403.89,20.7,-0.10793,8e-05,11.57065]
[1777854757181,38.82,78413.07,20.7,-0.10725,8e-05,11.51898]
[1777854758763,38.82,78417.87,20.7,-0.10689,8e-05,11.49174]
[1777854759123,38.82,78419.0,20.7,-0.10681,8e-05,11.48551]
[1777854759183,38.82,78421.1,20.7,-0.10665,8e-05,11.47371]
[1777854761713,38.82,78421.37,20.7,-0.10663,8e-05,11.47231]
[1777854762499,38.82,78421.44,20.7,-0.10663,8e-05,11.47206]
[1777854764010,38.82,78430.17,20.7,-0.10597,8e-05,11.4219]
[1777854771726,38.82,78431.58,20.7,-0.10587,8e-05,11.41443]
[1777854776774,38.82,78433.13,20.7,-0.10575,8e-05,11.40579]
[1777854781220,38.82,78421.1,20.7,-0.10666,8e-05,11.47486]
[1777854781923,38.82,78421.1,20.7,-0.10666,8e-05,11.47486]
[1777854783374,38.82,78419.75,20.7,-0.10677,8e-05,11.48264]
[1777854784235,38.82,78419.4,20.7,-0.10679,8e-05,11.48466]
[1777854784476,38.82,78419.4,20.7,-0.10679,8e-05,11.48466]
[1777854784838,38.82,78413.99,20.7,-0.10721,8e-05,11.51579]
[1777854789107,38.82,78406.4,20.7,-0.1078,8e-05,11.5604]
[1777854791624,38.83,78406.37,20.7,-0.10781,8e-05,11.56138]
[1777854791725,38.83,78406.37,20.7,-0.10781,8e-05,11.56166]
[1777854797806,38.83,78407.53,20.7,-0.10772,8e-05,11.5549]
[1777854797834,38.83,78407.68,20.7,-0.10771,8e-05,11.55403]
[1777854804506,38.83,78404.06,20.7,-0.10801,8e-05,11.57665]
[1777854809541,38.83,78403.98,20.7,-0.10803,8e-05,11.57842]
[1777854814308,38.84,78404.09,20.7,-0.10801,8e-05,11.57449]
[1777854814575,38.84,78404.06,20.7,-0.10801,8e-05,11.57492]
[1777854819611,38.84,78402.4,20.7,-0.10814,8e-05,11.58431]
[1777854820226,38.84,78402.4,20.7,-0.10814,8e-05,11.58431]
[1777854821070,38.84,78399.21,20.7,-0.10838,8e-05,11.60266]
[1777854824335,38.84,78395.33,20.7,-0.10869,8e-05,11.62565]
[1777854829680,38.84,78395.96,20.7,-0.10865,8e-05,11.62313]
[1777854831515,38.84,78395.98,20.7,-0.10865,8e-05,11.62321]
[1777854834447,38.84,78395.56,20.7,-0.10869,8e-05,11.62621]
[1777854835217,38.84,78396.25,20.7,-0.10864,8e-05,11.62242]
[1777854835722,38.84,78398.34,20.7,-0.10849,8e-05,11.61055]
[1777854836804,38.84,78398.34,20.7,-0.10849,8e-05,11.61055]
[1777854842771,38.84,78407.06,20.7,-0.1078,8e-05,11.55919]
[1777854847852,38.84,78405.53,20.7,-0.10791,8e-05,11.56737]
[1777854853483,38.84,78407.93,20.7,-0.10772,8e-05,11.55276]
[1777854853489,38.84,78407.93,20.7,-0.10772,8e-05,11.55276]
[1777854853849,38.84,78408.48,20.7,-0.10767,8e-05,11.54946]
[1777854857151,38.84,78404.45,20.7,-0.10799,8e-05,11.57316]
[1777854857290,38.84,78404.45,20.7,-0.10799,8e-05,11.57316]
[1777854857372,38.84,78404.45,20.7,-0.10799,8e-05,11.57316]
[1777854857878,38.84,78404.45,20.7,-0.10799,8e-05,11.57316]
[1777854857914,38.84,78404.45,20.7,-0.10799,8e-05,11.57316]
[1777854858016,38.84,78391.97,20.7,-0.10895,8e-05,11.6456]
[1777854863899,38.84,78387.72,20.7,-0.10929,8e-05,11.67071]
[1777854864589,38.84,78392.91,20.7,-0.10889,8e-05,11.64086]
[1777854864926,38.84,78403.6,20.7,-0.10807,8e-05,11.57932]
[1777854865546,38.84,78403.6,20.7,-0.10807,8e-05,11.57932]
[1777854867371,38.84,78405.17,20.7,-0.10795,8e-05,11.57057]
[1777854867457,38.84,78405.17,20.7,-0.10795,8e-05,11.57057]
[1777854867916,38.84,78405.17,20.7,-0.10795,8e-05,11.57057]
[1777854867946,38.84,78403.74,20.7,-0.10806,8e-05,11.57894]
[1777854870383,38.84,78404.51,20.7,-0.10801,8e-05,11.57476]
[1777854876007,38.84,78414.41,20.7,-0.10721,8e-05,11.51289]
[1777854881039,38.84,78416.61,20.7,-0.10704,8e-05,11.49977]
[1777854882357,38.84,78416.52,20.7,-0.10704,8e-05,11.50021]
[1777854882366,38.84,78416.52,20.7,-0.10704,8e-05,11.50021]
[1777854883053,38.84,78420.08,20.7,-0.10678,8e-05,11.47996]
[1777854888088,38.84,78417.92,20.7,-0.10696,8e-05,11.4936]
[1777854893123,38.84,78420.7,20.7,-0.10676,8e-05,11.4788]
[1777854897204,38.85,78416.22,20.7,-0.10711,8e-05,11.5052]
[1777854897997,38.85,78416.59,20.7,-0.10708,8e-05,11.50327]
[1777854900938,38.85,78415.36,20.7,-0.10717,8e-05,11.51016]
[1777854900942,38.85,78415.36,20.7,-0.10717,8e-05,11.51016]
[1777854901034,38.85,78415.09,20.7,-0.10719,8e-05,11.51161]
[1777854901872,38.85,78415.09,20.7,-0.10719,8e-05,11.51161]
[1777854902742,38.85,78402.67,20.7,-0.10814,8e-05,11.58323]
[1777854903229,38.85,78402.67,20.7,-0.10814,8e-05,11.58323]
[1777854904061,38.85,78402.67,20.7,-0.10814,8e-05,11.58323]
[1777854908933,38.85,78397.82,20.7,-0.10853,8e-05,11.61189]
[1777854909425,38.85,78398.95,20.7,-0.10844,8e-05,11.60576]
[1777854914688,38.85,78399.27,20.7,-0.10843,8e-05,11.60494]
[1777854919221,38.85,78403.2,20.7,-0.10815,8e-05,11.58349]
[1777854922463,38.85,78402.64,20.7,-0.1082,8e-05,11.58715]
[1777854928368,38.86,78402.42,20.7,-0.10823,8e-05,11.59004]
[1777854932590,38.86,78403.81,20.7,-0.1081,8e-05,11.57846]
[1777854932879,38.86,78403.81,20.7,-0.1081,8e-05,11.57846]
[1777854934065,38.86,78405.51,20.7,-0.10798,8e-05,11.56894]
[1777854934095,38.86,78405.51,20.7,-0.10798,8e-05,11.56894]
[1777854937943,38.86,78400.39,20.7,-0.10838,8e-05,11.59934]
[1777854943473,38.87,78404.3,20.7,-0.1081,8e-05,11.57861]
[1777854947967,38.87,78404.4,20.7,-0.10811,8e-05,11.57889]
[1777854953542,38.87,78406.64,20.7,-0.10796,8e-05,11.56802]
[1777854959018,38.88,78402.15,20.7,-0.10832,8e-05,11.59502]
[1777854960450,38.88,78401.74,20.7,-0.10836,8e-05,11.5979]
[1777854967641,38.88,78392.91,20.7,-0.10906,8e-05,11.65028]
[1777854972676,38.88,78393.38,20.7,-0.10903,8e-05,11.6483]
[1777854976950,38.88,78392.28,20.7,-0.10912,8e-05,11.65504]
[1777854977160,38.88,78392.28,20.7,-0.10912,8e-05,11.65504]
[1777854977166,38.88,78392.28,20.7,-0.10912,8e-05,11.65504]
[1777854977898,38.88,78394.91,20.7,-0.10892,8e-05,11.63982]
[1777854977998,38.88,78406.34,20.7,-0.10804,8e-05,11.57395]
[1777854978507,38.88,78406.34,20.7,-0.10804,8e-05,11.57395]
[1777854979221,38.88,78406.34,20.7,-0.10804,8e-05,11.57395]
[1777854979725,38.88,78406.91,20.7,-0.108,8e-05,11.57098]
[1777854981174,38.88,78406.91,20.7,-0.108,8e-05,11.57098]
[1777854983379,38.88,78406.08,20.7,-0.10806,8e-05,11.57526]
[1777854985400,38.88,78420.27,20.7,-0.10697,8e-05,11.49344]
[1777854987480,38.88,78420.25,20.7,-0.10697,8e-05,11.49334]
[1777854988225,38.88,78420.4,20.7,-0.10696,8e-05,11.49256]
[1777854990441,38.88,78419.11,20.7,-0.10706,8e-05,11.50015]
[1777854991459,38.88,78419.4,20.7,-0.10704,8e-05,11.49865]
[1777854993467,38.88,78416.67,20.7,-0.10722,8e-05,11.51033]
[1777854993540,38.88,78416.67,20.7,-0.10722,8e-05,11.51033]
[1777854994015,38.88,78416.67,20.7,-0.10722,8e-05,11.51033]
[1777854994211,38.88,78416.67,20.7,-0.10722,8e-05,11.51033]
[1777854994835,38.88,78399.84,20.7,-0.10851,8e-05,11.6076]
[1777854996138,38.88,78399.84,20.7,-0.10851,8e-05,11.6076]
[1777854996206,38.88,78399.84,20.7,-0.10851,8e-05,11.6076]
[1777855001883,38.89,78392.07,20.7,-0.10912,8e-05,11.6532]
[1777855006416,38.89,78392.48,20.7,-0.10909,8e-05,11.65116]
[1777855011953,38.89,78390.66,20.7,-0.10924,8e-05,11.6624]
[1777855016988,38.89,78393.45,20.7,-0.10903,8e-05,11.64676]
[1777855022024,38.89,78392.73,20.7,-0.10909,8e-05,11.65126]
[1777855027059,38.89,78380.85,20.7,-0.11001,8e-05,11.72006]
[1777855029476,38.89,78379.53,20.7,-0.11012,8e-05,11.72758]
[1777855031012,38.89,78371.79,20.7,-0.11072,8e-05,11.77229]
[1777855032611,38.89,78369.55,20.7,-0.11089,8e-05,11.78503]
[1777855034649,38.89,78367.1,20.7,-0.11108,8e-05,11.7989]
[1777855034903,38.89,78367.1,20.7,-0.11108,8e-05,11.7989]
[1777855040150,38.89,78368.13,20.7,-0.11098,8e-05,11.79191]
[1777855046192,38.88,78367.27,20.7,-0.11104,8e-05,11.7959]
[1777855051229,38.88,78357.0,20.7,-0.11179,8e-05,11.85004]
[1777855052324,38.88,78357.0,20.7,-0.11179,8e-05,11.85004]
[1777855053601,38.88,78353.56,20.7,-0.11206,8e-05,11.86947]
[1777855055280,38.88,78345.9,20.7,-0.11266,8e-05,11.91369]
[1777855055325,38.88,78342.69,20.7,-0.11291,8e-05,11.93201]
[1777855058386,38.88,78343.57,20.7,-0.11283,8e-05,11.92664]
[1777855059285,38.88,78344.41,20.7,-0.11276,8e-05,11.92139]
[1777855059895,38.88,78344.41,20.7,-0.11276,8e-05,11.92139]
[1777855060292,38.88,78344.38,20.7,-0.11276,8e-05,11.9215]
[1777855060501,38.88,78344.38,20.7,-0.11276,8e-05,11.9215]
[1777855061299,38.88,78344.77,20.7,-0.11273,8e-05,11.91887]
[1777855066334,38.87,78344.81,20.7,-0.1127,8e-05,11.91686]
[1777855068727,38.87,78345.2,20.7,-0.11266,8e-05,11.91424]
[1777855068737,38.87,78345.46,20.7,-0.11264,8e-05,11.91239]
[1777855069974,38.87,78345.46,20.7,-0.11264,8e-05,11.91239]
[1777855070156,38.87,78345.46,20.7,-0.11264,8e-05,11.91239]
[1777855071956,38.87,78341.12,20.7,-0.11298,8e-05,11.93719]
[1777855071992,38.87,78341.12,20.7,-0.11298,8e-05,11.93719]
[1777855072009,38.87,78341.12,20.7,-0.11298,8e-05,11.93719]
[1777855072058,38.87,78342.87,20.7,-0.11284,8e-05,11.92693]
[1777855074019,38.87,78342.98,20.7,-0.11283,8e-05,11.92651]
[1777855074091,38.87,78342.82,20.7,-0.11285,8e-05,11.92765]
[1777855078136,38.87,78341.06,20.7,-0.11298,8e-05,11.93767]
[1777855078292,38.87,78340.84,20.7,-0.113,8e-05,11.93878]
[1777855080814,38.87,78341.85,20.7,-0.11292,8e-05,11.9331]
[1777855082089,38.87,78340.79,20.7,-0.11301,8e-05,11.93947]
[1777855086965,38.87,78330.33,20.7,-0.11385,8e-05,12.00104]
[1777855092827,38.87,78332.53,20.7,-0.11368,8e-05,11.98891]
[1777855097498,38.88,78333.02,20.7,-0.11365,8e-05,11.98666]
[1777855097527,38.88,78333.02,20.7,-0.11365,8e-05,11.98666]
[1777855098361,38.87,78339.69,20.7,-0.11312,8e-05,11.94755]
[1777855100128,38.87,78349.86,20.7,-0.11231,8e-05,11.8881]
[1777855100228,38.87,78351.26,20.7,-0.1122,8e-05,11.87997]
[1777855104600,38.87,78340.0,20.7,-0.11308,8e-05,11.94505]
[1777855110059,38.87,78339.59,20.7,-0.11311,8e-05,11.94708]
[1777855114050,38.87,78338.58,20.7,-0.11315,8e-05,11.94819]
[1777855114091,38.87,78337.81,20.7,-0.11321,8e-05,11.95257]
[1777855119656,38.87,78335.39,20.7,-0.11342,8e-05,11.96752]
[1777855124740,38.88,78334.67,20.7,-0.11348,8e-05,11.97262]
[1777855129775,38.88,78334.31,20.7,-0.11352,8e-05,11.97544]
[1777855134834,38.88,78334.5,20.7,-0.11352,8e-05,11.97506]
[1777855139869,38.88,78336.04,20.7,-0.11341,8e-05,11.96685]
[1777855145911,38.88,78335.72,20.7,-0.11344,8e-05,11.96963]
[1777855150946,38.88,78332.14,20.7,-0.11374,8e-05,11.9912]
[1777855152941,38.88,78332.19,20.7,-0.11373,8e-05,11.99102]
[1777855152993,38.88,78332.19,20.7,-0.11373,8e-05,11.99102]
[1777855159002,38.89,78336.36,20.7,-0.11341,8e-05,11.96762]
[1777855162914,38.89,78337.73,20.7,-0.11331,8e-05,11.96012]
[1777855165721,38.89,78338.11,20.7,-0.11329,8e-05,11.95841]
[1777855165833,38.89,78338.11,20.7,-0.11329,8e-05,11.95841]
[1777855166132,38.89,78345.3,20.7,-0.11272,8e-05,11.91676]
[1777855167950,38.89,78349.47,20.7,-0.11239,8e-05,11.89245]
[1777855168065,38.89,78352.45,20.7,-0.11216,8e-05,11.8751]
[1777855173070,38.89,78353.32,20.7,-0.11204,8e-05,11.86453]
[1777855175134,38.88,78352.64,20.7,-0.11208,8e-05,11.8679]
[1777855175139,38.88,78352.64,20.7,-0.11208,8e-05,11.8679]
[1777855175163,38.88,78352.19,20.7,-0.11212,8e-05,11.87023]
[1777855181156,38.88,78352.69,20.7,-0.11208,8e-05,11.86728]
[1777855185269,38.88,78350.4,20.7,-0.11226,8e-05,11.88052]
[1777855185370,38.88,78349.93,20.7,-0.11229,8e-05,11.88319]
[1777855188430,38.88,78347.07,20.7,-0.11252,8e-05,11.90007]
[1777855188484,38.88,78346.64,20.7,-0.11256,8e-05,11.90282]
[1777855188961,38.88,78346.64,20.7,-0.11256,8e-05,11.90282]
[1777855189213,38.89,78332.79,20.7,-0.11366,8e-05,11.98363]
[1777855193241,38.89,78321.92,20.7,-0.11453,8e-05,12.04758]
[1777855194478,38.89,78322.81,20.7,-0.11446,8e-05,12.04244]
[1777855200290,38.89,78324.17,20.7,-0.11436,8e-05,12.03473]
[1777855205325,38.89,78324.35,20.7,-0.11435,8e-05,12.03387]
[1777855210359,38.89,78329.28,20.7,-0.11396,8e-05,12.00551]
[1777855215291,38.89,78333.97,20.7,-0.11359,8e-05,11.97864]
[1777855215363,38.89,78333.97,20.7,-0.11359,8e-05,11.97864]
[1777855215395,38.89,78340.04,20.7,-0.11311,8e-05,11.94332]
[1777855218074,38.89,78347.87,20.7,-0.11249,8e-05,11.89783]
[1777855218482,38.89,78348.69,20.7,-0.11242,8e-05,11.89267]
[1777855218991,38.89,78348.69,20.7,-0.11242,8e-05,11.89267]
[1777855219423,38.89,78355.19,20.7,-0.11191,8e-05,11.8549]
[1777855219820,38.89,78355.19,20.7,-0.11191,8e-05,11.8549]
[1777855220430,38.89,78360.96,20.7,-0.11145,8e-05,11.82116]
[1777855220522,38.89,78360.96,20.7,-0.11145,8e-05,11.82116]
[1777855220699,38.89,78360.96,20.7,-0.11145,8e-05,11.82116]
[1777855226472,38.89,78361.65,20.7,-0.11138,8e-05,11.81591]
[1777855226783,38.89,78361.65,20.7,-0.11138,8e-05,11.81591]
[1777855227479,38.89,78355.56,20.7,-0.11186,8e-05,11.85132]
[1777855232514,38.89,78354.66,20.7,-0.1119,8e-05,11.85231]
[1777855237549,38.89,78358.18,20.7,-0.11162,8e-05,11.83188]
[1777855242584,38.89,78356.68,20.7,-0.11174,8e-05,11.84079]
[1777855247618,38.89,78354.48,20.7,-0.11192,8e-05,11.85369]
[1777855252285,38.89,78359.09,20.7,-0.11156,8e-05,11.82701]
[1777855252378,38.89,78360.74,20.7,-0.11143,8e-05,11.81749]
[1777855253027,38.89,78360.74,20.7,-0.11143,8e-05,11.81749]
[1777855253062,38.89,78360.92,20.7,-0.11141,8e-05,11.81651]
[1777855258142,38.89,78356.93,20.7,-0.11173,8e-05,11.83983]
[1777855258242,38.89,78358.57,20.7,-0.1116,8e-05,11.83034]
[1777855261656,38.89,78357.7,20.7,-0.11166,8e-05,11.83456]
[1777855261717,38.88,78356.6,20.7,-0.11174,8e-05,11.84066]
[1777855266752,38.88,78352.96,20.7,-0.11203,8e-05,11.86177]
[1777855271787,38.88,78353.3,20.7,-0.112,8e-05,11.85967]
[1777855276822,38.88,78352.07,20.7,-0.11209,8e-05,11.86668]
[1777855281857,38.88,78350.7,20.7,-0.1122,8e-05,11.87442]
[1777855288270,38.88,78350.78,20.7,-0.11219,8e-05,11.87366]
[1777855293941,38.88,78351.16,20.7,-0.11212,8e-05,11.86666]
[1777855298976,38.88,78350.31,20.7,-0.11218,8e-05,11.87125]
[1777855304013,38.88,78350.97,20.7,-0.11212,8e-05,11.86707]
[1777855309048,38.88,78352.06,20.7,-0.11203,8e-05,11.86042]
[1777855314083,38.88,78352.15,20.7,-0.11202,8e-05,11.85968]
[1777855319118,38.88,78353.94,20.7,-0.11188,8e-05,11.84916]
[1777855324153,38.88,78356.54,20.7,-0.11168,8e-05,11.83402]
[1777855327019,38.88,78358.96,20.7,-0.11149,8e-05,11.82004]
[1777855327468,38.88,78366.03,20.7,-0.11093,8e-05,11.7791]
[1777855328484,38.88,78366.03,20.7,-0.11093,8e-05,11.7791]
[1777855328584,38.88,78371.37,20.7,-0.11051,8e-05,11.74781]
[1777855330558,38.88,78370.67,20.7,-0.11057,8e-05,11.75187]
[1777855331202,38.88,78369.09,20.7,-0.11069,8e-05,11.76129]
[1777855332920,38.88,78364.68,20.7,-0.11104,8e-05,11.78666]
[1777855333216,38.88,78362.5,20.7,-0.1112,8e-05,11.79908]
[1777855334425,38.88,78362.5,20.7,-0.1112,8e-05,11.79908]
[1777855334435,38.88,78362.36,20.7,-0.11122,8e-05,11.79996]
[1777855339174,38.88,78362.36,20.7,-0.11121,8e-05,11.79934]
[1777855339258,38.88,78359.67,20.7,-0.11142,8e-05,11.81471]
[1777855340347,38.88,78359.67,20.7,-0.11142,8e-05,11.81471]
[1777855340356,38.88,78358.73,20.7,-0.11149,8e-05,11.82022]
[1777855346307,38.88,78358.33,20.7,-0.11154,8e-05,11.82411]
[1777855348380,38.88,78359.64,20.7,-0.11144,8e-05,11.81683]
[1777855348481,38.88,78359.66,20.7,-0.11145,8e-05,11.81704]
[1777855349958,38.88,78362.52,20.7,-0.11123,8e-05,11.80078]
[1777855350051,38.88,78362.52,20.7,-0.11123,8e-05,11.80078]
[1777855350335,38.88,78363.14,20.7,-0.11118,8e-05,11.79723]
[1777855356377,38.88,78362.61,20.7,-0.11119,8e-05,11.79637]
[1777855356734,38.88,78362.61,20.7,-0.11119,8e-05,11.79637]
[1777855357384,38.88,78362.59,20.7,-0.11119,8e-05,11.79656]
[1777855359068,38.88,78361.68,20.7,-0.11126,8e-05,11.80161]
[1777855359579,38.88,78361.68,20.7,-0.11126,8e-05,11.80161]
[1777855361298,38.88,78362.39,20.7,-0.11121,8e-05,11.79735]
[1777855361400,38.88,78362.39,20.7,-0.1112,8e-05,11.79713]
[1777855361978,38.88,78362.39,20.7,-0.1112,8e-05,11.79713]
[1777855362049,38.88,78362.39,20.7,-0.1112,8e-05,11.79721]
[1777855367453,38.88,78366.24,20.7,-0.11089,8e-05,11.77383]
[1777855372488,38.88,78365.44,20.7,-0.11094,8e-05,11.77757]
[1777855377523,38.88,78365.47,20.7,-0.11092,8e-05,11.77634]
[1777855381615,38.87,78364.91,20.7,-0.11096,8e-05,11.77923]
[1777855382560,38.87,78365.09,20.7,-0.11094,8e-05,11.77796]
[1777855383080,38.87,78365.09,20.7,-0.11094,8e-05,11.77796]
[1777855383567,38.87,78365.53,20.7,-0.11091,8e-05,11.77524]
[1777855384337,38.87,78365.53,20.7,-0.11091,8e-05,11.77524]
[1777855384573,38.87,78365.44,20.7,-0.11092,8e-05,11.77589]
[1777855385974,38.87,78365.25,20.7,-0.11093,8e-05,11.77712]
[1777855386588,38.87,78366.5,20.7,-0.11083,8e-05,11.76971]
[1777855392630,38.87,78369.95,20.7,-0.11055,8e-05,11.74882]
[1777855397676,38.87,78372.97,20.7,-0.11031,8e-05,11.73073]
[1777855403707,38.87,78374.33,20.7,-0.1102,8e-05,11.72228]
[1777855408742,38.87,78376.63,20.7,-0.11001,8e-05,11.70857]
[1777855413777,38.87,78376.78,20.7,-0.10996,8e-05,11.70295]
[1777855419065,38.87,78376.34,20.7,-0.10999,8e-05,11.70517]
[1777855419323,38.87,78376.34,20.7,-0.10999,8e-05,11.70517]
[1777855424854,38.86,78371.3,20.7,-0.11037,8e-05,11.73359]
[1777855429890,38.86,78373.03,20.7,-0.11023,8e-05,11.72287]
[1777855434925,38.86,78372.47,20.7,-0.11026,8e-05,11.72538]
[1777855439959,38.86,78372.63,20.7,-0.11024,8e-05,11.72367]
[1777855441952,38.86,78372.23,20.7,-0.11027,8e-05,11.72583]
[1777855442677,38.86,78369.85,20.7,-0.11045,8e-05,11.73956]
[1777855443200,38.86,78369.85,20.7,-0.11045,8e-05,11.73956]
[1777855443640,38.86,78369.85,20.7,-0.11045,8e-05,11.73956]
[1777855443684,38.86,78360.63,20.7,-0.11117,8e-05,11.79274]
[1777855446032,38.86,78361.86,20.7,-0.11108,8e-05,11.78567]
[1777855446051,38.86,78361.87,20.7,-0.11108,8e-05,11.78568]
[1777855452044,38.86,78362.11,20.7,-0.11104,8e-05,11.78297]
[1777855457079,38.85,78363.15,20.7,-0.11095,8e-05,11.77594]
[1777855462114,38.85,78372.05,20.7,-0.11024,8e-05,11.72376]
[1777855465882,38.85,78374.63,20.7,-0.11004,8e-05,11.70862]
[1777855467944,38.85,78383.2,20.7,-0.10937,8e-05,11.65899]
[1777855473191,38.85,78381.95,20.7,-0.10944,8e-05,11.66198]
[1777855480240,38.85,78382.15,20.7,-0.10942,8e-05,11.66098]
[1777855482558,38.85,78383.75,20.7,-0.1093,8e-05,11.65177]
[1777855483480,38.85,78384.61,20.7,-0.10923,8e-05,11.64685]
[1777855488527,38.85,78386.17,20.7,-0.10912,8e-05,11.63812]
[1777855489973,38.85,78386.9,20.7,-0.10906,8e-05,11.63417]
[1777855495038,38.86,78391.14,20.7,-0.10875,8e-05,11.61035]
[1777855495097,38.86,78391.14,20.7,-0.10875,8e-05,11.61035]
[1777855495124,38.86,78391.14,20.7,-0.10875,8e-05,11.61035]
[1777855495584,38.86,78391.14,20.7,-0.10875,8e-05,11.61035]
[1777855500861,38.86,78383.87,20.7,-0.10932,8e-05,11.65297]
[1777855500948,38.86,78383.87,20.7,-0.10932,8e-05,11.65297]
[1777855501216,38.86,78383.87,20.7,-0.10932,8e-05,11.65297]
[1777855501672,38.86,78398.72,20.7,-0.10817,8e-05,11.56737]
[1777855502117,38.86,78398.72,20.7,-0.10817,8e-05,11.56737]
[1777855502574,38.86,78398.72,20.7,-0.10817,8e-05,11.56737]
[1777855502580,38.86,78398.72,20.7,-0.10817,8e-05,11.56737]
[1777855502928,38.86,78401.0,20.7,-0.108,8e-05,11.55446]
[1777855502941,38.86,78401.0,20.7,-0.108,8e-05,11.55446]
[1777855503796,38.86,78396.94,20.7,-0.10832,8e-05,11.57811]
[1777855508740,38.86,78397.56,20.7,-0.10828,8e-05,11.57539]
[1777855509944,38.86,78405.37,20.7,-0.10769,8e-05,11.53091]
[1777855515800,38.87,78404.15,20.7,-0.10781,8e-05,11.53991]
[1777855517447,38.87,78401.02,20.7,-0.10805,8e-05,11.55823]
[1777855522548,38.87,78409.77,20.7,-0.1074,8e-05,11.50961]
[1777855526641,38.87,78409.33,20.7,-0.10745,8e-05,11.51313]
[1777855532177,38.88,78414.68,20.7,-0.10703,8e-05,11.48007]
[1777855537653,38.88,78424.67,20.7,-0.1063,8e-05,11.42503]
[1777855538357,38.88,78424.67,20.7,-0.1063,8e-05,11.42503]
[1777855538712,38.88,78427.68,20.7,-0.10608,8e-05,11.4082]
[1777855539455,38.88,78427.68,20.7,-0.10608,8e-05,11.4082]
[1777855539480,38.88,78427.68,20.7,-0.10608,8e-05,11.4082]
[1777855539667,38.88,78433.98,20.7,-0.10561,8e-05,11.37226]
[1777855542144,38.89,78433.91,20.7,-0.10563,8e-05,11.37367]
[1777855542688,38.89,78433.65,20.7,-0.10565,8e-05,11.37569]
[1777855547723,38.89,78429.47,20.7,-0.10599,8e-05,11.40095]
[1777855552758,38.89,78427.54,20.7,-0.10614,8e-05,11.4128]
[1777855557793,38.89,78433.62,20.7,-0.10569,8e-05,11.37886]
[1777855562828,38.9,78434.12,20.7,-0.10567,8e-05,11.377]
[1777855567981,38.9,78434.02,20.7,-0.10569,8e-05,11.37834]
[1777855569035,38.9,78433.91,20.7,-0.1057,8e-05,11.37915]
[1777855569755,38.9,78433.91,20.7,-0.1057,8e-05,11.37915]
[1777855571693,38.9,78434.57,20.7,-0.10565,8e-05,11.37542]
[1777855571794,38.9,78435.3,20.7,-0.1056,8e-05,11.37161]
[1777855572199,38.9,78435.3,20.7,-0.1056,8e-05,11.37161]
[1777855572428,38.9,78435.3,20.7,-0.1056,8e-05,11.37161]
[1777855577933,38.9,78436.4,20.7,-0.1055,8e-05,11.36453]
[1777855582512,38.9,78436.92,20.7,-0.10546,8e-05,11.36114]
[1777855582592,38.9,78441.01,20.7,-0.10515,8e-05,11.33761]
[1777855582958,38.9,78441.01,20.7,-0.10515,8e-05,11.33761]
[1777855583275,38.9,78441.01,20.7,-0.10515,8e-05,11.33761]
[1777855587327,38.9,78446.04,20.7,-0.10478,7e-05,11.30978]
[1777855587463,38.9,78447.39,20.7,-0.10469,7e-05,11.30232]
[1777855589632,38.9,78459.76,20.7,-0.10376,7e-05,11.23171]
[1777855591072,38.9,78460.02,20.7,-0.10374,7e-05,11.23028]
[1777855591744,38.9,78460.02,20.7,-0.10374,7e-05,11.23028]
[1777855594210,38.9,78462.87,20.7,-0.1035,7e-05,11.20993]
[1777855594218,38.9,78462.87,20.7,-0.1035,7e-05,11.20993]
[1777855594335,38.9,78462.87,20.7,-0.1035,7e-05,11.20993]
[1777855594676,38.9,78462.87,20.7,-0.1035,7e-05,11.20993]
[1777855595276,38.9,78463.63,20.7,-0.10345,7e-05,11.20569]
[1777855597185,38.9,78468.52,20.7,-0.10309,7e-05,11.17812]
[1777855597191,38.9,78468.52,20.7,-0.10309,7e-05,11.17812]
[1777855598227,38.9,78467.57,20.7,-0.10316,7e-05,11.18366]
[1777855601328,38.9,78463.8,20.7,-0.10344,7e-05,11.20549]
[1777855601350,38.9,78463.8,20.7,-0.10344,7e-05,11.20549]
[1777855604119,38.9,78454.22,20.7,-0.10416,7e-05,11.26039]
[1777855604379,38.9,78445.9,20.7,-0.10478,7e-05,11.3079]
[1777855607149,38.9,78434.83,20.7,-0.10562,8e-05,11.37188]
[1777855609964,38.9,78431.53,20.7,-0.10588,8e-05,11.39105]
[1777855610055,38.9,78431.53,20.7,-0.10588,8e-05,11.39105]
[1777855610525,38.9,78427.84,20.7,-0.10616,8e-05,11.41231]
[1777855612196,38.9,78423.48,20.7,-0.10649,8e-05,11.43769]
[1777855612269,38.91,78422.82,20.7,-0.10655,8e-05,11.44182]
[1777855618881,38.91,78428.5,20.7,-0.10612,8e-05,11.40956]
[1777855627935,38.91,78424.37,20.7,-0.10645,8e-05,11.43421]
[1777855629193,38.91,78423.68,20.7,-0.1065,8e-05,11.43822]
[1777855629239,38.91,78423.68,20.7,-0.1065,8e-05,11.43822]
[1777855629303,38.91,78419.34,20.7,-0.10683,8e-05,11.46316]
[1777855634504,38.91,78413.55,20.7,-0.10728,8e-05,11.49752]
[1777855640380,38.92,78413.58,20.7,-0.10731,8e-05,11.49918]
[1777855645415,38.92,78407.34,20.7,-0.1078,8e-05,11.53628]
[1777855650452,38.92,78406.43,20.7,-0.10788,8e-05,11.54265]
[1777855655487,38.92,78408.66,20.7,-0.10769,8e-05,11.52669]
[1777855660521,38.93,78412.97,20.7,-0.10738,8e-05,11.50326]
[1777855661048,38.93,78412.97,20.7,-0.10738,8e-05,11.50326]
[1777855661388,38.93,78412.97,20.7,-0.10738,8e-05,11.50326]
[1777855665902,38.93,78404.43,20.7,-0.10805,8e-05,11.55336]
[1777855673833,38.93,78406.86,20.7,-0.10788,8e-05,11.54118]
[1777855677950,38.94,78410.76,20.7,-0.1076,8e-05,11.51976]
[1777855687711,38.94,78410.94,20.7,-0.10763,8e-05,11.52178]
[1777855690449,38.94,78410.93,20.7,-0.10763,8e-05,11.52239]
[1777855695767,38.95,78411.52,20.7,-0.10761,8e-05,11.52065]
[1777855696574,38.95,78411.52,20.7,-0.10761,8e-05,11.52065]
[1777855696774,38.95,78411.8,20.7,-0.10759,8e-05,11.51932]
[1777855701809,38.95,78413.4,20.7,-0.10747,8e-05,11.5101]
[1777855705939,38.95,78418.81,20.7,-0.10706,8e-05,11.47906]
[1777855706597,38.95,78427.38,20.7,-0.10641,8e-05,11.42997]
[1777855707693,38.95,78428.04,20.7,-0.10636,8e-05,11.42624]
[1777855707854,38.95,78433.19,20.7,-0.10597,8e-05,11.39688]
[1777855712889,38.95,78436.11,20.7,-0.1057,8e-05,11.37492]
[1777855714010,38.95,78437.34,20.7,-0.10561,8e-05,11.36774]
[1777855715717,38.95,78438.85,20.7,-0.10549,8e-05,11.35897]
[1777855715789,38.95,78438.85,20.7,-0.10549,8e-05,11.35897]
[1777855717380,38.94,78442.67,20.7,-0.1052,8e-05,11.33688]
[1777855718547,38.94,78446.1,20.7,-0.10495,7e-05,11.31719]
[1777855719448,38.94,78449.24,20.7,-0.10471,7e-05,11.29918]
[1777855720259,38.94,78451.28,20.7,-0.10456,7e-05,11.28748]
[1777855721260,38.94,78457.43,20.7,-0.1041,7e-05,11.25238]
[1777855721952,38.94,78468.24,20.7,-0.10329,7e-05,11.19087]
[1777855723954,38.94,78472.16,20.7,-0.103,7e-05,11.16869]
[1777855729001,38.95,78473.83,20.7,-0.10289,7e-05,11.16002]
[1777855732819,38.95,78473.77,20.7,-0.1029,7e-05,11.16083]
[1777855738063,38.95,78476.97,20.7,-0.10268,7e-05,11.14384]
[1777855740545,38.95,78474.56,20.7,-0.10286,7e-05,11.15772]
[1777855741104,38.95,78473.91,20.7,-0.10291,7e-05,11.16158]
[1777855747127,38.95,78473.31,20.7,-0.10297,7e-05,11.16624]
[1777855752162,38.96,78473.69,20.7,-0.10295,7e-05,11.16498]
[1777855757197,38.96,78474.7,20.7,-0.10289,7e-05,11.16024]
[1777855762232,38.96,78470.07,20.7,-0.10325,7e-05,11.1876]
[1777855767267,38.96,78473.34,20.7,-0.10302,7e-05,11.17003]
[1777855768911,38.96,78473.34,20.7,-0.10302,7e-05,11.17003]
[1777855774316,38.97,78474.16,20.7,-0.10295,7e-05,11.16268]
[1777855779350,38.97,78474.77,20.7,-0.10292,7e-05,11.1604]
[1777855784386,38.97,78474.46,20.7,-0.10295,7e-05,11.16328]
[1777855789424,38.97,78474.89,20.7,-0.10293,7e-05,11.16196]
[1777855793663,38.97,78464.98,20.7,-0.10368,7e-05,11.21891]
[1777855793768,38.97,78464.98,20.7,-0.10368,7e-05,11.21891]
[1777855793827,38.97,78464.98,20.7,-0.10368,7e-05,11.21891]
[1777855795717,38.98,78458.43,20.7,-0.10417,7e-05,11.25641]
[1777855799845,38.98,78460.98,20.7,-0.10398,7e-05,11.24219]
[1777855804237,38.98,78460.11,20.7,-0.10405,7e-05,11.24744]
[1777855804252,38.98,78460.11,20.7,-0.10405,7e-05,11.24744]
[1777855806178,38.98,78446.74,20.7,-0.10505,7e-05,11.32363]
[1777855811577,38.98,78447.95,20.7,-0.10495,7e-05,11.31631]
[1777855816613,38.98,78450.27,20.7,-0.10478,7e-05,11.30288]
[1777855821648,38.97,78449.54,20.7,-0.10483,7e-05,11.30685]
[1777855826683,38.97,78450.13,20.7,-0.10478,7e-05,11.30324]
[1777855831733,38.97,78452.09,20.7,-0.10463,7e-05,11.29194]
[1777855837761,38.97,78448.87,20.7,-0.10484,7e-05,11.30563]
[1777855842797,38.97,78454.86,20.7,-0.10438,7e-05,11.2712]
[1777855847832,38.97,78456.11,20.7,-0.10429,7e-05,11.26395]
[1777855848770,38.97,78456.11,20.7,-0.10429,7e-05,11.26395]
[1777855853874,38.97,78454.89,20.7,-0.10438,7e-05,11.27066]
[1777855859916,38.97,78455.33,20.7,-0.10434,7e-05,11.26791]
[1777855864951,38.97,78454.2,20.7,-0.10442,7e-05,11.27416]
[1777855870161,38.97,78447.42,20.7,-0.10493,7e-05,11.31248]
[1777855876028,38.97,78446.73,20.7,-0.10497,7e-05,11.31573]
[1777855881063,38.97,78444.49,20.7,-0.10513,8e-05,11.32785]
[1777855886098,38.97,78444.61,20.7,-0.10511,8e-05,11.32627]
[1777855890112,38.96,78436.28,20.7,-0.10573,8e-05,11.37335]
[1777855890760,38.96,78430.36,20.7,-0.10617,8e-05,11.40699]
[1777855891134,38.96,78423.2,20.7,-0.10668,8e-05,11.44364]
[1777855895550,38.96,78419.77,20.7,-0.10694,8e-05,11.46322]
[1777855896169,38.96,78414.89,20.7,-0.10732,8e-05,11.49147]
[1777855902026,38.97,78413.15,20.7,-0.10746,8e-05,11.50235]
[1777855907246,38.97,78409.14,20.7,-0.10778,8e-05,11.52678]
[1777855912282,38.97,78409.31,20.7,-0.10778,8e-05,11.52687]
[1777855917316,38.97,78408.93,20.7,-0.10783,8e-05,11.53017]
[1777855921137,38.98,78408.9,20.7,-0.10784,8e-05,11.53079]
[1777855921680,38.98,78400.49,20.7,-0.10849,8e-05,11.57958]
[1777855927585,38.97,78394.96,20.7,-0.1089,8e-05,11.61065]
[1777855928000,38.97,78394.97,20.7,-0.1089,8e-05,11.61043]
[1777855933429,38.98,78397.88,20.7,-0.10869,8e-05,11.59455]
[1777855937263,38.98,78396.73,20.7,-0.10878,8e-05,11.60163]
[1777855943499,38.98,78398.32,20.7,-0.10867,8e-05,11.59355]
[1777855946263,38.98,78397.65,20.7,-0.10873,8e-05,11.59771]
[1777855946520,38.98,78398.7,20.7,-0.10865,8e-05,11.59182]
[1777855951554,38.98,78400.11,20.7,-0.1085,8e-05,11.57872]
[1777855956571,38.98,78400.38,20.7,-0.10847,8e-05,11.57667]
[1777855956590,38.98,78400.68,20.7,-0.10845,8e-05,11.57483]
[1777855960704,38.98,78400.48,20.7,-0.10847,8e-05,11.57651]
[1777855960805,38.98,78400.51,20.7,-0.10847,8e-05,11.57652]
[1777855966890,38.98,78397.87,20.7,-0.10866,8e-05,11.59107]
[1777855966988,38.98,78397.31,20.7,-0.10871,8e-05,11.59415]
[1777855968951,38.98,78397.44,20.7,-0.1087,8e-05,11.59355]
[1777855968973,38.98,78398.56,20.7,-0.10861,8e-05,11.58726]
[1777855974716,38.98,78400.13,20.7,-0.10848,8e-05,11.57743]
[1777855979751,38.98,78399.13,20.7,-0.10855,8e-05,11.58258]
[1777855981275,38.97,78395.18,20.7,-0.10885,8e-05,11.60518]
[1777855981765,38.97,78392.67,20.7,-0.10905,8e-05,11.61947]
[1777855986800,38.98,78392.7,20.7,-0.10905,8e-05,11.61983]
[1777855992842,38.98,78393.78,20.7,-0.10898,8e-05,11.61437]
[1777855997877,38.98,78394.22,20.7,-0.10895,8e-05,11.61252]
[1777856002913,38.98,78398.54,20.7,-0.10863,8e-05,11.58838]
[1777856007946,38.98,78398.86,20.7,-0.10862,8e-05,11.58746]
[1777856012525,38.98,78400.44,20.7,-0.10847,8e-05,11.57476]
[1777856016550,38.99,78405.72,20.7,-0.10808,8e-05,11.54529]
[1777856017013,38.99,78406.55,20.7,-0.10802,8e-05,11.54077]
[1777856022048,38.99,78409.01,20.7,-0.10783,8e-05,11.52655]
[1777856027083,38.99,78409.38,20.7,-0.1078,8e-05,11.5243]
[1777856032118,38.99,78410.22,20.7,-0.10773,8e-05,11.51932]
[1777856036568,38.99,78413.6,20.7,-0.10747,8e-05,11.49981]
[1777856036570,38.99,78413.6,20.7,-0.10747,8e-05,11.49981]
[1777856036622,38.99,78413.6,20.7,-0.10747,8e-05,11.49981]
[1777856037152,38.99,78414.51,20.7,-0.1074,8e-05,11.49456]
[1777856037480,38.99,78414.51,20.7,-0.1074,8e-05,11.49456]
[1777856038160,38.98,78418.8,20.7,-0.10707,8e-05,11.46965]
[1777856039094,38.98,78418.8,20.7,-0.10707,8e-05,11.46965]
[1777856039167,38.98,78420.78,20.7,-0.10692,8e-05,11.4583]
[1777856041035,38.99,78421.11,20.7,-0.1069,8e-05,11.45644]
[1777856041181,38.98,78416.12,20.7,-0.10727,8e-05,11.48477]
[1777856046093,38.98,78413.24,20.7,-0.10749,8e-05,11.50133]
[1777856046217,38.98,78414.29,20.7,-0.10741,8e-05,11.49528]
[1777856051253,38.98,78415.99,20.7,-0.10726,8e-05,11.4839]
[1777856056287,38.98,78416.3,20.7,-0.10722,8e-05,11.48061]
[1777856056461,38.98,78416.3,20.7,-0.10722,8e-05,11.48061]
[1777856064721,38.97,78414.96,20.7,-0.10729,8e-05,11.48589]
[1777856071393,38.97,78415.32,20.7,-0.1072,8e-05,11.4773]
[1777856076428,38.96,78415.33,20.7,-0.10718,8e-05,11.47577]
[1777856081463,38.96,78416.6,20.7,-0.10706,8e-05,11.46704]
[1777856086498,38.96,78417.86,20.7,-0.10695,8e-05,11.45843]
[1777856091533,38.95,78418.81,20.7,-0.10686,8e-05,11.45171]
[1777856096381,38.95,78419.56,20.7,-0.10679,8e-05,11.44666]
[1777856096462,38.95,78419.91,20.7,-0.10676,8e-05,11.44441]
[1777856103347,38.95,78426.33,20.7,-0.10626,8e-05,11.40644]
[1777856107559,38.95,78421.82,20.7,-0.10659,8e-05,11.43112]
[1777856109156,38.95,78421.87,20.7,-0.10658,8e-05,11.43061]
[1777856114720,38.94,78432.85,20.7,-0.10574,8e-05,11.36675]
[1777856119537,38.94,78432.98,20.7,-0.10572,8e-05,11.36524]
[1777856125774,38.94,78433.18,20.7,-0.10569,8e-05,11.36296]
[1777856130811,38.94,78437.38,20.7,-0.10536,8e-05,11.33823]
[1777856133104,38.94,78437.23,20.7,-0.10534,8e-05,11.33461]
[1777856133947,38.94,78437.23,20.7,-0.10534,8e-05,11.33447]
[1777856136017,38.94,78437.27,20.7,-0.10533,8e-05,11.3341]
[1777856140355,38.94,78437.34,20.7,-0.10532,8e-05,11.33313]
[1777856143983,38.93,78446.61,20.7,-0.10462,7e-05,11.2797]
[1777856148414,38.93,78447.23,20.7,-0.10457,7e-05,11.27581]
[1777856150844,38.93,78447.76,20.7,-0.10452,7e-05,11.2725]
[1777856152499,38.93,78453.24,20.7,-0.10411,7e-05,11.24108]
[1777856155393,38.93,78453.26,20.7,-0.10411,7e-05,11.24085]
[1777856163024,38.93,78457.51,20.7,-0.10379,7e-05,11.2163]
[1777856170088,38.93,78464.69,20.7,-0.10326,7e-05,11.17585]
[1777856171298,38.93,78464.69,20.7,-0.10326,7e-05,11.17585]
[1777856177137,38.93,78468.36,20.7,-0.103,7e-05,11.15578]
[1777856182432,38.94,78468.65,20.7,-0.10298,7e-05,11.15465]
[1777856183464,38.94,78466.86,20.7,-0.10312,7e-05,11.16495]
[1777856186200,38.94,78481.52,20.7,-0.10204,7e-05,11.08231]
[1777856191235,38.94,78489.09,20.7,-0.10147,7e-05,11.03641]
[1777856196328,38.94,78489.62,20.7,-0.10145,7e-05,11.03472]
[1777856196690,38.94,78490.83,20.7,-0.10136,7e-05,11.0282]
[1777856198480,38.94,78498.79,20.7,-0.10079,7e-05,10.98354]
[1777856199416,38.95,78500.88,20.7,-0.10064,7e-05,10.97208]
[1777856199442,38.95,78500.88,20.7,-0.10064,7e-05,10.97208]
[1777856199455,38.95,78500.29,20.7,-0.10069,7e-05,10.97625]
[1777856199923,38.95,78500.29,20.7,-0.10069,7e-05,10.97625]
[1777856200298,38.95,78506.29,20.7,-0.10026,7e-05,10.9424]
[1777856205333,38.95,78511.1,20.7,-0.09994,7e-05,10.91756]
[1777856206039,38.95,78511.1,20.7,-0.09994,7e-05,10.91756]
[1777856206342,38.95,78513.51,20.7,-0.09977,7e-05,10.90445]
[1777856207088,38.95,78513.51,20.7,-0.09977,7e-05,10.90445]
[1777856207679,38.95,78514.02,20.7,-0.09973,7e-05,10.90176]
[1777856208355,38.95,78517.24,20.7,-0.0995,7e-05,10.88385]
[1777856208533,38.95,78517.24,20.7,-0.0995,7e-05,10.88385]
[1777856209363,38.95,78528.19,20.7,-0.09871,7e-05,10.82217]
[1777856209591,38.95,78528.19,20.7,-0.09871,7e-05,10.82217]
[1777856210931,38.95,78525.76,20.7,-0.09889,7e-05,10.83571]
[1777856211325,38.95,78525.76,20.7,-0.09889,7e-05,10.83571]
[1777856212280,38.95,78522.81,20.7,-0.0991,7e-05,10.85228]
[1777856215027,38.95,78513.06,20.7,-0.0998,7e-05,10.907]
[1777856215405,38.95,78510.94,20.7,-0.09995,7e-05,10.91899]
[1777856215857,38.95,78510.94,20.7,-0.09995,7e-05,10.91899]
[1777856216412,38.95,78508.85,20.7,-0.10011,7e-05,10.93127]
[1777856221447,38.96,78509.95,20.7,-0.10006,7e-05,10.92738]
[1777856221518,38.96,78509.95,20.7,-0.10006,7e-05,10.92738]
[1777856222588,38.96,78511.47,20.7,-0.09996,7e-05,10.91929]
[1777856222700,38.96,78511.47,20.7,-0.09996,7e-05,10.91929]
[1777856223464,38.96,78511.47,20.7,-0.09996,7e-05,10.91929]
[1777856223462,38.96,78506.34,20.7,-0.10033,7e-05,10.94804]
[1777856224469,38.96,78506.4,20.7,-0.10032,7e-05,10.94783]
[1777856229504,38.96,78505.57,20.7,-0.10039,7e-05,10.95313]
[1777856234837,38.96,78500.54,20.7,-0.10076,7e-05,10.98197]
[1777856237389,38.96,78501.18,20.7,-0.10072,7e-05,10.97851]
[1777856237490,38.96,78500.18,20.7,-0.10079,7e-05,10.98431]
[1777856242838,38.97,78499.65,20.7,-0.10085,7e-05,10.98882]
[1777856247342,38.97,78500.57,20.7,-0.1008,7e-05,10.98516]
[1777856247436,38.97,78497.48,20.7,-0.10103,7e-05,11.00299]
[1777856252665,38.97,78498.89,20.7,-0.1009,7e-05,10.99135]
[1777856257626,38.97,78499.53,20.7,-0.10086,7e-05,10.98802]
[1777856257701,38.97,78500.98,20.7,-0.10076,7e-05,10.97991]
[1777856258617,38.97,78500.98,20.7,-0.10076,7e-05,10.97991]
[1777856258707,38.97,78515.46,20.7,-0.0997,7e-05,10.89806]
[1777856261956,38.97,78515.38,20.7,-0.09971,7e-05,10.89827]
[1777856264259,38.97,78519.73,20.7,-0.09939,7e-05,10.87357]
[1777856267354,38.97,78520.92,20.7,-0.0993,7e-05,10.86663]
[1777856268381,38.97,78522.3,20.7,-0.0992,7e-05,10.85879]
[1777856269481,38.97,78528.28,20.7,-0.09877,7e-05,10.82513]
[1777856270828,38.97,78529.92,20.7,-0.09865,7e-05,10.81593]
[1777856270832,38.97,78529.92,20.7,-0.09865,7e-05,10.81593]
[1777856274695,38.97,78527.25,20.7,-0.09884,7e-05,10.83087]
[1777856279855,38.97,78527.16,20.7,-0.09885,7e-05,10.83117]
[1777856280714,38.97,78527.16,20.7,-0.09885,7e-05,10.83117]
[1777856286087,38.97,78532.37,20.7,-0.09847,7e-05,10.80186]
[1777856288317,38.97,78532.31,20.7,-0.09848,7e-05,10.80221]
[1777856291473,38.97,78534.67,20.7,-0.09831,7e-05,10.78908]
[1777856293963,38.97,78547.16,20.7,-0.09742,7e-05,10.71939]
[1777856298998,38.97,78545.51,20.7,-0.09755,7e-05,10.72942]
[1777856304034,38.97,78547.58,20.7,-0.09741,7e-05,10.71854]
[1777856309070,38.98,78548.62,20.7,-0.09735,7e-05,10.71351]
[1777856314104,38.98,78543.9,20.7,-0.09766,7e-05,10.7363]
[1777856319140,38.98,78545.55,20.7,-0.09755,7e-05,10.72771]
[1777856322628,38.98,78547.78,20.7,-0.0974,7e-05,10.71565]
[1777856328203,38.98,78548.85,20.7,-0.09733,7e-05,10.71064]
[1777856332416,38.98,78549.54,20.7,-0.09729,7e-05,10.70724]
[1777856338273,38.99,78550.86,20.7,-0.09721,7e-05,10.70089]
[1777856343308,38.99,78549.55,20.7,-0.09731,7e-05,10.709]
[1777856348342,38.99,78542.67,20.7,-0.09781,7e-05,10.7482]
[1777856353378,38.99,78541.09,20.7,-0.09793,7e-05,10.75745]
[1777856358413,38.99,78536.02,20.7,-0.09829,7e-05,10.78623]
[1777856363448,38.99,78537.18,20.7,-0.09821,7e-05,10.77999]
[1777856368483,38.99,78539.96,20.7,-0.09802,7e-05,10.76477]
[1777856373518,38.99,78543.57,20.7,-0.09774,7e-05,10.74077]
[1777856379563,38.99,78539.64,20.7,-0.09802,7e-05,10.7635]
[1777856384598,39.0,78540.48,20.7,-0.09797,7e-05,10.75943]
[1777856387786,39.0,78535.74,20.7,-0.09831,7e-05,10.78629]
[1777856388224,39.0,78535.74,20.7,-0.09831,7e-05,10.78629]
[1777856393661,39.0,78539.23,20.7,-0.09807,7e-05,10.76728]
[1777856399703,39.0,78539.45,20.7,-0.09806,7e-05,10.76662]
[1777856404789,39.0,78540.2,20.7,-0.09802,7e-05,10.76287]
[1777856410780,39.0,78546.89,20.7,-0.09755,7e-05,10.72641]
[1777856415815,39.0,78548.74,20.7,-0.09743,7e-05,10.71689]
[1777856420860,39.01,78550.47,20.7,-0.09732,7e-05,10.70808]
[1777856425894,39.01,78547.65,20.7,-0.09753,7e-05,10.72463]
[1777856427559,39.01,78547.65,20.7,-0.09753,7e-05,10.72463]
[1777856432411,39.01,78547.37,20.7,-0.09756,7e-05,10.72693]
[1777856432824,39.01,78548.53,20.7,-0.09744,7e-05,10.71632]
[1777856434724,39.01,78554.09,20.7,-0.09705,7e-05,10.68546]
[1777856435114,39.01,78558.0,20.7,-0.09678,7e-05,10.66387]
[1777856435289,39.01,78558.0,20.7,-0.09678,7e-05,10.66387]
[1777856436577,39.01,78565.18,20.7,-0.09628,7e-05,10.62413]
[1777856436605,39.01,78565.18,20.7,-0.09628,7e-05,10.62413]
[1777856442279,39.02,78555.81,20.7,-0.09696,7e-05,10.67833]
[1777856442696,39.02,78555.81,20.7,-0.09696,7e-05,10.67833]
[1777856443081,39.02,78553.25,20.7,-0.09715,7e-05,10.69285]
[1777856443671,39.02,78553.25,20.7,-0.09715,7e-05,10.69285]
[1777856444504,39.02,78549.77,20.7,-0.09739,7e-05,10.71249]
[1777856446378,39.02,78544.81,20.7,-0.09775,7e-05,10.74051]
[1777856450329,39.02,78544.8,20.7,-0.09776,7e-05,10.74113]
[1777856451813,39.02,78542.98,20.7,-0.09789,7e-05,10.7516]
[1777856452550,39.02,78542.98,20.7,-0.09789,7e-05,10.7516]
[1777856452733,39.02,78542.98,20.7,-0.09789,7e-05,10.7516]
[1777856452805,39.02,78542.3,20.7,-0.09794,7e-05,10.75553]
[1777856453172,39.02,78542.3,20.7,-0.09794,7e-05,10.75553]
[1777856453271,39.02,78542.3,20.7,-0.09794,7e-05,10.75553]
[1777856453681,39.02,78542.3,20.7,-0.09794,7e-05,10.75553]
[1777856453410,39.02,78530.24,20.7,-0.0988,7e-05,10.82319]
[1777856453793,39.02,78530.24,20.7,-0.0988,7e-05,10.82319]
[1777856454615,39.02,78530.24,20.7,-0.0988,7e-05,10.82319]
[1777856454696,39.02,78514.62,20.7,-0.09993,7e-05,10.91123]
[1777856456102,39.02,78517.36,20.7,-0.09974,7e-05,10.89636]
[1777856456109,39.02,78518.58,20.7,-0.09966,7e-05,10.89005]
[1777856457021,39.02,78518.58,20.7,-0.09966,7e-05,10.89005]
[1777856457704,39.02,78515.64,20.7,-0.09988,7e-05,10.9068]
[1777856457874,39.02,78515.64,20.7,-0.09988,7e-05,10.9068]
[1777856461145,39.03,78504.44,20.7,-0.10071,7e-05,10.97184]
[1777856462722,39.03,78504.44,20.7,-0.10071,7e-05,10.97184]
[1777856464166,39.03,78492.28,20.7,-0.10161,7e-05,11.04162]
[1777856467972,39.03,78493.1,20.7,-0.10157,7e-05,11.03793]
[1777856470162,39.03,78492.87,20.7,-0.10159,7e-05,11.03987]
[1777856476148,39.04,78485.8,20.7,-0.10213,7e-05,11.0815]
[1777856482388,39.04,78479.05,20.7,-0.10264,7e-05,11.12096]
[1777856484207,39.04,78481.17,20.7,-0.10249,7e-05,11.10937]
[1777856489341,39.04,78485.2,20.7,-0.10221,7e-05,11.08788]
[1777856492775,39.05,78485.17,20.7,-0.10219,7e-05,11.08423]
[1777856493368,39.05,78485.5,20.7,-0.10217,7e-05,11.08289]
[1777856498404,39.05,78487.46,20.7,-0.10202,7e-05,11.07167]
[1777856503440,39.05,78483.62,20.7,-0.1023,7e-05,11.09321]
[1777856508476,39.05,78486.2,20.7,-0.10211,7e-05,11.07846]
[1777856513510,39.05,78486.44,20.7,-0.10209,7e-05,11.077]
[1777856516798,39.05,78485.71,20.7,-0.10215,7e-05,11.08109]
[1777856516921,39.05,78478.34,20.7,-0.10269,7e-05,11.12276]
[1777856517203,39.05,78478.34,20.7,-0.10269,7e-05,11.12276]
[1777856517540,39.05,78461.9,20.7,-0.1039,7e-05,11.2159]
[1777856519160,39.05,78455.27,20.7,-0.1044,7e-05,11.25365]
[1777856519273,39.05,78455.27,20.7,-0.1044,7e-05,11.25365]
[1777856521725,39.05,78447.24,20.7,-0.105,7e-05,11.29934]
[1777856521748,39.05,78447.24,20.7,-0.105,7e-05,11.29934]
[1777856523073,39.05,78437.94,20.7,-0.1057,8e-05,11.35218]
[1777856528788,39.04,78442.14,20.7,-0.10537,8e-05,11.32753]
[1777856536529,39.04,78445.58,20.7,-0.1051,8e-05,11.30727]
[1777856536649,39.04,78445.58,20.7,-0.1051,8e-05,11.30727]
[1777856538810,39.04,78454.0,20.7,-0.10447,7e-05,11.25915]
[1777856539462,39.04,78456.79,20.7,-0.10426,7e-05,11.24325]
[1777856543009,39.04,78460.96,20.7,-0.10395,7e-05,11.21954]
[1777856543181,39.04,78460.96,20.7,-0.10395,7e-05,11.21954]
[1777856547222,39.04,78462.7,20.7,-0.10382,7e-05,11.20975]
[1777856549769,39.04,78447.97,20.7,-0.10492,7e-05,11.29362]
[1777856552652,39.04,78443.4,20.7,-0.10523,8e-05,11.31521]
[1777856557852,39.04,78442.22,20.7,-0.10531,8e-05,11.32102]
[1777856558846,39.04,78442.22,20.7,-0.10531,8e-05,11.32102]
[1777856562861,39.04,78441.66,20.7,-0.10534,8e-05,11.32358]
[1777856567945,39.04,78438.37,20.7,-0.10558,8e-05,11.34152]
[1777856573944,39.03,78446.94,20.7,-0.10492,7e-05,11.2917]
[1777856577699,39.03,78446.15,20.7,-0.10498,7e-05,11.296]
[1777856579595,39.03,78446.69,20.7,-0.10494,7e-05,11.29271]
[1777856579681,39.03,78442.22,20.7,-0.10527,8e-05,11.31808]
[1777856581273,39.03,78438.28,20.7,-0.10557,8e-05,11.34072]
[1777856581545,39.03,78439.1,20.7,-0.10551,8e-05,11.3362]
[1777856583100,39.03,78437.32,20.7,-0.10564,8e-05,11.34619]
[1777856583152,39.03,78436.9,20.7,-0.10567,8e-05,11.34841]
[1777856585022,39.03,78423.11,20.7,-0.10672,8e-05,11.42738]
[1777856588044,39.03,78412.46,20.7,-0.10753,8e-05,11.48832]
[1777856593078,39.03,78416.84,20.7,-0.10719,8e-05,11.46292]
[1777856598114,39.03,78419.13,20.7,-0.10701,8e-05,11.44967]
[1777856603149,39.03,78418.42,20.7,-0.10707,8e-05,11.45372]
[1777856608184,39.03,78416.23,20.7,-0.10723,8e-05,11.46611]
[1777856612298,39.03,78420.68,20.7,-0.10686,8e-05,11.43618]
[1777856612300,39.03,78420.68,20.7,-0.10686,8e-05,11.43618]
[1777856612563,39.03,78420.21,20.7,-0.10689,8e-05,11.43887]
[1777856613073,39.03,78420.21,20.7,-0.10689,8e-05,11.43887]
[1777856613219,39.03,78420.89,20.7,-0.10684,8e-05,11.43466]
[1777856615861,39.03,78420.0,20.7,-0.10691,8e-05,11.43976]
[1777856616240,39.03,78419.7,20.7,-0.10693,8e-05,11.44147]
[1777856618640,39.03,78420.95,20.7,-0.10683,8e-05,11.43399]
[1777856621276,39.03,78439.9,20.7,-0.10538,8e-05,11.32483]
[1777856622329,39.03,78439.9,20.7,-0.10538,8e-05,11.32483]
[1777856628325,39.03,78440.37,20.7,-0.10534,8e-05,11.32113]
[1777856633360,39.02,78440.84,20.7,-0.10529,8e-05,11.31776]
[1777856638395,39.02,78440.51,20.7,-0.10531,8e-05,11.31894]
[1777856638932,39.02,78440.51,20.7,-0.10531,8e-05,11.31894]
[1777856644437,39.02,78443.03,20.7,-0.10511,8e-05,11.30383]
[1777856649471,39.02,78444.6,20.7,-0.10498,8e-05,11.29433]
[1777856654507,39.02,78452.68,20.7,-0.10437,7e-05,11.2479]
[1777856655403,39.02,78452.68,20.7,-0.10437,7e-05,11.2479]
[1777856659486,39.02,78451.5,20.7,-0.10446,7e-05,11.25437]
[1777856660672,39.02,78451.77,20.7,-0.10444,7e-05,11.25275]
[1777856664235,39.02,78461.2,20.7,-0.10373,7e-05,11.19888]
[1777856669612,39.02,78458.67,20.7,-0.10392,7e-05,11.21325]
[1777856674855,39.02,78456.36,20.7,-0.10406,7e-05,11.22199]
[1777856678265,39.02,78455.4,20.7,-0.10413,7e-05,11.22735]
[1777856678680,39.02,78455.4,20.7,-0.10413,7e-05,11.22735]
[1777856680690,39.02,78444.49,20.7,-0.10494,8e-05,11.28933]
[1777856682704,39.02,78430.24,20.7,-0.10601,8e-05,11.37032]
[1777856683872,39.02,78430.24,20.7,-0.10601,8e-05,11.37032]
[1777856684661,39.02,78430.16,20.7,-0.10601,8e-05,11.37054]
[1777856684865,39.02,78430.16,20.7,-0.10601,8e-05,11.37054]
[1777856685624,39.02,78425.93,20.7,-0.10633,8e-05,11.39447]
[1777856685725,39.01,78427.44,20.7,-0.10621,8e-05,11.38557]
[1777856687825,39.01,78428.18,20.7,-0.10616,8e-05,11.3814]
[1777856687926,39.01,78427.9,20.7,-0.10618,8e-05,11.38307]
[1777856691514,39.01,78428.31,20.7,-0.10614,8e-05,11.38031]
[1777856691878,39.01,78428.31,20.7,-0.10614,8e-05,11.38031]
[1777856691970,39.01,78425.97,20.7,-0.10631,8e-05,11.39315]
[1777856692643,39.01,78425.97,20.7,-0.10631,8e-05,11.39315]
[1777856692907,39.01,78425.97,20.7,-0.10631,8e-05,11.39315]
[1777856692951,39.01,78421.85,20.7,-0.10663,8e-05,11.41671]
[1777856693511,39.01,78421.85,20.7,-0.10663,8e-05,11.41671]
[1777856693781,39.01,78422.79,20.7,-0.10655,8e-05,11.41103]
[1777856697581,39.01,78423.5,20.7,-0.1065,8e-05,11.40699]
[1777856697809,39.01,78425.01,20.7,-0.10638,8e-05,11.39837]
[1777856702844,39.01,78418.7,20.7,-0.10684,8e-05,11.43298]
[1777856703234,39.01,78418.7,20.7,-0.10684,8e-05,11.43298]
[1777856703297,39.01,78418.7,20.7,-0.10684,8e-05,11.43298]
[1777856703851,39.01,78413.26,20.7,-0.10725,8e-05,11.46382]
[1777856707764,39.01,78421.82,20.7,-0.1066,8e-05,11.41465]
[1777856707881,39.01,78423.11,20.7,-0.1065,8e-05,11.40724]
[1777856709878,39.01,78422.4,20.7,-0.10655,8e-05,11.411]
[1777856709895,39.01,78416.67,20.7,-0.10698,8e-05,11.4435]
[1777856712499,39.01,78411.66,20.7,-0.10736,8e-05,11.47187]
[1777856712916,39.01,78411.45,20.7,-0.10738,8e-05,11.473]
[1777856717951,39.0,78413.08,20.7,-0.10723,8e-05,11.46179]
[1777856719690,39.0,78412.89,20.7,-0.10724,8e-05,11.46251]
[1777856719965,39.0,78412.68,20.7,-0.10725,8e-05,11.46335]
[1777856720634,39.0,78412.68,20.7,-0.10725,8e-05,11.46335]
[1777856720972,39.0,78413.01,20.7,-0.10722,8e-05,11.46142]
[1777856721310,39.0,78413.01,20.7,-0.10722,8e-05,11.46142]
[1777856721979,39.0,78412.65,20.7,-0.10725,8e-05,11.46313]
[1777856726082,39.0,78416.03,20.7,-0.10699,8e-05,11.44359]
[1777856727014,39.0,78421.97,20.7,-0.10653,8e-05,11.40926]
[1777856732841,39.0,78426.52,20.7,-0.10614,8e-05,11.37792]
[1777856738092,38.99,78425.37,20.7,-0.1062,8e-05,11.38291]
[1777856741600,38.99,78426.77,20.7,-0.10609,8e-05,11.37447]
[1777856742845,38.99,78427.0,20.7,-0.10607,8e-05,11.37294]
[1777856744712,38.99,78437.48,20.7,-0.10528,8e-05,11.31272]
[1777856750850,38.99,78442.34,20.7,-0.1049,8e-05,11.28425]
[1777856753963,38.99,78443.48,20.7,-0.10481,8e-05,11.2775]
[1777856759286,38.99,78447.11,20.7,-0.10454,7e-05,11.25639]
[1777856760512,38.99,78446.15,20.7,-0.10461,7e-05,11.2618]
[1777856761368,38.99,78448.57,20.7,-0.10443,7e-05,11.24795]
[1777856762134,38.99,78448.74,20.7,-0.10441,7e-05,11.24693]
[1777856766944,38.99,78448.79,20.7,-0.10441,7e-05,11.2464]
[1777856772333,38.98,78448.65,20.7,-0.10441,7e-05,11.24673]
[1777856777368,38.98,78446.31,20.7,-0.10458,7e-05,11.2597]
[1777856782403,38.98,78444.57,20.7,-0.1047,7e-05,11.26907]
[1777856784713,38.98,78443.85,20.7,-0.10476,7e-05,11.27307]
[1777856789653,38.98,78453.99,20.7,-0.10399,7e-05,11.21502]
[1777856795500,38.98,78455.76,20.7,-0.10383,7e-05,11.20035]
[1777856796774,38.98,78455.76,20.7,-0.10383,7e-05,11.20035]
[1777856797250,38.98,78455.18,20.7,-0.10387,7e-05,11.20362]
[1777856803404,38.98,78458.73,20.7,-0.1036,7e-05,11.18337]
[1777856808591,38.98,78458.71,20.7,-0.1036,7e-05,11.18348]
[1777856812083,38.98,78458.27,20.7,-0.10364,7e-05,11.18598]
[1777856814633,38.98,78446.73,20.7,-0.1045,7e-05,11.25148]
[1777856819668,38.98,78445.23,20.7,-0.1046,7e-05,11.25944]
[1777856824703,38.98,78436.73,20.7,-0.10523,8e-05,11.30709]
[1777856829738,38.97,78438.95,20.7,-0.10505,8e-05,11.29351]
[1777856834773,38.97,78439.5,20.7,-0.105,8e-05,11.28966]
[1777856841821,38.97,78438.47,20.7,-0.10506,8e-05,11.29454]
[1777856846857,38.97,78430.97,20.7,-0.10562,8e-05,11.33663]
[1777856851892,38.97,78434.87,20.7,-0.10528,8e-05,11.30912]
[1777856857941,38.97,78435.76,20.7,-0.1052,8e-05,11.30325]
[1777856865997,38.96,78435.93,20.7,-0.10518,8e-05,11.3014]
[1777856868011,38.96,78450.87,20.7,-0.10406,7e-05,11.21601]
[1777856871142,38.96,78451.47,20.7,-0.10401,7e-05,11.21261]
[1777856872563,38.96,78450.63,20.7,-0.10408,7e-05,11.21745]
[1777856875259,38.96,78454.25,20.7,-0.10381,7e-05,11.19692]
[1777856877232,38.96,78453.13,20.7,-0.10389,7e-05,11.20338]
[1777856877941,38.96,78453.13,20.7,-0.10389,7e-05,11.20338]
[1777856879279,38.96,78453.66,20.7,-0.10385,7e-05,11.20043]
[1777856880550,38.96,78453.68,20.7,-0.10385,7e-05,11.20034]
[1777856881349,38.96,78456.06,20.7,-0.10367,7e-05,11.18682]
[1777856887144,38.96,78455.64,20.7,-0.10371,7e-05,11.18936]
[1777856892179,38.96,78456.81,20.7,-0.10362,7e-05,11.18275]
[1777856897214,38.96,78446.67,20.7,-0.10438,7e-05,11.2404]
[1777856902249,38.96,78449.29,20.7,-0.10417,7e-05,11.22504]
[1777856905766,38.96,78454.74,20.7,-0.10377,7e-05,11.19393]
[1777856911031,38.96,78455.31,20.7,-0.10372,7e-05,11.19064]
[1777856917354,38.96,78454.25,20.7,-0.10377,7e-05,11.19238]
[1777856918235,38.96,78454.25,20.7,-0.10377,7e-05,11.19238]
[1777856923396,38.96,78459.72,20.7,-0.10336,7e-05,11.16133]
[1777856928431,38.96,78461.07,20.7,-0.10327,7e-05,11.15393]
[1777856933465,38.96,78463.24,20.7,-0.10311,7e-05,11.1419]
[1777856938501,38.97,78463.93,20.7,-0.10306,7e-05,11.13834]
[1777856939256,38.97,78463.93,20.7,-0.10306,7e-05,11.13834]
[1777856944543,38.97,78461.67,20.7,-0.10323,7e-05,11.15153]
[1777856949578,38.97,78462.01,20.7,-0.10321,7e-05,11.14982]
[1777856950268,38.97,78462.01,20.7,-0.10321,7e-05,11.14982]
[1777856955620,38.97,78460.87,20.7,-0.1033,7e-05,11.15656]
[1777856959550,38.97,78461.5,20.7,-0.10325,7e-05,11.15309]
[1777856959769,38.97,78461.5,20.7,-0.10325,7e-05,11.15309]
[1777856961281,38.97,78466.91,20.7,-0.10286,7e-05,11.12247]
[1777856966702,38.97,78466.67,20.7,-0.10288,7e-05,11.12445]
[1777856971352,38.97,78466.84,20.7,-0.10287,7e-05,11.12383]
[1777856976772,38.97,78464.12,20.7,-0.10305,7e-05,11.13582]
[1777856982506,38.97,78464.28,20.7,-0.10305,7e-05,11.13543]
[1777856988856,38.98,78464.42,20.7,-0.10305,7e-05,11.13568]
[1777856990812,38.98,78466.17,20.7,-0.10292,7e-05,11.12589]
[1777856990882,38.98,78466.17,20.7,-0.10292,7e-05,11.12589]
[1777856993637,38.98,78470.6,20.7,-0.1026,7e-05,11.1013]
[1777856996229,38.98,78471.67,20.7,-0.10253,7e-05,11.09565]
[1777857003250,38.98,78461.13,20.7,-0.10332,7e-05,11.15648]
[1777857003657,38.98,78461.05,20.7,-0.10333,7e-05,11.15704]
[1777857006489,38.98,78455.45,20.7,-0.10375,7e-05,11.18909]
[1777857006926,38.98,78455.45,20.7,-0.10375,7e-05,11.18909]
[1777857006929,38.98,78455.45,20.7,-0.10375,7e-05,11.18909]
[1777857007118,38.98,78442.65,20.7,-0.1047,8e-05,11.262]
[1777857008470,38.98,78436.82,20.7,-0.10514,8e-05,11.29518]
[1777857008931,38.98,78436.82,20.7,-0.10514,8e-05,11.29518]
[1777857008996,38.98,78435.68,20.7,-0.10523,8e-05,11.30157]
[1777857014031,38.98,78432.08,20.7,-0.10551,8e-05,11.32304]
[1777857016022,38.98,78432.4,20.7,-0.10549,8e-05,11.32139]
[1777857016045,38.98,78432.29,20.7,-0.1055,8e-05,11.32219]
[1777857021080,38.98,78432.61,20.7,-0.10546,8e-05,11.31969]
[1777857026115,38.98,78434.7,20.7,-0.1053,8e-05,11.30716]
[1777857030235,38.98,78435.08,20.7,-0.10527,8e-05,11.30467]
[1777857030824,38.98,78433.64,20.7,-0.10537,8e-05,11.31279]
[1777857031149,38.98,78423.42,20.7,-0.10611,8e-05,11.36672]
[1777857033302,38.98,78422.66,20.7,-0.10617,8e-05,11.37128]
[1777857034171,38.98,78421.59,20.7,-0.10626,8e-05,11.37764]
[1777857039206,38.98,78426.39,20.7,-0.10588,8e-05,11.34915]
[1777857040991,38.98,78426.41,20.7,-0.10587,8e-05,11.34885]
[1777857041220,38.98,78425.56,20.7,-0.10594,8e-05,11.35355]
[1777857042747,38.98,78425.45,20.7,-0.10595,8e-05,11.35433]
[1777857043801,38.98,78425.28,20.7,-0.10596,8e-05,11.35545]
[1777857044241,38.98,78425.73,20.7,-0.10593,8e-05,11.35303]
[1777857048176,38.98,78424.57,20.7,-0.10601,8e-05,11.35916]
[1777857048278,38.98,78424.57,20.7,-0.10601,8e-05,11.35916]
[1777857048268,38.98,78424.24,20.7,-0.10603,8e-05,11.36088]
[1777857048676,38.98,78424.24,20.7,-0.10603,8e-05,11.36088]
[1777857050000,38.98,78421.31,20.7,-0.10626,8e-05,11.37779]
[1777857050283,38.98,78420.51,20.7,-0.10632,8e-05,11.3825]
[1777857052157,38.98,78421.61,20.7,-0.10623,8e-05,11.37601]
[1777857052399,38.98,78418.92,20.7,-0.10644,8e-05,11.3912]
[1777857053304,38.98,78411.17,20.7,-0.10702,8e-05,11.4354]
[1777857058338,38.98,78410.05,20.7,-0.10711,8e-05,11.44206]
[1777857063375,38.98,78405.98,20.7,-0.10742,8e-05,11.46551]
[1777857068410,38.98,78407.25,20.7,-0.10733,8e-05,11.45834]
[1777857070195,38.98,78407.25,20.7,-0.10733,8e-05,11.45834]
[1777857070230,38.98,78407.82,20.7,-0.10729,8e-05,11.4551]
[1777857075459,38.97,78411.12,20.7,-0.10701,8e-05,11.4345]
[1777857078838,38.97,78412.61,20.7,-0.10689,8e-05,11.4255]
[1777857080494,38.97,78424.62,20.7,-0.10597,8e-05,11.35614]
[1777857083502,38.97,78430.04,20.7,-0.10556,8e-05,11.32494]
[1777857088550,38.97,78424.98,20.7,-0.10593,8e-05,11.3532]
[1777857093585,38.97,78423.26,20.7,-0.10602,8e-05,11.35799]
[1777857098624,38.97,78421.03,20.7,-0.10618,8e-05,11.37005]
[1777857105673,38.96,78413.52,20.7,-0.10673,8e-05,11.41152]
[1777857110708,38.96,78414.01,20.7,-0.10668,8e-05,11.40763]
[1777857115743,38.96,78417.23,20.7,-0.10642,8e-05,11.38814]
[1777857121792,38.96,78420.44,20.7,-0.10617,8e-05,11.36877]
[1777857126826,38.95,78419.25,20.7,-0.10624,8e-05,11.37474]
[1777857131860,38.95,78421.61,20.7,-0.10606,8e-05,11.36041]
[1777857136896,38.95,78417.58,20.7,-0.10635,8e-05,11.38265]
[1777857141931,38.95,78420.96,20.7,-0.10608,8e-05,11.36241]
[1777857146460,38.95,78420.07,20.7,-0.10615,8e-05,11.36718]
[1777857147276,38.95,78420.08,20.7,-0.10614,8e-05,11.36679]
[1777857147378,38.95,78412.97,20.7,-0.10668,8e-05,11.40735]
[1777857148868,38.95,78412.98,20.7,-0.10668,8e-05,11.40706]
[1777857148980,38.95,78413.13,20.7,-0.10666,8e-05,11.40629]
[1777857154015,38.94,78412.94,20.7,-0.10663,8e-05,11.4019]
[1777857154621,38.94,78412.94,20.7,-0.10663,8e-05,11.4019]
[1777857159874,38.94,78408.27,20.7,-0.10697,8e-05,11.42745]
[1777857165093,38.94,78409.19,20.7,-0.10688,8e-05,11.42066]
[1777857168961,38.93,78409.58,20.7,-0.10684,8e-05,11.4177]
[1777857174157,38.93,78408.64,20.7,-0.1069,8e-05,11.42169]
[1777857174990,38.93,78408.64,20.7,-0.1069,8e-05,11.42169]
[1777857179631,38.93,78411.25,20.7,-0.10668,8e-05,11.40558]
[1777857184707,38.93,78414.06,20.7,-0.10646,8e-05,11.38854]
[1777857190270,38.92,78413.74,20.7,-0.10646,8e-05,11.38921]
[1777857195305,38.92,78419.96,20.7,-0.10598,8e-05,11.35265]
[1777857200340,38.92,78419.25,20.7,-0.10603,8e-05,11.35601]
[1777857205375,38.92,78418.63,20.7,-0.10606,8e-05,11.35878]
[1777857206108,38.92,78418.63,20.7,-0.10606,8e-05,11.35878]
[1777857208823,38.92,78423.2,20.7,-0.10571,8e-05,11.33205]
[1777857209550,38.92,78426.09,20.7,-0.10549,8e-05,11.31529]
[1777857209586,38.92,78426.09,20.7,-0.10549,8e-05,11.31529]
[1777857209659,38.92,78426.09,20.7,-0.10549,8e-05,11.31529]
[1777857210065,38.92,78426.09,20.7,-0.10549,8e-05,11.31529]
[1777857213953,38.92,78436.46,20.7,-0.10467,8e-05,11.25141]
[1777857215516,38.92,78437.64,20.7,-0.10458,8e-05,11.24466]
[1777857215625,38.92,78441.84,20.7,-0.10426,7e-05,11.22069]
[1777857216367,38.92,78441.84,20.7,-0.10426,7e-05,11.22069]
[1777857221489,38.92,78450.01,20.7,-0.10366,7e-05,11.17449]
[1777857222918,38.92,78454.27,20.7,-0.10334,7e-05,11.15033]
[1777857223009,38.92,78454.27,20.7,-0.10334,7e-05,11.15033]
[1777857229546,38.92,78457.05,20.7,-0.10315,7e-05,11.13563]
[1777857230648,38.92,78457.05,20.7,-0.10315,7e-05,11.13563]
[1777857234108,38.92,78446.88,20.7,-0.10391,7e-05,11.19386]
[1777857234433,38.92,78446.88,20.7,-0.10391,7e-05,11.19386]
[1777857240379,38.92,78449.88,20.7,-0.10369,7e-05,11.17712]
[1777857240958,38.92,78451.13,20.7,-0.1036,7e-05,11.17008]
[1777857246603,38.92,78455.66,20.7,-0.10327,7e-05,11.14501]
[1777857250345,38.92,78449.22,20.7,-0.10375,7e-05,11.18198]
[1777857251490,38.92,78447.33,20.7,-0.1039,7e-05,11.19279]
[1777857252214,38.92,78447.18,20.7,-0.10391,7e-05,11.19371]
[1777857255401,38.92,78448.25,20.7,-0.10383,7e-05,11.1877]
[1777857255575,38.92,78448.49,20.7,-0.10381,7e-05,11.18638]
[1777857255990,38.92,78448.49,20.7,-0.10381,7e-05,11.18638]
[1777857256061,38.92,78448.49,20.7,-0.10381,7e-05,11.18638]
[1777857261773,38.93,78458.82,20.7,-0.10305,7e-05,11.12824]
[1777857266808,38.93,78467.3,20.7,-0.10243,7e-05,11.08079]
[1777857271843,38.93,78466.02,20.7,-0.1025,7e-05,11.08463]
[1777857273954,38.93,78466.44,20.7,-0.10248,7e-05,11.08243]
[1777857276036,38.93,78465.48,20.7,-0.10255,7e-05,11.08806]
[1777857279185,38.93,78465.42,20.7,-0.10256,7e-05,11.08911]
[1777857279271,38.93,78465.42,20.7,-0.10256,7e-05,11.08911]
[1777857279899,38.93,78452.77,20.7,-0.10351,7e-05,11.16136]
[1777857284934,38.93,78447.5,20.7,-0.1039,7e-05,11.19149]
[1777857289969,38.93,78444.83,20.7,-0.1041,7e-05,11.20672]
[1777857295009,38.93,78443.96,20.7,-0.10416,7e-05,11.21157]
[1777857301048,38.93,78444.78,20.7,-0.1041,7e-05,11.20676]
[1777857302290,38.93,78444.78,20.7,-0.1041,7e-05,11.20676]
[1777857302398,38.93,78444.78,20.7,-0.1041,7e-05,11.20676]
[1777857303126,38.93,78445.52,20.7,-0.10405,7e-05,11.20254]
[1777857303602,38.93,78460.71,20.7,-0.10291,7e-05,11.1161]
[1777857309115,38.93,78466.06,20.7,-0.10253,7e-05,11.08653]
[1777857310420,38.93,78466.06,20.7,-0.10253,7e-05,11.08653]
[1777857313141,38.94,78478.59,20.7,-0.10161,7e-05,11.0163]
[1777857318175,38.94,78479.55,20.7,-0.10156,7e-05,11.01227]
[1777857323211,38.94,78485.08,20.7,-0.10118,7e-05,10.98262]
[1777857328246,38.95,78484.41,20.7,-0.10125,7e-05,10.98808]
[1777857333280,38.95,78477.12,20.7,-0.10177,7e-05,11.02657]
[1777857338316,38.95,78468.94,20.7,-0.10239,7e-05,11.07418]
[1777857343351,38.96,78471.82,20.7,-0.10219,7e-05,11.05898]
[1777857344094,38.96,78471.82,20.7,-0.10219,7e-05,11.05898]
[1777857344358,38.96,78471.78,20.7,-0.1022,7e-05,11.05946]
[1777857348293,38.96,78480.89,20.7,-0.10152,7e-05,11.00771]
[1777857348387,38.96,78480.09,20.7,-0.10158,7e-05,11.01226]
[1777857349039,38.96,78480.09,20.7,-0.10158,7e-05,11.01226]
[1777857349394,38.96,78478.37,20.7,-0.1017,7e-05,11.02168]
[1777857352357,38.96,78479.49,20.7,-0.10162,7e-05,11.01535]
[1777857352415,38.96,78479.68,20.7,-0.10161,7e-05,11.01429]
[1777857356496,38.96,78478.83,20.7,-0.10168,7e-05,11.01974]
[1777857356592,38.96,78478.83,20.7,-0.10169,7e-05,11.02036]
[1777857362485,38.96,78479.39,20.7,-0.10165,7e-05,11.01748]
[1777857362686,38.96,78479.39,20.7,-0.10165,7e-05,11.01748]
[1777857362778,38.96,78479.39,20.7,-0.10165,7e-05,11.01748]
[1777857362973,38.96,78479.39,20.7,-0.10165,7e-05,11.01748]
[1777857363463,38.96,78479.39,20.7,-0.10165,7e-05,11.01748]
[1777857363558,38.96,78486.39,20.7,-0.10114,7e-05,10.9779]
[1777857363707,38.96,78486.39,20.7,-0.10114,7e-05,10.9779]
[1777857365145,38.96,78490.67,20.7,-0.10082,7e-05,10.95339]
[1777857366952,38.96,78491.59,20.7,-0.10075,7e-05,10.9477]
[1777857367334,38.96,78491.59,20.7,-0.10075,7e-05,10.9477]
[1777857369281,38.96,78502.92,20.7,-0.09991,7e-05,10.88336]
[1777857377590,38.95,78496.61,20.7,-0.10036,7e-05,10.91769]
[1777857380523,38.95,78494.31,20.7,-0.10052,7e-05,10.93034]
[1777857381785,38.95,78484.5,20.7,-0.10123,7e-05,10.98541]
[1777857382625,38.95,78483.44,20.7,-0.10131,7e-05,10.99118]
[1777857387660,38.95,78484.27,20.7,-0.10125,7e-05,10.98679]
[1777857389546,38.95,78484.2,20.7,-0.10126,7e-05,10.98725]
[1777857390610,38.95,78484.27,20.7,-0.10125,7e-05,10.98691]
[1777857390681,38.95,78484.28,20.7,-0.10125,7e-05,10.98696]
[1777857392481,38.95,78484.32,20.7,-0.10121,7e-05,10.98212]
[1777857392490,38.95,78484.32,20.7,-0.10121,7e-05,10.98212]
[1777857392697,38.95,78479.54,20.7,-0.10156,7e-05,11.00916]
[1777857393037,38.95,78479.54,20.7,-0.10156,7e-05,11.00916]
[1777857393135,38.95,78479.54,20.7,-0.10156,7e-05,11.00916]
[1777857393704,38.95,78466.16,20.7,-0.10256,7e-05,11.08536]
[1777857397475,38.95,78460.81,20.7,-0.10296,7e-05,11.11613]
[1777857402767,38.96,78455.88,20.7,-0.10334,7e-05,11.14502]
[1777857408146,38.96,78457.59,20.7,-0.10321,7e-05,11.13574]
[1777857408247,38.96,78456.94,20.7,-0.10326,7e-05,11.13955]
[1777857410831,38.96,78456.68,20.7,-0.10328,7e-05,11.14063]
[1777857410903,38.96,78455.47,20.7,-0.10337,7e-05,11.14731]
[1777857416865,38.96,78456.44,20.7,-0.1033,7e-05,11.14213]
[1777857421900,38.96,78456.06,20.7,-0.10333,7e-05,11.14477]
[1777857426751,38.96,78458.53,20.7,-0.10315,7e-05,11.13111]
[1777857426935,38.96,78458.7,20.7,-0.10314,7e-05,11.13025]
[1777857431976,38.96,78456.98,20.7,-0.10326,7e-05,11.139]
[1777857437010,38.95,78454.37,20.7,-0.10344,7e-05,11.15275]
[1777857442189,38.95,78459.22,20.7,-0.10306,7e-05,11.12425]
[1777857447926,38.95,78469.99,20.7,-0.10226,7e-05,11.0623]
[1777857453123,38.95,78471.07,20.7,-0.10214,7e-05,11.05128]
[1777857458493,38.95,78478.42,20.7,-0.10159,7e-05,11.00932]
[1777857458610,38.95,78478.42,20.7,-0.10159,7e-05,11.00932]
[1777857459708,38.95,78480.31,20.7,-0.10145,7e-05,10.99861]
[1777857459750,38.95,78489.93,20.7,-0.10074,7e-05,10.94389]
[1777857459793,38.95,78489.93,20.7,-0.10074,7e-05,10.94389]
[1777857462829,38.95,78500.6,20.7,-0.09996,7e-05,10.88346]
[1777857463696,38.95,78500.6,20.7,-0.09996,7e-05,10.88346]
[1777857463702,38.95,78500.6,20.7,-0.09996,7e-05,10.88346]
[1777857466283,38.95,78509.46,20.7,-0.09931,7e-05,10.83312]
[1777857467118,38.94,78509.34,20.7,-0.09932,7e-05,10.83372]
[1777857472108,38.94,78510.24,20.7,-0.09925,7e-05,10.82835]
[1777857472254,38.94,78510.24,20.7,-0.09925,7e-05,10.82835]
[1777857472852,38.94,78510.17,20.7,-0.09926,7e-05,10.82869]
[1777857478298,38.94,78512.12,20.7,-0.09911,7e-05,10.81754]
[1777857481685,38.94,78509.11,20.7,-0.09933,7e-05,10.83439]
[1777857482715,38.94,78507.72,20.7,-0.09943,7e-05,10.84211]
[1777857482716,38.94,78507.72,20.7,-0.09943,7e-05,10.84211]
[1777857483191,38.94,78507.83,20.7,-0.09942,7e-05,10.84149]
[1777857483196,38.94,78507.83,20.7,-0.09942,7e-05,10.84149]
[1777857483256,38.94,78507.83,20.7,-0.09942,7e-05,10.84149]
[1777857484491,38.94,78505.68,20.7,-0.09958,7e-05,10.85353]
[1777857490100,38.94,78500.03,20.7,-0.09998,7e-05,10.88472]
[1777857490384,38.94,78496.48,20.7,-0.10024,7e-05,10.9046]
[1777857491167,38.94,78496.48,20.7,-0.10024,7e-05,10.9046]
[1777857491391,38.94,78495.72,20.7,-0.10029,7e-05,10.90907]
[1777857492614,38.94,78495.72,20.7,-0.10029,7e-05,10.90907]
[1777857492715,38.94,78495.59,20.7,-0.1003,7e-05,10.90964]
[1777857498095,38.94,78494.56,20.7,-0.10039,7e-05,10.91631]
[1777857498440,38.94,78495.05,20.7,-0.10035,7e-05,10.9137]
[1777857500749,38.94,78494.83,20.7,-0.10037,7e-05,10.91476]
[1777857502321,38.94,78497.62,20.7,-0.10016,7e-05,10.89868]
[1777857502468,38.94,78497.21,20.7,-0.10019,7e-05,10.90084]
[1777857503053,38.94,78497.21,20.7,-0.10019,7e-05,10.90084]
[1777857503154,38.94,78497.21,20.7,-0.10019,7e-05,10.90101]
[1777857508509,38.94,78497.11,20.7,-0.10019,7e-05,10.9008]
[1777857513544,38.94,78496.97,20.7,-0.10015,7e-05,10.89651]
[1777857518580,38.94,78501.03,20.7,-0.09985,7e-05,10.87293]
[1777857523082,38.94,78500.59,20.7,-0.09988,7e-05,10.87496]
[1777857528650,38.94,78501.19,20.7,-0.09982,7e-05,10.87084]
[1777857530639,38.93,78500.41,20.7,-0.09988,7e-05,10.87512]
[1777857531112,38.93,78499.1,20.7,-0.09997,7e-05,10.88238]
[1777857531671,38.93,78484.77,20.7,-0.10102,7e-05,10.96315]
[1777857531973,38.93,78484.77,20.7,-0.10102,7e-05,10.96315]
[1777857532678,38.93,78478.86,20.7,-0.10145,7e-05,10.99643]
[1777857537713,38.93,78479.28,20.7,-0.10142,7e-05,10.99418]
[1777857540257,38.93,78478.19,20.7,-0.1015,7e-05,11.00036]
[1777857545770,38.93,78482.65,20.7,-0.10117,7e-05,10.97506]
[1777857551812,38.93,78482.16,20.7,-0.10121,7e-05,10.97803]
[1777857556847,38.93,78482.91,20.7,-0.10116,7e-05,10.97399]
[1777857561882,38.94,78481.53,20.7,-0.10126,7e-05,10.98212]
[1777857566917,38.94,78479.83,20.7,-0.10139,7e-05,10.99197]
[1777857569485,38.94,78478.27,20.7,-0.1015,7e-05,11.00083]
[1777857570728,38.94,78476.51,20.7,-0.10163,7e-05,11.01081]
[1777857570783,38.94,78474.85,20.7,-0.10176,7e-05,11.02021]
[1777857573244,38.94,78473.26,20.7,-0.10184,7e-05,11.02515]
[1777857573345,38.94,78473.17,20.7,-0.10185,7e-05,11.02593]
[1777857579001,38.94,78465.22,20.7,-0.10243,7e-05,11.07064]
[1777857581559,38.94,78465.03,20.7,-0.10245,7e-05,11.07161]
[1777857581614,38.94,78464.55,20.7,-0.10248,7e-05,11.07421]
[1777857583619,38.94,78454.96,20.7,-0.1032,7e-05,11.12887]
[1777857589070,38.94,78445.62,20.7,-0.1039,7e-05,11.18241]
[1777857594106,38.94,78443.47,20.7,-0.10406,7e-05,11.19478]
[1777857599141,38.94,78441.64,20.7,-0.1042,7e-05,11.2052]
[1777857604176,38.94,78440.4,20.7,-0.10429,7e-05,11.21226]
[1777857609210,38.94,78441.32,20.7,-0.10422,7e-05,11.20701]
[1777857614248,38.94,78441.02,20.7,-0.10424,7e-05,11.20875]
[1777857619283,38.94,78447.41,20.7,-0.10377,7e-05,11.17251]
[1777857621091,38.94,78447.67,20.7,-0.10375,7e-05,11.17109]
[1777857621297,38.94,78448.07,20.7,-0.10372,7e-05,11.16888]
[1777857626332,38.94,78444.51,20.7,-0.10397,7e-05,11.18799]
[1777857631367,38.93,78444.75,20.7,-0.1039,7e-05,11.18102]
[1777857636402,38.93,78446.93,20.7,-0.10372,7e-05,11.16742]
[1777857641437,38.93,78455.23,20.7,-0.1031,7e-05,11.11944]
[1777857646213,38.93,78454.54,20.7,-0.10314,7e-05,11.12276]
[1777857646472,38.93,78452.27,20.7,-0.10331,7e-05,11.13551]
[1777857651507,38.93,78448.86,20.7,-0.10357,7e-05,11.15541]
[1777857656542,38.93,78447.54,20.7,-0.10367,7e-05,11.16338]
[1777857657113,38.93,78447.54,20.7,-0.10367,7e-05,11.16338]
[1777857657146,38.93,78447.54,20.7,-0.10367,7e-05,11.16338]
[1777857657519,38.93,78447.54,20.7,-0.10367,7e-05,11.16338]
[1777857659616,38.93,78437.42,20.7,-0.10443,8e-05,11.22118]
[1777857659909,38.93,78437.42,20.7,-0.10443,8e-05,11.22118]
[1777857660023,38.93,78430.45,20.7,-0.10496,8e-05,11.26096]
[1777857660889,38.93,78415.61,20.7,-0.10608,8e-05,11.34577]
[1777857661044,38.93,78415.61,20.7,-0.10608,8e-05,11.34577]
[1777857661923,38.93,78415.61,20.7,-0.10608,8e-05,11.34577]
[1777857662542,38.93,78412.2,20.7,-0.10634,8e-05,11.36511]
[1777857665379,38.93,78412.2,20.7,-0.10633,8e-05,11.3645]
[1777857666376,38.93,78414.36,20.7,-0.10616,8e-05,11.35192]
[1777857668206,38.93,78408.55,20.7,-0.1066,8e-05,11.38488]
[1777857671405,38.92,78410.31,20.7,-0.10646,8e-05,11.37417]
[1777857676682,38.92,78411.28,20.7,-0.10637,8e-05,11.36753]
[1777857681717,38.92,78411.6,20.7,-0.10633,8e-05,11.36491]
[1777857686752,38.92,78418.48,20.7,-0.1058,8e-05,11.32486]
[1777857687049,38.92,78418.48,20.7,-0.1058,8e-05,11.32486]
[1777857687415,38.92,78418.48,20.7,-0.1058,8e-05,11.32486]
[1777857692794,38.92,78428.3,20.7,-0.10502,8e-05,11.26422]
[1777857697830,38.92,78426.22,20.7,-0.10518,8e-05,11.27611]
[1777857702865,38.92,78424.44,20.7,-0.10532,8e-05,11.28624]
[1777857707900,38.92,78423.38,20.7,-0.10539,8e-05,11.29221]
[1777857709575,38.92,78421.87,20.7,-0.10551,8e-05,11.30081]
[1777857709914,38.92,78421.83,20.7,-0.10551,8e-05,11.30101]
[1777857714950,38.92,78421.48,20.7,-0.10555,8e-05,11.3044]
[1777857716909,38.92,78421.57,20.7,-0.10555,8e-05,11.30416]
[1777857716964,38.92,78424.47,20.7,-0.10534,8e-05,11.28784]
[1777857720557,38.92,78431.06,20.7,-0.10484,8e-05,11.25044]
[1777857722322,38.92,78435.44,20.7,-0.10451,8e-05,11.22554]
[1777857726048,38.92,78436.14,20.7,-0.10446,8e-05,11.22172]
[1777857726151,38.92,78436.14,20.7,-0.10446,8e-05,11.22172]
[1777857727034,38.92,78448.05,20.7,-0.10357,7e-05,11.15398]
[1777857732069,38.92,78449.21,20.7,-0.10348,7e-05,11.14673]
[1777857737104,38.92,78448.06,20.7,-0.10355,7e-05,11.1526]
[1777857742139,38.92,78446.8,20.7,-0.10364,7e-05,11.15901]
[1777857747174,38.92,78456.24,20.7,-0.10293,7e-05,11.10458]
[1777857752209,38.92,78453.43,20.7,-0.1031,7e-05,11.1157]
[1777857757244,38.92,78451.11,20.7,-0.10326,7e-05,11.12827]
[1777857758746,38.92,78451.11,20.7,-0.10326,7e-05,11.12827]
[1777857758840,38.91,78452.2,20.7,-0.10318,7e-05,11.12193]
[1777857764293,38.92,78444.98,20.7,-0.10372,7e-05,11.16374]
[1777857769327,38.92,78445.89,20.7,-0.10366,7e-05,11.1591]
[1777857775369,38.92,78445.64,20.7,-0.10369,7e-05,11.16113]
[1777857781593,38.92,78445.33,20.7,-0.10372,7e-05,11.16317]
[1777857781736,38.92,78445.33,20.7,-0.10372,7e-05,11.16317]
[1777857788461,38.92,78436.33,20.7,-0.1044,8e-05,11.21487]
[1777857790082,38.92,78436.33,20.7,-0.1044,8e-05,11.21487]
[1777857790120,38.92,78436.08,20.7,-0.10442,8e-05,11.21631]
[1777857793136,38.92,78435.62,20.7,-0.10445,8e-05,11.21864]
[1777857802559,38.91,78434.39,20.7,-0.1045,8e-05,11.22229]
[1777857808601,38.91,78435.99,20.7,-0.10435,8e-05,11.21153]
[1777857813636,38.91,78435.3,20.7,-0.10436,8e-05,11.20979]
[1777857818671,38.9,78432.78,20.7,-0.10453,8e-05,11.22283]
[1777857823706,38.9,78430.54,20.7,-0.10468,8e-05,11.23416]
[1777857828741,38.9,78435.35,20.7,-0.1043,8e-05,11.20531]
[1777857831551,38.9,78435.36,20.7,-0.10429,8e-05,11.20476]
[1777857836797,38.89,78433.73,20.7,-0.10439,8e-05,11.21253]
[1777857841832,38.89,78433.66,20.7,-0.10438,8e-05,11.21166]
[1777857846866,38.89,78434.29,20.7,-0.10432,8e-05,11.20683]
[1777857852542,38.88,78431.67,20.7,-0.1045,8e-05,11.22078]
[1777857853126,38.88,78426.32,20.7,-0.1049,8e-05,11.25084]
[1777857858951,38.88,78422.52,20.7,-0.10518,8e-05,11.27241]
[1777857862785,38.88,78424.09,20.7,-0.10507,8e-05,11.26336]
[1777857868013,38.88,78423.68,20.7,-0.10509,8e-05,11.26559]
[1777857873049,38.88,78420.29,20.7,-0.10532,8e-05,11.28058]
[1777857878084,38.88,78420.94,20.7,-0.10526,8e-05,11.27668]
[1777857883120,38.88,78420.06,20.7,-0.10533,8e-05,11.28147]
[1777857888157,38.88,78420.15,20.7,-0.10532,8e-05,11.28063]
[1777857893192,38.88,78420.21,20.7,-0.10531,8e-05,11.27991]
[1777857898227,38.88,78421.45,20.7,-0.10521,8e-05,11.2723]
[1777857903262,38.88,78420.83,20.7,-0.10525,8e-05,11.2754]
[1777857908345,38.88,78420.66,20.7,-0.10526,8e-05,11.27597]
[1777857909063,38.88,78420.66,20.7,-0.10526,8e-05,11.27597]
[1777857912645,38.88,78420.02,20.7,-0.1053,8e-05,11.27921]
[1777857914010,38.88,78419.93,20.7,-0.1053,8e-05,11.27961]
[1777857919780,38.87,78416.85,20.7,-0.10553,8e-05,11.29633]
[1777857922377,38.87,78423.49,20.7,-0.10502,8e-05,11.25805]
[1777857923648,38.87,78423.57,20.7,-0.10501,8e-05,11.25753]
[1777857923708,38.87,78425.16,20.7,-0.10489,8e-05,11.24838]
[1777857929448,38.87,78430.62,20.7,-0.10446,8e-05,11.21536]
[1777857934483,38.86,78424.14,20.7,-0.10489,8e-05,11.24647]
[1777857939518,38.86,78426.78,20.7,-0.10467,8e-05,11.2298]
[1777857944553,38.86,78426.64,20.7,-0.10466,8e-05,11.22911]
[1777857947574,38.86,78437.69,20.7,-0.10382,7e-05,11.16515]
[1777857952609,38.85,78438.48,20.7,-0.10375,7e-05,11.15966]
[1777857957644,38.85,78442.74,20.7,-0.10342,7e-05,11.13438]
[1777857963096,38.85,78443.09,20.7,-0.10338,7e-05,11.13159]
[1777857968722,38.85,78446.8,20.7,-0.1031,7e-05,11.1097]
[1777857969336,38.85,78446.8,20.7,-0.1031,7e-05,11.1097]
[1777857974764,38.85,78446.53,20.7,-0.10311,7e-05,11.11052]
[1777857977976,38.85,78446.53,20.7,-0.1031,7e-05,11.11028]
[1777857981128,38.84,78443.72,20.7,-0.10331,7e-05,11.12592]
[1777857981835,38.84,78451.21,20.7,-0.10275,7e-05,11.08311]
[1777857981876,38.84,78462.0,20.7,-0.10195,7e-05,11.02167]
[1777857983490,38.84,78466.03,20.7,-0.10164,7e-05,10.99846]
[1777857983590,38.84,78466.03,20.7,-0.10164,7e-05,10.99818]
[1777857988863,38.84,78465.98,20.7,-0.10165,7e-05,10.99872]
[1777857990227,38.84,78465.98,20.7,-0.10165,7e-05,10.99872]
[1777857990327,38.84,78465.83,20.7,-0.10166,7e-05,10.99966]
[1777857995912,38.84,78461.95,20.7,-0.10189,7e-05,11.01577]
[1777857998552,38.84,78461.37,20.7,-0.10193,7e-05,11.01842]
[1777857998934,38.84,78474.55,20.7,-0.10095,7e-05,10.94331]
[1777858003972,38.84,78477.06,20.7,-0.10075,7e-05,10.92803]
[1777858009007,38.83,78477.08,20.7,-0.10074,7e-05,10.92688]
[1777858014042,38.83,78478.05,20.7,-0.10065,7e-05,10.92029]
[1777858019077,38.83,78480.81,20.7,-0.10044,7e-05,10.90363]
[1777858020465,38.83,78480.7,20.7,-0.10044,7e-05,10.90404]
[1777858021316,38.83,78480.7,20.7,-0.10044,7e-05,10.90404]
[1777858021091,38.83,78480.81,20.7,-0.10043,7e-05,10.90321]
[1777858022098,38.83,78480.77,20.7,-0.10044,7e-05,10.90357]
[1777858027133,38.83,78478.14,20.7,-0.10062,7e-05,10.91735]
[1777858027966,38.83,78478.14,20.7,-0.10062,7e-05,10.91735]
[1777858033175,38.82,78478.77,20.7,-0.10055,7e-05,10.91234]
[1777858035488,38.82,78483.4,20.7,-0.10021,7e-05,10.88565]
[1777858036717,38.82,78489.53,20.7,-0.09976,7e-05,10.85076]
[1777858042028,38.82,78489.93,20.7,-0.09972,7e-05,10.84771]
[1777858047401,38.82,78490.62,20.7,-0.09966,7e-05,10.84305]
[1777858053315,38.82,78492.25,20.7,-0.0995,7e-05,10.82883]
[1777858054613,38.82,78492.68,20.7,-0.09947,7e-05,10.82631]
[1777858054862,38.82,78492.68,20.7,-0.09947,7e-05,10.82631]
[1777858055330,38.82,78504.98,20.7,-0.09857,7e-05,10.75685]
[1777858060365,38.82,78513.75,20.7,-0.09794,7e-05,10.70764]
[1777858062833,38.82,78515.51,20.7,-0.09782,7e-05,10.6981]
[1777858062912,38.82,78515.51,20.7,-0.09782,7e-05,10.6981]
[1777858062927,38.82,78515.51,20.7,-0.09782,7e-05,10.6981]
[1777858062935,38.82,78515.51,20.7,-0.09782,7e-05,10.6981]
[1777858064626,38.82,78528.0,20.7,-0.09693,7e-05,10.62814]
[1777858070046,38.82,78536.15,20.7,-0.09637,7e-05,10.58391]
[1777858071569,38.82,78535.59,20.7,-0.09641,7e-05,10.5877]
[1777858071594,38.82,78539.09,20.7,-0.09617,7e-05,10.56845]
[1777858072628,38.82,78539.09,20.7,-0.09617,7e-05,10.56845]
[1777858072644,38.82,78539.09,20.7,-0.09617,7e-05,10.56845]
[1777858073271,38.82,78539.09,20.7,-0.09617,7e-05,10.56845]
[1777858073421,38.82,78539.09,20.7,-0.09617,7e-05,10.56845]
[1777858073297,38.82,78544.35,20.7,-0.0958,7e-05,10.53908]
[1777858075714,38.82,78546.76,20.7,-0.09564,7e-05,10.52644]
[1777858077392,38.82,78547.41,20.7,-0.0956,7e-05,10.52323]
[1777858077987,38.83,78556.15,20.7,-0.09499,7e-05,10.47541]
[1777858081068,38.83,78556.75,20.7,-0.09496,7e-05,10.47243]
[1777858081080,38.83,78556.75,20.7,-0.09496,7e-05,10.47243]
[1777858081181,38.83,78554.31,20.7,-0.09513,7e-05,10.4862]
[1777858085779,38.83,78551.47,20.7,-0.09535,7e-05,10.50388]
[1777858090575,38.84,78539.77,20.7,-0.09621,7e-05,10.57165]
[1777858095611,38.84,78536.61,20.7,-0.09645,7e-05,10.59098]
[1777858100651,38.84,78535.18,20.7,-0.09657,7e-05,10.60052]
[1777858101500,38.84,78535.18,20.7,-0.09657,7e-05,10.60052]
[1777858101659,38.85,78535.21,20.7,-0.09658,7e-05,10.60065]
[1777858107278,38.85,78535.28,20.7,-0.09657,7e-05,10.6002]
[1777858107701,38.84,78549.08,20.7,-0.09559,7e-05,10.52298]
[1777858112736,38.85,78550.58,20.7,-0.09546,7e-05,10.51075]
[1777858115962,38.85,78553.18,20.7,-0.09528,7e-05,10.49646]
[1777858115970,38.85,78553.18,20.7,-0.09528,7e-05,10.49646]
[1777858116052,38.85,78555.93,20.7,-0.09509,7e-05,10.48126]
[1777858116656,38.85,78555.93,20.7,-0.09509,7e-05,10.48126]
[1777858116764,38.85,78556.63,20.7,-0.09504,7e-05,10.47783]
[1777858118008,38.85,78556.63,20.7,-0.09504,7e-05,10.47783]
[1777858118027,38.85,78556.63,20.7,-0.09504,7e-05,10.47783]
[1777858118123,38.85,78558.69,20.7,-0.0949,7e-05,10.46651]
[1777858122153,38.85,78549.89,20.7,-0.09553,7e-05,10.51688]
[1777858127902,38.86,78549.43,20.7,-0.0956,7e-05,10.52192]
[1777858130384,38.86,78549.07,20.7,-0.09563,7e-05,10.52475]
[1777858130485,38.86,78549.02,20.7,-0.09565,7e-05,10.52584]
[1777858135897,38.86,78550.21,20.7,-0.09557,7e-05,10.51965]
[1777858141308,38.86,78548.95,20.7,-0.09566,7e-05,10.52704]
[1777858146974,38.86,78554.94,20.7,-0.09525,7e-05,10.4943]
[1777858148991,38.86,78569.59,20.7,-0.09423,7e-05,10.41311]
[1777858154025,38.87,78570.03,20.7,-0.09421,7e-05,10.4119]
[1777858159061,38.87,78569.96,20.7,-0.09423,7e-05,10.41347]
[1777858164095,38.87,78573.65,20.7,-0.09399,7e-05,10.39417]
[1777858166779,38.87,78581.82,20.7,-0.09343,7e-05,10.34942]
[1777858167116,38.87,78588.77,20.7,-0.09295,7e-05,10.31129]
[1777858168123,38.87,78599.59,20.7,-0.09221,7e-05,10.25158]
[1777858171250,38.87,78594.67,20.7,-0.09255,7e-05,10.27898]
[1777858171346,38.87,78592.69,20.7,-0.09265,7e-05,10.28574]
[1777858173162,38.88,78580.1,20.7,-0.09353,7e-05,10.35618]
[1777858177834,38.88,78579.61,20.7,-0.09358,7e-05,10.36029]
[1777858178197,38.88,78580.59,20.7,-0.09352,7e-05,10.3552]
[1777858179210,38.88,78580.59,20.7,-0.09352,7e-05,10.3552]
[1777858179264,38.88,78580.08,20.7,-0.09356,7e-05,10.35869]
[1777858185247,38.89,78584.8,20.7,-0.09326,7e-05,10.33473]
[1777858186601,38.89,78586.58,20.7,-0.09314,7e-05,10.32526]
[1777858187511,38.89,78586.58,20.7,-0.09314,7e-05,10.32526]
[1777858187260,38.89,78589.35,20.7,-0.09296,7e-05,10.31033]
[1777858188268,38.89,78590.89,20.7,-0.09285,7e-05,10.30187]
[1777858192131,38.89,78592.76,20.7,-0.09274,7e-05,10.29284]
[1777858192296,38.89,78593.26,20.7,-0.09271,7e-05,10.29054]
[1777858196415,38.89,78593.71,20.7,-0.09268,7e-05,10.28827]
[1777858196487,38.89,78593.9,20.7,-0.09267,7e-05,10.28745]
[1777858198329,38.89,78593.36,20.7,-0.09271,7e-05,10.29056]
[1777858198543,38.9,78592.58,20.7,-0.09278,7e-05,10.29612]
[1777858204380,38.9,78582.49,20.7,-0.09352,7e-05,10.35585]
[1777858208420,38.91,78592.07,20.7,-0.09289,7e-05,10.30507]
[1777858208485,38.91,78594.86,20.7,-0.0927,7e-05,10.29047]
[1777858208828,38.91,78594.86,20.7,-0.0927,7e-05,10.29047]
[1777858209424,38.91,78594.86,20.7,-0.0927,7e-05,10.29047]
[1777858209521,38.91,78619.26,20.7,-0.09105,7e-05,10.157]
[1777858210198,38.91,78619.26,20.7,-0.09105,7e-05,10.157]
[1777858210258,38.91,78619.26,20.7,-0.09105,7e-05,10.157]
[1777858210526,38.91,78638.08,20.7,-0.08978,7e-05,10.0541]
[1777858211312,38.91,78638.08,20.7,-0.08978,7e-05,10.0541]
[1777858212487,38.91,78639.17,20.7,-0.08971,7e-05,10.04849]
[1777858212580,38.92,78639.77,20.7,-0.08967,7e-05,10.04572]
[1777858213076,38.92,78639.77,20.7,-0.08967,7e-05,10.04572]
[1777858214155,38.92,78643.87,20.7,-0.08941,7e-05,10.02385]
[1777858214458,38.92,78660.44,20.7,-0.08831,7e-05,9.93414]
[1777858214585,38.92,78660.44,20.7,-0.08831,7e-05,9.93414]
[1777858216654,38.92,78671.27,20.7,-0.08761,7e-05,9.87659]
[1777858217119,38.92,78671.27,20.7,-0.08761,7e-05,9.87659]
[1777858219912,38.93,78667.27,20.7,-0.0879,7e-05,9.90051]
[1777858220008,38.93,78667.27,20.7,-0.0879,7e-05,9.90051]
[1777858220216,38.93,78667.27,20.7,-0.0879,7e-05,9.90051]
[1777858220517,38.93,78678.27,20.7,-0.08718,7e-05,9.84164]
[1777858221105,38.93,78678.27,20.7,-0.08718,7e-05,9.84164]
[1777858225234,38.93,78682.17,20.7,-0.08696,7e-05,9.82378]
[1777858225536,38.94,78670.69,20.7,-0.08773,7e-05,9.88671]
[1777858230572,38.94,78675.73,20.7,-0.08744,7e-05,9.86297]
[1777858232920,38.95,78684.26,20.7,-0.08686,7e-05,9.81408]
[1777858236076,38.95,78690.72,20.7,-0.08647,7e-05,9.78172]
[1777858236178,38.95,78692.36,20.7,-0.08637,7e-05,9.77376]
[1777858241658,38.96,78695.43,20.7,-0.08621,7e-05,9.76058]
[1777858245949,38.96,78696.34,20.7,-0.08617,7e-05,9.75733]
[1777858245953,38.96,78696.34,20.7,-0.08617,7e-05,9.75733]
[1777858246050,38.97,78697.04,20.7,-0.08614,6e-05,9.75411]
[1777858250008,38.97,78697.99,20.7,-0.08611,6e-05,9.75168]
[1777858250034,38.97,78697.99,20.7,-0.08611,6e-05,9.75168]
[1777858250226,38.97,78697.99,20.7,-0.08611,6e-05,9.75168]
[1777858250340,38.97,78698.68,20.7,-0.08607,6e-05,9.74887]
[1777858250871,38.97,78698.68,20.7,-0.08607,6e-05,9.74887]
[1777858251083,38.97,78698.68,20.7,-0.08607,6e-05,9.74887]
[1777858251603,38.97,78731.3,20.7,-0.08397,6e-05,9.57433]
[1777858251866,38.97,78731.3,20.7,-0.08397,6e-05,9.57433]
[1777858253437,38.97,78737.35,20.7,-0.08359,6e-05,9.54209]
[1777858254158,38.98,78739.33,20.7,-0.08348,6e-05,9.5325]
[1777858254247,38.98,78739.33,20.7,-0.08348,6e-05,9.5325]
[1777858255243,38.98,78738.4,20.7,-0.08354,6e-05,9.53797]
[1777858255252,38.98,78738.4,20.7,-0.08354,6e-05,9.53797]
[1777858257037,38.98,78760.69,20.7,-0.08215,6e-05,9.42125]
[1777858262497,38.99,78764.98,20.7,-0.08192,6e-05,9.40144]
[1777858262526,38.99,78764.98,20.7,-0.08192,6e-05,9.40144]
[1777858262904,38.99,78765.27,20.7,-0.08191,6e-05,9.40062]
[1777858262938,38.99,78778.79,20.7,-0.08108,6e-05,9.33002]
[1777858264276,38.99,78778.79,20.7,-0.08108,6e-05,9.33002]
[1777858264517,38.99,78778.79,20.7,-0.08108,6e-05,9.33002]
[1777858264552,38.99,78791.49,20.7,-0.0803,6e-05,9.2641]
[1777858264835,38.99,78804.88,20.7,-0.07948,6e-05,9.19397]
[1777858266102,38.99,78804.88,20.7,-0.07948,6e-05,9.19397]
[1777858266196,39.02,78809.4,20.7,-0.07933,6e-05,9.18167]
[1777858266696,39.02,78809.4,20.7,-0.07933,6e-05,9.18167]
[1777858266910,39.02,78809.4,20.7,-0.07933,6e-05,9.18167]
[1777858266972,39.02,78809.4,20.7,-0.07933,6e-05,9.18167]
[1777858267446,39.02,78809.4,20.7,-0.07933,6e-05,9.18167]
[1777858267544,39.02,78807.27,20.7,-0.07947,6e-05,9.1935]
[1777858269466,39.04,78799.16,20.7,-0.08009,6e-05,9.24628]
[1777858269982,39.04,78799.51,20.7,-0.08008,6e-05,9.24541]
[1777858270859,39.05,78791.07,20.7,-0.08061,6e-05,9.29059]
[1777858270892,39.05,78791.07,20.7,-0.08061,6e-05,9.29059]
[1777858271522,39.05,78791.07,20.7,-0.08061,6e-05,9.29059]
[1777858271536,39.05,78763.4,20.7,-0.08233,6e-05,9.43721]
[1777858272184,39.05,78763.4,20.7,-0.08233,6e-05,9.43721]
[1777858272350,39.05,78763.4,20.7,-0.08233,6e-05,9.43721]
[1777858272409,39.06,78737.63,20.7,-0.08404,6e-05,9.58033]
[1777858273107,39.06,78737.63,20.7,-0.08404,6e-05,9.58033]
[1777858273167,39.06,78731.69,20.7,-0.08442,6e-05,9.6124]
[1777858274091,39.06,78731.69,20.7,-0.08442,6e-05,9.6124]
[1777858274367,39.06,78731.69,20.7,-0.08442,6e-05,9.6124]
[1777858274417,39.06,78732.66,20.7,-0.08437,6e-05,9.60794]
[1777858274795,39.06,78732.66,20.7,-0.08437,6e-05,9.60794]
[1777858275905,39.06,78737.79,20.7,-0.08404,6e-05,9.581]
[1777858276191,39.06,78737.79,20.7,-0.08404,6e-05,9.581]
[1777858276616,39.07,78755.42,20.7,-0.08293,6e-05,9.48781]
[1777858278797,39.07,78763.36,20.7,-0.08245,6e-05,9.447]
[1777858278924,39.07,78763.36,20.7,-0.08245,6e-05,9.447]
[1777858280303,39.07,78763.53,20.7,-0.08244,6e-05,9.44674]
[1777858285355,39.08,78771.88,20.7,-0.08196,6e-05,9.406]
[1777858286158,39.08,78770.25,20.7,-0.08207,6e-05,9.41529]
[1777858288808,39.08,78783.0,20.7,-0.0813,6e-05,9.35023]
[1777858291185,39.09,78792.55,20.7,-0.08073,6e-05,9.30161]
[1777858292638,39.09,78794.49,20.7,-0.08059,6e-05,9.28814]
[1777858292839,39.09,78799.27,20.7,-0.0803,6e-05,9.26396]
[1777858293230,39.09,78799.27,20.7,-0.0803,6e-05,9.26396]
[1777858293390,39.09,78799.27,20.7,-0.0803,6e-05,9.26396]
[1777858293545,39.09,78799.27,20.7,-0.0803,6e-05,9.26396]
[1777858293618,39.09,78833.86,20.7,-0.07821,6e-05,9.08471]
[1777858293710,39.09,78833.86,20.7,-0.07821,6e-05,9.08471]
[1777858294273,39.09,78857.34,20.7,-0.07682,6e-05,8.96425]
[1777858295863,39.1,78861.17,20.7,-0.0766,6e-05,8.94545]
[1777858296630,39.1,78861.17,20.7,-0.0766,6e-05,8.94545]
[1777858296678,39.1,78861.17,20.7,-0.0766,6e-05,8.94545]
[1777858296504,39.12,78844.0,20.7,-0.07773,6e-05,9.04321]
[1777858296862,39.12,78844.0,20.7,-0.07773,6e-05,9.04321]
[1777858297095,39.12,78844.0,20.7,-0.07773,6e-05,9.04321]
[1777858298734,39.12,78846.01,20.7,-0.07763,6e-05,9.03491]
[1777858298942,39.12,78846.01,20.7,-0.07763,6e-05,9.03491]
[1777858299380,39.12,78846.01,20.7,-0.07763,6e-05,9.03491]
[1777858301835,39.13,78862.73,20.7,-0.07667,6e-05,8.95142]
[1777858301857,39.13,78862.73,20.7,-0.07667,6e-05,8.95142]
[1777858301884,39.13,78862.73,20.7,-0.07667,6e-05,8.95142]
[1777858301927,39.13,78862.73,20.7,-0.07667,6e-05,8.95142]
[1777858303404,39.13,78867.96,20.7,-0.07637,6e-05,8.92548]
[1777858303478,39.13,78867.96,20.7,-0.07637,6e-05,8.92548]
[1777858303514,39.13,78867.39,20.7,-0.07641,6e-05,8.92921]
[1777858303849,39.13,78867.39,20.7,-0.07641,6e-05,8.92921]
[1777858304002,39.13,78867.39,20.7,-0.07641,6e-05,8.92921]
[1777858304522,39.13,78909.64,20.7,-0.07396,6e-05,8.71438]
[1777858305432,39.13,78909.64,20.7,-0.07396,6e-05,8.71438]
[1777858306494,39.13,78914.71,20.7,-0.07368,6e-05,8.68971]
[1777858307219,39.14,78912.92,20.7,-0.07379,6e-05,8.69982]
[1777858308555,39.14,78916.29,20.7,-0.07361,6e-05,8.68379]
[1777858311459,39.15,78921.85,20.7,-0.07333,6e-05,8.65883]
[1777858313228,39.17,78933.63,20.7,-0.0728,6e-05,8.61207]
[1777858314380,39.2,78896.22,20.7,-0.07509,6e-05,8.81399]
[1777858316236,39.2,78924.93,20.7,-0.07345,6e-05,8.67023]
[1777858318039,39.21,78924.59,20.7,-0.07348,6e-05,8.67301]
[1777858323287,39.22,78930.93,20.7,-0.07319,6e-05,8.64752]
[1777858324098,39.22,78930.93,20.7,-0.07319,6e-05,8.64752]
[1777858324375,39.22,78937.97,20.7,-0.0728,6e-05,8.6132]
[1777858325078,39.22,78937.97,20.7,-0.0728,6e-05,8.6132]
[1777858325301,39.24,78934.31,20.7,-0.0731,6e-05,8.63922]
[1777858330380,39.25,78929.11,20.7,-0.07344,6e-05,8.66974]
[1777858334367,39.26,78912.12,20.7,-0.07447,6e-05,8.76065]
[1777858338832,39.29,78903.46,20.7,-0.0751,6e-05,8.81572]
[1777858340409,39.29,78920.17,20.7,-0.07415,6e-05,8.73267]
[1777858343430,39.3,78934.59,20.7,-0.07336,6e-05,8.66278]
[1777858345748,39.3,78936.24,20.7,-0.07329,6e-05,8.65657]
[1777858346453,39.3,78941.46,20.7,-0.073,6e-05,8.63139]
[1777858347220,39.3,78941.46,20.7,-0.073,6e-05,8.63139]
[1777858347227,39.3,78941.46,20.7,-0.073,6e-05,8.63139]
[1777858347460,39.3,78941.96,20.7,-0.07298,6e-05,8.62959]
[1777858348178,39.3,78941.96,20.7,-0.07298,6e-05,8.62959]
[1777858348467,39.31,78943.27,20.7,-0.07292,6e-05,8.62411]
[1777858351916,39.31,78945.05,20.7,-0.07281,6e-05,8.61329]
[1777858352578,39.31,78945.05,20.7,-0.07281,6e-05,8.61329]
[1777858352696,39.31,78945.05,20.7,-0.07281,6e-05,8.61329]
[1777858352732,39.31,78966.44,20.7,-0.07162,6e-05,8.50712]
[1777858353205,39.31,78966.44,20.7,-0.07162,6e-05,8.50712]
[1777858353431,39.31,78966.44,20.7,-0.07162,6e-05,8.50712]
[1777858354842,39.35,78983.7,20.7,-0.07086,6e-05,8.43962]
[1777858355453,39.35,78983.7,20.7,-0.07086,6e-05,8.43962]
[1777858356922,39.4,78991.46,20.7,-0.07064,6e-05,8.42079]
[1777858357631,39.42,79003.44,20.7,-0.07009,5e-05,8.37162]
[1777858357940,39.42,79003.44,20.7,-0.07009,5e-05,8.37162]
[1777858357956,39.42,79003.44,20.7,-0.07009,5e-05,8.37162]
[1777858358010,39.42,79003.44,20.7,-0.07009,5e-05,8.37162]
[1777858358105,39.42,79003.44,20.7,-0.07009,5e-05,8.37162]
[1777858358542,39.44,79008.34,20.7,-0.06994,5e-05,8.35815]
[1777858359689,39.44,79008.34,20.7,-0.06994,5e-05,8.35815]
[1777858359800,39.44,79007.33,20.7,-0.07,5e-05,8.3638]
[1777858361808,39.47,79012.64,20.7,-0.06986,5e-05,8.35074]
[1777858363591,39.49,79041.13,20.7,-0.0684,5e-05,8.21906]
[1777858364598,39.49,79027.01,20.7,-0.06917,5e-05,8.28883]
[1777858366098,39.49,79017.84,20.7,-0.06967,5e-05,8.33452]
[1777858368385,39.5,79027.95,20.7,-0.06914,5e-05,8.28642]
[1777858368633,39.5,79064.2,20.7,-0.06721,5e-05,8.11113]
[1777858368833,39.5,79064.2,20.7,-0.06721,5e-05,8.11113]
[1777858369174,39.5,79064.2,20.7,-0.06721,5e-05,8.11113]
[1777858369642,39.5,79078.61,20.7,-0.06646,5e-05,8.04278]
[1777858370669,39.5,79090.73,20.7,-0.06584,5e-05,7.98584]
[1777858371068,39.5,79090.73,20.7,-0.06584,5e-05,7.98584]
[1777858371726,39.5,79090.73,20.7,-0.06584,5e-05,7.98584]
[1777858371675,39.53,79097.67,20.7,-0.06562,5e-05,7.96531]
[1777858372117,39.53,79097.67,20.7,-0.06562,5e-05,7.96531]
[1777858374738,39.57,79090.33,20.7,-0.06619,5e-05,8.01835]
[1777858374764,39.57,79112.77,20.7,-0.06504,5e-05,7.9121]
[1777858375703,39.57,79128.07,20.7,-0.06427,5e-05,7.84056]
[1777858375898,39.57,79128.07,20.7,-0.06427,5e-05,7.84056]
[1777858376569,39.57,79128.07,20.7,-0.06427,5e-05,7.84056]
[1777858378228,39.6,79123.88,20.7,-0.0646,5e-05,7.87221]
[1777858380229,39.65,79124.92,20.7,-0.06477,5e-05,7.88802]
[1777858380426,39.65,79124.92,20.7,-0.06477,5e-05,7.88802]
[1777858381219,39.67,79118.59,20.7,-0.0652,5e-05,7.92802]
[1777858381617,39.67,79118.59,20.7,-0.0652,5e-05,7.92802]
[1777858381749,39.69,79099.89,20.7,-0.06627,5e-05,8.02637]
[1777858382605,39.69,79099.89,20.7,-0.06627,5e-05,8.02637]
[1777858383153,39.72,79088.99,20.7,-0.06696,5e-05,8.09019]
[1777858383561,39.72,79088.99,20.7,-0.06696,5e-05,8.09019]
[1777858383773,39.72,79101.25,20.7,-0.06633,5e-05,8.0326]
[1777858384029,39.72,79101.25,20.7,-0.06633,5e-05,8.0326]
[1777858384217,39.72,79101.25,20.7,-0.06633,5e-05,8.0326]
[1777858384768,39.74,79121.1,20.7,-0.06543,5e-05,7.9496]
[1777858385082,39.74,79121.1,20.7,-0.06543,5e-05,7.9496]
[1777858385310,39.74,79121.1,20.7,-0.06543,5e-05,7.9496]
[1777858385775,39.76,79111.2,20.7,-0.06603,5e-05,8.00543]
[1777858386782,39.79,79099.57,20.7,-0.06676,5e-05,8.0727]
[1777858386799,39.79,79099.57,20.7,-0.06676,5e-05,8.0727]
[1777858389281,39.84,79094.98,20.7,-0.06723,5e-05,8.1157]
[1777858391533,39.84,79098.48,20.7,-0.06706,5e-05,8.10091]
[1777858391582,39.84,79098.25,20.7,-0.06709,5e-05,8.10303]
[1777858392433,39.84,79098.25,20.7,-0.06709,5e-05,8.10303]
[1777858392492,39.85,79099.94,20.7,-0.06701,5e-05,8.09557]
[1777858393161,39.85,79099.94,20.7,-0.06701,5e-05,8.09557]
[1777858393839,39.85,79081.89,20.7,-0.06796,5e-05,8.18312]
[1777858394992,39.85,79081.89,20.7,-0.06796,5e-05,8.18312]
[1777858396866,39.91,79074.43,20.7,-0.06865,5e-05,8.24553]
[1777858397409,39.92,79059.43,20.7,-0.06953,5e-05,8.32573]
[1777858398234,39.92,79059.43,20.7,-0.06953,5e-05,8.32573]
[1777858398859,39.94,79053.18,20.7,-0.06994,5e-05,8.36242]
[1777858399105,39.94,79053.18,20.7,-0.06994,5e-05,8.36242]
[1777858399191,39.94,79053.18,20.7,-0.06994,5e-05,8.36242]
[1777858399815,39.94,79053.18,20.7,-0.06994,5e-05,8.36242]
[1777858399708,39.95,79029.77,20.7,-0.07127,5e-05,8.48225]
[1777858400783,39.97,79011.13,20.7,-0.07238,6e-05,8.58181]
[1777858400875,39.97,79011.13,20.7,-0.07238,6e-05,8.58181]
[1777858405806,39.97,79018.86,20.7,-0.07198,6e-05,8.54592]
[1777858408414,39.98,79005.27,20.7,-0.07277,6e-05,8.61622]
[1777858411169,40.0,79005.18,20.7,-0.07285,6e-05,8.62317]
[1777858413335,40.0,78992.94,20.7,-0.07351,6e-05,8.68064]
[1777858415352,40.02,78993.49,20.7,-0.07358,6e-05,8.68718]
[1777858415517,40.02,78993.49,20.7,-0.07358,6e-05,8.68718]
[1777858415617,40.02,78990.09,20.7,-0.07378,6e-05,8.70445]
[1777858416143,40.02,78990.09,20.7,-0.07378,6e-05,8.70445]
[1777858416900,40.02,78988.85,20.7,-0.07386,6e-05,8.71137]
[1777858417273,40.02,78988.85,20.7,-0.07386,6e-05,8.71137]
[1777858417345,40.02,78988.38,20.7,-0.07389,6e-05,8.71448]
[1777858420028,40.03,79005.1,20.7,-0.07297,6e-05,8.63274]
[1777858425063,40.04,78996.82,20.7,-0.07351,6e-05,8.68059]
[1777858426186,40.04,78996.82,20.7,-0.07351,6e-05,8.68059]
[1777858427470,40.05,78997.44,20.7,-0.07352,6e-05,8.6818]
[1777858427745,40.05,78997.44,20.7,-0.07352,6e-05,8.6818]
[1777858427783,40.05,78993.11,20.7,-0.07377,6e-05,8.70363]
[1777858430147,40.06,78986.25,20.7,-0.07417,6e-05,8.73906]
[1777858431517,40.07,78986.14,20.7,-0.07425,6e-05,8.74655]
[1777858432144,40.07,78977.59,20.7,-0.07474,6e-05,8.78965]
[1777858433801,40.08,78948.22,20.7,-0.07643,6e-05,8.93731]
[1777858436381,40.09,78959.59,20.7,-0.07583,6e-05,8.88508]
[1777858439163,40.09,78948.31,20.7,-0.07649,6e-05,8.94284]
[1777858442178,40.09,78953.52,20.7,-0.0762,6e-05,8.91753]
[1777858444175,40.09,78963.83,20.7,-0.07562,6e-05,8.86686]
[1777858444984,40.09,78969.07,20.7,-0.07533,6e-05,8.84125]
[1777858445154,40.09,78969.07,20.7,-0.07533,6e-05,8.84125]
[1777858445523,40.09,78969.07,20.7,-0.07533,6e-05,8.84125]
[1777858445550,40.09,78977.37,20.7,-0.07486,6e-05,8.80051]
[1777858446382,40.09,78977.37,20.7,-0.07486,6e-05,8.80051]
[1777858446438,40.1,78993.39,20.7,-0.07399,6e-05,8.72348]
[1777858447023,40.1,78993.39,20.7,-0.07399,6e-05,8.72348]
[1777858453641,40.11,79002.25,20.7,-0.07352,6e-05,8.68203]
[1777858453955,40.11,78999.63,20.7,-0.07367,6e-05,8.69539]
[1777858454269,40.11,78986.41,20.7,-0.07441,6e-05,8.76116]
[1777858456526,40.11,78982.48,20.7,-0.07464,6e-05,8.78095]
[1777858456628,40.11,78985.47,20.7,-0.07447,6e-05,8.7664]
[1777858458627,40.11,78978.03,20.7,-0.0749,6e-05,8.80398]
[1777858460780,40.11,78976.85,20.7,-0.07498,6e-05,8.81103]
[1777858463908,40.12,78974.47,20.7,-0.07514,6e-05,8.82528]
[1777858465885,40.12,78973.93,20.7,-0.07519,6e-05,8.82914]
[1777858465966,40.12,78973.93,20.7,-0.07519,6e-05,8.82914]
[1777858466562,40.12,78973.93,20.7,-0.07519,6e-05,8.82914]
[1777858469030,40.12,78973.36,20.7,-0.07524,6e-05,8.83371]
[1777858469374,40.13,78961.82,20.7,-0.0759,6e-05,8.89177]
[1777858471222,40.13,78961.28,20.7,-0.07594,6e-05,8.89495]
[1777858475479,40.13,78941.64,20.7,-0.07706,6e-05,8.99125]
[1777858477163,40.13,78936.12,20.7,-0.07739,6e-05,9.0193]
[1777858482175,40.14,78932.35,20.7,-0.07762,6e-05,9.03958]
[1777858484210,40.14,78930.29,20.7,-0.07775,6e-05,9.05042]
[1777858486509,40.14,78949.57,20.7,-0.07664,6e-05,8.95417]
[1777858492636,40.14,78949.18,20.7,-0.07668,6e-05,8.95831]
[1777858497371,40.15,78948.43,20.7,-0.07675,6e-05,8.9638]
[1777858500582,40.15,78942.31,20.7,-0.07711,6e-05,8.9953]
[1777858505692,40.15,78942.88,20.7,-0.07709,6e-05,8.9941]
[1777858509843,40.15,78927.75,20.7,-0.07798,6e-05,9.07118]
[1777858515130,40.16,78927.82,20.7,-0.07799,6e-05,9.07141]
[1777858517804,40.16,78916.03,20.7,-0.07868,6e-05,9.13117]
[1777858520574,40.16,78911.03,20.7,-0.07898,6e-05,9.15662]
[1777858520801,40.16,78911.03,20.7,-0.07898,6e-05,9.15662]
[1777858523949,40.16,78900.79,20.7,-0.07958,6e-05,9.20851]
[1777858524059,40.16,78900.79,20.7,-0.07958,6e-05,9.20851]
[1777858524340,40.16,78900.79,20.7,-0.07958,6e-05,9.20851]
[1777858524827,40.16,78888.15,20.7,-0.08033,6e-05,9.27273]
[1777858525459,40.16,78888.15,20.7,-0.08033,6e-05,9.27273]
[1777858525834,40.16,78885.24,20.7,-0.08051,6e-05,9.2874]
[1777858529356,40.16,78886.77,20.7,-0.08042,6e-05,9.28033]
[1777858530739,40.16,78888.88,20.7,-0.0803,6e-05,9.26981]
[1777858530868,40.16,78896.45,20.7,-0.07985,6e-05,9.23154]
[1777858532887,40.16,78909.1,20.7,-0.07907,6e-05,9.16309]
[1777858534815,40.16,78911.03,20.7,-0.07896,6e-05,9.15333]
[1777858539936,40.16,78918.32,20.7,-0.07853,6e-05,9.1168]
[1777858540745,40.16,78918.32,20.7,-0.07853,6e-05,9.1168]
[1777858541965,40.16,78930.15,20.7,-0.07784,6e-05,9.05742]
[1777858547001,40.16,78930.48,20.7,-0.07783,6e-05,9.05678]
[1777858552037,40.16,78930.21,20.7,-0.07786,6e-05,9.05905]
[1777858556068,40.17,78913.89,20.7,-0.07882,6e-05,9.14216]
[1777858557627,40.17,78913.89,20.7,-0.07882,6e-05,9.14216]
[1777858557629,40.17,78913.89,20.7,-0.07882,6e-05,9.14216]
[1777858557650,40.17,78913.54,20.7,-0.07885,6e-05,9.14411]
[1777858558009,40.17,78913.54,20.7,-0.07885,6e-05,9.14411]
[1777858558330,40.17,78913.54,20.7,-0.07885,6e-05,9.14411]
[1777858558388,40.17,78903.04,20.7,-0.07947,6e-05,9.19774]
[1777858561103,40.17,78914.24,20.7,-0.07881,6e-05,9.14099]
[1777858566138,40.17,78912.49,20.7,-0.07892,6e-05,9.15005]
[1777858569127,40.17,78919.48,20.7,-0.07851,6e-05,9.11486]
[1777858571739,40.17,78920.19,20.7,-0.07847,6e-05,9.11148]
[1777858573187,40.17,78902.82,20.7,-0.0795,6e-05,9.19977]
[1777858575783,40.17,78903.32,20.7,-0.07947,6e-05,9.19729]
[1777858581245,40.17,78907.59,20.7,-0.07922,6e-05,9.17582]
[1777858583979,40.17,78906.11,20.7,-0.0793,6e-05,9.18337]
[1777858584001,40.17,78906.11,20.7,-0.0793,6e-05,9.18337]
[1777858591314,40.17,78902.15,20.7,-0.07951,6e-05,9.1994]
[1777858592025,40.17,78902.15,20.7,-0.07951,6e-05,9.1994]
[1777858597439,40.17,78898.39,20.7,-0.07973,6e-05,9.21851]
[1777858597522,40.17,78895.88,20.7,-0.07988,6e-05,9.23122]
[1777858599184,40.17,78895.84,20.7,-0.07989,6e-05,9.23177]
[1777858599731,40.17,78895.84,20.7,-0.07989,6e-05,9.23177]
[1777858601015,40.17,78875.34,20.7,-0.08112,6e-05,9.33683]
[1777858601334,40.17,78875.34,20.7,-0.08112,6e-05,9.33683]
[1777858601487,40.17,78875.34,20.7,-0.08112,6e-05,9.33683]
[1777858602394,40.17,78862.63,20.7,-0.08189,6e-05,9.40213]
[1777858603092,40.17,78862.63,20.7,-0.08189,6e-05,9.40213]
[1777858603239,40.17,78862.63,20.7,-0.08189,6e-05,9.40213]
[1777858603401,40.17,78858.04,20.7,-0.08217,6e-05,9.42573]
[1777858605441,40.17,78847.93,20.7,-0.08279,6e-05,9.47806]
[1777858607153,40.18,78836.0,20.7,-0.08353,6e-05,9.54011]
[1777858609576,40.18,78829.95,20.7,-0.08391,6e-05,9.57173]
[1777858611614,40.18,78838.75,20.7,-0.08337,6e-05,9.52663]
[1777858611711,40.18,78838.77,20.7,-0.08337,6e-05,9.52675]
[1777858614851,40.18,78837.01,20.7,-0.08348,6e-05,9.53558]
[1777858618340,40.18,78836.29,20.7,-0.08351,6e-05,9.53879]
[1777858621823,40.17,78840.79,20.7,-0.08323,6e-05,9.51516]
[1777858621949,40.17,78840.79,20.7,-0.08323,6e-05,9.51516]
[1777858621969,40.17,78830.06,20.7,-0.08389,6e-05,9.57045]
[1777858623007,40.17,78830.06,20.7,-0.08389,6e-05,9.57045]
[1777858623042,40.18,78817.41,20.7,-0.08468,6e-05,9.6361]
[1777858623925,40.18,78800.71,20.7,-0.08572,6e-05,9.72294]
[1777858624157,40.18,78800.71,20.7,-0.08572,6e-05,9.72294]
[1777858626073,40.17,78797.02,20.7,-0.08595,6e-05,9.74199]
[1777858626274,40.17,78797.02,20.7,-0.08595,6e-05,9.74199]
[1777858626877,40.17,78797.02,20.7,-0.08595,6e-05,9.74199]
[1777858628373,40.17,78792.7,20.7,-0.08622,6e-05,9.76431]
[1777858629041,40.17,78792.7,20.7,-0.08622,6e-05,9.76431]
[1777858629447,40.17,78786.92,20.7,-0.08658,6e-05,9.79433]
[1777858631364,40.17,78782.71,20.7,-0.08685,6e-05,9.81591]
[1777858633413,40.17,78774.09,20.7,-0.08739,6e-05,9.86054]
[1777858638668,40.17,78782.73,20.7,-0.08682,6e-05,9.81363]
[1777858641405,40.17,78782.26,20.7,-0.08684,6e-05,9.81563]
[1777858641559,40.17,78782.26,20.7,-0.08684,6e-05,9.81563]
[1777858641587,40.17,78782.26,20.7,-0.08684,6e-05,9.81563]
[1777858642427,40.17,78785.91,20.7,-0.08661,6e-05,9.79631]
[1777858644008,40.17,78785.84,20.7,-0.08661,6e-05,9.79646]
[1777858644061,40.17,78782.92,20.7,-0.08679,6e-05,9.81152]
[1777858645719,40.16,78802.52,20.7,-0.08555,6e-05,9.70818]
[1777858650328,40.16,78807.67,20.7,-0.08521,6e-05,9.67994]
[1777858650755,40.16,78801.26,20.7,-0.0856,6e-05,9.71291]
[1777858652871,40.16,78798.15,20.7,-0.08577,6e-05,9.72482]
[1777858658812,40.16,78795.31,20.7,-0.08594,6e-05,9.73897]
[1777858663852,40.16,78793.62,20.7,-0.08604,6e-05,9.74726]
[1777858665139,40.16,78794.64,20.7,-0.08597,6e-05,9.74181]
[1777858665146,40.16,78794.64,20.7,-0.08597,6e-05,9.74181]
[1777858665866,40.16,78802.9,20.7,-0.08545,6e-05,9.69865]
[1777858670901,40.15,78805.15,20.7,-0.08529,6e-05,9.68492]
[1777858675554,40.15,78815.01,20.7,-0.08465,6e-05,9.63223]
[1777858675575,40.15,78815.01,20.7,-0.08465,6e-05,9.63223]
[1777858675582,40.15,78815.01,20.7,-0.08465,6e-05,9.63223]
[1777858675627,40.15,78815.01,20.7,-0.08465,6e-05,9.63223]
[1777858680970,40.14,78822.03,20.7,-0.0842,6e-05,9.59418]
[1777858681742,40.14,78822.03,20.7,-0.0842,6e-05,9.59418]
[1777858681978,40.14,78822.13,20.7,-0.08419,6e-05,9.59342]
[1777858685866,40.14,78827.33,20.7,-0.08387,6e-05,9.56689]
[1777858688408,40.15,78829.63,20.7,-0.08374,6e-05,9.55551]
[1777858688412,40.15,78829.63,20.7,-0.08374,6e-05,9.55551]
[1777858689027,40.15,78829.59,20.7,-0.08374,6e-05,9.5559]
[1777858689668,40.15,78829.59,20.7,-0.08374,6e-05,9.5559]
[1777858689698,40.15,78829.59,20.7,-0.08374,6e-05,9.5559]
[1777858690034,40.15,78819.91,20.7,-0.08434,6e-05,9.60584]
[1777858695069,40.15,78814.9,20.7,-0.08465,6e-05,9.63218]
[1777858700104,40.15,78820.88,20.7,-0.08429,6e-05,9.60162]
[1777858703562,40.15,78821.49,20.7,-0.08425,6e-05,9.59879]
[1777858707939,40.15,78823.91,20.7,-0.08411,6e-05,9.58658]
[1777858710445,40.15,78823.43,20.7,-0.08414,6e-05,9.58957]
[1777858710650,40.15,78823.43,20.7,-0.08414,6e-05,9.58957]
[1777858710893,40.15,78823.43,20.7,-0.08414,6e-05,9.58957]
[1777858710947,40.15,78825.27,20.7,-0.08403,6e-05,9.58017]
[1777858712307,40.15,78835.26,20.7,-0.08338,6e-05,9.52413]
[1777858712324,40.15,78832.79,20.7,-0.08353,6e-05,9.53688]
[1777858714479,40.15,78828.72,20.7,-0.08378,6e-05,9.55779]
[1777858714876,40.15,78828.72,20.7,-0.08378,6e-05,9.55779]
[1777858714904,40.15,78828.72,20.7,-0.08378,6e-05,9.55779]
[1777858715003,40.15,78825.81,20.7,-0.08396,6e-05,9.57321]
[1777858715291,40.15,78825.81,20.7,-0.08396,6e-05,9.57321]
[1777858715341,40.15,78851.56,20.7,-0.08238,6e-05,9.44043]
[1777858717094,40.15,78851.56,20.7,-0.08238,6e-05,9.44043]
[1777858717135,40.15,78868.15,20.7,-0.08137,6e-05,9.35515]
[1777858717650,40.15,78868.15,20.7,-0.08137,6e-05,9.35515]
[1777858717749,40.15,78867.46,20.7,-0.08141,6e-05,9.35842]
[1777858723266,40.15,78863.19,20.7,-0.08168,6e-05,9.38079]
[1777858728637,40.15,78866.37,20.7,-0.08149,6e-05,9.36485]
[1777858734343,40.15,78862.21,20.7,-0.08175,6e-05,9.38678]
[1777858739378,40.15,78861.36,20.7,-0.0818,6e-05,9.39157]
[1777858740325,40.15,78861.36,20.7,-0.0818,6e-05,9.39157]
[1777858742399,40.15,78846.29,20.7,-0.08272,6e-05,9.46908]
[1777858746753,40.15,78846.22,20.7,-0.08273,6e-05,9.46929]
[1777858746804,40.15,78844.8,20.7,-0.08281,6e-05,9.47654]
[1777858751379,40.16,78839.22,20.7,-0.08317,6e-05,9.5063]
[1777858751877,40.16,78839.22,20.7,-0.08317,6e-05,9.5063]
[1777858757504,40.16,78845.69,20.7,-0.08279,6e-05,9.47472]
[1777858760486,40.16,78845.26,20.7,-0.08282,6e-05,9.47748]
[1777858760525,40.16,78845.64,20.7,-0.0828,6e-05,9.4758]
[1777858765561,40.16,78848.82,20.7,-0.0826,6e-05,9.45917]
[1777858770596,40.16,78849.36,20.7,-0.08257,6e-05,9.45614]
[1777858773819,40.16,78848.86,20.7,-0.08257,6e-05,9.45443]
[1777858774624,40.16,78861.16,20.7,-0.08182,6e-05,9.39119]
[1777858779659,40.16,78869.11,20.7,-0.08134,6e-05,9.35094]
[1777858784883,40.16,78864.41,20.7,-0.08163,6e-05,9.37542]
[1777858784894,40.16,78864.41,20.7,-0.08163,6e-05,9.37542]
[1777858784983,40.16,78857.45,20.7,-0.08205,6e-05,9.41118]
[1777858790750,40.17,78855.87,20.7,-0.08217,6e-05,9.42147]
[1777858795785,40.17,78855.7,20.7,-0.08221,6e-05,9.42417]
[1777858798747,40.17,78855.24,20.7,-0.08224,6e-05,9.42726]
[1777858798806,40.17,78855.17,20.7,-0.08225,6e-05,9.42798]
[1777858801828,40.17,78869.86,20.7,-0.08136,6e-05,9.35277]
[1777858806864,40.18,78863.44,20.7,-0.08176,6e-05,9.38627]
[1777858811899,40.18,78874.46,20.7,-0.0811,6e-05,9.33047]
[1777858816934,40.18,78883.73,20.7,-0.08055,6e-05,9.28406]
[1777858820575,40.18,78884.53,20.7,-0.08051,6e-05,9.2807]
[1777858824514,40.18,78883.92,20.7,-0.08056,6e-05,9.28476]
[1777858828014,40.18,78901.75,20.7,-0.07951,6e-05,9.19531]
[1777858833049,40.19,78898.48,20.7,-0.0797,6e-05,9.20967]
[1777858838084,40.19,78898.48,20.7,-0.07972,6e-05,9.21156]
[1777858843118,40.2,78898.27,20.7,-0.07975,6e-05,9.21457]
[1777858847076,40.2,78894.98,20.7,-0.07996,6e-05,9.2324]
[1777858847380,40.2,78888.51,20.7,-0.08035,6e-05,9.26565]
[1777858848174,40.2,78870.39,20.7,-0.08144,6e-05,9.35805]
[1777858848425,40.2,78870.39,20.7,-0.08144,6e-05,9.35805]
[1777858849181,40.2,78859.3,20.7,-0.08212,6e-05,9.41566]
[1777858850195,40.2,78859.3,20.7,-0.08212,6e-05,9.41566]
[1777858855224,40.21,78857.7,20.7,-0.08224,6e-05,9.42628]
[1777858860259,40.21,78858.86,20.7,-0.0822,6e-05,9.42227]
[1777858865293,40.22,78858.94,20.7,-0.08221,6e-05,9.4236]
[1777858866382,40.22,78860.95,20.7,-0.08209,6e-05,9.41366]
[1777858866581,40.22,78860.95,20.7,-0.08209,6e-05,9.41366]
[1777858866876,40.22,78860.95,20.7,-0.08209,6e-05,9.41367]
[1777858872344,40.22,78869.7,20.7,-0.08157,6e-05,9.36932]
[1777858877380,40.22,78865.9,20.7,-0.0818,6e-05,9.3891]
[1777858882413,40.22,78878.43,20.7,-0.08105,6e-05,9.32555]
[1777858887449,40.22,78884.09,20.7,-0.08072,6e-05,9.29751]
[1777858892484,40.22,78883.95,20.7,-0.08071,6e-05,9.29499]
[1777858894188,40.22,78883.95,20.7,-0.08071,6e-05,9.29499]
[1777858894193,40.22,78883.95,20.7,-0.08071,6e-05,9.29499]
[1777858894289,40.23,78884.32,20.7,-0.08069,6e-05,9.29349]
[1777858899533,40.23,78886.86,20.7,-0.08057,6e-05,9.28331]
[1777858900839,40.23,78886.86,20.7,-0.08057,6e-05,9.28331]
[1777858900889,40.23,78886.86,20.7,-0.08057,6e-05,9.28331]
[1777858900917,40.23,78888.81,20.7,-0.08047,6e-05,9.27454]
[1777858905635,40.24,78888.05,20.7,-0.08052,6e-05,9.27908]
[1777858905725,40.24,78888.05,20.7,-0.08052,6e-05,9.27908]
[1777858906148,40.24,78887.16,20.7,-0.08058,6e-05,9.28404]
[1777858907602,40.24,78872.78,20.7,-0.08145,6e-05,9.35783]
[1777858909552,40.24,78872.29,20.7,-0.08148,6e-05,9.36078]
[1777858914832,40.24,78871.43,20.7,-0.08156,6e-05,9.36737]
[1777858920868,40.25,78869.31,20.7,-0.08172,6e-05,9.38077]
[1777858922708,40.25,78850.72,20.7,-0.08286,6e-05,9.47724]
[1777858927745,40.25,78844.28,20.7,-0.08327,6e-05,9.51155]
[1777858930861,40.26,78841.62,20.7,-0.08344,6e-05,9.52563]
[1777858936808,40.26,78830.93,20.7,-0.08411,6e-05,9.58171]
[1777858937526,40.26,78830.93,20.7,-0.08411,6e-05,9.58171]
[1777858937552,40.26,78830.93,20.7,-0.08411,6e-05,9.58171]
[1777858937669,40.26,78830.93,20.7,-0.08411,6e-05,9.58171]
[1777858938938,40.26,78825.75,20.7,-0.08443,6e-05,9.60858]
[1777858941650,40.26,78817.7,20.7,-0.08493,6e-05,9.65041]
[1777858941674,40.26,78817.7,20.7,-0.08493,6e-05,9.65041]
[1777858947771,40.26,78821.6,20.7,-0.08469,6e-05,9.63037]
[1777858948982,40.26,78821.04,20.7,-0.08473,6e-05,9.6333]
[1777858953634,40.26,78821.22,20.7,-0.08468,6e-05,9.62828]
[1777858956096,40.26,78821.15,20.7,-0.08469,6e-05,9.62869]
[1777858956101,40.26,78821.15,20.7,-0.08469,6e-05,9.62869]
[1777858956196,40.26,78820.86,20.7,-0.08471,6e-05,9.63022]
[1777858957517,40.26,78820.8,20.7,-0.08472,6e-05,9.63102]
[1777858958262,40.25,78820.8,20.7,-0.08468,6e-05,9.62778]
[1777858958984,40.25,78820.8,20.7,-0.08468,6e-05,9.62778]
[1777858959072,40.25,78819.49,20.7,-0.08472,6e-05,9.63138]
[1777858964505,40.25,78809.12,20.7,-0.08538,6e-05,9.68609]
[1777858965009,40.24,78809.15,20.7,-0.08533,6e-05,9.68195]
[1777858966427,40.23,78814.34,20.7,-0.08496,6e-05,9.65114]
[1777858966434,40.23,78814.34,20.7,-0.08496,6e-05,9.65114]
[1777858967105,40.23,78814.17,20.7,-0.08497,6e-05,9.65207]
[1777858968304,40.23,78814.17,20.7,-0.08497,6e-05,9.65207]
[1777858968341,40.23,78814.17,20.7,-0.08497,6e-05,9.65207]
[1777858968379,40.23,78813.6,20.7,-0.08501,6e-05,9.65507]
[1777858969032,40.24,78799.51,20.7,-0.08594,6e-05,9.73198]
[1777858970865,40.24,78792.91,20.7,-0.08638,6e-05,9.76889]
[1777858976048,40.26,78784.1,20.7,-0.08703,6e-05,9.82243]
[1777858981116,40.27,78777.84,20.7,-0.08747,6e-05,9.85865]
[1777858986151,40.27,78781.86,20.7,-0.08722,6e-05,9.83796]
[1777858991186,40.27,78787.57,20.7,-0.08686,6e-05,9.80868]
[1777858996221,40.27,78802.71,20.7,-0.08592,6e-05,9.7306]
[1777859001256,40.28,78803.68,20.7,-0.08587,6e-05,9.72675]
[1777859006291,40.28,78803.56,20.7,-0.08589,6e-05,9.7285]
[1777859011242,40.28,78803.06,20.7,-0.08593,6e-05,9.73194]
[1777859012481,40.28,78818.68,20.7,-0.08493,6e-05,9.64718]
[1777859013342,40.28,78818.75,20.7,-0.08492,6e-05,9.64677]
[1777859017966,40.28,78820.63,20.7,-0.0848,6e-05,9.63692]
[1777859023414,40.28,78829.09,20.7,-0.08428,6e-05,9.59358]
[1777859028458,40.28,78831.35,20.7,-0.08415,6e-05,9.58217]
[1777859033492,40.28,78836.63,20.7,-0.08383,6e-05,9.55528]
[1777859038527,40.28,78828.85,20.7,-0.08431,6e-05,9.59578]
[1777859043562,40.29,78832.03,20.7,-0.08412,6e-05,9.57968]
[1777859049483,40.29,78831.46,20.7,-0.08416,6e-05,9.58298]
[1777859050611,40.29,78818.09,20.7,-0.08499,6e-05,9.65216]
[1777859051531,40.29,78818.09,20.7,-0.08499,6e-05,9.65216]
[1777859051618,40.29,78819.12,20.7,-0.08492,6e-05,9.6468]
[1777859057660,40.29,78819.9,20.7,-0.0849,6e-05,9.64484]
[1777859059220,40.29,78819.9,20.7,-0.0849,6e-05,9.64484]
[1777859059321,40.29,78820.39,20.7,-0.08488,6e-05,9.643]
[1777859060206,40.29,78820.39,20.7,-0.08488,6e-05,9.643]
[1777859060306,40.29,78821.05,20.7,-0.08483,6e-05,9.63957]
[1777859065715,40.3,78820.64,20.7,-0.08488,6e-05,9.64353]
[1777859070751,40.3,78821.21,20.7,-0.08487,6e-05,9.64242]
[1777859075786,40.3,78820.62,20.7,-0.08489,6e-05,9.64314]
[1777859080821,40.31,78819.97,20.7,-0.08496,6e-05,9.64837]
[1777859085856,40.31,78819.71,20.7,-0.08499,6e-05,9.65155]
[1777859090141,40.32,78817.61,20.7,-0.08514,6e-05,9.66351]
[1777859092072,40.32,78803.76,20.7,-0.08602,6e-05,9.73661]
[1777859097307,40.32,78802.34,20.7,-0.08612,6e-05,9.74486]
[1777859097417,40.32,78802.34,20.7,-0.08612,6e-05,9.74486]
[1777859097516,40.32,78801.53,20.7,-0.08617,6e-05,9.74927]
[1777859098810,40.32,78792.11,20.7,-0.08677,6e-05,9.79828]
[1777859100555,40.32,78787.56,20.7,-0.08706,6e-05,9.82253]
[1777859101508,40.32,78787.02,20.7,-0.08711,6e-05,9.82627]
[1777859107003,40.33,78789.95,20.7,-0.08693,6e-05,9.81157]
[1777859112038,40.33,78790.09,20.7,-0.08692,6e-05,9.81126]
[1777859117073,40.33,78785.78,20.7,-0.0872,6e-05,9.83411]
[1777859121101,40.33,78798.36,20.7,-0.08641,6e-05,9.7689]
[1777859126136,40.33,78802.59,20.7,-0.08615,6e-05,9.74762]
[1777859127111,40.33,78802.59,20.7,-0.08615,6e-05,9.74762]
[1777859127143,40.33,78814.64,20.7,-0.0854,6e-05,9.68528]
[1777859128485,40.33,78814.64,20.7,-0.0854,6e-05,9.68528]
[1777859128530,40.33,78818.75,20.7,-0.08514,6e-05,9.6639]
[1777859128823,40.33,78818.75,20.7,-0.08514,6e-05,9.6639]
[1777859129157,40.33,78818.94,20.7,-0.08513,6e-05,9.66285]
[1777859135199,40.33,78826.65,20.7,-0.08462,6e-05,9.61874]
[1777859136628,40.33,78826.65,20.7,-0.08462,6e-05,9.61874]
[1777859136826,40.33,78826.65,20.7,-0.08462,6e-05,9.61874]
[1777859137006,40.33,78826.65,20.7,-0.08462,6e-05,9.61874]
[1777859137016,40.33,78826.65,20.7,-0.08462,6e-05,9.61874]
[1777859139227,40.33,78850.8,20.7,-0.08313,6e-05,9.4946]
[1777859144262,40.33,78861.33,20.7,-0.0825,6e-05,9.4419]
[1777859147938,40.33,78858.64,20.7,-0.08268,6e-05,9.4565]
[1777859148128,40.33,78858.64,20.7,-0.08268,6e-05,9.4565]
[1777859148295,40.34,78835.09,20.7,-0.08412,6e-05,9.57774]
[1777859153330,40.34,78833.66,20.7,-0.08424,6e-05,9.58724]
[1777859153936,40.34,78833.66,20.7,-0.08424,6e-05,9.58724]
[1777859154337,40.34,78834.2,20.7,-0.08421,6e-05,9.58488]
[1777859159371,40.34,78838.45,20.7,-0.08395,6e-05,9.56343]
[1777859160401,40.34,78838.45,20.7,-0.08395,6e-05,9.56343]
[1777859166426,40.34,78842.62,20.7,-0.0837,6e-05,9.54267]
[1777859171461,40.35,78842.51,20.7,-0.08372,6e-05,9.54383]
[1777859176496,40.35,78843.11,20.7,-0.08369,6e-05,9.54132]
[1777859182539,40.35,78837.07,20.7,-0.08407,6e-05,9.57293]
[1777859187573,40.35,78835.29,20.7,-0.08418,6e-05,9.58253]
[1777859188993,40.35,78835.37,20.7,-0.08418,6e-05,9.58219]
[1777859189041,40.35,78835.37,20.7,-0.08418,6e-05,9.58219]
[1777859189588,40.35,78831.5,20.7,-0.08442,6e-05,9.60222]
[1777859190925,40.35,78828.6,20.7,-0.0846,6e-05,9.6176]
[1777859191333,40.35,78828.6,20.7,-0.0846,6e-05,9.6176]
[1777859196637,40.36,78821.34,20.7,-0.08505,6e-05,9.65348]
[1777859202187,40.36,78825.59,20.7,-0.0848,6e-05,9.63297]
[1777859202251,40.36,78825.59,20.7,-0.0848,6e-05,9.63297]
[1777859202268,40.36,78826.44,20.7,-0.08476,6e-05,9.6293]
[1777859202921,40.36,78840.52,20.7,-0.08389,6e-05,9.55674]
[1777859203686,40.36,78852.28,20.7,-0.08317,6e-05,9.49643]
[1777859208794,40.36,78858.66,20.7,-0.08279,6e-05,9.46462]
[1777859208823,40.36,78858.66,20.7,-0.08279,6e-05,9.46462]
[1777859209200,40.36,78858.66,20.7,-0.08279,6e-05,9.46462]
[1777859210949,40.36,78863.56,20.7,-0.0825,6e-05,9.44005]
[1777859211294,40.36,78863.56,20.7,-0.0825,6e-05,9.44005]
[1777859211349,40.36,78863.56,20.7,-0.0825,6e-05,9.44005]
[1777859211669,40.36,78863.56,20.7,-0.0825,6e-05,9.44005]
[1777859216777,40.37,78859.44,20.7,-0.08277,6e-05,9.46296]
[1777859218445,40.37,78859.44,20.7,-0.08277,6e-05,9.46296]
[1777859221178,40.37,78869.0,20.7,-0.0822,6e-05,9.41485]
[1777859221816,40.37,78857.27,20.7,-0.08292,6e-05,9.47551]
[1777859226851,40.37,78858.39,20.7,-0.08286,6e-05,9.47085]
[1777859230877,40.38,78846.59,20.7,-0.08359,6e-05,9.5322]
[1777859235912,40.38,78855.35,20.7,-0.08307,6e-05,9.48808]
[1777859240947,40.38,78854.88,20.7,-0.08311,6e-05,9.49143]
[1777859245982,40.38,78848.95,20.7,-0.08348,6e-05,9.52263]
[1777859251018,40.38,78856.15,20.7,-0.08302,6e-05,9.48241]
[1777859256052,40.39,78860.03,20.7,-0.08279,6e-05,9.46357]
[1777859261088,40.39,78859.67,20.7,-0.08283,6e-05,9.46649]
[1777859266123,40.39,78859.56,20.7,-0.08285,6e-05,9.46806]
[1777859271158,40.39,78863.31,20.7,-0.08263,6e-05,9.44988]
[1777859276193,40.4,78872.81,20.7,-0.08206,6e-05,9.40244]
[1777859281283,40.4,78870.39,20.7,-0.08223,6e-05,9.41616]
[1777859287269,40.4,78871.03,20.7,-0.08221,6e-05,9.41473]
[1777859288807,40.4,78871.16,20.7,-0.0822,6e-05,9.41433]
[1777859289873,40.4,78868.81,20.7,-0.08235,6e-05,9.42658]
[1777859290369,40.4,78868.81,20.7,-0.08235,6e-05,9.42658]
[1777859290376,40.4,78850.87,20.7,-0.08345,6e-05,9.51863]
[1777859291141,40.4,78850.87,20.7,-0.08345,6e-05,9.51863]
[1777859291298,40.41,78846.96,20.7,-0.08369,6e-05,9.53917]
[1777859292508,40.41,78846.96,20.7,-0.08369,6e-05,9.53917]
[1777859292519,40.41,78846.78,20.7,-0.0837,6e-05,9.54016]
[1777859296012,40.41,78841.43,20.7,-0.08405,6e-05,9.56884]
[1777859296562,40.41,78841.43,20.7,-0.08405,6e-05,9.56884]
[1777859298622,40.41,78845.08,20.7,-0.08383,6e-05,9.55053]
[1777859298629,40.41,78845.08,20.7,-0.08383,6e-05,9.55053]
[1777859298680,40.41,78848.45,20.7,-0.08362,6e-05,9.53365]
[1777859306404,40.41,78849.44,20.7,-0.08357,6e-05,9.52922]
[1777859311439,40.41,78849.85,20.7,-0.08352,6e-05,9.52331]
[1777859316476,40.41,78851.57,20.7,-0.08342,6e-05,9.5149]
[1777859321510,40.42,78855.32,20.7,-0.0832,6e-05,9.49627]
[1777859324532,40.42,78869.16,20.7,-0.08236,6e-05,9.42594]
[1777859329567,40.42,78871.58,20.7,-0.08223,6e-05,9.4149]
[1777859335610,40.42,78874.14,20.7,-0.08209,6e-05,9.40343]
[1777859337936,40.42,78874.15,20.7,-0.0821,6e-05,9.40394]
[1777859338394,40.42,78874.15,20.7,-0.0821,6e-05,9.40394]
[1777859342659,40.43,78893.93,20.7,-0.08093,6e-05,9.30515]
[1777859342817,40.43,78893.93,20.7,-0.08093,6e-05,9.30515]
[1777859348703,40.43,78897.59,20.7,-0.08074,6e-05,9.28946]
[1777859353738,40.44,78892.69,20.7,-0.08106,6e-05,9.31655]
[1777859355118,40.44,78891.45,20.7,-0.08114,6e-05,9.32329]
[1777859360787,40.45,78882.04,20.7,-0.08174,6e-05,9.37361]
[1777859362542,40.45,78884.45,20.7,-0.08159,6e-05,9.36171]
[1777859364613,40.45,78884.05,20.7,-0.08163,6e-05,9.3645]
[1777859369850,40.45,78889.34,20.7,-0.08134,6e-05,9.33988]
[1777859371340,40.45,78889.34,20.7,-0.08134,6e-05,9.33988]
[1777859371439,40.45,78889.34,20.7,-0.08134,6e-05,9.33988]
[1777859375894,40.46,78902.91,20.7,-0.08052,6e-05,9.26968]
[1777859380929,40.47,78916.76,20.7,-0.07973,6e-05,9.20249]
[1777859382981,40.47,78918.29,20.7,-0.07965,6e-05,9.19543]
[1777859385109,40.47,78927.73,20.7,-0.07911,6e-05,9.14928]
[1777859389240,40.48,78934.02,20.7,-0.07878,6e-05,9.12065]
[1777859389283,40.48,78934.02,20.7,-0.07878,6e-05,9.12065]
[1777859389518,40.48,78934.02,20.7,-0.07878,6e-05,9.12065]
[1777859389961,40.48,78939.35,20.7,-0.07848,6e-05,9.09552]
[1777859390297,40.48,78965.35,20.7,-0.07698,6e-05,8.96579]
[1777859390946,40.48,78965.35,20.7,-0.07698,6e-05,8.96579]
[1777859391216,40.48,78965.35,20.7,-0.07698,6e-05,8.96579]
[1777859391589,40.48,78965.35,20.7,-0.07698,6e-05,8.96579]
[1777859391674,40.48,78965.35,20.7,-0.07698,6e-05,8.96579]
[1777859392708,40.49,78971.78,20.7,-0.07663,6e-05,8.93582]
[1777859396233,40.54,78981.52,20.7,-0.07634,6e-05,8.91086]
[1777859400306,40.55,78974.97,20.7,-0.07677,6e-05,8.94864]
[1777859400559,40.55,78974.97,20.7,-0.07677,6e-05,8.94864]
[1777859401839,40.56,78958.34,20.7,-0.07775,6e-05,9.03323]
[1777859403218,40.56,78958.03,20.7,-0.07777,6e-05,9.03477]
[1777859409171,40.57,78961.56,20.7,-0.07764,6e-05,9.02342]
[1777859411829,40.57,78961.35,20.7,-0.07766,6e-05,9.02537]
[1777859412194,40.58,78948.35,20.7,-0.07843,6e-05,9.09201]
[1777859414897,40.58,78943.53,20.7,-0.07873,6e-05,9.1178]
[1777859415616,40.58,78943.53,20.7,-0.07873,6e-05,9.1178]
[1777859422027,40.59,78942.71,20.7,-0.07884,6e-05,9.12735]
[1777859426246,40.6,78943.95,20.7,-0.0788,6e-05,9.12413]
[1777859426279,40.6,78943.95,20.7,-0.0788,6e-05,9.12413]
[1777859426599,40.6,78943.95,20.7,-0.0788,6e-05,9.12413]
[1777859426658,40.6,78943.95,20.7,-0.0788,6e-05,9.12413]
[1777859426744,40.6,78943.95,20.7,-0.0788,6e-05,9.12413]
[1777859427362,40.6,78948.55,20.7,-0.07854,6e-05,9.1019]
[1777859427584,40.6,78948.55,20.7,-0.07854,6e-05,9.1019]
[1777859427828,40.6,78994.74,20.7,-0.07591,6e-05,8.87422]
[1777859428017,40.6,78994.74,20.7,-0.07591,6e-05,8.87422]
[1777859428075,40.6,78994.74,20.7,-0.07591,6e-05,8.87422]
[1777859428374,40.6,78994.74,20.7,-0.07591,6e-05,8.87422]
[1777859429814,40.6,78992.74,20.7,-0.07602,6e-05,8.88408]
[1777859430780,40.63,78992.59,20.7,-0.07617,6e-05,8.89723]
[1777859432982,40.64,78991.35,20.7,-0.07623,6e-05,8.90137]
[1777859434767,40.64,78989.61,20.7,-0.07635,6e-05,8.91105]
[1777859436112,40.64,78992.07,20.7,-0.07623,6e-05,8.9011]
[1777859437945,40.65,78987.58,20.7,-0.07651,6e-05,8.92545]
[1777859440924,40.66,78981.94,20.7,-0.07687,6e-05,8.95656]
[1777859442719,40.66,78983.26,20.7,-0.07682,6e-05,8.95208]
[1777859445272,40.67,78985.07,20.7,-0.07675,6e-05,8.94624]
[1777859449183,40.68,78993.26,20.7,-0.07632,6e-05,8.90892]
[1777859449208,40.68,78993.26,20.7,-0.07632,6e-05,8.90892]
[1777859449845,40.68,78993.26,20.7,-0.07632,6e-05,8.90892]
[1777859449851,40.68,78993.26,20.7,-0.07632,6e-05,8.90892]
[1777859449849,40.68,79000.98,20.7,-0.0759,6e-05,8.87266]
[1777859450073,40.68,79000.98,20.7,-0.0759,6e-05,8.87266]
[1777859450233,40.68,79000.98,20.7,-0.0759,6e-05,8.87266]
[1777859450551,40.68,79000.98,20.7,-0.0759,6e-05,8.87266]
[1777859454443,40.75,79014.18,20.7,-0.07552,6e-05,8.84038]
[1777859458393,40.78,79017.55,20.7,-0.07545,6e-05,8.83445]
[1777859458729,40.78,79017.55,20.7,-0.07545,6e-05,8.83445]
[1777859460470,40.78,79014.51,20.7,-0.07564,6e-05,8.85097]
[1777859461477,40.78,79014.52,20.7,-0.07565,6e-05,8.85171]
[1777859461560,40.78,79014.52,20.7,-0.07565,6e-05,8.85171]
[1777859464769,40.79,79030.53,20.7,-0.07479,6e-05,8.77663]
[1777859465563,40.79,79030.53,20.7,-0.07479,6e-05,8.77663]
[1777859465706,40.79,79067.08,20.7,-0.07277,5e-05,8.59925]
[1777859466046,40.79,79067.08,20.7,-0.07277,5e-05,8.59925]
[1777859466546,40.79,79067.08,20.7,-0.07277,5e-05,8.59925]
[1777859466584,40.81,79085.59,20.7,-0.07187,5e-05,8.51901]
[1777859467245,40.81,79085.59,20.7,-0.07187,5e-05,8.51901]
[1777859468017,40.84,79083.58,20.7,-0.07211,5e-05,8.54102]
[1777859469573,40.84,79076.31,20.7,-0.07251,5e-05,8.57684]
[1777859469609,40.84,79076.31,20.7,-0.07251,5e-05,8.57684]
[1777859469757,40.84,79076.31,20.7,-0.07251,5e-05,8.57684]
[1777859470893,40.85,79108.32,20.7,-0.07081,5e-05,8.42514]
[1777859471870,40.85,79108.32,20.7,-0.07081,5e-05,8.42514]
[1777859473537,40.85,79118.1,20.7,-0.07031,5e-05,8.38072]
[1777859474267,40.88,79120.71,20.7,-0.07029,5e-05,8.37939]
[1777859474771,40.88,79120.71,20.7,-0.07029,5e-05,8.37939]
[1777859475688,40.9,79120.56,20.7,-0.07042,5e-05,8.39113]
[1777859477062,40.9,79130.89,20.7,-0.06988,5e-05,8.34214]
[1777859477160,40.9,79130.89,20.7,-0.06988,5e-05,8.34214]
[1777859477180,40.9,79130.89,20.7,-0.06988,5e-05,8.34214]
[1777859477245,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477347,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477406,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477669,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477700,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477746,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477857,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477982,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859478003,40.93,79139.0,20.7,-0.06959,5e-05,8.31642]
[1777859477877,40.93,79172.39,20.7,-0.06785,5e-05,8.1595]
[1777859478465,40.93,79172.39,20.7,-0.06785,5e-05,8.1595]
[1777859478474,40.93,79172.39,20.7,-0.06785,5e-05,8.1595]
[1777859478727,40.93,79172.39,20.7,-0.06785,5e-05,8.1595]
[1777859478874,40.94,79185.04,20.7,-0.06723,5e-05,8.10271]
[1777859479745,40.94,79185.04,20.7,-0.06723,5e-05,8.10271]
[1777859479945,40.94,79187.02,20.7,-0.06714,5e-05,8.09462]
[1777859480109,40.94,79187.02,20.7,-0.06714,5e-05,8.09462]
[1777859482211,40.94,79199.35,20.7,-0.06653,5e-05,8.0389]
[1777859482569,40.94,79199.35,20.7,-0.06653,5e-05,8.0389]
[1777859482713,40.94,79202.3,20.7,-0.06638,5e-05,8.02523]
[1777859484136,40.97,79197.75,20.7,-0.06676,5e-05,8.06]
[1777859484365,40.97,79197.75,20.7,-0.06676,5e-05,8.06]
[1777859484420,40.97,79197.75,20.7,-0.06676,5e-05,8.06]
[1777859489933,41.11,79208.93,20.7,-0.06684,5e-05,8.06925]
[1777859491932,41.2,79190.29,20.7,-0.06814,5e-05,8.18698]
[1777859492973,41.2,79190.29,20.7,-0.06814,5e-05,8.18698]
[1777859493791,41.22,79203.42,20.7,-0.06758,5e-05,8.13647]
[1777859494689,41.22,79203.42,20.7,-0.06758,5e-05,8.13647]
[1777859494931,41.22,79206.81,20.7,-0.06742,5e-05,8.12142]
[1777859495015,41.22,79206.81,20.7,-0.06742,5e-05,8.12142]
[1777859495606,41.22,79206.81,20.7,-0.06742,5e-05,8.12142]
[1777859495755,41.22,79206.81,20.7,-0.06742,5e-05,8.12142]
[1777859495932,41.22,79206.81,20.7,-0.06742,5e-05,8.12142]
[1777859496002,41.22,79206.81,20.7,-0.06742,5e-05,8.12142]
[1777859495822,41.22,79226.14,20.7,-0.06645,5e-05,8.03332]
[1777859497501,41.23,79228.08,20.7,-0.06637,5e-05,8.02522]
[1777859497652,41.23,79228.08,20.7,-0.06637,5e-05,8.02522]
[1777859497696,41.23,79228.08,20.7,-0.06637,5e-05,8.02522]
[1777859497828,41.25,79216.44,20.7,-0.06704,5e-05,8.0871]
[1777859498834,41.25,79202.39,20.7,-0.06777,5e-05,8.15325]
[1777859499539,41.25,79202.39,20.7,-0.06777,5e-05,8.15325]
[1777859499975,41.25,79202.39,20.7,-0.06777,5e-05,8.15325]
[1777859501427,41.25,79183.76,20.7,-0.06874,5e-05,8.24189]
[1777859502863,41.26,79176.55,20.7,-0.06913,5e-05,8.27645]
[1777859502988,41.26,79176.55,20.7,-0.06913,5e-05,8.27645]
[1777859503018,41.26,79176.49,20.7,-0.06914,5e-05,8.27757]
[1777859503043,41.26,79176.49,20.7,-0.06914,5e-05,8.27757]
[1777859503586,41.26,79176.49,20.7,-0.06914,5e-05,8.27757]
[1777859507128,41.26,79180.84,20.7,-0.06893,5e-05,8.25901]
[1777859507898,41.26,79178.29,20.7,-0.06907,5e-05,8.27178]
[1777859508080,41.26,79178.29,20.7,-0.06907,5e-05,8.27178]
[1777859508684,41.26,79178.29,20.7,-0.06907,5e-05,8.27178]
[1777859509914,41.27,79177.24,20.7,-0.06914,5e-05,8.27753]
[1777859511318,41.27,79179.63,20.7,-0.06903,5e-05,8.26805]
[1777859513245,41.27,79179.13,20.7,-0.06907,5e-05,8.27207]
[1777859515300,41.28,79181.01,20.7,-0.069,5e-05,8.26498]
[1777859515954,41.28,79169.26,20.7,-0.06961,5e-05,8.32079]
[1777859517409,41.28,79164.21,20.7,-0.06989,5e-05,8.34523]
[1777859522295,41.29,79166.16,20.7,-0.06982,5e-05,8.33974]
[1777859523003,41.29,79152.08,20.7,-0.07057,5e-05,8.40663]
[1777859523526,41.29,79152.08,20.7,-0.07057,5e-05,8.40663]
[1777859525403,41.29,79142.4,20.7,-0.0711,5e-05,8.45377]
[1777859525712,41.29,79142.4,20.7,-0.0711,5e-05,8.45377]
[1777859526552,41.3,79148.38,20.7,-0.07079,5e-05,8.42642]
[1777859526807,41.3,79148.38,20.7,-0.07079,5e-05,8.42642]
[1777859527031,41.3,79169.38,20.7,-0.0697,5e-05,8.32833]
[1777859528790,41.3,79177.57,20.7,-0.06928,5e-05,8.29075]
[1777859529044,41.3,79174.93,20.7,-0.06942,5e-05,8.3039]
[1777859529831,41.3,79174.93,20.7,-0.06942,5e-05,8.3039]
[1777859530776,41.3,79174.69,20.7,-0.06944,5e-05,8.30538]
[1777859531038,41.3,79174.69,20.7,-0.06944,5e-05,8.30538]
[1777859531951,41.3,79166.88,20.7,-0.06985,5e-05,8.3423]
[1777859532008,41.3,79166.88,20.7,-0.06985,5e-05,8.3426]
[1777859533761,41.3,79168.67,20.7,-0.06976,5e-05,8.33421]
[1777859533809,41.31,79165.95,20.7,-0.06992,5e-05,8.3484]
[1777859534874,41.31,79181.37,20.7,-0.06912,5e-05,8.27665]
[1777859535760,41.31,79181.37,20.7,-0.06912,5e-05,8.27665]
[1777859535837,41.31,79194.77,20.7,-0.06844,5e-05,8.21473]
[1777859540205,41.31,79187.53,20.7,-0.06883,5e-05,8.24995]
[1777859541425,41.31,79183.98,20.7,-0.06901,5e-05,8.26693]
[1777859541662,41.31,79183.98,20.7,-0.06901,5e-05,8.26693]
[1777859542495,41.32,79200.78,20.7,-0.06816,5e-05,8.18959]
[1777859543594,41.32,79200.78,20.7,-0.06816,5e-05,8.18959]
[1777859544729,41.32,79207.22,20.7,-0.06784,5e-05,8.16085]
[1777859546151,41.32,79205.3,20.7,-0.06795,5e-05,8.17033]
[1777859547450,41.32,79208.21,20.7,-0.0678,5e-05,8.15741]
[1777859547476,41.32,79208.21,20.7,-0.0678,5e-05,8.15741]
[1777859549062,41.32,79215.36,20.7,-0.06745,5e-05,8.12493]
[1777859550430,41.32,79214.72,20.7,-0.06749,5e-05,8.12912]
[1777859551735,41.33,79208.79,20.7,-0.06778,5e-05,8.15373]
[1777859551797,41.33,79208.79,20.7,-0.06778,5e-05,8.15373]
[1777859551800,41.33,79208.79,20.7,-0.06778,5e-05,8.15373]
[1777859552208,41.33,79224.28,20.7,-0.067,5e-05,8.0828]
[1777859553600,41.33,79224.28,20.7,-0.067,5e-05,8.0828]
[1777859553845,41.33,79236.28,20.7,-0.06641,5e-05,8.02912]
[1777859555332,41.33,79229.59,20.7,-0.06675,5e-05,8.06058]
[1777859555404,41.33,79229.59,20.7,-0.06675,5e-05,8.06058]
[1777859556060,41.33,79229.59,20.7,-0.06675,5e-05,8.06058]
[1777859555554,41.33,79215.71,20.7,-0.06746,5e-05,8.12452]
[1777859556880,41.34,79203.97,20.7,-0.06807,5e-05,8.18]
[1777859558740,41.34,79201.98,20.7,-0.06817,5e-05,8.18922]
[1777859559915,41.34,79202.82,20.7,-0.06814,5e-05,8.18639]
[1777859562098,41.34,79203.72,20.7,-0.0681,5e-05,8.18275]
[1777859562477,41.34,79201.45,20.7,-0.06822,5e-05,8.19382]
[1777859562815,41.34,79201.45,20.7,-0.06822,5e-05,8.19382]
[1777859563945,41.34,79197.73,20.7,-0.06842,5e-05,8.21212]
[1777859564013,41.35,79187.75,20.7,-0.06894,5e-05,8.25896]
[1777859565558,41.35,79176.01,20.7,-0.06955,5e-05,8.31451]
[1777859566941,41.35,79176.01,20.7,-0.06955,5e-05,8.31451]
[1777859570248,41.35,79170.43,20.7,-0.06987,5e-05,8.34343]
[1777859570336,41.36,79174.73,20.7,-0.06966,5e-05,8.32401]
[1777859575370,41.36,79174.31,20.7,-0.0697,5e-05,8.32754]
[1777859580406,41.36,79175.69,20.7,-0.06964,5e-05,8.32254]
[1777859585441,41.37,79166.43,20.7,-0.07014,5e-05,8.36725]
[1777859588084,41.37,79167.99,20.7,-0.07006,5e-05,8.36018]
[1777859589963,41.37,79161.68,20.7,-0.07039,5e-05,8.39024]
[1777859591547,41.37,79167.96,20.7,-0.07007,5e-05,8.36122]
[1777859592736,41.37,79172.07,20.7,-0.06986,5e-05,8.34218]
[1777859592808,41.37,79189.26,20.7,-0.06897,5e-05,8.26244]
[1777859594103,41.37,79189.26,20.7,-0.06897,5e-05,8.26244]
[1777859603894,41.38,79202.84,20.7,-0.06832,5e-05,8.20322]
[1777859605583,41.38,79188.52,20.7,-0.06907,5e-05,8.27122]
[1777859607597,41.38,79202.58,20.7,-0.06836,5e-05,8.20669]
[1777859609962,41.39,79218.68,20.7,-0.06755,5e-05,8.13368]
[1777859615958,41.39,79213.93,20.7,-0.0678,5e-05,8.15475]
[1777859619681,41.4,79201.06,20.7,-0.06848,5e-05,8.21697]
[1777859624716,41.41,79193.43,20.7,-0.0689,5e-05,8.25464]
[1777859629751,41.41,79186.69,20.7,-0.06927,5e-05,8.28789]
[1777859634524,41.41,79187.07,20.7,-0.06926,5e-05,8.28747]
[1777859637147,41.41,79180.28,20.7,-0.06962,5e-05,8.31976]
[1777859641177,41.42,79183.49,20.7,-0.06947,5e-05,8.30598]
[1777859641839,41.42,79206.87,20.7,-0.06827,5e-05,8.19797]
[1777859644566,41.42,79209.05,20.7,-0.06817,5e-05,8.18885]
[1777859644959,41.42,79209.05,20.7,-0.06817,5e-05,8.18885]
[1777859646366,41.42,79215.59,20.7,-0.06785,5e-05,8.15966]
[1777859648616,41.43,79201.6,20.7,-0.06857,5e-05,8.22541]
[1777859648620,41.43,79201.6,20.7,-0.06857,5e-05,8.22541]
[1777859649622,41.43,79200.27,20.7,-0.06865,5e-05,8.23203]
[1777859652982,41.43,79193.0,20.7,-0.06903,5e-05,8.26701]
[1777859657958,41.43,79172.86,20.7,-0.07009,5e-05,8.36272]
[1777859658896,41.43,79172.86,20.7,-0.07009,5e-05,8.36272]
[1777859664000,41.44,79179.35,20.7,-0.06977,5e-05,8.33369]
[1777859667169,41.44,79179.53,20.7,-0.06977,5e-05,8.33338]
[1777859670705,41.44,79189.22,20.7,-0.06928,5e-05,8.28935]
[1777859674040,41.44,79183.8,20.7,-0.06954,5e-05,8.31158]
[1777859674208,41.44,79183.8,20.7,-0.06954,5e-05,8.31158]
[1777859675077,41.44,79245.7,20.7,-0.0664,5e-05,8.02627]
[1777859675529,41.44,79245.7,20.7,-0.0664,5e-05,8.02627]
[1777859676932,41.45,79245.22,20.7,-0.06643,5e-05,8.0292]
[1777859680473,41.45,79244.8,20.7,-0.06648,5e-05,8.03386]
[1777859680477,41.45,79244.8,20.7,-0.06648,5e-05,8.03386]
[1777859681228,41.45,79244.8,20.7,-0.06648,5e-05,8.03386]
[1777859686276,41.46,79247.55,20.7,-0.06639,5e-05,8.02568]
[1777859686708,41.46,79247.55,20.7,-0.06639,5e-05,8.02568]
[1777859687622,41.46,79237.48,20.7,-0.0669,5e-05,8.07253]
[1777859693203,41.47,79220.55,20.7,-0.0678,5e-05,8.15427]
[1777859698238,41.48,79235.13,20.7,-0.06709,5e-05,8.09008]
[1777859703274,41.49,79240.36,20.7,-0.06686,5e-05,8.06936]
[1777859705134,41.49,79240.36,20.7,-0.06686,5e-05,8.06936]
[1777859705354,41.49,79238.54,20.7,-0.06697,5e-05,8.07905]
[1777859705435,41.49,79252.94,20.7,-0.06625,5e-05,8.01317]
[1777859707908,41.49,79256.93,20.7,-0.06606,5e-05,7.99574]
[1777859708171,41.49,79256.93,20.7,-0.06606,5e-05,7.99574]
[1777859713344,41.51,79253.4,20.7,-0.06629,5e-05,8.01717]
[1777859718379,41.51,79251.98,20.7,-0.0664,5e-05,8.02738]
[1777859723413,41.52,79264.26,20.7,-0.06583,5e-05,7.97523]
[1777859728623,41.53,79259.0,20.7,-0.06613,5e-05,8.00235]
[1777859734490,41.54,79242.55,20.7,-0.06697,5e-05,8.07864]
[1777859736875,41.55,79257.58,20.7,-0.06625,5e-05,8.01203]
[1777859742547,41.56,79256.06,20.7,-0.06636,5e-05,8.02272]
[1777859745568,41.56,79240.82,20.7,-0.06715,5e-05,8.09462]
[1777859750604,41.57,79254.82,20.7,-0.06648,5e-05,8.034]
[1777859752867,41.57,79240.73,20.7,-0.06721,5e-05,8.10051]
[1777859754118,41.57,79240.73,20.7,-0.06721,5e-05,8.10051]
[1777859756763,41.58,79235.97,20.7,-0.06746,5e-05,8.1235]
[1777859756887,41.58,79235.97,20.7,-0.06746,5e-05,8.1235]
[1777859757003,41.58,79235.97,20.7,-0.06746,5e-05,8.1235]
[1777859757246,41.58,79235.97,20.7,-0.06746,5e-05,8.1235]
[1777859757383,41.58,79235.97,20.7,-0.06746,5e-05,8.1235]
[1777859758001,41.58,79241.39,20.7,-0.0672,5e-05,8.09975]
[1777859758219,41.58,79241.39,20.7,-0.0672,5e-05,8.09975]
[1777859758228,41.58,79431.25,20.7,-0.05818,4e-05,7.25634]
[1777859758994,41.58,79431.25,20.7,-0.05818,4e-05,7.25634]
[1777859759162,41.63,79541.16,20.7,-0.05361,4e-05,6.81217]
[1777859759363,41.63,79541.16,20.7,-0.05361,4e-05,6.81217]
[1777859759815,41.63,79541.16,20.7,-0.05361,4e-05,6.81217]
[1777859760010,41.63,79541.16,20.7,-0.05361,4e-05,6.81217]
[1777859760049,41.67,79630.06,20.7,-0.05016,4e-05,6.46888]
[1777859760402,41.67,79630.06,20.7,-0.05016,4e-05,6.46888]
[1777859760772,41.67,79630.06,20.7,-0.05016,4e-05,6.46888]
[1777859761224,41.67,79630.06,20.7,-0.05016,4e-05,6.46888]
[1777859761286,41.67,79697.97,20.7,-0.04753,4e-05,6.20109]
[1777859761719,41.67,79697.97,20.7,-0.04753,4e-05,6.20109]
[1777859761971,41.67,79697.97,20.7,-0.04753,4e-05,6.20109]
[1777859761988,41.67,79697.97,20.7,-0.04753,4e-05,6.20109]
[1777859762048,41.69,79752.06,20.7,-0.0456,4e-05,6.00199]
[1777859762655,41.69,79752.06,20.7,-0.0456,4e-05,6.00199]
[1777859762756,41.69,79752.06,20.7,-0.0456,4e-05,6.00199]
[1777859763034,41.7,79769.13,20.7,-0.045,4e-05,5.94036]
[1777859763852,41.7,79769.13,20.7,-0.045,4e-05,5.94036]
[1777859764075,41.71,79782.06,20.7,-0.04456,4e-05,5.89385]
[1777859764967,41.71,79782.06,20.7,-0.04456,4e-05,5.89385]
[1777859764974,41.71,79795.44,20.7,-0.04408,4e-05,5.84369]
[1777859768129,41.71,79790.89,20.7,-0.04426,4e-05,5.86329]
[1777859768266,41.72,79776.49,20.7,-0.04481,4e-05,5.9201]
[1777859769082,41.72,79776.49,20.7,-0.04481,4e-05,5.9201]
[1777859769394,41.72,79530.4,20.7,-0.05446,4e-05,6.89647]
[1777859769411,41.72,79530.4,20.7,-0.05446,4e-05,6.89647]
[1777859769691,41.72,79530.4,20.7,-0.05446,4e-05,6.89647]
[1777859770041,41.72,79530.4,20.7,-0.05446,4e-05,6.89647]
[1777859770199,41.72,79530.4,20.7,-0.05446,4e-05,6.89647]
[1777859770251,41.72,79514.18,20.7,-0.05515,4e-05,6.96449]
[1777859771226,41.72,79514.18,20.7,-0.05515,4e-05,6.96449]
[1777859771316,41.72,79494.39,20.7,-0.05601,4e-05,7.0475]
[1777859771636,41.72,79494.39,20.7,-0.05601,4e-05,7.0475]
[1777859772117,41.72,79494.39,20.7,-0.05601,4e-05,7.0475]
[1777859772419,41.72,79505.66,20.7,-0.05552,4e-05,7.00032]
[1777859772428,41.72,79505.66,20.7,-0.05552,4e-05,7.00032]
[1777859772430,41.72,79505.66,20.7,-0.05552,4e-05,7.00032]
[1777859772636,41.72,79505.66,20.7,-0.05552,4e-05,7.00032]
[1777859772815,41.72,79511.67,20.7,-0.05526,4e-05,6.97515]
[1777859773508,41.72,79511.67,20.7,-0.05526,4e-05,6.97515]
[1777859774079,41.72,79511.67,20.7,-0.05526,4e-05,6.97515]
[1777859774226,41.72,79511.67,20.7,-0.05526,4e-05,6.97515]
[1777859774227,41.72,79511.67,20.7,-0.05526,4e-05,6.97515]
[1777859774287,41.73,79510.04,20.7,-0.05536,4e-05,6.98506]
[1777859775213,41.73,79510.04,20.7,-0.05536,4e-05,6.98506]
[1777859775221,41.73,79510.04,20.7,-0.05536,4e-05,6.98506]
[1777859775314,41.73,79494.81,20.7,-0.05602,4e-05,7.04899]
[1777859776234,41.73,79494.81,20.7,-0.05602,4e-05,7.04899]
[1777859776310,41.73,79494.81,20.7,-0.05602,4e-05,7.04899]
[1777859776337,41.73,79494.81,20.7,-0.05602,4e-05,7.04899]
[1777859776845,41.73,79471.77,20.7,-0.05703,4e-05,7.14668]
[1777859777426,41.73,79471.77,20.7,-0.05703,4e-05,7.14668]
[1777859777854,41.73,79471.77,20.7,-0.05703,4e-05,7.14668]
[1777859777952,41.73,79455.83,20.7,-0.05774,4e-05,7.21557]
[1777859778470,41.73,79455.83,20.7,-0.05774,4e-05,7.21557]
[1777859779105,41.74,79459.82,20.7,-0.05758,4e-05,7.19946]
[1777859780653,41.74,79455.77,20.7,-0.05776,4e-05,7.21674]
[1777859781724,41.74,79449.78,20.7,-0.05803,4e-05,7.24273]
[1777859781785,41.74,79449.78,20.7,-0.05803,4e-05,7.24273]
[1777859782169,41.74,79448.1,20.7,-0.05811,4e-05,7.25039]
[1777859782721,41.74,79448.1,20.7,-0.05811,4e-05,7.25039]
[1777859782788,41.74,79448.1,20.7,-0.05811,4e-05,7.25039]
[1777859783610,41.74,79447.16,20.7,-0.05814,4e-05,7.25406]
[1777859784937,41.73,79430.5,20.7,-0.05888,5e-05,7.32475]
[1777859785956,41.73,79417.61,20.7,-0.05946,5e-05,7.37988]
[1777859786815,41.73,79417.61,20.7,-0.05946,5e-05,7.37988]
[1777859787127,41.73,79417.61,20.7,-0.05946,5e-05,7.37988]
[1777859787939,41.73,79414.92,20.7,-0.05958,5e-05,7.39091]
[1777859787969,41.73,79388.46,20.7,-0.06078,5e-05,7.50531]
[1777859788899,41.73,79388.46,20.7,-0.06078,5e-05,7.50531]
[1777859789103,41.73,79384.82,20.7,-0.06094,5e-05,7.52033]
[1777859790203,41.73,79384.82,20.7,-0.06094,5e-05,7.52033]
[1777859790309,41.73,79380.63,20.7,-0.06113,5e-05,7.53839]
[1777859791204,41.73,79380.63,20.7,-0.06113,5e-05,7.53839]
[1777859791983,41.73,79381.49,20.7,-0.06106,5e-05,7.52991]
[1777859791997,41.72,79375.45,20.7,-0.06133,5e-05,7.55556]
[1777859793098,41.72,79375.45,20.7,-0.06133,5e-05,7.55556]
[1777859793246,41.72,79375.45,20.7,-0.06133,5e-05,7.55556]
[1777859793326,41.72,79358.22,20.7,-0.06213,5e-05,7.63104]
[1777859794068,41.72,79358.22,20.7,-0.06213,5e-05,7.63104]
[1777859794302,41.72,79358.22,20.7,-0.06213,5e-05,7.63104]
[1777859794307,41.72,79342.9,20.7,-0.06285,5e-05,7.69837]
[1777859794458,41.72,79342.9,20.7,-0.06285,5e-05,7.69837]
[1777859795018,41.72,79343.32,20.7,-0.06283,5e-05,7.69634]
[1777859795714,41.72,79343.32,20.7,-0.06283,5e-05,7.69634]
[1777859797294,41.72,79333.77,20.7,-0.06327,5e-05,7.73767]
[1777859798100,41.72,79335.68,20.7,-0.06317,5e-05,7.72802]
[1777859798136,41.72,79335.68,20.7,-0.06317,5e-05,7.72802]
[1777859798230,41.71,79330.81,20.7,-0.06339,5e-05,7.74856]
[1777859798403,41.71,79330.81,20.7,-0.06339,5e-05,7.74856]
[1777859798457,41.71,79330.81,20.7,-0.06339,5e-05,7.74856]
[1777859798801,41.71,79330.81,20.7,-0.06339,5e-05,7.74856]
[1777859799173,41.71,79330.81,20.7,-0.06339,5e-05,7.74856]
[1777859802014,41.71,79331.62,20.7,-0.06333,5e-05,7.74302]
[1777859804887,41.7,79327.68,20.7,-0.0635,5e-05,7.7587]
[1777859804920,41.7,79327.68,20.7,-0.0635,5e-05,7.7587]
[1777859805334,41.7,79327.68,20.7,-0.0635,5e-05,7.7587]
[1777859805905,41.7,79326.72,20.7,-0.06354,5e-05,7.76232]
[1777859805994,41.7,79326.72,20.7,-0.06354,5e-05,7.76232]
[1777859806095,41.7,79326.72,20.7,-0.06354,5e-05,7.76232]
[1777859806172,41.7,79342.57,20.7,-0.06278,5e-05,7.69115]
[1777859806602,41.7,79342.57,20.7,-0.06278,5e-05,7.69115]
[1777859807286,41.7,79342.57,20.7,-0.06278,5e-05,7.69115]
[1777859807876,41.7,79345.43,20.7,-0.06263,5e-05,7.67782]
[1777859808381,41.7,79345.43,20.7,-0.06263,5e-05,7.67782]
[1777859809328,41.7,79346.7,20.7,-0.06256,5e-05,7.67114]
[1777859811520,41.69,79354.19,20.7,-0.06219,5e-05,7.63655]
[1777859812140,41.69,79355.0,20.7,-0.06215,5e-05,7.6325]
[1777859812859,41.69,79355.0,20.7,-0.06215,5e-05,7.6325]
[1777859812966,41.69,79355.0,20.7,-0.06215,5e-05,7.6325]
[1777859812994,41.69,79355.0,20.7,-0.06215,5e-05,7.6325]
[1777859814717,41.69,79342.87,20.7,-0.0627,5e-05,7.68417]
[1777859818097,41.68,79347.15,20.7,-0.06247,5e-05,7.66203]
[1777859821721,41.67,79347.91,20.7,-0.06239,5e-05,7.65449]
[1777859823536,41.67,79370.39,20.7,-0.06131,5e-05,7.55338]
[1777859824187,41.67,79370.39,20.7,-0.06131,5e-05,7.55338]
[1777859824226,41.66,79389.29,20.7,-0.06043,5e-05,7.46974]
[1777859824914,41.66,79389.29,20.7,-0.06043,5e-05,7.46974]
[1777859825233,41.66,79408.27,20.7,-0.05955,5e-05,7.38643]
[1777859825602,41.66,79408.27,20.7,-0.05955,5e-05,7.38643]
[1777859825724,41.66,79408.27,20.7,-0.05955,5e-05,7.38643]
[1777859826240,41.66,79424.93,20.7,-0.05879,5e-05,7.31387]
[1777859827685,41.66,79436.26,20.7,-0.05827,4e-05,7.26473]
[1777859830268,41.66,79452.22,20.7,-0.05755,4e-05,7.19549]
[1777859831036,41.66,79452.22,20.7,-0.05755,4e-05,7.19549]
[1777859831374,41.66,79457.95,20.7,-0.0573,4e-05,7.1708]
[1777859831488,41.66,79457.95,20.7,-0.0573,4e-05,7.1708]
[1777859832288,41.66,79455.5,20.7,-0.0574,4e-05,7.18062]
[1777859834849,41.66,79452.53,20.7,-0.05753,4e-05,7.19298]
[1777859834924,41.66,79452.53,20.7,-0.05753,4e-05,7.19298]
[1777859835039,41.66,79452.53,20.7,-0.05753,4e-05,7.19298]
[1777859835308,41.65,79476.83,20.7,-0.05646,4e-05,7.08948]
[1777859836315,41.65,79491.32,20.7,-0.05583,4e-05,7.02812]
[1777859838979,41.65,79490.67,20.7,-0.05585,4e-05,7.03091]
[1777859839336,41.65,79496.03,20.7,-0.05562,4e-05,7.00843]
[1777859841350,41.65,79479.44,20.7,-0.05634,4e-05,7.07769]
[1777859845378,41.65,79492.92,20.7,-0.05573,4e-05,7.01923]
[1777859845527,41.65,79492.92,20.7,-0.05573,4e-05,7.01923]
[1777859846003,41.65,79492.92,20.7,-0.05573,4e-05,7.01923]
[1777859846511,41.65,79499.87,20.7,-0.05543,4e-05,6.98964]
[1777859846994,41.65,79499.87,20.7,-0.05543,4e-05,6.98964]
[1777859847393,41.65,79507.83,20.7,-0.05509,4e-05,6.95596]
[1777859848181,41.65,79507.83,20.7,-0.05509,4e-05,6.95596]
[1777859849152,41.65,79508.36,20.7,-0.05506,4e-05,6.95389]
[1777859849201,41.65,79508.36,20.7,-0.05506,4e-05,6.95389]
[1777859849613,41.65,79502.74,20.7,-0.05531,4e-05,6.97764]
[1777859849681,41.65,79502.74,20.7,-0.05531,4e-05,6.97764]
[1777859849788,41.65,79502.74,20.7,-0.05531,4e-05,6.97764]
[1777859850171,41.65,79502.74,20.7,-0.05531,4e-05,6.97764]
[1777859850414,41.65,79503.34,20.7,-0.05529,4e-05,6.97577]
[1777859851928,41.65,79499.12,20.7,-0.05544,4e-05,6.98945]
[1777859851930,41.65,79499.12,20.7,-0.05544,4e-05,6.98945]
[1777859852428,41.65,79477.15,20.7,-0.05639,4e-05,7.08178]
[1777859855281,41.65,79469.2,20.7,-0.05675,4e-05,7.11651]
[1777859857052,41.65,79473.4,20.7,-0.05657,4e-05,7.09909]
[1777859857514,41.65,79473.15,20.7,-0.05659,4e-05,7.10094]
[1777859858140,41.65,79473.15,20.7,-0.05659,4e-05,7.10094]
[1777859858205,41.65,79473.15,20.7,-0.05659,4e-05,7.10094]
[1777859858220,41.65,79473.15,20.7,-0.05659,4e-05,7.10094]
[1777859858303,41.65,79473.15,20.7,-0.05659,4e-05,7.10094]
[1777859858350,41.65,79476.95,20.7,-0.05643,4e-05,7.08526]
[1777859859457,41.66,79474.25,20.7,-0.05655,4e-05,7.09701]
[1777859860109,41.66,79474.25,20.7,-0.05655,4e-05,7.09701]
[1777859860156,41.66,79472.65,20.7,-0.05662,4e-05,7.10409]
[1777859863505,41.66,79456.02,20.7,-0.05737,4e-05,7.17629]
[1777859865932,41.66,79438.91,20.7,-0.05813,4e-05,7.25]
[1777859869393,41.66,79434.15,20.7,-0.05835,4e-05,7.27076]
[1777859869683,41.66,79435.81,20.7,-0.05828,4e-05,7.26377]
[1777859869883,41.66,79435.81,20.7,-0.05828,4e-05,7.26377]
[1777859869903,41.66,79439.09,20.7,-0.05813,4e-05,7.24984]
[1777859870554,41.66,79464.28,20.7,-0.05702,4e-05,7.14285]
[1777859871880,41.66,79464.28,20.7,-0.05702,4e-05,7.14285]
[1777859871903,41.67,79480.33,20.7,-0.05632,4e-05,7.07557]
[1777859873397,41.67,79480.33,20.7,-0.05632,4e-05,7.07557]
[1777859873433,41.67,79491.44,20.7,-0.05585,4e-05,7.02956]
[1777859874582,41.67,79507.84,20.7,-0.05516,4e-05,6.96223]
[1777859875589,41.67,79522.33,20.7,-0.05455,4e-05,6.9024]
[1777859880624,41.68,79530.69,20.7,-0.05423,4e-05,6.87145]
[1777859881631,41.68,79545.36,20.7,-0.05362,4e-05,6.81154]
[1777859884652,41.69,79561.62,20.7,-0.05297,4e-05,6.74743]
[1777859889687,41.7,79552.9,20.7,-0.05338,4e-05,6.78818]
[1777859894722,41.71,79553.17,20.7,-0.05342,4e-05,6.79168]
[1777859897999,41.72,79557.43,20.7,-0.05326,4e-05,6.776]
[1777859898096,41.72,79561.84,20.7,-0.05309,4e-05,6.75885]
[1777859899033,41.72,79561.84,20.7,-0.05309,4e-05,6.75885]
[1777859901349,41.73,79548.99,20.7,-0.05365,4e-05,6.81449]
[1777859901449,41.73,79544.19,20.7,-0.05386,4e-05,6.83561]
[1777859903331,41.73,79552.97,20.7,-0.0535,4e-05,6.80026]
[1777859903419,41.73,79541.31,20.7,-0.054,4e-05,6.84931]
[1777859904418,41.73,79541.31,20.7,-0.054,4e-05,6.84931]
[1777859904423,41.73,79541.31,20.7,-0.054,4e-05,6.84931]
[1777859904501,41.77,79544.86,20.7,-0.05398,4e-05,6.84775]
[1777859905363,41.77,79544.86,20.7,-0.05398,4e-05,6.84775]
[1777859905403,41.77,79544.86,20.7,-0.05398,4e-05,6.84775]
[1777859905428,41.8,79548.51,20.7,-0.05396,4e-05,6.84576]
[1777859906542,41.8,79552.4,20.7,-0.05381,4e-05,6.83054]
[1777859906807,41.8,79543.35,20.7,-0.0542,4e-05,6.86926]
[1777859912033,41.81,79549.73,20.7,-0.05394,4e-05,6.84234]
[1777859912132,41.81,79554.52,20.7,-0.05374,4e-05,6.82343]
[1777859914411,41.82,79556.23,20.7,-0.05368,4e-05,6.81766]
[1777859914511,41.82,79556.82,20.7,-0.05367,4e-05,6.81652]
[1777859917120,41.82,79553.05,20.7,-0.05385,4e-05,6.83421]
[1777859917631,41.84,79553.94,20.7,-0.0539,4e-05,6.83891]
[1777859917885,41.86,79549.77,20.7,-0.05415,4e-05,6.86436]
[1777859922920,42.01,79551.58,20.7,-0.05468,4e-05,6.91735]
[1777859927955,42.14,79542.61,20.7,-0.0556,4e-05,7.00858]
[1777859932990,42.26,79548.05,20.7,-0.05586,4e-05,7.03469]
[1777859938059,42.35,79550.35,20.7,-0.05613,4e-05,7.06096]
[1777859943379,42.38,79555.21,20.7,-0.05604,4e-05,7.05282]
[1777859943580,42.38,79555.21,20.7,-0.05604,4e-05,7.05282]
[1777859943448,42.4,79557.69,20.7,-0.05602,4e-05,7.05127]
[1777859943664,42.4,79557.69,20.7,-0.05602,4e-05,7.05127]
[1777859944075,42.43,79590.55,20.7,-0.05476,4e-05,6.92865]
[1777859945549,42.43,79590.55,20.7,-0.05476,4e-05,6.92865]
[1777859946563,42.43,79589.01,20.7,-0.05485,4e-05,6.93696]
[1777859947097,42.43,79583.25,20.7,-0.0551,4e-05,6.96157]
[1777859948614,42.45,79581.55,20.7,-0.05522,4e-05,6.97391]
[1777859948750,42.45,79581.55,20.7,-0.05522,4e-05,6.97391]
[1777859949152,42.45,79581.55,20.7,-0.05522,4e-05,6.97391]
[1777859949180,42.45,79581.55,20.7,-0.05522,4e-05,6.97391]
[1777859950888,42.46,79562.06,20.7,-0.0561,4e-05,7.0599]
[1777859951179,42.46,79562.06,20.7,-0.0561,4e-05,7.0599]
[1777859951220,42.46,79562.02,20.7,-0.05611,4e-05,7.06044]
[1777859953474,42.49,79581.36,20.7,-0.05539,4e-05,6.99046]
[1777859959186,42.63,79593.36,20.7,-0.05546,4e-05,6.99883]
[1777859961014,42.65,79602.84,20.7,-0.05516,4e-05,6.96933]
[1777859961201,42.65,79602.84,20.7,-0.05516,4e-05,6.96933]
[1777859961280,42.65,79602.84,20.7,-0.05516,4e-05,6.96933]
[1777859961552,42.65,79602.84,20.7,-0.05516,4e-05,6.96933]
[1777859961567,42.67,79619.8,20.7,-0.05455,4e-05,6.90995]
[1777859962207,42.67,79632.95,20.7,-0.05401,4e-05,6.85672]
[1777859962770,42.67,79632.95,20.7,-0.05401,4e-05,6.85672]
[1777859963298,42.67,79632.95,20.7,-0.05401,4e-05,6.85672]
[1777859963379,42.67,79633.72,20.7,-0.05398,4e-05,6.85377]
[1777859963930,42.67,79633.72,20.7,-0.05398,4e-05,6.85377]
[1777859964221,42.68,79633.59,20.7,-0.05399,4e-05,6.85499]
[1777859965199,42.68,79633.59,20.7,-0.05399,4e-05,6.85499]
[1777859965227,42.68,79636.82,20.7,-0.05386,4e-05,6.84221]
[1777859970264,42.77,79648.42,20.7,-0.05378,4e-05,6.8349]
[1777859970964,42.77,79648.42,20.7,-0.05378,4e-05,6.8349]
[1777859971145,42.77,79648.42,20.7,-0.05378,4e-05,6.8349]
[1777859971367,42.79,79660.38,20.7,-0.05334,4e-05,6.79083]
[1777859973493,42.79,79668.49,20.7,-0.05302,4e-05,6.75915]
[1777859973566,42.8,79672.32,20.7,-0.05287,4e-05,6.7447]
[1777859974304,42.8,79672.32,20.7,-0.05287,4e-05,6.7447]
[1777859974335,42.8,79677.42,20.7,-0.05268,4e-05,6.72523]
[1777859978129,42.87,79673.64,20.7,-0.05309,4e-05,6.76712]
[1777859978165,42.87,79673.64,20.7,-0.05309,4e-05,6.76712]
[1777859978364,42.89,79688.57,20.7,-0.05258,4e-05,6.71629]
[1777859980384,42.91,79703.17,20.7,-0.0521,4e-05,6.66884]
[1777859981293,42.91,79703.17,20.7,-0.0521,4e-05,6.66884]
[1777859981392,42.94,79719.23,20.7,-0.05156,4e-05,6.61506]
[1777859981763,42.94,79719.23,20.7,-0.05156,4e-05,6.61506]
[1777859981967,42.94,79719.23,20.7,-0.05156,4e-05,6.61506]
[1777859982480,42.96,79731.84,20.7,-0.05117,4e-05,6.57595]
[1777859987436,43.02,79746.68,20.7,-0.0508,4e-05,6.53948]
[1777859988504,43.02,79746.68,20.7,-0.0508,4e-05,6.53948]
[1777859988533,43.02,79746.68,20.7,-0.0508,4e-05,6.53948]
[1777859988579,43.02,79736.28,20.7,-0.05121,4e-05,6.58078]
[1777859992051,43.09,79738.37,20.7,-0.0514,4e-05,6.60017]
[1777859992194,43.09,79738.37,20.7,-0.0514,4e-05,6.60017]
[1777859992471,43.11,79737.15,20.7,-0.05155,4e-05,6.61534]
[1777859994123,43.14,79738.04,20.7,-0.05162,4e-05,6.62256]
[1777859994130,43.14,79738.04,20.7,-0.05162,4e-05,6.62256]
[1777859994485,43.17,79729.41,20.7,-0.05206,4e-05,6.66684]
[1777859995492,43.18,79750.79,20.7,-0.05128,4e-05,6.58877]
[1777859997102,43.19,79753.8,20.7,-0.05121,4e-05,6.58189]
[1777859997506,43.21,79748.64,20.7,-0.05147,4e-05,6.60807]
[1777859998149,43.21,79748.64,20.7,-0.05147,4e-05,6.60807]
[1777859998513,43.23,79747.06,20.7,-0.05163,4e-05,6.62513]
[1777860000553,43.24,79773.95,20.7,-0.0506,4e-05,6.52178]
[1777860000892,43.24,79773.95,20.7,-0.0506,4e-05,6.52178]
[1777860001697,43.24,79812.67,20.7,-0.04913,4e-05,6.3732]
[1777860001926,43.24,79812.67,20.7,-0.04913,4e-05,6.3732]
[1777860001949,43.24,79812.67,20.7,-0.04913,4e-05,6.3732]
[1777860002608,43.24,79848.19,20.7,-0.04782,4e-05,6.2394]
[1777860003010,43.24,79848.19,20.7,-0.04782,4e-05,6.2394]
[1777860003585,43.24,79848.19,20.7,-0.04782,4e-05,6.2394]
[1777860003628,43.24,79855.25,20.7,-0.04758,4e-05,6.21457]
[1777860005190,43.25,79851.54,20.7,-0.04772,4e-05,6.22955]
[1777860005299,43.25,79851.54,20.7,-0.04772,4e-05,6.22955]
[1777860005327,43.25,79851.54,20.7,-0.04772,4e-05,6.22955]
[1777860005588,43.25,79851.02,20.7,-0.04775,4e-05,6.23262]
[1777860007804,43.25,79854.83,20.7,-0.04763,4e-05,6.21966]
[1777860011632,43.26,79871.31,20.7,-0.04705,4e-05,6.16043]
[1777860016676,43.27,79886.74,20.7,-0.04652,4e-05,6.10647]
[1777860020150,43.27,79890.15,20.7,-0.04642,4e-05,6.09606]
[1777860020164,43.27,79890.15,20.7,-0.04642,4e-05,6.09606]
[1777860020323,43.27,79890.15,20.7,-0.04642,4e-05,6.09606]
[1777860020492,43.27,79895.93,20.7,-0.04622,4e-05,6.07548]
[1777860021150,43.27,79895.93,20.7,-0.04622,4e-05,6.07548]
[1777860021265,43.27,79895.93,20.7,-0.04622,4e-05,6.07548]
[1777860021627,43.27,79895.93,20.7,-0.04622,4e-05,6.07548]
[1777860021662,43.28,79933.17,20.7,-0.04492,3e-05,5.9403]
[1777860021930,43.28,79933.17,20.7,-0.04492,3e-05,5.9403]
[1777860022548,43.28,79933.17,20.7,-0.04492,3e-05,5.9403]
[1777860022588,43.28,79960.35,20.7,-0.044,3e-05,5.84357]
[1777860023420,43.28,79960.35,20.7,-0.044,3e-05,5.84357]
[1777860024070,43.28,79949.97,20.7,-0.04436,3e-05,5.8817]
[1777860024254,43.28,79949.97,20.7,-0.04436,3e-05,5.8817]
[1777860024322,43.28,79949.97,20.7,-0.04436,3e-05,5.8817]
[1777860024432,43.28,79978.69,20.7,-0.04338,3e-05,5.77919]
[1777860024907,43.28,79978.69,20.7,-0.04338,3e-05,5.77919]
[1777860025073,43.28,79978.69,20.7,-0.04338,3e-05,5.77919]
[1777860025081,43.29,80043.0,20.7,-0.04127,3e-05,5.55419]
[1777860026314,43.29,80043.0,20.7,-0.04127,3e-05,5.55419]
[1777860026429,43.29,80053.28,20.7,-0.04094,3e-05,5.5197]
[1777860027071,43.3,80028.6,20.7,-0.04176,3e-05,5.6072]
[1777860028223,43.3,79995.64,20.7,-0.04287,3e-05,5.72476]
[1777860029520,43.3,79927.59,20.7,-0.04521,4e-05,5.97076]
[1777860030699,43.31,79856.04,20.7,-0.04778,4e-05,6.23625]
[1777860031129,43.31,79856.04,20.7,-0.04778,4e-05,6.23625]
[1777860031653,43.31,79860.18,20.7,-0.04761,4e-05,6.21762]
[1777860032386,43.31,79860.18,20.7,-0.04761,4e-05,6.21762]
[1777860032595,43.31,79923.94,20.7,-0.04534,4e-05,5.9828]
[1777860033573,43.31,79957.17,20.7,-0.04419,3e-05,5.86318]
[1777860033854,43.31,79927.44,20.7,-0.04523,4e-05,5.97202]
[1777860035802,43.32,79916.24,20.7,-0.04563,4e-05,6.01387]
[1777860036134,43.32,79916.24,20.7,-0.04563,4e-05,6.01387]
[1777860036557,43.32,79916.24,20.7,-0.04563,4e-05,6.01387]
[1777860036645,43.32,79889.54,20.7,-0.04659,4e-05,6.11302]
[1777860037342,43.32,79889.54,20.7,-0.04659,4e-05,6.11302]
[1777860037373,43.32,79889.54,20.7,-0.04659,4e-05,6.11302]
[1777860037376,43.32,79889.54,20.7,-0.04659,4e-05,6.11302]
[1777860037405,43.32,79936.92,20.7,-0.04493,3e-05,5.94037]
[1777860037983,43.32,79936.92,20.7,-0.04493,3e-05,5.94037]
[1777860038985,43.32,79932.07,20.7,-0.0451,3e-05,5.95859]
[1777860039131,43.32,79932.07,20.7,-0.0451,3e-05,5.95859]
[1777860039142,43.32,79932.07,20.7,-0.0451,3e-05,5.95859]
[1777860039273,43.32,79932.07,20.7,-0.0451,3e-05,5.95859]
[1777860039542,43.32,79932.07,20.7,-0.0451,3e-05,5.95859]
[1777860039546,43.32,79941.91,20.7,-0.04477,3e-05,5.92339]
[1777860041356,43.33,79942.41,20.7,-0.04475,3e-05,5.92177]
[1777860041466,43.33,79937.13,20.7,-0.04493,3e-05,5.94111]
[1777860042250,43.33,79937.13,20.7,-0.04493,3e-05,5.94111]
[1777860042404,43.33,79879.04,20.7,-0.047,4e-05,6.15515]
[1777860043625,43.33,79879.04,20.7,-0.047,4e-05,6.15515]
[1777860043628,43.33,79866.28,20.7,-0.04747,4e-05,6.20293]
[1777860043849,43.33,79866.28,20.7,-0.04747,4e-05,6.20293]
[1777860043924,43.33,79848.73,20.7,-0.04811,4e-05,6.26887]
[1777860045308,43.33,79848.73,20.7,-0.04811,4e-05,6.26887]
[1777860047180,43.33,79840.22,20.7,-0.04843,4e-05,6.30099]
[1777860047570,43.33,79840.22,20.7,-0.04843,4e-05,6.30099]
[1777860048316,43.33,79834.57,20.7,-0.04863,4e-05,6.32232]
[1777860048525,43.33,79834.57,20.7,-0.04863,4e-05,6.32232]
[1777860048623,43.33,79814.56,20.7,-0.04938,4e-05,6.39823]
[1777860049232,43.33,79814.56,20.7,-0.04938,4e-05,6.39823]
[1777860050342,43.33,79807.48,20.7,-0.04965,4e-05,6.42548]
[1777860050367,43.33,79807.48,20.7,-0.04965,4e-05,6.42548]
[1777860050445,43.33,79799.35,20.7,-0.04996,4e-05,6.45679]
[1777860050892,43.33,79799.35,20.7,-0.04996,4e-05,6.45679]
[1777860054021,43.33,79799.3,20.7,-0.04997,4e-05,6.45786]
[1777860058950,43.34,79803.02,20.7,-0.04985,4e-05,6.44518]
[1777860059137,43.34,79803.02,20.7,-0.04985,4e-05,6.44518]
[1777860059240,43.34,79801.35,20.7,-0.04991,4e-05,6.45189]
[1777860064090,43.34,79791.76,20.7,-0.05031,4e-05,6.49192]
[1777860064105,43.34,79791.76,20.7,-0.05031,4e-05,6.49192]
[1777860064188,43.35,79775.12,20.7,-0.05095,4e-05,6.55686]
[1777860064985,43.35,79775.12,20.7,-0.05095,4e-05,6.55686]
[1777860065741,43.35,79775.12,20.7,-0.05095,4e-05,6.55686]
[1777860067381,43.35,79765.33,20.7,-0.05135,4e-05,6.59692]
[1777860067517,43.35,79780.85,20.7,-0.05076,4e-05,6.53784]
[1777860068111,43.36,79797.13,20.7,-0.05015,4e-05,6.47586]
[1777860070564,43.36,79772.4,20.7,-0.05111,4e-05,6.5728]
[1777860071132,43.36,79756.61,20.7,-0.05173,4e-05,6.63476]
[1777860073750,43.36,79748.43,20.7,-0.05206,4e-05,6.66719]
[1777860074614,43.37,79706.39,20.7,-0.05374,4e-05,6.83361]
[1777860078986,43.37,79696.57,20.7,-0.05416,4e-05,6.87497]
[1777860079189,43.37,79682.94,20.7,-0.05471,4e-05,6.92991]
[1777860079780,43.37,79682.94,20.7,-0.05471,4e-05,6.92991]
[1777860080196,43.37,79669.22,20.7,-0.05528,4e-05,6.98496]
[1777860081366,43.37,79669.22,20.7,-0.05528,4e-05,6.98496]
[1777860081762,43.37,79669.22,20.7,-0.05528,4e-05,6.98496]
[1777860081488,43.37,79655.69,20.7,-0.05584,4e-05,7.03984]
[1777860082408,43.37,79632.29,20.7,-0.05682,4e-05,7.13503]
[1777860084488,43.37,79626.84,20.7,-0.05705,4e-05,7.15734]
[1777860089608,43.37,79618.92,20.7,-0.05739,4e-05,7.18996]
[1777860090924,43.37,79602.13,20.7,-0.0581,4e-05,7.25878]
[1777860091843,43.37,79601.04,20.7,-0.05812,4e-05,7.25931]
[1777860093194,43.37,79607.77,20.7,-0.05783,4e-05,7.23151]
[1777860095027,43.37,79622.38,20.7,-0.05721,4e-05,7.17157]
[1777860099178,43.37,79621.77,20.7,-0.05724,4e-05,7.17421]
[1777860099294,43.37,79621.77,20.7,-0.05724,4e-05,7.17421]
[1777860104377,43.37,79613.8,20.7,-0.05758,4e-05,7.20682]
[1777860106377,43.37,79617.24,20.7,-0.05743,4e-05,7.1927]
[1777860108408,43.37,79637.72,20.7,-0.05657,4e-05,7.10931]
[1777860110445,43.37,79643.81,20.7,-0.05631,4e-05,7.08471]
[1777860111214,43.37,79649.15,20.7,-0.05609,4e-05,7.06325]
[1777860111429,43.38,79671.44,20.7,-0.05517,4e-05,6.97356]
[1777860111940,43.38,79671.44,20.7,-0.05517,4e-05,6.97356]
[1777860112524,43.38,79671.44,20.7,-0.05517,4e-05,6.97356]
[1777860112625,43.38,79693.39,20.7,-0.05427,4e-05,6.88556]
[1777860113411,43.38,79693.39,20.7,-0.05427,4e-05,6.88556]
[1777860113518,43.38,79693.39,20.7,-0.05427,4e-05,6.88556]
[1777860116465,43.37,79686.44,20.7,-0.05454,4e-05,6.912]
[1777860117447,43.37,79686.43,20.7,-0.05454,4e-05,6.91156]
[1777860117888,43.37,79690.5,20.7,-0.05437,4e-05,6.89483]
[1777860118624,43.37,79690.5,20.7,-0.05437,4e-05,6.89483]
[1777860118670,43.37,79690.5,20.7,-0.05437,4e-05,6.89483]
[1777860118880,43.37,79700.33,20.7,-0.05397,4e-05,6.85524]
[1777860118884,43.37,79700.33,20.7,-0.05397,4e-05,6.85524]
[1777860119486,43.37,79680.47,20.7,-0.05477,4e-05,6.9341]
[1777860121960,43.37,79679.5,20.7,-0.05481,4e-05,6.93801]
[1777860122506,43.37,79668.69,20.7,-0.05525,4e-05,6.98139]
[1777860124000,43.37,79669.36,20.7,-0.05523,4e-05,6.97905]
[1777860124521,43.37,79681.68,20.7,-0.05473,4e-05,6.92999]
[1777860125489,43.37,79681.68,20.7,-0.05473,4e-05,6.92999]
[1777860125691,43.37,79681.68,20.7,-0.05473,4e-05,6.92999]
[1777860125749,43.37,79690.79,20.7,-0.05436,4e-05,6.89402]
[1777860131570,43.37,79697.75,20.7,-0.05408,4e-05,6.86692]
[1777860136606,43.37,79677.42,20.7,-0.05492,4e-05,6.94876]
[1777860141641,43.37,79676.44,20.7,-0.05496,4e-05,6.95267]
[1777860143017,43.37,79670.68,20.7,-0.0552,4e-05,6.97578]
[1777860143551,43.37,79670.68,20.7,-0.0552,4e-05,6.97578]
[1777860143658,43.37,79649.08,20.7,-0.05609,4e-05,7.06286]
[1777860144553,43.37,79649.08,20.7,-0.05609,4e-05,7.06286]
[1777860144728,43.37,79649.08,20.7,-0.05609,4e-05,7.06286]
[1777860144793,43.37,79634.72,20.7,-0.05669,4e-05,7.12137]
[1777860146371,43.37,79631.54,20.7,-0.05683,4e-05,7.13445]
[1777860146751,43.37,79631.54,20.7,-0.05683,4e-05,7.13445]
[1777860147742,43.37,79629.38,20.7,-0.05692,4e-05,7.14336]
[1777860148166,43.37,79623.35,20.7,-0.05717,4e-05,7.16807]
[1777860148832,43.37,79623.35,20.7,-0.05717,4e-05,7.16807]
[1777860151710,43.37,79608.97,20.7,-0.05776,4e-05,7.22323]
[1777860153462,43.37,79601.43,20.7,-0.05808,4e-05,7.25416]
[1777860154164,43.37,79590.42,20.7,-0.05855,4e-05,7.29945]
[1777860155047,43.37,79583.43,20.7,-0.05885,4e-05,7.32819]
[1777860155990,43.37,79575.85,20.7,-0.05917,4e-05,7.35788]
[1777860157129,43.37,79574.11,20.7,-0.05924,4e-05,7.36489]
[1777860158980,43.37,79572.01,20.7,-0.05932,4e-05,7.37306]
[1777860163836,43.36,79571.34,20.7,-0.05934,4e-05,7.37464]
[1777860164001,43.36,79564.66,20.7,-0.05963,4e-05,7.40211]
[1777860164107,43.36,79564.66,20.7,-0.05963,4e-05,7.40211]
[1777860164421,43.36,79564.66,20.7,-0.05963,4e-05,7.40211]
[1777860164806,43.36,79537.64,20.7,-0.06082,4e-05,7.51489]
[1777860167432,43.36,79542.34,20.7,-0.0606,4e-05,7.49429]
[1777860167714,43.36,79542.34,20.7,-0.0606,4e-05,7.49429]
[1777860170852,43.36,79560.75,20.7,-0.05977,4e-05,7.41541]
[1777860172536,43.36,79557.13,20.7,-0.05993,4e-05,7.43013]
[1777860172865,43.35,79559.65,20.7,-0.05981,4e-05,7.41925]
[1777860174112,43.35,79562.71,20.7,-0.05967,4e-05,7.40569]
[1777860174511,43.35,79562.71,20.7,-0.05967,4e-05,7.40569]
[1777860175989,43.35,79565.07,20.7,-0.05955,4e-05,7.39433]
[1777860176337,43.35,79565.07,20.7,-0.05955,4e-05,7.39433]
[1777860177842,43.35,79566.32,20.7,-0.05949,4e-05,7.38839]
[1777860177881,43.35,79569.37,20.7,-0.05935,4e-05,7.37497]
[1777860178161,43.35,79569.37,20.7,-0.05935,4e-05,7.37497]
[1777860178372,43.35,79569.37,20.7,-0.05935,4e-05,7.37497]
[1777860178511,43.35,79569.37,20.7,-0.05935,4e-05,7.37497]
[1777860178946,43.34,79568.58,20.7,-0.05937,4e-05,7.37756]
[1777860178955,43.34,79568.58,20.7,-0.05937,4e-05,7.37756]
[1777860179033,43.34,79568.58,20.7,-0.05937,4e-05,7.37756]
[1777860179387,43.34,79568.58,20.7,-0.05937,4e-05,7.37756]
[1777860179739,43.34,79568.58,20.7,-0.05937,4e-05,7.37756]
[1777860181726,43.34,79575.62,20.7,-0.05906,4e-05,7.34774]
[1777860181828,43.34,79576.4,20.7,-0.05903,4e-05,7.34427]
[1777860182495,43.34,79576.4,20.7,-0.05903,4e-05,7.34427]
[1777860182499,43.34,79583.22,20.7,-0.05872,4e-05,7.31526]
[1777860183921,43.34,79591.0,20.7,-0.05839,4e-05,7.2831]
[1777860184840,43.33,79596.18,20.7,-0.05814,4e-05,7.25955]
[1777860190621,43.33,79603.76,20.7,-0.05779,4e-05,7.226]
[1777860194542,43.32,79593.98,20.7,-0.05819,4e-05,7.26425]
[1777860194601,43.32,79593.98,20.7,-0.05819,4e-05,7.26425]
[1777860194683,43.32,79602.33,20.7,-0.05783,4e-05,7.22933]
[1777860194955,43.32,79602.33,20.7,-0.05783,4e-05,7.22933]
[1777860195468,43.32,79602.33,20.7,-0.05783,4e-05,7.22933]
[1777860195795,43.32,79602.33,20.7,-0.05783,4e-05,7.22933]
[1777860195875,43.32,79626.19,20.7,-0.05681,4e-05,7.13156]
[1777860196427,43.32,79626.19,20.7,-0.05681,4e-05,7.13156]
[1777860196819,43.32,79642.63,20.7,-0.05612,4e-05,7.06428]
[1777860197808,43.32,79642.63,20.7,-0.05612,4e-05,7.06428]
[1777860197888,43.32,79645.01,20.7,-0.05602,4e-05,7.05483]
[1777860199686,43.32,79627.56,20.7,-0.05675,4e-05,7.12568]
[1777860201225,43.32,79627.9,20.7,-0.05674,4e-05,7.1243]
[1777860201476,43.32,79627.9,20.7,-0.05674,4e-05,7.1243]
[1777860201864,43.32,79633.26,20.7,-0.05651,4e-05,7.10183]
[1777860202192,43.32,79633.26,20.7,-0.05651,4e-05,7.10183]
[1777860202693,43.32,79633.26,20.7,-0.05651,4e-05,7.10183]
[1777860202821,43.32,79670.23,20.7,-0.05496,4e-05,6.95161]
[1777860203076,43.32,79670.23,20.7,-0.05496,4e-05,6.95161]
[1777860203082,43.32,79670.23,20.7,-0.05496,4e-05,6.95161]
[1777860203473,43.32,79670.23,20.7,-0.05496,4e-05,6.95161]
[1777860203487,43.32,79670.23,20.7,-0.05496,4e-05,6.95161]
[1777860203491,43.32,79704.79,20.7,-0.05356,4e-05,6.81355]
[1777860204205,43.32,79704.79,20.7,-0.05356,4e-05,6.81355]
[1777860205575,43.32,79705.15,20.7,-0.05355,4e-05,6.81221]
[1777860205596,43.32,79705.15,20.7,-0.05355,4e-05,6.81221]
[1777860205852,43.32,79705.15,20.7,-0.05355,4e-05,6.81221]
[1777860205907,43.32,79712.99,20.7,-0.05323,4e-05,6.78127]
[1777860206867,43.32,79712.99,20.7,-0.05323,4e-05,6.78127]
[1777860206916,43.32,79691.24,20.7,-0.05411,4e-05,6.86734]
[1777860207157,43.32,79691.24,20.7,-0.05411,4e-05,6.86734]
[1777860208244,43.32,79681.58,20.7,-0.05449,4e-05,6.90549]
[1777860209092,43.32,79684.28,20.7,-0.05438,4e-05,6.89423]
[1777860210761,43.31,79692.95,20.7,-0.05402,4e-05,6.85919]
[1777860210801,43.31,79694.32,20.7,-0.05396,4e-05,6.85334]
[1777860212150,43.31,79664.99,20.7,-0.05514,4e-05,6.96717]
[1777860215339,43.31,79651.41,20.7,-0.05569,4e-05,7.02164]
[1777860217185,43.31,79634.99,20.7,-0.05638,4e-05,7.08786]
[1777860222220,43.31,79633.11,20.7,-0.05644,4e-05,7.09424]
[1777860226248,43.31,79612.62,20.7,-0.0573,4e-05,7.17684]
[1777860231283,43.3,79615.42,20.7,-0.05716,4e-05,7.16345]
[1777860235948,43.3,79618.91,20.7,-0.057,4e-05,7.14814]
[1777860239789,43.3,79628.02,20.7,-0.0566,4e-05,7.10973]
[1777860239944,43.3,79628.02,20.7,-0.0566,4e-05,7.10973]
[1777860239866,43.3,79628.61,20.7,-0.05657,4e-05,7.10704]
[1777860242251,43.3,79633.6,20.7,-0.05637,4e-05,7.08704]
[1777860242376,43.3,79652.55,20.7,-0.05558,4e-05,7.01025]
[1777860243630,43.3,79652.55,20.7,-0.05558,4e-05,7.01025]
[1777860243684,43.3,79653.64,20.7,-0.05554,4e-05,7.00632]
[1777860246928,43.3,79650.07,20.7,-0.05568,4e-05,7.02048]
[1777860246989,43.3,79663.27,20.7,-0.05514,4e-05,6.96709]
[1777860247869,43.3,79696.26,20.7,-0.05379,4e-05,6.83507]
[1777860248308,43.3,79696.26,20.7,-0.05379,4e-05,6.83507]
[1777860249320,43.3,79703.35,20.7,-0.0535,4e-05,6.80653]
[1777860249683,43.3,79703.35,20.7,-0.0535,4e-05,6.80653]
[1777860250505,43.29,79706.24,20.7,-0.05338,4e-05,6.79476]
[1777860251338,43.29,79695.29,20.7,-0.05382,4e-05,6.83795]
[1777860251391,43.29,79695.29,20.7,-0.05382,4e-05,6.83795]
[1777860251407,43.29,79695.29,20.7,-0.05382,4e-05,6.83795]
[1777860251861,43.29,79718.8,20.7,-0.05287,4e-05,6.74447]
[1777860252181,43.29,79718.8,20.7,-0.05287,4e-05,6.74447]
[1777860252797,43.29,79718.8,20.7,-0.05287,4e-05,6.74447]
[1777860253194,43.29,79724.35,20.7,-0.05265,4e-05,6.72229]
[1777860255385,43.29,79722.89,20.7,-0.0527,4e-05,6.72771]
[1777860255917,43.29,79722.89,20.7,-0.0527,4e-05,6.72771]
[1777860255921,43.29,79722.02,20.7,-0.05274,4e-05,6.73095]
[1777860256611,43.29,79722.02,20.7,-0.05274,4e-05,6.73095]
[1777860256913,43.29,79706.54,20.7,-0.05335,4e-05,6.79181]
[1777860257492,43.29,79686.93,20.7,-0.05415,4e-05,6.87042]
[1777860259806,43.29,79685.8,20.7,-0.0542,4e-05,6.87545]
[1777860259904,43.29,79687.89,20.7,-0.05412,4e-05,6.86762]
[1777860265548,43.3,79704.54,20.7,-0.05345,4e-05,6.80198]
[1777860267562,43.3,79688.02,20.7,-0.05413,4e-05,6.8681]
[1777860269578,43.3,79675.03,20.7,-0.05466,4e-05,6.92021]
[1777860271783,43.3,79660.2,20.7,-0.05524,4e-05,6.97602]
[1777860276627,43.3,79674.42,20.7,-0.05465,4e-05,6.91859]
[1777860281662,43.3,79695.24,20.7,-0.05381,4e-05,6.83576]
[1777860285931,43.3,79695.24,20.7,-0.05381,4e-05,6.83616]
[1777860286392,43.3,79701.03,20.7,-0.05358,4e-05,6.81331]
[1777860286934,43.3,79719.2,20.7,-0.05286,4e-05,6.74161]
[1777860288896,43.3,79727.96,20.7,-0.05251,4e-05,6.70743]
[1777860288967,43.3,79731.82,20.7,-0.05236,4e-05,6.69263]
[1777860289272,43.3,79731.82,20.7,-0.05236,4e-05,6.69263]
[1777860289277,43.3,79731.82,20.7,-0.05236,4e-05,6.69263]
[1777860290016,43.3,79731.82,20.7,-0.05236,4e-05,6.69263]
[1777860289979,43.3,79746.71,20.7,-0.05177,4e-05,6.63422]
[1777860290765,43.3,79746.71,20.7,-0.05177,4e-05,6.63422]
[1777860293159,43.3,79748.4,20.7,-0.05171,4e-05,6.62766]
[1777860293746,43.3,79745.49,20.7,-0.05182,4e-05,6.63899]
[1777860295349,43.3,79744.09,20.7,-0.05188,4e-05,6.64493]
[1777860299788,43.31,79722.24,20.7,-0.05277,4e-05,6.73274]
[1777860304373,43.31,79721.0,20.7,-0.05283,4e-05,6.739]
[1777860304833,43.31,79729.94,20.7,-0.05248,4e-05,6.70413]
[1777860307618,43.31,79733.59,20.7,-0.05235,4e-05,6.6914]
[1777860307855,43.32,79727.8,20.7,-0.05258,4e-05,6.71494]
[1777860312890,43.32,79735.89,20.7,-0.05228,4e-05,6.68497]
[1777860313825,43.32,79735.89,20.7,-0.05228,4e-05,6.68497]
[1777860313913,43.32,79735.89,20.7,-0.05228,4e-05,6.68497]
[1777860314026,43.32,79735.89,20.7,-0.05228,4e-05,6.68497]
[1777860314618,43.32,79742.73,20.7,-0.05202,4e-05,6.65858]
[1777860317968,43.33,79753.53,20.7,-0.05161,4e-05,6.61789]
[1777860321956,43.33,79774.4,20.7,-0.05082,4e-05,6.53944]
[1777860322384,43.33,79774.4,20.7,-0.05082,4e-05,6.53944]
[1777860322923,43.33,79774.4,20.7,-0.05082,4e-05,6.53944]
[1777860322963,43.33,79794.4,20.7,-0.05006,4e-05,6.46296]
[1777860324230,43.33,79801.43,20.7,-0.0498,4e-05,6.43612]
[1777860324466,43.33,79801.43,20.7,-0.0498,4e-05,6.43612]
[1777860324977,43.33,79787.43,20.7,-0.05033,4e-05,6.49005]
[1777860326240,43.34,79782.17,20.7,-0.05055,4e-05,6.51154]
[1777860326995,43.34,79785.42,20.7,-0.05043,4e-05,6.50017]
[1777860328000,43.34,79798.23,20.7,-0.04995,4e-05,6.45166]
[1777860328400,43.34,79798.23,20.7,-0.04995,4e-05,6.45166]
[1777860329464,43.34,79800.47,20.7,-0.04987,4e-05,6.44379]
[1777860330014,43.35,79801.15,20.7,-0.04985,4e-05,6.44198]
[1777860330478,43.35,79801.15,20.7,-0.04985,4e-05,6.44198]
[1777860331021,43.35,79802.13,20.7,-0.0498,4e-05,6.43494]
[1777860331664,43.35,79802.13,20.7,-0.0498,4e-05,6.43494]
[1777860331715,43.35,79802.13,20.7,-0.0498,4e-05,6.43494]
[1777860331778,43.35,79802.13,20.7,-0.0498,4e-05,6.43494]
[1777860332028,43.35,79819.13,20.7,-0.04916,4e-05,6.37093]
[1777860332327,43.35,79819.13,20.7,-0.04916,4e-05,6.37093]
[1777860332366,43.35,79819.13,20.7,-0.04916,4e-05,6.37093]
[1777860332939,43.35,79819.13,20.7,-0.04916,4e-05,6.37093]
[1777860333347,43.35,79823.79,20.7,-0.04899,4e-05,6.35395]
[1777860333512,43.35,79823.79,20.7,-0.04899,4e-05,6.35395]
[1777860334491,43.35,79822.39,20.7,-0.04905,4e-05,6.35998]
[1777860334981,43.35,79822.39,20.7,-0.04905,4e-05,6.35998]
[1777860335049,43.35,79800.17,20.7,-0.0499,4e-05,6.44554]
[1777860335915,43.35,79800.17,20.7,-0.0499,4e-05,6.44554]
[1777860337037,43.36,79802.83,20.7,-0.04981,4e-05,6.43672]
[1777860337063,43.36,79808.91,20.7,-0.04959,4e-05,6.41428]
[1777860339077,43.36,79794.21,20.7,-0.05016,4e-05,6.47173]
[1777860341091,43.37,79780.68,20.7,-0.05068,4e-05,6.52442]
[1777860341161,43.37,79780.68,20.7,-0.05068,4e-05,6.52442]
[1777860341629,43.37,79780.68,20.7,-0.05068,4e-05,6.52442]
[1777860342098,43.37,79772.45,20.7,-0.051,4e-05,6.55648]
[1777860347147,43.37,79767.01,20.7,-0.05124,4e-05,6.58058]
[1777860348596,43.37,79767.01,20.7,-0.05124,4e-05,6.58058]
[1777860349160,43.38,79742.06,20.7,-0.05223,4e-05,6.67946]
[1777860352050,43.38,79733.52,20.7,-0.05257,4e-05,6.71335]
[1777860357295,43.38,79724.48,20.7,-0.05295,4e-05,6.751]
[1777860358001,43.38,79724.48,20.7,-0.05295,4e-05,6.751]
[1777860359165,43.39,79710.29,20.7,-0.05353,4e-05,6.80763]
[1777860359296,43.39,79710.29,20.7,-0.05353,4e-05,6.80763]
[1777860359314,43.39,79710.29,20.7,-0.05353,4e-05,6.80763]
[1777860359356,43.39,79709.77,20.7,-0.05355,4e-05,6.8099]
[1777860360587,43.39,79709.77,20.7,-0.05355,4e-05,6.8099]
[1777860360637,43.39,79704.38,20.7,-0.05377,4e-05,6.8319]
[1777860361905,43.39,79704.38,20.7,-0.05377,4e-05,6.8319]
[1777860361948,43.39,79719.35,20.7,-0.05317,4e-05,6.77283]
[1777860362253,43.39,79734.31,20.7,-0.05258,4e-05,6.71421]
[1777860367312,43.39,79743.22,20.7,-0.05225,4e-05,6.6809]
[1777860367386,43.39,79723.85,20.7,-0.05302,4e-05,6.75736]
[1777860368634,43.39,79723.85,20.7,-0.05302,4e-05,6.75736]
[1777860369723,43.4,79737.69,20.7,-0.05247,4e-05,6.70354]
[1777860371938,43.4,79741.57,20.7,-0.05232,4e-05,6.68871]
[1777860372025,43.4,79750.47,20.7,-0.05198,4e-05,6.65432]
[1777860372345,43.4,79750.47,20.7,-0.05198,4e-05,6.65432]
[1777860373104,43.4,79752.41,20.7,-0.05191,4e-05,6.64763]
[1777860373971,43.4,79752.41,20.7,-0.05191,4e-05,6.64763]
[1777860374020,43.4,79755.46,20.7,-0.05179,4e-05,6.6357]
[1777860379386,43.41,79761.95,20.7,-0.05157,4e-05,6.61347]
[1777860381190,43.41,79761.73,20.7,-0.05158,4e-05,6.61484]
[1777860381365,43.41,79761.73,20.7,-0.05158,4e-05,6.61484]
[1777860381684,43.41,79761.73,20.7,-0.05158,4e-05,6.61484]
[1777860381790,43.41,79761.73,20.7,-0.05158,4e-05,6.61484]
[1777860382058,43.41,79771.35,20.7,-0.05121,4e-05,6.57802]
[1777860382407,43.41,79788.89,20.7,-0.05054,4e-05,6.51036]
[1777860384852,43.41,79793.94,20.7,-0.05035,4e-05,6.49111]
[1777860385074,43.41,79793.94,20.7,-0.05035,4e-05,6.49111]
[1777860385069,43.41,79793.0,20.7,-0.05039,4e-05,6.49491]
[1777860385283,43.41,79793.0,20.7,-0.05039,4e-05,6.49491]
[1777860386151,43.41,79793.0,20.7,-0.05039,4e-05,6.49491]
[1777860385428,43.41,79778.84,20.7,-0.05093,4e-05,6.54918]
[1777860386437,43.41,79772.33,20.7,-0.05118,4e-05,6.57444]
[1777860388181,43.41,79772.81,20.7,-0.05116,4e-05,6.57315]
[1777860388452,43.41,79774.38,20.7,-0.05111,4e-05,6.56764]
[1777860392680,43.41,79775.53,20.7,-0.05104,4e-05,6.55971]
[1777860397515,43.41,79760.3,20.7,-0.05163,4e-05,6.619]
[1777860402550,43.41,79767.17,20.7,-0.05137,4e-05,6.59222]
[1777860405868,43.41,79770.31,20.7,-0.05124,4e-05,6.58004]
[1777860409790,43.41,79767.51,20.7,-0.05135,4e-05,6.59087]
[1777860410088,43.41,79780.87,20.7,-0.05084,4e-05,6.53917]
[1777860410449,43.41,79780.87,20.7,-0.05084,4e-05,6.53917]
[1777860410619,43.41,79794.82,20.7,-0.0503,4e-05,6.48555]
[1777860412748,43.41,79804.64,20.7,-0.04993,4e-05,6.44808]
[1777860413683,43.41,79806.88,20.7,-0.04985,4e-05,6.43974]
[1777860413891,43.42,79806.32,20.7,-0.04987,4e-05,6.44211]
[1777860418896,43.41,79804.03,20.7,-0.04995,4e-05,6.44988]
[1777860424712,43.41,79802.01,20.7,-0.05001,4e-05,6.45617]
[1777860426120,43.41,79802.01,20.7,-0.05001,4e-05,6.45617]
[1777860426214,43.41,79802.01,20.7,-0.05001,4e-05,6.45617]
[1777860426176,43.41,79801.39,20.7,-0.05003,4e-05,6.4583]
[1777860426286,43.41,79801.39,20.7,-0.05003,4e-05,6.4583]
[1777860429453,43.41,79789.23,20.7,-0.0505,4e-05,6.505]
[1777860434811,43.41,79792.39,20.7,-0.05038,4e-05,6.49347]
[1777860434834,43.41,79792.39,20.7,-0.05038,4e-05,6.49347]
[1777860435046,43.41,79792.39,20.7,-0.05038,4e-05,6.49347]
[1777860435402,43.41,79787.56,20.7,-0.05057,4e-05,6.51219]
[1777860435673,43.41,79787.56,20.7,-0.05057,4e-05,6.51219]
[1777860436134,43.41,79787.56,20.7,-0.05057,4e-05,6.51219]
[1777860436147,43.41,79757.49,20.7,-0.05173,4e-05,6.62867]
[1777860436308,43.41,79757.49,20.7,-0.05173,4e-05,6.62867]
[1777860436798,43.41,79747.98,20.7,-0.05211,4e-05,6.66609]
[1777860437701,43.41,79747.98,20.7,-0.05211,4e-05,6.66609]
[1777860437805,43.41,79747.99,20.7,-0.05211,4e-05,6.66684]
[1777860438341,43.41,79747.99,20.7,-0.05211,4e-05,6.66684]
[1777860438812,43.41,79751.46,20.7,-0.05198,4e-05,6.65357]
[1777860442033,43.41,79752.66,20.7,-0.05193,4e-05,6.64866]
[1777860442109,43.41,79755.45,20.7,-0.05182,4e-05,6.63767]
[1777860442841,43.41,79770.68,20.7,-0.05123,4e-05,6.57885]
[1777860445877,43.42,79772.15,20.7,-0.05118,4e-05,6.57393]
[1777860446217,43.42,79772.15,20.7,-0.05118,4e-05,6.57393]
[1777860446224,43.42,79772.15,20.7,-0.05118,4e-05,6.57393]
[1777860445979,43.42,79777.75,20.7,-0.05097,4e-05,6.5527]
[1777860449891,43.42,79761.26,20.7,-0.05161,4e-05,6.61668]
[1777860454926,43.42,79773.19,20.7,-0.05112,4e-05,6.56659]
[1777860456561,43.42,79772.17,20.7,-0.05116,4e-05,6.57054]
[1777860459221,43.42,79775.4,20.7,-0.05104,4e-05,6.55806]
[1777860459458,43.42,79777.4,20.7,-0.05096,4e-05,6.55034]
[1777860459557,43.42,79777.4,20.7,-0.05096,4e-05,6.55034]
[1777860461991,43.42,79788.61,20.7,-0.05053,4e-05,6.50723]
[1777860461996,43.42,79788.53,20.7,-0.05053,4e-05,6.50763]
[1777860462913,43.42,79788.53,20.7,-0.05053,4e-05,6.50763]
[1777860462982,43.42,79780.52,20.7,-0.05084,4e-05,6.53814]
[1777860468018,43.42,79782.03,20.7,-0.05078,4e-05,6.53246]
[1777860473052,43.42,79770.56,20.7,-0.05122,4e-05,6.57697]
[1777860478089,43.42,79765.97,20.7,-0.0514,4e-05,6.59456]
[1777860479378,43.42,79774.44,20.7,-0.05107,4e-05,6.56172]
[1777860479514,43.42,79774.44,20.7,-0.05107,4e-05,6.56172]
[1777860482535,43.42,79763.99,20.7,-0.05148,4e-05,6.60217]
[1777860483208,43.42,79763.99,20.7,-0.05148,4e-05,6.60217]
[1777860483219,43.42,79773.56,20.7,-0.0511,4e-05,6.56504]
[1777860483448,43.42,79773.56,20.7,-0.0511,4e-05,6.56504]
[1777860484131,43.42,79793.62,20.7,-0.05033,4e-05,6.48723]
[1777860486660,43.42,79805.81,20.7,-0.04987,4e-05,6.44066]
[1777860487152,43.42,79805.78,20.7,-0.04987,4e-05,6.44092]
[1777860487950,43.42,79805.78,20.7,-0.04987,4e-05,6.44092]
[1777860488159,43.42,79788.51,20.7,-0.05053,4e-05,6.50689]
[1777860493194,43.42,79787.37,20.7,-0.05057,4e-05,6.51172]
[1777860495747,43.42,79777.6,20.7,-0.05095,4e-05,6.54953]
[1777860495950,43.42,79777.6,20.7,-0.05095,4e-05,6.54953]
[1777860496215,43.42,79758.83,20.7,-0.05168,4e-05,6.62234]
[1777860499197,43.42,79762.19,20.7,-0.05156,4e-05,6.61008]
[1777860499236,43.42,79763.89,20.7,-0.05149,4e-05,6.6038]
[1777860499649,43.42,79763.89,20.7,-0.05149,4e-05,6.6038]
[1777860500516,43.42,79763.42,20.7,-0.05151,4e-05,6.60598]
[1777860501253,43.42,79784.59,20.7,-0.0507,4e-05,6.52406]
[1777860501824,43.42,79784.59,20.7,-0.0507,4e-05,6.52406]
[1777860502259,43.42,79785.88,20.7,-0.05065,4e-05,6.51904]
[1777860507297,43.42,79784.96,20.7,-0.05066,4e-05,6.52082]
[1777860507856,43.42,79784.96,20.7,-0.05066,4e-05,6.52082]
[1777860508304,43.42,79784.85,20.7,-0.05066,4e-05,6.52089]
[1777860512332,43.42,79770.3,20.7,-0.0512,4e-05,6.57381]
[1777860517367,43.42,79776.7,20.7,-0.05096,4e-05,6.54921]
[1777860520321,43.42,79762.4,20.7,-0.05151,4e-05,6.60465]
[1777860525423,43.42,79751.66,20.7,-0.05193,4e-05,6.64598]
[1777860528909,43.42,79759.0,20.7,-0.05164,4e-05,6.61718]
[1777860529010,43.41,79757.78,20.7,-0.05168,4e-05,6.62187]
[1777860534982,43.41,79763.03,20.7,-0.05145,4e-05,6.5989]
[1777860540597,43.4,79762.99,20.7,-0.05142,4e-05,6.59558]
[1777860542334,43.4,79762.99,20.7,-0.05142,4e-05,6.59558]
[1777860542587,43.4,79762.7,20.7,-0.05143,4e-05,6.59623]
[1777860542843,43.4,79762.7,20.7,-0.05143,4e-05,6.59623]
[1777860542900,43.4,79762.7,20.7,-0.05143,4e-05,6.59623]
[1777860542945,43.4,79773.61,20.7,-0.051,4e-05,6.55349]
[1777860545406,43.4,79782.11,20.7,-0.05067,4e-05,6.52072]
[1777860545947,43.4,79788.96,20.7,-0.05041,4e-05,6.49446]
[1777860546024,43.4,79799.14,20.7,-0.05003,4e-05,6.45554]
[1777860547050,43.4,79823.12,20.7,-0.04912,4e-05,6.3639]
[1777860552032,43.4,79827.71,20.7,-0.04895,4e-05,6.34627]
[1777860554270,43.4,79809.19,20.7,-0.04964,4e-05,6.41647]
[1777860561746,43.39,79834.33,20.7,-0.04869,4e-05,6.32015]
[1777860564374,43.39,79857.9,20.7,-0.04782,4e-05,6.23172]
[1777860565263,43.39,79857.9,20.7,-0.04782,4e-05,6.23172]
[1777860567941,43.4,79843.76,20.7,-0.04834,4e-05,6.28505]
[1777860573678,43.4,79841.82,20.7,-0.04839,4e-05,6.28896]
[1777860579882,43.4,79848.72,20.7,-0.04817,4e-05,6.26592]
[1777860583055,43.4,79857.15,20.7,-0.04786,4e-05,6.23454]
[1777860583314,43.4,79857.15,20.7,-0.04786,4e-05,6.23454]
[1777860583415,43.4,79861.86,20.7,-0.04769,4e-05,6.21706]
[1777860583909,43.41,79877.43,20.7,-0.04713,4e-05,6.15965]
[1777860586327,43.41,79886.1,20.7,-0.04682,4e-05,6.1282]
[1777860586371,43.41,79889.92,20.7,-0.04669,4e-05,6.11483]
[1777860587938,43.41,79909.48,20.7,-0.046,4e-05,6.04398]
[1777860592141,43.42,79934.5,20.7,-0.04514,3e-05,5.95453]
[1777860597912,43.45,79938.51,20.7,-0.04513,3e-05,5.95362]
[1777860603060,43.53,79937.52,20.7,-0.04543,4e-05,5.98558]
[1777860605074,43.54,79923.41,20.7,-0.04598,4e-05,6.04275]
[1777860605559,43.54,79923.41,20.7,-0.04598,4e-05,6.04275]
[1777860606028,43.54,79923.41,20.7,-0.04598,4e-05,6.04275]
[1777860606061,43.54,79923.41,20.7,-0.04598,4e-05,6.04275]
[1777860606380,43.54,79915.38,20.7,-0.04627,4e-05,6.07259]
[1777860608798,43.55,79911.02,20.7,-0.04644,4e-05,6.09024]
[1777860609103,43.55,79908.46,20.7,-0.04654,4e-05,6.10045]
[1777860613131,43.55,79925.05,20.7,-0.04596,4e-05,6.04103]
[1777860614735,43.55,79923.1,20.7,-0.04604,4e-05,6.04859]
[1777860620179,43.56,79909.7,20.7,-0.04653,4e-05,6.09995]
[1777860625344,43.56,79911.57,20.7,-0.04648,4e-05,6.09444]
[1777860625363,43.56,79900.37,20.7,-0.04688,4e-05,6.13604]
[1777860625584,43.56,79900.37,20.7,-0.04688,4e-05,6.13604]
[1777860626222,43.57,79887.32,20.7,-0.04738,4e-05,6.18708]
[1777860627573,43.57,79891.1,20.7,-0.04725,4e-05,6.1737]
[1777860628684,43.57,79895.61,20.7,-0.04709,4e-05,6.15766]
[1777860629243,43.58,79895.53,20.7,-0.0471,4e-05,6.15864]
[1777860631597,43.58,79899.18,20.7,-0.04695,4e-05,6.14206]
[1777860634372,43.58,79885.59,20.7,-0.04747,4e-05,6.19513]
[1777860635499,43.59,79889.26,20.7,-0.04735,4e-05,6.18328]
[1777860636294,43.59,79887.85,20.7,-0.04741,4e-05,6.18871]
[1777860638665,43.59,79884.96,20.7,-0.04752,4e-05,6.20071]
[1777860639315,43.59,79879.76,20.7,-0.04772,4e-05,6.22068]
[1777860640333,43.59,79879.76,20.7,-0.04772,4e-05,6.22068]
[1777860640713,43.59,79875.83,20.7,-0.04786,4e-05,6.23548]
[1777860641329,43.59,79857.46,20.7,-0.04854,4e-05,6.30434]
[1777860642349,43.59,79857.46,20.7,-0.04854,4e-05,6.30434]
[1777860642371,43.61,79843.72,20.7,-0.0491,4e-05,6.36155]
[1777860645981,43.61,79847.81,20.7,-0.04896,4e-05,6.34724]
[1777860648851,43.61,79835.14,20.7,-0.04944,4e-05,6.39622]
[1777860649385,43.62,79833.95,20.7,-0.04949,4e-05,6.40103]
[1777860650640,43.62,79832.53,20.7,-0.04954,4e-05,6.40625]
[1777860651292,43.62,79832.53,20.7,-0.04954,4e-05,6.40625]
[1777860651351,43.62,79832.53,20.7,-0.04954,4e-05,6.40625]
[1777860651405,43.61,79810.19,20.7,-0.05038,4e-05,6.49115]
[1777860653345,43.62,79810.0,20.7,-0.05039,4e-05,6.49207]
[1777860654366,43.62,79809.05,20.7,-0.05043,4e-05,6.49576]
[1777860655382,43.62,79807.34,20.7,-0.0505,4e-05,6.50235]
[1777860660466,43.62,79804.91,20.7,-0.05059,4e-05,6.51228]
[1777860665501,43.62,79792.72,20.7,-0.05107,4e-05,6.55952]
[1777860668760,43.62,79793.21,20.7,-0.05105,4e-05,6.55766]
[1777860669007,43.62,79793.21,20.7,-0.05105,4e-05,6.55766]
[1777860670398,43.62,79793.21,20.7,-0.05105,4e-05,6.55766]
[1777860672148,43.62,79800.83,20.7,-0.05076,4e-05,6.5289]
[1777860673557,43.62,79823.42,20.7,-0.04991,4e-05,6.44337]
[1777860674660,43.62,79823.42,20.7,-0.04991,4e-05,6.44337]
[1777860674762,43.62,79832.31,20.7,-0.04958,4e-05,6.4098]
[1777860676321,43.62,79832.31,20.7,-0.04958,4e-05,6.4098]
[1777860676348,43.62,79831.89,20.7,-0.04959,4e-05,6.41119]
[1777860676903,43.62,79831.89,20.7,-0.04959,4e-05,6.41119]
[1777860676989,43.62,79847.54,20.7,-0.04901,4e-05,6.35226]
[1777860677585,43.62,79862.07,20.7,-0.04848,4e-05,6.29839]
[1777860679666,43.62,79867.07,20.7,-0.04829,4e-05,6.27966]
[1777860679766,43.63,79871.76,20.7,-0.04814,4e-05,6.26385]
[1777860680550,43.63,79871.76,20.7,-0.04814,4e-05,6.26385]
[1777860684257,43.63,79864.94,20.7,-0.0484,4e-05,6.29071]
[1777860689669,43.64,79867.16,20.7,-0.04835,4e-05,6.28557]
[1777860694421,43.64,79878.36,20.7,-0.04793,4e-05,6.24144]
[1777860694797,43.64,79878.62,20.7,-0.04792,4e-05,6.24098]
[1777860695209,43.64,79878.62,20.7,-0.04792,4e-05,6.24098]
[1777860695537,43.65,79894.71,20.7,-0.04734,4e-05,6.18171]
[1777860695716,43.65,79907.86,20.7,-0.04688,4e-05,6.13374]
[1777860697999,43.65,79909.4,20.7,-0.04683,4e-05,6.12875]
[1777860701488,43.65,79913.52,20.7,-0.0467,4e-05,6.11562]
[1777860702829,43.66,79930.13,20.7,-0.04612,4e-05,6.05618]
[1777860704989,43.66,79922.02,20.7,-0.04642,4e-05,6.08743]
[1777860705930,43.66,79912.36,20.7,-0.04678,4e-05,6.12363]
[1777860707011,43.67,79890.48,20.7,-0.04758,4e-05,6.2058]
[1777860710113,43.67,79892.98,20.7,-0.0475,4e-05,6.19761]
[1777860715861,43.68,79900.77,20.7,-0.04726,4e-05,6.17305]
[1777860720907,43.69,79910.61,20.7,-0.04693,4e-05,6.13916]
[1777860723834,43.69,79919.11,20.7,-0.04664,4e-05,6.10986]
[1777860723928,43.69,79932.6,20.7,-0.04617,4e-05,6.06118]
[1777860727043,43.7,79924.95,20.7,-0.04645,4e-05,6.0907]
[1777860732991,43.71,79925.93,20.7,-0.04647,4e-05,6.09205]
[1777860738026,43.72,79924.28,20.7,-0.04656,4e-05,6.10174]
[1777860743061,43.73,79922.44,20.7,-0.04666,4e-05,6.11211]
[1777860745387,43.73,79926.4,20.7,-0.04652,4e-05,6.0983]
[1777860747090,43.74,79942.59,20.7,-0.04597,4e-05,6.04147]
[1777860750613,43.74,79940.67,20.7,-0.04606,4e-05,6.0509]
[1777860754282,43.75,79948.61,20.7,-0.04578,4e-05,6.02089]
[1777860754367,43.75,79948.61,20.7,-0.04578,4e-05,6.02089]
[1777860754423,43.75,79948.61,20.7,-0.04578,4e-05,6.02089]
[1777860754485,43.75,79948.61,20.7,-0.04578,4e-05,6.02089]
[1777860754568,43.75,79948.61,20.7,-0.04578,4e-05,6.02089]
[1777860755561,43.75,79953.76,20.7,-0.04561,3e-05,6.00307]
[1777860755593,43.76,79925.44,20.7,-0.04662,4e-05,6.10717]
[1777860757616,43.76,79920.99,20.7,-0.04678,4e-05,6.1242]
[1777860757961,43.76,79910.73,20.7,-0.04716,4e-05,6.16263]
[1777860763024,43.77,79909.62,20.7,-0.04723,4e-05,6.16986]
[1777860768246,43.78,79911.0,20.7,-0.04721,4e-05,6.16846]
[1777860773281,43.78,79914.73,20.7,-0.04711,4e-05,6.15793]
[1777860773704,43.78,79914.73,20.7,-0.04711,4e-05,6.15793]
[1777860777447,43.79,79914.1,20.7,-0.04715,4e-05,6.16218]
[1777860778610,43.79,79916.06,20.7,-0.04709,4e-05,6.15561]
[1777860781927,43.8,79919.49,20.7,-0.04699,4e-05,6.14565]
[1777860782344,43.8,79918.39,20.7,-0.04704,4e-05,6.15036]
[1777860787379,43.8,79918.57,20.7,-0.04704,4e-05,6.15078]
[1777860787867,43.8,79918.57,20.7,-0.04704,4e-05,6.15078]
[1777860788386,43.8,79918.87,20.7,-0.04703,4e-05,6.14988]
[1777860792854,43.81,79920.59,20.7,-0.04699,4e-05,6.14611]
[1777860792993,43.81,79920.59,20.7,-0.04699,4e-05,6.14611]
[1777860798461,43.82,79907.63,20.7,-0.04749,4e-05,6.19739]
[1777860802716,43.83,79904.99,20.7,-0.04761,4e-05,6.20936]
[1777860805174,43.83,79905.57,20.7,-0.0476,4e-05,6.20831]
[1777860810388,43.84,79916.38,20.7,-0.04724,4e-05,6.17117]
[1777860813838,43.84,79922.74,20.7,-0.04701,4e-05,6.14669]
[1777860814574,43.84,79920.14,20.7,-0.04711,4e-05,6.15693]
[1777860817962,43.86,79923.0,20.7,-0.04706,4e-05,6.1524]
[1777860818041,43.86,79923.0,20.7,-0.04706,4e-05,6.1524]
[1777860818602,43.86,79923.12,20.7,-0.04706,4e-05,6.15216]
[1777860823638,43.91,79924.17,20.7,-0.04721,4e-05,6.16818]
[1777860828673,43.92,79922.95,20.7,-0.04729,4e-05,6.17624]
[1777860833708,43.93,79919.77,20.7,-0.04743,4e-05,6.19081]
[1777860838743,43.93,79920.42,20.7,-0.04743,4e-05,6.19118]
[1777860843778,43.94,79912.67,20.7,-0.04774,4e-05,6.22241]
[1777860848813,43.95,79919.36,20.7,-0.04752,4e-05,6.20031]
[1777860853848,43.96,79925.9,20.7,-0.04731,4e-05,6.17906]
[1777860858952,43.96,79926.32,20.7,-0.04732,4e-05,6.17978]
[1777860859053,43.96,79927.24,20.7,-0.04729,4e-05,6.17696]
[1777860864924,43.96,79922.27,20.7,-0.04748,4e-05,6.19578]
[1777860869960,43.97,79923.56,20.7,-0.04743,4e-05,6.19144]
[1777860874995,43.97,79923.39,20.7,-0.04742,4e-05,6.18896]
[1777860877901,43.97,79923.59,20.7,-0.04741,4e-05,6.18842]
[1777860878016,43.97,79923.02,20.7,-0.04743,4e-05,6.19062]
[1777860883050,43.97,79925.26,20.7,-0.04738,4e-05,6.18512]
[1777860888086,43.98,79924.85,20.7,-0.04742,4e-05,6.18935]
[1777860893121,43.99,79923.45,20.7,-0.0475,4e-05,6.19716]
[1777860897047,43.99,79924.1,20.7,-0.04749,4e-05,6.19631]
[1777860902184,44.0,79925.39,20.7,-0.04747,4e-05,6.19464]
[1777860907612,44.01,79923.03,20.7,-0.04758,4e-05,6.20534]
[1777860913283,44.02,79925.01,20.7,-0.04754,4e-05,6.20154]
[1777860918111,44.02,79924.21,20.7,-0.04759,4e-05,6.2065]
[1777860918968,44.02,79917.58,20.7,-0.04783,4e-05,6.23143]
[1777860920110,44.02,79916.27,20.7,-0.04788,4e-05,6.23673]
[1777860920327,44.02,79916.27,20.7,-0.04788,4e-05,6.23673]
[1777860920863,44.02,79904.97,20.7,-0.0483,4e-05,6.27898]
[1777860922222,44.02,79894.15,20.7,-0.04869,4e-05,6.31959]
[1777860922277,44.02,79894.15,20.7,-0.04869,4e-05,6.31959]
[1777860923353,44.03,79918.39,20.7,-0.04782,4e-05,6.23046]
[1777860924535,44.03,79918.39,20.7,-0.04782,4e-05,6.23046]
[1777860926062,44.03,79919.74,20.7,-0.04778,4e-05,6.22642]
[1777860926374,44.03,79904.67,20.7,-0.04833,4e-05,6.28263]
[1777860926800,44.03,79904.67,20.7,-0.04833,4e-05,6.28263]
[1777860927035,44.03,79904.67,20.7,-0.04833,4e-05,6.28263]
[1777860927237,44.03,79904.67,20.7,-0.04833,4e-05,6.28263]
[1777860928064,44.03,79893.6,20.7,-0.04874,4e-05,6.32416]
[1777860930467,44.03,79897.65,20.7,-0.0486,4e-05,6.30973]
[1777860935713,44.04,79911.92,20.7,-0.04807,4e-05,6.25515]
[1777860941480,44.05,79919.65,20.7,-0.04782,4e-05,6.22988]
[1777860942033,44.05,79919.65,20.7,-0.04782,4e-05,6.22988]
[1777860947522,44.05,79915.59,20.7,-0.048,4e-05,6.2477]
[1777860948011,44.05,79915.59,20.7,-0.048,4e-05,6.2477]
[1777860953566,44.06,79918.28,20.7,-0.04793,4e-05,6.24052]
[1777860958601,44.07,79919.99,20.7,-0.04789,4e-05,6.23663]
[1777860963635,44.07,79921.29,20.7,-0.04786,4e-05,6.23426]
[1777860965106,44.08,79922.22,20.7,-0.04783,4e-05,6.23132]
[1777860965840,44.08,79923.11,20.7,-0.04781,4e-05,6.22853]
[1777860971692,44.08,79920.31,20.7,-0.04794,4e-05,6.24178]
[1777860973243,44.09,79918.29,20.7,-0.04801,4e-05,6.24971]
[1777860973438,44.09,79918.29,20.7,-0.04801,4e-05,6.24971]
[1777860973639,44.09,79918.29,20.7,-0.04801,4e-05,6.24971]
[1777860973706,44.09,79889.49,20.7,-0.04907,4e-05,6.35709]
[1777860974670,44.09,79889.49,20.7,-0.04907,4e-05,6.35709]
[1777860974713,44.09,79870.97,20.7,-0.04976,4e-05,6.42693]
[1777860976105,44.09,79871.7,20.7,-0.04974,4e-05,6.42448]
[1777860976444,44.09,79871.7,20.7,-0.04974,4e-05,6.42448]
[1777860976598,44.09,79871.7,20.7,-0.04974,4e-05,6.42448]
[1777860977562,44.09,79865.26,20.7,-0.04998,4e-05,6.44888]
[1777860981043,44.09,79856.15,20.7,-0.05032,4e-05,6.48375]
[1777860982557,44.09,79857.89,20.7,-0.05026,4e-05,6.47724]
[1777860982769,44.09,79839.33,20.7,-0.05096,4e-05,6.54765]
[1777860984463,44.09,79833.26,20.7,-0.05119,4e-05,6.57084]
[1777860984909,44.09,79828.15,20.7,-0.05139,4e-05,6.5903]
[1777860984961,44.09,79828.15,20.7,-0.05139,4e-05,6.5903]
[1777860985243,44.09,79828.15,20.7,-0.05139,4e-05,6.5903]
[1777860985734,44.09,79828.15,20.7,-0.05139,4e-05,6.5903]
[1777860985790,44.09,79813.51,20.7,-0.05195,4e-05,6.64627]
[1777860986797,44.09,79796.13,20.7,-0.05263,4e-05,6.7136]
[1777860991847,44.09,79789.42,20.7,-0.0529,4e-05,6.74046]
[1777860992041,44.09,79789.68,20.7,-0.05286,4e-05,6.73593]
[1777860992844,44.09,79794.21,20.7,-0.05269,4e-05,6.71858]
[1777860994458,44.09,79796.19,20.7,-0.05261,4e-05,6.71029]
[1777860995573,44.09,79800.33,20.7,-0.05244,4e-05,6.69432]
[1777860995865,44.09,79813.32,20.7,-0.05194,4e-05,6.64379]
[1777860998203,44.09,79815.37,20.7,-0.05185,4e-05,6.63574]
[1777860998205,44.09,79815.37,20.7,-0.05185,4e-05,6.63574]
[1777860998886,44.09,79815.37,20.7,-0.05185,4e-05,6.63557]
[1777861000928,44.09,79820.38,20.7,-0.05166,4e-05,6.61605]
[1777861005937,44.09,79820.63,20.7,-0.05164,4e-05,6.61425]
[1777861008804,44.09,79813.54,20.7,-0.05191,4e-05,6.64129]
[1777861009202,44.09,79804.82,20.7,-0.05225,4e-05,6.67463]
[1777861009217,44.09,79804.82,20.7,-0.05225,4e-05,6.67463]
[1777861011047,44.09,79795.68,20.7,-0.0526,4e-05,6.70938]
[1777861011115,44.09,79796.79,20.7,-0.05255,4e-05,6.70481]
[1777861012913,44.09,79796.68,20.7,-0.05256,4e-05,6.70547]
[1777861018021,44.09,79788.16,20.7,-0.0529,4e-05,6.73959]
[1777861020925,44.09,79784.81,20.7,-0.05304,4e-05,6.75292]
[1777861020930,44.09,79784.81,20.7,-0.05304,4e-05,6.75292]
[1777861021824,44.09,79784.29,20.7,-0.05306,4e-05,6.7551]
[1777861023837,44.09,79781.32,20.7,-0.05317,4e-05,6.76627]
[1777861024063,44.09,79783.18,20.7,-0.05309,4e-05,6.75832]
[1777861029098,44.09,79782.95,20.7,-0.05311,4e-05,6.76003]
[1777861033332,44.09,79782.94,20.7,-0.05311,4e-05,6.76057]
[1777861033474,44.09,79782.94,20.7,-0.05311,4e-05,6.76057]
[1777861033780,44.09,79782.94,20.7,-0.05311,4e-05,6.76057]
[1777861033842,44.09,79795.43,20.7,-0.05263,4e-05,6.71238]
[1777861035419,44.09,79803.82,20.7,-0.0523,4e-05,6.67975]
[1777861035474,44.09,79803.28,20.7,-0.05232,4e-05,6.68162]
[1777861036709,44.09,79803.28,20.7,-0.05232,4e-05,6.68162]
[1777861036953,44.09,79806.43,20.7,-0.0522,4e-05,6.66979]
[1777861042181,44.09,79797.08,20.7,-0.05257,4e-05,6.70725]
[1777861046528,44.1,79796.06,20.7,-0.05262,4e-05,6.71215]
[1777861046667,44.1,79796.61,20.7,-0.0526,4e-05,6.71027]
[1777861047795,44.1,79796.61,20.7,-0.0526,4e-05,6.71027]
[1777861047816,44.1,79799.34,20.7,-0.0525,4e-05,6.69947]
[1777861048198,44.1,79799.34,20.7,-0.0525,4e-05,6.69947]
[1777861051574,44.1,79793.51,20.7,-0.05273,4e-05,6.72221]
[1777861057295,44.1,79798.91,20.7,-0.05251,4e-05,6.69935]
[1777861062330,44.1,79798.05,20.7,-0.05255,4e-05,6.704]
[1777861067365,44.11,79798.76,20.7,-0.05254,4e-05,6.7026]
[1777861069464,44.11,79799.46,20.7,-0.05251,4e-05,6.70018]
[1777861070005,44.11,79809.52,20.7,-0.05213,4e-05,6.66174]
[1777861070275,44.11,79809.52,20.7,-0.05213,4e-05,6.66174]
[1777861070485,44.11,79809.52,20.7,-0.05213,4e-05,6.66174]
[1777861070676,44.11,79809.52,20.7,-0.05213,4e-05,6.66174]
[1777861070820,44.11,79843.13,20.7,-0.05084,4e-05,6.5337]
[1777861071917,44.11,79843.13,20.7,-0.05084,4e-05,6.5337]
[1777861072703,44.11,79854.29,20.7,-0.05042,4e-05,6.49147]
[1777861075647,44.11,79853.3,20.7,-0.05046,4e-05,6.49552]
[1777861076439,44.11,79853.28,20.7,-0.05046,4e-05,6.49571]
[1777861076641,44.11,79853.28,20.7,-0.05046,4e-05,6.49571]
[1777861076714,44.11,79852.85,20.7,-0.05048,4e-05,6.49743]
[1777861078729,44.11,79856.11,20.7,-0.05036,4e-05,6.48571]
[1777861083910,44.12,79863.89,20.7,-0.0501,4e-05,6.45947]
[1777861084693,44.12,79865.58,20.7,-0.05004,4e-05,6.45378]
[1777861087011,44.13,79879.78,20.7,-0.04954,4e-05,6.40261]
[1777861087885,44.13,79879.78,20.7,-0.04954,4e-05,6.40261]
[1777861093581,44.23,79875.44,20.7,-0.05006,4e-05,6.45645]
[1777861099681,44.27,79884.5,20.7,-0.04989,4e-05,6.43923]
[1777861100244,44.29,79886.94,20.7,-0.04986,4e-05,6.43693]
[1777861100729,44.29,79886.94,20.7,-0.04986,4e-05,6.43693]
[1777861100927,44.31,79910.93,20.7,-0.04905,4e-05,6.35433]
[1777861102803,44.31,79914.9,20.7,-0.0489,4e-05,6.33991]
[1777861103536,44.31,79913.55,20.7,-0.04896,4e-05,6.34525]
[1777861103639,44.31,79914.47,20.7,-0.04893,4e-05,6.34217]
[1777861108980,44.32,79912.33,20.7,-0.04904,4e-05,6.35348]
[1777861109672,44.32,79915.5,20.7,-0.04893,4e-05,6.34255]
[1777861114720,44.33,79914.43,20.7,-0.04899,4e-05,6.3479]
[1777861119536,44.34,79912.91,20.7,-0.04908,4e-05,6.35677]
[1777861119755,44.34,79900.14,20.7,-0.04955,4e-05,6.40508]
[1777861122780,44.38,79877.56,20.7,-0.05053,4e-05,6.50377]
[1777861123789,44.38,79863.97,20.7,-0.05105,4e-05,6.55558]
[1777861125558,44.38,79858.78,20.7,-0.05125,4e-05,6.5757]
[1777861130750,44.39,79848.1,20.7,-0.05168,4e-05,6.61851]
[1777861130807,44.39,79848.1,20.7,-0.05168,4e-05,6.61851]
[1777861131475,44.39,79838.73,20.7,-0.05204,4e-05,6.65461]
[1777861133750,44.39,79840.12,20.7,-0.05199,4e-05,6.65001]
[1777861137890,44.39,79826.36,20.7,-0.05254,4e-05,6.70421]
[1777861140913,44.4,79843.5,20.7,-0.05189,4e-05,6.63946]
[1777861143750,44.4,79844.28,20.7,-0.05189,4e-05,6.63922]
[1777861148994,44.41,79845.98,20.7,-0.05184,4e-05,6.63451]
[1777861152143,44.41,79845.45,20.7,-0.05187,4e-05,6.63793]
[1777861152997,44.41,79826.83,20.7,-0.05259,4e-05,6.70941]
[1777861156017,44.41,79814.23,20.7,-0.05309,4e-05,6.75858]
[1777861158032,44.42,79798.19,20.7,-0.05372,4e-05,6.82082]
[1777861159652,44.42,79800.23,20.7,-0.05364,4e-05,6.81302]
[1777861163333,44.42,79812.26,20.7,-0.05317,4e-05,6.7669]
[1777861163349,44.42,79812.26,20.7,-0.05317,4e-05,6.7669]
[1777861163434,44.42,79812.83,20.7,-0.05315,4e-05,6.76484]
[1777861165186,44.42,79812.33,20.7,-0.05317,4e-05,6.76639]
[1777861167885,44.41,79814.11,20.7,-0.05309,4e-05,6.75878]
[1777861170047,44.41,79820.35,20.7,-0.05284,4e-05,6.73403]
[1777861171731,44.41,79831.79,20.7,-0.05239,4e-05,6.68953]
[1777861174412,44.41,79848.15,20.7,-0.05173,4e-05,6.62274]
[1777861176164,44.41,79867.04,20.7,-0.05101,4e-05,6.55074]
[1777861178963,44.41,79881.79,20.7,-0.05045,4e-05,6.49516]
[1777861182960,44.41,79876.82,20.7,-0.05064,4e-05,6.51394]
[1777861185241,44.41,79873.69,20.7,-0.05076,4e-05,6.52579]
[1777861185276,44.41,79873.69,20.7,-0.05076,4e-05,6.52579]
[1777861190262,44.41,79857.4,20.7,-0.05137,4e-05,6.58712]
[1777861195299,44.41,79859.65,20.7,-0.05128,4e-05,6.57814]
[1777861198196,44.41,79862.97,20.7,-0.05116,4e-05,6.56547]
[1777861200735,44.41,79862.71,20.7,-0.05117,4e-05,6.56637]
[1777861205391,44.41,79878.31,20.7,-0.05058,4e-05,6.50749]
[1777861209916,44.41,79876.11,20.7,-0.05066,4e-05,6.51596]
[1777861210019,44.41,79889.04,20.7,-0.05018,4e-05,6.46744]
[1777861210312,44.41,79889.04,20.7,-0.05018,4e-05,6.46744]
[1777861210805,44.41,79889.04,20.7,-0.05018,4e-05,6.46744]
[1777861212211,44.41,79887.67,20.7,-0.05023,4e-05,6.47282]
[1777861213915,44.41,79886.77,20.7,-0.05027,4e-05,6.4763]
[1777861215608,44.41,79885.74,20.7,-0.05031,4e-05,6.48035]
[1777861216018,44.41,79885.74,20.7,-0.05031,4e-05,6.48035]
[1777861216165,44.41,79885.74,20.7,-0.05031,4e-05,6.48035]
[1777861216261,44.41,79883.88,20.7,-0.05038,4e-05,6.48741]
[1777861216925,44.41,79883.88,20.7,-0.05038,4e-05,6.48741]
[1777861216982,44.41,79910.62,20.7,-0.04939,4e-05,6.38762]
[1777861217518,44.41,79910.62,20.7,-0.04939,4e-05,6.38762]
[1777861217565,44.41,79910.62,20.7,-0.04939,4e-05,6.38762]
[1777861217746,44.41,79910.62,20.7,-0.04939,4e-05,6.38762]
[1777861218648,44.41,79914.79,20.7,-0.04924,4e-05,6.37237]
[1777861219918,44.41,79914.65,20.7,-0.04924,4e-05,6.37315]
[1777861220058,44.41,79914.65,20.7,-0.04924,4e-05,6.37315]
[1777861220100,44.41,79914.65,20.7,-0.04924,4e-05,6.37315]
[1777861223117,44.41,79915.83,20.7,-0.04921,4e-05,6.36979]
[1777861225058,44.41,79914.54,20.7,-0.04926,4e-05,6.37482]
[1777861225285,44.41,79916.69,20.7,-0.04918,4e-05,6.36709]
[1777861226707,44.41,79916.77,20.7,-0.04918,4e-05,6.36704]
[1777861227642,44.41,79916.61,20.7,-0.04919,4e-05,6.36789]
[1777861227975,44.41,79916.61,20.7,-0.04919,4e-05,6.36789]
[1777861228063,44.42,79913.39,20.7,-0.04931,4e-05,6.38008]
[1777861228776,44.42,79894.21,20.7,-0.05003,4e-05,6.45229]
[1777861229453,44.42,79894.21,20.7,-0.05003,4e-05,6.45229]
[1777861229476,44.42,79894.21,20.7,-0.05003,4e-05,6.45229]
[1777861229548,44.42,79898.28,20.7,-0.04988,4e-05,6.4377]
[1777861230663,44.42,79898.28,20.7,-0.04988,4e-05,6.4377]
[1777861231785,44.42,79905.94,20.7,-0.0496,4e-05,6.40927]
[1777861232270,44.42,79916.79,20.7,-0.04918,4e-05,6.3655]
[1777861236914,44.42,79913.49,20.7,-0.04931,4e-05,6.37867]
[1777861237657,44.42,79913.35,20.7,-0.04931,4e-05,6.37941]
[1777861237757,44.42,79917.85,20.7,-0.04915,4e-05,6.36294]
[1777861239711,44.42,79914.64,20.7,-0.04928,4e-05,6.3756]
[1777861244654,44.5,79892.42,20.7,-0.05038,4e-05,6.48743]
[1777861249689,44.51,79902.39,20.7,-0.05004,4e-05,6.45292]
[1777861254724,44.52,79904.04,20.7,-0.05,4e-05,6.44968]
[1777861259760,44.52,79909.67,20.7,-0.04983,4e-05,6.43177]
[1777861264796,44.53,79911.51,20.7,-0.04979,4e-05,6.42801]
[1777861269831,44.54,79888.83,20.7,-0.05066,4e-05,6.51582]
[1777861271716,44.54,79879.73,20.7,-0.05101,4e-05,6.55052]
[1777861273723,44.54,79879.22,20.7,-0.05103,4e-05,6.55329]
[1777861274183,44.54,79879.07,20.7,-0.05104,4e-05,6.55429]
[1777861279662,44.55,79875.31,20.7,-0.05121,4e-05,6.57058]
[1777861283936,44.55,79851.52,20.7,-0.05213,4e-05,6.66261]
[1777861285081,44.55,79851.52,20.7,-0.05213,4e-05,6.66261]
[1777861285402,44.56,79842.43,20.7,-0.05248,4e-05,6.6975]
[1777861285673,44.56,79842.43,20.7,-0.05248,4e-05,6.6975]
[1777861285948,44.56,79830.04,20.7,-0.05296,4e-05,6.7451]
[1777861289976,44.56,79816.92,20.7,-0.05348,4e-05,6.79589]
[1777861290183,44.56,79816.92,20.7,-0.05348,4e-05,6.79589]
[1777861292616,44.56,79809.49,20.7,-0.05374,4e-05,6.82087]
[1777861294189,44.56,79813.14,20.7,-0.0536,4e-05,6.80679]
[1777861298950,44.56,79828.84,20.7,-0.05299,4e-05,6.74673]
[1777861299221,44.56,79837.88,20.7,-0.05264,4e-05,6.71221]
[1777861299555,44.56,79837.88,20.7,-0.05264,4e-05,6.71221]
[1777861305082,44.56,79824.25,20.7,-0.05318,4e-05,6.76564]
[1777861310117,44.56,79818.1,20.7,-0.05343,4e-05,6.78972]
[1777861314969,44.56,79828.55,20.7,-0.05302,4e-05,6.7498]
[1777861315166,44.56,79853.4,20.7,-0.05206,4e-05,6.65503]
[1777861315813,44.56,79853.4,20.7,-0.05206,4e-05,6.65503]
[1777861318235,44.56,79846.33,20.7,-0.05233,4e-05,6.68104]
[1777861319196,44.56,79846.31,20.7,-0.05232,4e-05,6.68084]
[1777861324319,44.56,79841.33,20.7,-0.05253,4e-05,6.70096]
[1777861324328,44.56,79863.34,20.7,-0.05168,4e-05,6.61727]
[1777861327872,44.56,79866.12,20.7,-0.05158,4e-05,6.60678]
[1777861330293,44.56,79858.69,20.7,-0.05186,4e-05,6.63447]
[1777861331099,44.56,79857.57,20.7,-0.0519,4e-05,6.63834]
[1777861337013,44.56,79865.54,20.7,-0.05161,4e-05,6.60948]
[1777861339433,44.57,79857.11,20.7,-0.05194,4e-05,6.64273]
[1777861340381,44.57,79856.92,20.7,-0.05195,4e-05,6.64374]
[1777861346398,44.57,79854.68,20.7,-0.05206,4e-05,6.65427]
[1777861351433,44.58,79850.91,20.7,-0.05219,4e-05,6.66623]
[1777861355780,44.58,79838.25,20.7,-0.05268,4e-05,6.71543]
[1777861356468,44.58,79825.6,20.7,-0.05317,4e-05,6.76406]
[1777861357902,44.58,79825.6,20.7,-0.05317,4e-05,6.76406]
[1777861358700,44.58,79822.15,20.7,-0.05331,4e-05,6.77741]
[1777861358832,44.58,79822.15,20.7,-0.05331,4e-05,6.77741]
[1777861359450,44.58,79814.97,20.7,-0.05359,4e-05,6.80512]
[1777861359486,44.58,79814.97,20.7,-0.05359,4e-05,6.80512]
[1777861360239,44.58,79814.97,20.7,-0.05359,4e-05,6.80512]
[1777861361503,44.58,79799.07,20.7,-0.05422,4e-05,6.86656]
[1777861367123,44.58,79800.89,20.7,-0.05414,4e-05,6.85926]
[1777861368315,44.58,79806.36,20.7,-0.05393,4e-05,6.838]
[1777861373587,44.58,79814.23,20.7,-0.05362,4e-05,6.80771]
[1777861378917,44.58,79816.11,20.7,-0.05355,4e-05,6.80062]
[1777861384664,44.58,79815.08,20.7,-0.05359,4e-05,6.80482]
[1777861386687,44.58,79814.15,20.7,-0.05362,4e-05,6.80842]
[1777861387626,44.58,79806.35,20.7,-0.05393,4e-05,6.83853]
[1777861388117,44.58,79806.35,20.7,-0.05393,4e-05,6.83853]
[1777861388390,44.58,79801.57,20.7,-0.05412,4e-05,6.85699]
[1777861393646,44.58,79796.81,20.7,-0.0543,4e-05,6.87501]
[1777861394453,44.58,79796.04,20.7,-0.05433,4e-05,6.8779]
[1777861399773,44.58,79786.98,20.7,-0.05468,4e-05,6.91226]
[1777861401522,44.58,79790.85,20.7,-0.05453,4e-05,6.89705]
[1777861403193,44.58,79791.82,20.7,-0.05449,4e-05,6.89315]
[1777861403867,44.58,79792.0,20.7,-0.05448,4e-05,6.89232]
[1777861404029,44.58,79792.0,20.7,-0.05448,4e-05,6.89232]
[1777861410398,44.57,79778.53,20.7,-0.055,4e-05,6.94349]
[1777861411797,44.57,79769.28,20.7,-0.05537,4e-05,6.97944]
[1777861415885,44.57,79747.47,20.7,-0.05621,4e-05,7.05982]
[1777861420920,44.56,79751.54,20.7,-0.05603,4e-05,7.04179]
[1777861422573,44.56,79751.58,20.7,-0.05602,4e-05,7.04126]
[1777861423317,44.56,79751.58,20.7,-0.05602,4e-05,7.04126]
[1777861424447,44.56,79758.25,20.7,-0.05574,4e-05,7.01433]
[1777861425701,44.56,79765.27,20.7,-0.05546,4e-05,6.98648]
[1777861431271,44.56,79770.39,20.7,-0.05524,4e-05,6.96521]
[1777861435123,44.55,79757.26,20.7,-0.05576,4e-05,7.01546]
[1777861441059,44.55,79741.24,20.7,-0.05639,4e-05,7.07657]
[1777861442799,44.55,79743.93,20.7,-0.05627,4e-05,7.06554]
[1777861447101,44.54,79756.45,20.7,-0.05575,4e-05,7.01445]
[1777861452137,44.54,79750.52,20.7,-0.05597,4e-05,7.03616]
[1777861457172,44.53,79747.18,20.7,-0.05609,4e-05,7.04755]
[1777861462213,44.53,79735.46,20.7,-0.05655,4e-05,7.09184]
[1777861464503,44.53,79735.01,20.7,-0.05656,4e-05,7.09273]
[1777861467015,44.52,79732.86,20.7,-0.05664,4e-05,7.10036]
[1777861472280,44.52,79728.1,20.7,-0.05678,4e-05,7.11266]
[1777861477316,44.51,79737.95,20.7,-0.05635,4e-05,7.07158]
[1777861481239,44.51,79731.31,20.7,-0.05661,4e-05,7.09661]
[1777861486380,44.5,79728.36,20.7,-0.0567,4e-05,7.10561]
[1777861491414,44.5,79719.55,20.7,-0.05704,4e-05,7.13823]
[1777861495416,44.49,79717.46,20.7,-0.05712,4e-05,7.14553]
[1777861495640,44.49,79716.95,20.7,-0.05713,4e-05,7.14654]
[1777861495642,44.49,79716.95,20.7,-0.05713,4e-05,7.14654]
[1777861496061,44.49,79716.95,20.7,-0.05713,4e-05,7.14654]
[1777861496080,44.49,79710.01,20.7,-0.05741,4e-05,7.17367]
[1777861497962,44.49,79707.26,20.7,-0.05753,4e-05,7.18464]
[1777861498030,44.49,79705.76,20.7,-0.05759,4e-05,7.19034]
[1777861502437,44.48,79685.97,20.7,-0.05839,4e-05,7.2673]
[1777861503210,44.48,79685.97,20.7,-0.05839,4e-05,7.2673]
[1777861504411,44.48,79683.04,20.7,-0.05851,4e-05,7.27839]
[1777861506878,44.48,79673.75,20.7,-0.05888,4e-05,7.31365]
[1777861507162,44.48,79673.75,20.7,-0.05888,4e-05,7.31365]
[1777861508095,44.47,79672.15,20.7,-0.05894,4e-05,7.31934]
[1777861508284,44.47,79672.15,20.7,-0.05894,4e-05,7.31934]
[1777861509801,44.45,79656.29,20.7,-0.05952,4e-05,7.37469]
[1777861515997,44.44,79643.36,20.7,-0.06002,4e-05,7.42182]
[1777861519241,44.39,79651.08,20.7,-0.05949,4e-05,7.37169]
[1777861524728,44.34,79651.12,20.7,-0.05929,4e-05,7.35158]
[1777861525656,44.34,79671.18,20.7,-0.05842,4e-05,7.26879]
[1777861529030,44.33,79674.53,20.7,-0.05826,4e-05,7.25397]
[1777861531571,44.33,79682.86,20.7,-0.05789,4e-05,7.21849]
[1777861535167,44.32,79681.59,20.7,-0.0579,4e-05,7.21792]
[1777861537720,44.32,79681.09,20.7,-0.0579,4e-05,7.21804]
[1777861539848,44.31,79679.33,20.7,-0.05796,4e-05,7.22385]
[1777861539955,44.31,79679.33,20.7,-0.05796,4e-05,7.22385]
[1777861541742,44.31,79662.4,20.7,-0.05866,4e-05,7.2908]
[1777861543195,44.31,79660.66,20.7,-0.05873,4e-05,7.29707]
[1777861543384,44.31,79660.66,20.7,-0.05873,4e-05,7.29707]
[1777861544059,44.31,79656.38,20.7,-0.0589,4e-05,7.31364]
[1777861545186,44.31,79653.88,20.7,-0.059,4e-05,7.32297]
[1777861545281,44.3,79648.85,20.7,-0.05921,4e-05,7.34259]
[1777861546949,44.3,79647.24,20.7,-0.05927,4e-05,7.3487]
[1777861547503,44.3,79646.67,20.7,-0.05929,4e-05,7.35059]
[1777861547810,44.3,79644.69,20.7,-0.05937,4e-05,7.35822]
[1777861552845,44.29,79642.23,20.7,-0.05943,4e-05,7.36396]
[1777861558038,44.28,79642.25,20.7,-0.0594,4e-05,7.36047]
[1777861563278,44.27,79639.22,20.7,-0.05948,4e-05,7.36854]
[1777861563499,44.27,79634.4,20.7,-0.05968,4e-05,7.38734]
[1777861564220,44.27,79634.4,20.7,-0.05968,4e-05,7.38734]
[1777861564244,44.27,79617.7,20.7,-0.0604,4e-05,7.45521]
[1777861565636,44.27,79606.89,20.7,-0.06087,4e-05,7.49954]
[1777861566103,44.27,79617.54,20.7,-0.0604,4e-05,7.45559]
[1777861568403,44.26,79623.27,20.7,-0.06015,4e-05,7.43158]
[1777861569100,44.26,79623.77,20.7,-0.06012,4e-05,7.42906]
[1777861570158,44.26,79623.6,20.7,-0.06013,4e-05,7.42928]
[1777861571389,44.26,79623.44,20.7,-0.06013,4e-05,7.42946]
[1777861574231,44.26,79636.04,20.7,-0.05957,4e-05,7.37667]
[1777861574330,44.26,79636.04,20.7,-0.05957,4e-05,7.37667]
[1777861574391,44.26,79636.19,20.7,-0.05956,4e-05,7.37567]
[1777861577013,44.25,79648.68,20.7,-0.059,4e-05,7.32242]
[1777861578020,44.25,79661.55,20.7,-0.05845,4e-05,7.26951]
[1777861582218,44.24,79664.3,20.7,-0.05831,4e-05,7.25643]
[1777861588090,44.23,79668.52,20.7,-0.05809,4e-05,7.23502]
[1777861593125,44.22,79667.25,20.7,-0.05808,4e-05,7.23319]
[1777861598348,44.22,79665.65,20.7,-0.05812,4e-05,7.23714]
[1777861599825,44.21,79666.02,20.7,-0.05809,4e-05,7.2344]
[1777861600219,44.21,79666.02,20.7,-0.05809,4e-05,7.2344]
[1777861602774,44.21,79675.86,20.7,-0.05766,4e-05,7.19293]
[1777861604851,44.21,79693.51,20.7,-0.05692,4e-05,7.12108]
[1777861607276,44.21,79707.52,20.7,-0.05633,4e-05,7.06438]
[1777861607336,44.21,79707.52,20.7,-0.05633,4e-05,7.06438]
[1777861608669,44.2,79708.53,20.7,-0.05628,4e-05,7.05967]
[1777861614282,44.2,79711.4,20.7,-0.05615,4e-05,7.04664]
[1777861615280,44.2,79725.64,20.7,-0.05556,4e-05,6.98958]
[1777861619308,44.2,79740.45,20.7,-0.05495,4e-05,6.9305]
[1777861622376,44.2,79739.89,20.7,-0.05497,4e-05,6.93247]
[1777861626240,44.19,79742.74,20.7,-0.05485,4e-05,6.92081]
[1777861627061,44.19,79748.8,20.7,-0.05461,4e-05,6.89692]
[1777861633411,44.19,79743.92,20.7,-0.0548,4e-05,6.91564]
[1777861634835,44.19,79739.15,20.7,-0.05499,4e-05,6.93429]
[1777861640473,44.19,79728.77,20.7,-0.0554,4e-05,6.97425]
[1777861644462,44.19,79714.57,20.7,-0.05597,4e-05,7.02962]
[1777861646507,44.19,79712.57,20.7,-0.05605,4e-05,7.03701]
[1777861646566,44.19,79712.57,20.7,-0.05605,4e-05,7.03701]
[1777861649623,44.18,79694.49,20.7,-0.05678,4e-05,7.10778]
[1777861650852,44.18,79695.91,20.7,-0.05672,4e-05,7.10172]
[1777861652729,44.18,79692.09,20.7,-0.05684,4e-05,7.11238]
[1777861658586,44.17,79691.68,20.7,-0.05683,4e-05,7.11156]
[1777861663621,44.17,79697.25,20.7,-0.05658,4e-05,7.08721]
[1777861668656,44.16,79703.65,20.7,-0.0563,4e-05,7.05983]
[1777861673699,44.16,79715.63,20.7,-0.05578,4e-05,7.01019]
[1777861677727,44.16,79702.99,20.7,-0.05629,4e-05,7.05926]
[1777861681755,44.15,79720.22,20.7,-0.05557,4e-05,6.98951]
[1777861686878,44.15,79721.48,20.7,-0.05551,4e-05,6.98363]
[1777861692832,44.15,79724.76,20.7,-0.05536,4e-05,6.96918]
[1777861697867,44.14,79712.91,20.7,-0.05584,4e-05,7.01515]
[1777861702903,44.14,79699.97,20.7,-0.05635,4e-05,7.06523]
[1777861707936,44.14,79699.91,20.7,-0.05634,4e-05,7.06375]
[1777861712972,44.13,79696.06,20.7,-0.05645,4e-05,7.07351]
[1777861718007,44.13,79696.4,20.7,-0.05642,4e-05,7.07032]
[1777861723041,44.12,79693.69,20.7,-0.05651,4e-05,7.07929]
[1777861728077,44.12,79692.9,20.7,-0.05653,4e-05,7.08051]
[1777861733112,44.11,79690.84,20.7,-0.05659,4e-05,7.08673]
[1777861738148,44.11,79687.45,20.7,-0.05671,4e-05,7.09821]
[1777861743183,44.1,79686.41,20.7,-0.05673,4e-05,7.1002]
[1777861748218,44.1,79688.12,20.7,-0.05664,4e-05,7.09123]
[1777861752372,44.09,79707.41,20.7,-0.05583,4e-05,7.01264]
[1777861758288,44.09,79700.31,20.7,-0.0561,4e-05,7.03906]
[1777861763323,44.08,79706.04,20.7,-0.05585,4e-05,7.01463]
[1777861765867,44.08,79705.25,20.7,-0.05588,4e-05,7.01719]
[1777861766427,44.08,79705.25,20.7,-0.05588,4e-05,7.01719]
[1777861773393,44.08,79706.35,20.7,-0.05578,4e-05,7.00669]
[1777861777421,44.07,79689.74,20.7,-0.05645,4e-05,7.07165]
[1777861782452,44.07,79688.16,20.7,-0.0565,4e-05,7.07636]
[1777861787492,44.06,79688.1,20.7,-0.05648,4e-05,7.07418]
[1777861792527,44.06,79695.54,20.7,-0.05615,4e-05,7.04259]
[1777861797562,44.05,79694.65,20.7,-0.05617,4e-05,7.04441]
[1777861802597,44.05,79708.27,20.7,-0.0556,4e-05,6.98864]
[1777861807632,44.05,79709.14,20.7,-0.05555,4e-05,6.98395]
[1777861809046,44.05,79712.13,20.7,-0.05542,4e-05,6.97187]
[1777861809482,44.05,79712.13,20.7,-0.05542,4e-05,6.97187]
[1777861814681,44.04,79709.69,20.7,-0.05551,4e-05,6.98039]
[1777861817508,44.04,79721.36,20.7,-0.05503,4e-05,6.93376]
[1777861819836,44.04,79728.15,20.7,-0.05475,4e-05,6.90662]
[1777861825764,44.04,79726.74,20.7,-0.05481,4e-05,6.91166]
[1777861831673,44.04,79738.11,20.7,-0.05434,4e-05,6.86662]
[1777861836837,44.04,79747.77,20.7,-0.05393,4e-05,6.82514]
[1777861842084,44.04,79742.47,20.7,-0.05415,4e-05,6.84607]
[1777861844175,44.04,79746.06,20.7,-0.054,4e-05,6.83204]
[1777861850433,44.04,79734.57,20.7,-0.05446,4e-05,6.8771]
[1777861850623,44.04,79734.57,20.7,-0.05446,4e-05,6.8771]
[1777861853122,44.04,79748.71,20.7,-0.0539,4e-05,6.8215]
[1777861854070,44.04,79748.71,20.7,-0.0539,4e-05,6.8215]
[1777861856141,44.04,79763.81,20.7,-0.0533,4e-05,6.76269]
[1777861858779,44.04,79784.3,20.7,-0.0525,4e-05,6.68365]
[1777861859702,44.04,79796.81,20.7,-0.05201,4e-05,6.63566]
[1777861863164,44.04,79787.53,20.7,-0.05238,4e-05,6.67232]
[1777861863805,44.04,79787.53,20.7,-0.05238,4e-05,6.67232]
[1777861866967,44.05,79776.27,20.7,-0.05283,4e-05,6.71674]
[1777861870406,44.05,79777.27,20.7,-0.0528,4e-05,6.71354]
[1777861870671,44.05,79777.27,20.7,-0.0528,4e-05,6.71354]
[1777861870854,44.05,79776.84,20.7,-0.05282,4e-05,6.71544]
[1777861872116,44.05,79771.14,20.7,-0.05304,4e-05,6.73779]
[1777861876944,44.05,79761.89,20.7,-0.05342,4e-05,6.77459]
[1777861881149,44.05,79774.85,20.7,-0.05291,4e-05,6.72482]
[1777861882138,44.05,79773.07,20.7,-0.05299,4e-05,6.73217]
[1777861883800,44.05,79774.41,20.7,-0.05294,4e-05,6.72718]
[1777861883839,44.05,79773.97,20.7,-0.05295,4e-05,6.7291]
[1777861884755,44.05,79773.97,20.7,-0.05295,4e-05,6.7291]
[1777861886065,44.06,79779.67,20.7,-0.05274,4e-05,6.70748]
[1777861891716,44.06,79767.11,20.7,-0.05324,4e-05,6.75726]
[1777861892858,44.06,79766.78,20.7,-0.05323,4e-05,6.75517]
[1777861894321,44.06,79766.04,20.7,-0.05326,4e-05,6.75823]
[1777861896050,44.06,79763.49,20.7,-0.05337,4e-05,6.76851]
[1777861901298,44.06,79760.87,20.7,-0.05348,4e-05,6.77964]
[1777861905011,44.06,79758.43,20.7,-0.05358,4e-05,6.78948]
[1777861910176,44.06,79753.27,20.7,-0.05379,4e-05,6.80995]
[1777861912382,44.07,79736.83,20.7,-0.05445,4e-05,6.87448]
[1777861917417,44.06,79729.95,20.7,-0.05472,4e-05,6.90118]
[1777861920080,44.06,79735.93,20.7,-0.05448,4e-05,6.8775]
[1777861921394,44.06,79736.19,20.7,-0.05447,4e-05,6.87644]
[1777861921673,44.06,79736.19,20.7,-0.05447,4e-05,6.87644]
[1777861921764,44.06,79755.27,20.7,-0.0537,4e-05,6.80168]
[1777861924568,44.06,79758.05,20.7,-0.05359,4e-05,6.79101]
[1777861929870,44.07,79766.69,20.7,-0.05326,4e-05,6.758]
[1777861934536,44.07,79753.49,20.7,-0.05379,4e-05,6.81007]
[1777861935093,44.07,79753.49,20.7,-0.05379,4e-05,6.81007]
[1777861937908,44.07,79757.56,20.7,-0.05363,4e-05,6.79436]
[1777861943691,44.07,79755.22,20.7,-0.05372,4e-05,6.80381]
[1777861948881,44.07,79753.35,20.7,-0.0538,4e-05,6.81136]
[1777861952509,44.07,79751.97,20.7,-0.05383,4e-05,6.81315]
[1777861954883,44.07,79745.25,20.7,-0.0541,4e-05,6.8395]
[1777861959714,44.07,79731.33,20.7,-0.05465,4e-05,6.89379]
[1777861961727,44.07,79713.09,20.7,-0.05539,4e-05,6.96556]
[1777861965176,44.07,79708.56,20.7,-0.05557,4e-05,6.9829]
[1777861968021,44.07,79721.31,20.7,-0.05505,4e-05,6.93192]
[1777861975731,44.06,79724.54,20.7,-0.05491,4e-05,6.91828]
[1777861980861,44.06,79713.05,20.7,-0.05537,4e-05,6.96297]
[1777861985898,44.06,79711.25,20.7,-0.05543,4e-05,6.96925]
[1777861988919,44.06,79723.96,20.7,-0.05491,4e-05,6.91855]
[1777861993954,44.06,79715.0,20.7,-0.05527,4e-05,6.95344]
[1777861998989,44.05,79718.39,20.7,-0.05512,4e-05,6.93931]
[1777862003020,44.05,79736.36,20.7,-0.05439,4e-05,6.86802]
[1777862008058,44.05,79747.26,20.7,-0.05396,4e-05,6.82529]
[1777862013093,44.05,79743.47,20.7,-0.05408,4e-05,6.83652]
[1777862018128,44.05,79735.76,20.7,-0.05439,4e-05,6.86683]
[1777862023163,44.05,79737.94,20.7,-0.0543,4e-05,6.85816]
[1777862028198,44.05,79738.91,20.7,-0.05426,4e-05,6.85436]
[1777862033233,44.05,79747.58,20.7,-0.05392,4e-05,6.82055]
[1777862038268,44.05,79741.25,20.7,-0.05417,4e-05,6.84554]
[1777862043303,44.05,79743.05,20.7,-0.0541,4e-05,6.83848]
[1777862048338,44.06,79737.33,20.7,-0.05433,4e-05,6.86095]
[1777862053375,44.05,79732.33,20.7,-0.05453,4e-05,6.88039]
[1777862058892,44.05,79732.85,20.7,-0.05451,4e-05,6.87814]
[1777862064453,44.05,79735.05,20.7,-0.05442,4e-05,6.86932]
[1777862065382,44.05,79735.05,20.7,-0.05442,4e-05,6.86932]
[1777862071523,44.05,79735.8,20.7,-0.05436,4e-05,6.86249]
[1777862076542,44.05,79729.21,20.7,-0.05462,4e-05,6.88843]
[1777862078937,44.05,79729.33,20.7,-0.05462,4e-05,6.88791]
[1777862079983,44.05,79731.09,20.7,-0.05455,4e-05,6.88094]
[1777862085605,44.05,79730.24,20.7,-0.05458,4e-05,6.88398]
[1777862090640,44.05,79736.29,20.7,-0.05433,4e-05,6.86004]
[1777862095674,44.05,79739.33,20.7,-0.05421,4e-05,6.8482]
[1777862097862,44.05,79738.82,20.7,-0.05423,4e-05,6.85023]
[1777862103731,44.05,79745.71,20.7,-0.05396,4e-05,6.82333]
[1777862104300,44.05,79745.71,20.7,-0.05396,4e-05,6.82333]
[1777862104505,44.05,79745.71,20.7,-0.05396,4e-05,6.82333]
[1777862106291,44.05,79728.92,20.7,-0.05463,4e-05,6.88927]
[1777862106512,44.05,79728.92,20.7,-0.05463,4e-05,6.88927]
[1777862110780,44.05,79743.24,20.7,-0.05406,4e-05,6.8329]
[1777862111221,44.05,79743.24,20.7,-0.05406,4e-05,6.8329]
[1777862116822,44.05,79745.31,20.7,-0.05398,4e-05,6.825]
[1777862117875,44.05,79745.31,20.7,-0.05398,4e-05,6.825]
[1777862119669,44.05,79732.82,20.7,-0.05448,4e-05,6.87406]
[1777862124878,44.05,79739.87,20.7,-0.05419,4e-05,6.84615]
[1777862130923,44.05,79736.05,20.7,-0.05435,4e-05,6.86115]
[1777862135958,44.05,79736.82,20.7,-0.05429,4e-05,6.85434]
[1777862140993,44.05,79736.23,20.7,-0.05431,4e-05,6.85665]
[1777862146031,44.05,79753.76,20.7,-0.05361,4e-05,6.78809]
[1777862146607,44.05,79753.76,20.7,-0.05361,4e-05,6.78809]
[1777862147339,44.05,79755.19,20.7,-0.05355,4e-05,6.78255]
[1777862153064,44.05,79758.43,20.7,-0.05343,4e-05,6.7705]
[1777862158117,44.06,79765.24,20.7,-0.05317,4e-05,6.74493]
[1777862163153,44.06,79775.04,20.7,-0.05279,4e-05,6.70785]
[1777862168188,44.06,79777.22,20.7,-0.05272,4e-05,6.70063]
[1777862169858,44.06,79777.22,20.7,-0.05272,4e-05,6.70063]
[1777862175238,44.07,79777.13,20.7,-0.05274,4e-05,6.70263]
[1777862176785,44.07,79777.13,20.7,-0.05274,4e-05,6.70263]
[1777862182187,44.07,79776.15,20.7,-0.0528,4e-05,6.70815]
[1777862184362,44.07,79787.11,20.7,-0.05237,4e-05,6.66634]
[1777862184609,44.07,79787.11,20.7,-0.05237,4e-05,6.66634]
[1777862185827,44.07,79789.05,20.7,-0.0523,4e-05,6.65917]
[1777862185839,44.07,79826.06,20.7,-0.05088,4e-05,6.51785]
[1777862187331,44.07,79839.8,20.7,-0.05036,4e-05,6.46626]
[1777862189033,44.07,79839.8,20.7,-0.05036,4e-05,6.46626]
[1777862194757,44.09,79846.05,20.7,-0.05014,4e-05,6.4431]
[1777862197106,44.09,79854.49,20.7,-0.04984,4e-05,6.41264]
[1777862199115,44.09,79862.72,20.7,-0.04955,4e-05,6.38318]
[1777862199160,44.09,79861.63,20.7,-0.04959,4e-05,6.38802]
[1777862199717,44.09,79861.63,20.7,-0.04959,4e-05,6.38802]
[1777862199742,44.09,79861.63,20.7,-0.04959,4e-05,6.38802]
[1777862200031,44.09,79861.63,20.7,-0.04959,4e-05,6.38802]
[1777862200132,44.1,79873.89,20.7,-0.04914,4e-05,6.34244]
[1777862200363,44.1,79873.89,20.7,-0.04914,4e-05,6.34244]
[1777862200615,44.1,79873.89,20.7,-0.04914,4e-05,6.34244]
[1777862205143,44.11,79858.97,20.7,-0.04973,4e-05,6.40227]
[1777862210496,44.12,79860.18,20.7,-0.04973,4e-05,6.40195]
[1777862215156,44.12,79853.63,20.7,-0.05,4e-05,6.42866]
[1777862215374,44.12,79853.07,20.7,-0.05002,4e-05,6.43145]
[1777862215534,44.12,79853.07,20.7,-0.05002,4e-05,6.43145]
[1777862216539,44.13,79833.28,20.7,-0.05078,4e-05,6.50756]
[1777862221576,44.13,79840.33,20.7,-0.05054,4e-05,6.48364]
[1777862224885,44.14,79824.78,20.7,-0.05115,4e-05,6.54437]
[1777862230656,44.15,79828.15,20.7,-0.05105,4e-05,6.53436]
[1777862235692,44.15,79831.77,20.7,-0.05094,4e-05,6.52323]
[1777862237156,44.15,79831.77,20.7,-0.05094,4e-05,6.52323]
[1777862238529,44.16,79832.37,20.7,-0.05093,4e-05,6.52204]
[1777862239464,44.16,79832.28,20.7,-0.05093,4e-05,6.52293]
[1777862241195,44.16,79833.03,20.7,-0.05091,4e-05,6.52063]
[1777862242701,44.16,79831.82,20.7,-0.05097,4e-05,6.52632]
[1777862246785,44.17,79847.58,20.7,-0.0504,4e-05,6.46941]
[1777862247686,44.17,79847.58,20.7,-0.0504,4e-05,6.46941]
[1777862252825,44.18,79835.87,20.7,-0.05085,4e-05,6.51352]
[1777862256804,44.18,79833.84,20.7,-0.05094,4e-05,6.52291]
[1777862261888,44.19,79842.9,20.7,-0.05063,4e-05,6.49208]
[1777862265055,44.19,79850.13,20.7,-0.05037,4e-05,6.46597]
[1777862268545,44.2,79861.84,20.7,-0.04996,4e-05,6.4247]
[1777862273972,44.21,79872.08,20.7,-0.04962,4e-05,6.39062]
[1777862279007,44.22,79871.75,20.7,-0.04967,4e-05,6.39568]
[1777862283126,44.23,79881.51,20.7,-0.04933,4e-05,6.36147]
[1777862283226,44.23,79896.26,20.7,-0.04879,4e-05,6.30741]
[1777862283481,44.23,79896.26,20.7,-0.04879,4e-05,6.30741]
[1777862283927,44.23,79896.26,20.7,-0.04879,4e-05,6.30741]
[1777862284795,44.23,79903.0,20.7,-0.04856,4e-05,6.28329]
[1777862286125,44.23,79903.82,20.7,-0.04853,4e-05,6.28113]
[1777862286731,44.24,79904.52,20.7,-0.04852,4e-05,6.27943]
[1777862288306,44.24,79906.76,20.7,-0.04845,4e-05,6.27302]
[1777862289082,44.24,79909.44,20.7,-0.04836,4e-05,6.26406]
[1777862291394,44.25,79908.34,20.7,-0.04841,4e-05,6.26864]
[1777862292107,44.25,79903.73,20.7,-0.04859,4e-05,6.28671]
[1777862294210,44.25,79902.68,20.7,-0.04864,4e-05,6.29152]
[1777862302083,44.27,79895.94,20.7,-0.04895,4e-05,6.32347]
[1777862304520,44.28,79906.69,20.7,-0.04858,4e-05,6.28623]
[1777862305804,44.28,79909.14,20.7,-0.0485,4e-05,6.27809]
[1777862310936,44.29,79912.97,20.7,-0.04841,4e-05,6.26864]
[1777862312814,44.3,79903.22,20.7,-0.04875,4e-05,6.30293]
[1777862314869,44.3,79910.05,20.7,-0.04852,4e-05,6.27947]
[1777862318966,44.31,79913.27,20.7,-0.04844,4e-05,6.27122]
[1777862321594,44.32,79908.76,20.7,-0.04863,4e-05,6.29066]
[1777862321645,44.32,79905.49,20.7,-0.04876,4e-05,6.30366]
[1777862322444,44.32,79905.49,20.7,-0.04876,4e-05,6.30366]
[1777862322545,44.32,79904.74,20.7,-0.04879,4e-05,6.30689]
[1777862328359,44.33,79906.93,20.7,-0.04875,4e-05,6.30317]
[1777862333395,44.35,79910.35,20.7,-0.04868,4e-05,6.29592]
[1777862338430,44.36,79911.44,20.7,-0.04869,4e-05,6.29646]
[1777862343465,44.39,79917.52,20.7,-0.04859,4e-05,6.28675]
[1777862348910,44.42,79916.49,20.7,-0.04874,4e-05,6.3023]
[1777862354554,44.44,79917.09,20.7,-0.04878,4e-05,6.30618]
[1777862359589,44.49,79921.88,20.7,-0.04879,4e-05,6.30771]
[1777862364624,44.59,79921.87,20.7,-0.04917,4e-05,6.34754]
[1777862369659,44.62,79918.16,20.7,-0.04941,4e-05,6.37145]
[1777862370626,44.62,79918.16,20.7,-0.04941,4e-05,6.37145]
[1777862371440,44.64,79917.8,20.7,-0.04949,4e-05,6.37977]
[1777862376708,44.74,79920.38,20.7,-0.04975,4e-05,6.40603]
[1777862381743,44.82,79921.09,20.7,-0.05002,4e-05,6.43347]
[1777862386778,44.88,79921.91,20.7,-0.0502,4e-05,6.45235]
[1777862390874,44.92,79923.28,20.7,-0.0503,4e-05,6.4623]
[1777862396848,44.98,79925.53,20.7,-0.05046,4e-05,6.47909]
[1777862400844,45.02,79926.13,20.7,-0.05057,4e-05,6.49067]
[1777862403281,45.04,79927.26,20.7,-0.05062,4e-05,6.49532]
[1777862408933,45.1,79927.66,20.7,-0.05082,4e-05,6.51595]
[1777862413968,45.14,79926.61,20.7,-0.05098,4e-05,6.53262]
[1777862419341,45.14,79926.59,20.7,-0.051,4e-05,6.53421]
[1777862424458,45.15,79926.81,20.7,-0.05101,4e-05,6.53558]
[1777862431001,45.15,79927.35,20.7,-0.05101,4e-05,6.53564]
[1777862437171,45.16,79927.51,20.7,-0.051,4e-05,6.53339]
[1777862442645,45.16,79936.63,20.7,-0.05068,4e-05,6.50188]
[1777862448215,45.17,79947.81,20.7,-0.0503,4e-05,6.46318]
[1777862452890,45.17,79944.49,20.7,-0.05044,4e-05,6.47719]
[1777862453372,45.17,79944.49,20.7,-0.05044,4e-05,6.47719]
[1777862453605,45.18,79944.11,20.7,-0.05045,4e-05,6.47902]
[1777862453671,45.18,79944.11,20.7,-0.05045,4e-05,6.47902]
[1777862453833,45.18,79944.11,20.7,-0.05045,4e-05,6.47902]
[1777862453849,45.18,79944.11,20.7,-0.05045,4e-05,6.47902]
[1777862454285,45.18,79944.11,20.7,-0.05045,4e-05,6.47902]
[1777862454325,45.18,80008.46,20.7,-0.04813,4e-05,6.24467]
[1777862454874,45.18,80008.46,20.7,-0.04813,4e-05,6.24467]
[1777862455375,45.18,80008.46,20.7,-0.04813,4e-05,6.24467]
[1777862455339,45.18,80054.04,20.7,-0.04655,3e-05,6.08294]
[1777862455544,45.18,80054.04,20.7,-0.04655,3e-05,6.08294]
[1777862455601,45.18,80054.04,20.7,-0.04655,3e-05,6.08294]
[1777862455991,45.18,80054.04,20.7,-0.04655,3e-05,6.08294]
[1777862456139,45.18,80054.04,20.7,-0.04655,3e-05,6.08294]
[1777862456350,45.18,80092.03,20.7,-0.04526,3e-05,5.94984]
[1777862456607,45.18,80092.03,20.7,-0.04526,3e-05,5.94984]
[1777862457159,45.18,80092.03,20.7,-0.04526,3e-05,5.94984]
[1777862457354,45.18,80102.45,20.7,-0.04491,3e-05,5.91415]
[1777862457594,45.18,80102.45,20.7,-0.04491,3e-05,5.91415]
[1777862457620,45.18,80102.45,20.7,-0.04491,3e-05,5.91415]
[1777862457824,45.18,80102.45,20.7,-0.04491,3e-05,5.91415]
[1777862457841,45.18,80102.45,20.7,-0.04491,3e-05,5.91415]
[1777862457907,45.18,80102.45,20.7,-0.04491,3e-05,5.91415]
[1777862457934,45.18,80102.45,20.7,-0.04491,3e-05,5.91415]
[1777862458366,45.18,80121.03,20.7,-0.0443,3e-05,5.85001]
[1777862460409,45.19,80145.36,20.7,-0.0435,3e-05,5.76728]
[1777862460956,45.19,80145.36,20.7,-0.0435,3e-05,5.76728]
[1777862461036,45.19,80145.36,20.7,-0.0435,3e-05,5.76728]
[1777862461036,45.19,80145.36,20.7,-0.0435,3e-05,5.76728]
[1777862461165,45.19,80145.36,20.7,-0.0435,3e-05,5.76728]
[1777862461414,45.19,80208.05,20.7,-0.0415,3e-05,5.55598]
[1777862461678,45.19,80208.05,20.7,-0.0415,3e-05,5.55598]
[1777862462191,45.19,80208.05,20.7,-0.0415,3e-05,5.55598]
[1777862462411,45.19,80249.08,20.7,-0.04024,3e-05,5.42111]
[1777862463094,45.19,80249.08,20.7,-0.04024,3e-05,5.42111]
[1777862463418,45.19,80271.29,20.7,-0.03957,3e-05,5.3494]
[1777862463600,45.19,80271.29,20.7,-0.03957,3e-05,5.3494]
[1777862463824,45.19,80271.29,20.7,-0.03957,3e-05,5.3494]
[1777862463947,45.19,80271.29,20.7,-0.03957,3e-05,5.3494]
[1777862464611,45.19,80264.87,20.7,-0.03977,3e-05,5.37096]
[1777862464740,45.19,80264.87,20.7,-0.03977,3e-05,5.37096]
[1777862465434,45.2,80238.56,20.7,-0.04058,3e-05,5.45801]
[1777862465486,45.2,80238.56,20.7,-0.04058,3e-05,5.45801]
[1777862465771,45.2,80238.56,20.7,-0.04058,3e-05,5.45801]
[1777862465921,45.2,80238.56,20.7,-0.04058,3e-05,5.45801]
[1777862466440,45.2,80219.17,20.7,-0.0412,3e-05,5.52378]
[1777862469335,45.2,80225.48,20.7,-0.04101,3e-05,5.50394]
[1777862469462,45.21,80247.94,20.7,-0.04032,3e-05,5.43034]
[1777862470468,45.21,80271.11,20.7,-0.03962,3e-05,5.35512]
[1777862470553,45.21,80271.11,20.7,-0.03962,3e-05,5.35512]
[1777862471081,45.21,80271.11,20.7,-0.03962,3e-05,5.35512]
[1777862471475,45.21,80287.78,20.7,-0.03913,3e-05,5.30172]
[1777862472821,45.21,80286.12,20.7,-0.03918,3e-05,5.30739]
[1777862472961,45.21,80286.12,20.7,-0.03918,3e-05,5.30739]
[1777862473490,45.21,80251.09,20.7,-0.04024,3e-05,5.42188]
[1777862473856,45.21,80251.09,20.7,-0.04024,3e-05,5.42188]
[1777862473991,45.21,80251.09,20.7,-0.04025,3e-05,5.42274]
[1777862476661,45.22,80262.36,20.7,-0.03993,3e-05,5.38856]
[1777862476749,45.22,80262.36,20.7,-0.03993,3e-05,5.38856]
[1777862476763,45.22,80262.36,20.7,-0.03993,3e-05,5.38856]
[1777862476906,45.22,80262.36,20.7,-0.03993,3e-05,5.38856]
[1777862477116,45.22,80262.36,20.7,-0.03993,3e-05,5.38856]
[1777862477428,45.22,80262.36,20.7,-0.03993,3e-05,5.38856]
[1777862477191,45.22,80278.49,20.7,-0.03945,3e-05,5.33632]
[1777862477757,45.22,80278.49,20.7,-0.03945,3e-05,5.33632]
[1777862477863,45.22,80278.49,20.7,-0.03945,3e-05,5.33632]
[1777862477995,45.22,80278.49,20.7,-0.03945,3e-05,5.33632]
[1777862478103,45.22,80278.49,20.7,-0.03945,3e-05,5.33632]
[1777862478143,45.23,80241.49,20.7,-0.04059,3e-05,5.45892]
[1777862478918,45.23,80241.49,20.7,-0.04059,3e-05,5.45892]
[1777862480090,45.23,80238.72,20.7,-0.04068,3e-05,5.46865]
[1777862480312,45.23,80238.72,20.7,-0.04068,3e-05,5.46865]
[1777862480477,45.23,80238.72,20.7,-0.04068,3e-05,5.46865]
[1777862480538,45.23,80233.27,20.7,-0.04085,3e-05,5.48723]
[1777862481384,45.23,80233.27,20.7,-0.04085,3e-05,5.48723]
[1777862481548,45.23,80236.13,20.7,-0.04077,3e-05,5.47833]
[1777862481559,45.23,80236.13,20.7,-0.04077,3e-05,5.47833]
[1777862481719,45.23,80236.13,20.7,-0.04077,3e-05,5.47833]
[1777862481790,45.23,80236.13,20.7,-0.04077,3e-05,5.47833]
[1777862482611,45.23,80236.08,20.7,-0.04078,3e-05,5.47907]
[1777862483044,45.23,80236.08,20.7,-0.04078,3e-05,5.47907]
[1777862483165,45.23,80236.08,20.7,-0.04078,3e-05,5.47907]
[1777862483331,45.25,80235.05,20.7,-0.04086,3e-05,5.48808]
[1777862483860,45.25,80235.05,20.7,-0.04086,3e-05,5.48808]
[1777862483888,45.28,80214.41,20.7,-0.0416,3e-05,5.56752]
[1777862484836,45.28,80214.41,20.7,-0.0416,3e-05,5.56752]
[1777862484898,45.29,80200.24,20.7,-0.04209,3e-05,5.61904]
[1777862487197,45.29,80195.27,20.7,-0.04226,3e-05,5.6366]
[1777862487243,45.29,80168.67,20.7,-0.04312,3e-05,5.72734]
[1777862489486,45.3,80132.45,20.7,-0.04431,3e-05,5.85262]
[1777862490360,45.3,80116.99,20.7,-0.04483,3e-05,5.90656]
[1777862493754,45.3,80112.63,20.7,-0.04496,3e-05,5.91926]
[1777862494045,45.3,80125.37,20.7,-0.04454,3e-05,5.87553]
[1777862497255,45.31,80131.71,20.7,-0.04434,3e-05,5.85459]
[1777862498582,45.31,80117.6,20.7,-0.04482,3e-05,5.9043]
[1777862498747,45.31,80117.6,20.7,-0.04482,3e-05,5.9043]
[1777862500050,45.31,80127.88,20.7,-0.04448,3e-05,5.86916]
[1777862500060,45.31,80127.88,20.7,-0.04448,3e-05,5.86916]
[1777862500145,45.31,80130.0,20.7,-0.04441,3e-05,5.86232]
[1777862500688,45.31,80149.8,20.7,-0.04376,3e-05,5.7943]
[1777862502499,45.31,80149.8,20.7,-0.04376,3e-05,5.7943]
[1777862502702,45.31,80165.03,20.7,-0.04327,3e-05,5.7424]
[1777862503823,45.31,80165.03,20.7,-0.04327,3e-05,5.7424]
[1777862503914,45.31,80165.03,20.7,-0.04327,3e-05,5.7424]
[1777862503936,45.31,80165.03,20.7,-0.04327,3e-05,5.7424]
[1777862504010,45.31,80168.54,20.7,-0.04315,3e-05,5.73013]
[1777862504852,45.31,80168.54,20.7,-0.04315,3e-05,5.73013]
[1777862505051,45.31,80168.54,20.7,-0.04315,3e-05,5.73013]
[1777862505104,45.31,80168.54,20.7,-0.04315,3e-05,5.73013]
[1777862505500,45.31,80157.81,20.7,-0.0435,3e-05,5.76682]
[1777862506781,45.31,80160.57,20.7,-0.04341,3e-05,5.75703]
[1777862506790,45.31,80160.57,20.7,-0.04341,3e-05,5.75703]
[1777862506808,45.31,80160.53,20.7,-0.0434,3e-05,5.7568]
[1777862508743,45.31,80146.34,20.7,-0.04387,3e-05,5.80546]
[1777862512386,45.31,80147.16,20.7,-0.04384,3e-05,5.80268]
[1777862516926,45.31,80162.29,20.7,-0.04335,3e-05,5.75136]
[1777862516931,45.31,80165.33,20.7,-0.04325,3e-05,5.74112]
[1777862520845,45.31,80167.2,20.7,-0.04318,3e-05,5.73374]
[1777862520948,45.31,80164.69,20.7,-0.04326,3e-05,5.74194]
[1777862524858,45.3,80197.32,20.7,-0.0422,3e-05,5.63042]
[1777862530358,45.3,80199.88,20.7,-0.04212,3e-05,5.62137]
[1777862533367,45.3,80199.89,20.7,-0.04212,3e-05,5.62098]
[1777862537323,45.3,80191.86,20.7,-0.04238,3e-05,5.64898]
[1777862537929,45.31,80189.51,20.7,-0.04246,3e-05,5.65726]
[1777862539449,45.3,80190.42,20.7,-0.04243,3e-05,5.65403]
[1777862539962,45.31,80209.15,20.7,-0.04184,3e-05,5.5914]
[1777862542539,45.31,80222.67,20.7,-0.04141,3e-05,5.54626]
[1777862542983,45.31,80244.13,20.7,-0.04074,3e-05,5.47525]
[1777862546407,45.31,80243.65,20.7,-0.04076,3e-05,5.4771]
[1777862547088,45.31,80244.04,20.7,-0.04075,3e-05,5.47594]
[1777862548292,45.31,80245.13,20.7,-0.04072,3e-05,5.473]
[1777862550893,45.33,80244.73,20.7,-0.04081,3e-05,5.48191]
[1777862554489,45.33,80259.49,20.7,-0.04034,3e-05,5.43109]
[1777862556574,45.33,80258.08,20.7,-0.04038,3e-05,5.4359]
[1777862556727,45.33,80258.04,20.7,-0.04039,3e-05,5.43621]
[1777862557935,45.33,80256.21,20.7,-0.04044,3e-05,5.44239]
[1777862560322,45.39,80222.92,20.7,-0.04166,3e-05,5.57213]
[1777862565334,45.39,80216.59,20.7,-0.04187,3e-05,5.59498]
[1777862567220,45.4,80197.83,20.7,-0.04247,3e-05,5.6586]
[1777862568439,45.4,80198.28,20.7,-0.04246,3e-05,5.6574]
[1777862568546,45.4,80198.28,20.7,-0.04246,3e-05,5.6574]
[1777862570932,45.4,80192.84,20.7,-0.04264,3e-05,5.67619]
[1777862571409,45.4,80192.84,20.7,-0.04264,3e-05,5.67619]
[1777862571477,45.4,80171.81,20.7,-0.04332,3e-05,5.74763]
[1777862572200,45.4,80153.26,20.7,-0.04393,3e-05,5.81152]
[1777862573117,45.4,80153.26,20.7,-0.04393,3e-05,5.81152]
[1777862573208,45.4,80155.2,20.7,-0.04387,3e-05,5.80541]
[1777862575221,45.4,80172.09,20.7,-0.04332,3e-05,5.74802]
[1777862579249,45.4,80188.85,20.7,-0.04279,3e-05,5.69205]
[1777862584284,45.41,80193.9,20.7,-0.04264,3e-05,5.67637]
[1777862586581,45.41,80191.46,20.7,-0.04272,3e-05,5.68487]
[1777862586298,45.41,80207.26,20.7,-0.04222,3e-05,5.63202]
[1777862589319,45.41,80226.13,20.7,-0.04163,3e-05,5.5691]
[1777862591134,45.41,80231.17,20.7,-0.04147,3e-05,5.55229]
[1777862596375,45.42,80217.37,20.7,-0.04192,3e-05,5.6002]
[1777862598390,45.42,80202.59,20.7,-0.0424,3e-05,5.65046]
[1777862600404,45.42,80189.19,20.7,-0.04283,3e-05,5.69618]
[1777862603425,45.42,80172.53,20.7,-0.04337,3e-05,5.75326]
[1777862607453,45.42,80158.53,20.7,-0.04383,3e-05,5.80145]
[1777862612488,45.42,80154.28,20.7,-0.04395,3e-05,5.81268]
[1777862613529,45.42,80154.28,20.7,-0.04395,3e-05,5.81268]
[1777862615509,45.42,80172.1,20.7,-0.04336,3e-05,5.75107]
[1777862620546,45.42,80175.42,20.7,-0.04323,3e-05,5.73792]
[1777862624574,45.41,80189.46,20.7,-0.04277,3e-05,5.68914]
[1777862629610,45.41,80172.63,20.7,-0.0433,3e-05,5.74463]
[1777862630665,45.41,80172.63,20.7,-0.0433,3e-05,5.74463]
[1777862630925,45.41,80164.21,20.7,-0.04357,3e-05,5.77295]
[1777862633075,45.4,80150.15,20.7,-0.04402,3e-05,5.82018]
[1777862633558,45.4,80150.15,20.7,-0.04402,3e-05,5.82018]
[1777862633638,45.4,80140.69,20.7,-0.04433,3e-05,5.85217]
[1777862634417,45.4,80140.69,20.7,-0.04433,3e-05,5.85217]
[1777862634645,45.4,80132.53,20.7,-0.0446,3e-05,5.88024]
[1777862637371,45.4,80128.53,20.7,-0.04472,3e-05,5.89289]
[1777862637439,45.4,80128.53,20.7,-0.04472,3e-05,5.89289]
[1777862637666,45.4,80122.64,20.7,-0.04491,3e-05,5.91266]
[1777862637820,45.4,80122.64,20.7,-0.04491,3e-05,5.91266]
[1777862639191,45.4,80119.02,20.7,-0.04503,3e-05,5.92558]
[1777862639295,45.4,80119.02,20.7,-0.04503,3e-05,5.92558]
[1777862639680,45.4,80104.4,20.7,-0.04552,3e-05,5.97623]
[1777862641000,45.4,80105.67,20.7,-0.04548,3e-05,5.97213]
[1777862646731,45.4,80115.49,20.7,-0.04515,3e-05,5.93707]
[1777862651419,45.4,80109.84,20.7,-0.04533,3e-05,5.95605]
[1777862655278,45.4,80109.42,20.7,-0.04535,3e-05,5.95781]
[1777862655293,45.4,80109.42,20.7,-0.04535,3e-05,5.95781]
[1777862655698,45.4,80109.42,20.7,-0.04535,3e-05,5.95781]
[1777862655343,45.4,80111.88,20.7,-0.04527,3e-05,5.94953]
[1777862657763,45.39,80114.79,20.7,-0.04516,3e-05,5.93853]
[1777862659819,45.39,80128.57,20.7,-0.04469,3e-05,5.88927]
[1777862663196,45.39,80137.92,20.7,-0.04436,3e-05,5.85586]
[1777862663395,45.39,80137.92,20.7,-0.04436,3e-05,5.85586]
[1777862666040,45.38,80133.64,20.7,-0.04449,3e-05,5.86896]
[1777862670177,45.38,80132.27,20.7,-0.04453,3e-05,5.87297]
[1777862673918,45.37,80144.89,20.7,-0.04407,3e-05,5.82381]
[1777862678953,45.37,80144.46,20.7,-0.04406,3e-05,5.82288]
[1777862683953,45.36,80146.82,20.7,-0.04396,3e-05,5.81288]
[1777862689287,45.36,80134.92,20.7,-0.04435,3e-05,5.85315]
[1777862689348,45.36,80134.92,20.7,-0.04435,3e-05,5.85315]
[1777862689759,45.36,80134.92,20.7,-0.04435,3e-05,5.85315]
[1777862695069,45.36,80141.59,20.7,-0.04413,3e-05,5.82976]
[1777862697027,45.36,80142.37,20.7,-0.0441,3e-05,5.82708]
[1777862697657,45.36,80142.37,20.7,-0.0441,3e-05,5.82708]
[1777862697691,45.36,80142.37,20.7,-0.0441,3e-05,5.82708]
[1777862701771,45.36,80159.93,20.7,-0.04351,3e-05,5.76543]
[1777862703553,45.35,80180.06,20.7,-0.04285,3e-05,5.69629]
[1777862705356,45.35,80182.02,20.7,-0.04279,3e-05,5.68935]
[1777862707888,45.35,80161.19,20.7,-0.04346,3e-05,5.75995]
[1777862709299,45.35,80160.04,20.7,-0.0435,3e-05,5.76397]
[1777862712176,45.35,80141.66,20.7,-0.0441,3e-05,5.82648]
[1777862713533,45.35,80144.71,20.7,-0.04399,3e-05,5.81601]
[1777862715750,45.35,80145.42,20.7,-0.04397,3e-05,5.81308]
[1777862719298,45.35,80125.49,20.7,-0.04461,3e-05,5.88046]
[1777862721805,45.35,80131.13,20.7,-0.04442,3e-05,5.86075]
[1777862726232,45.34,80124.84,20.7,-0.04462,3e-05,5.88069]
[1777862726277,45.34,80124.84,20.7,-0.04462,3e-05,5.88069]
[1777862726287,45.34,80121.1,20.7,-0.04473,3e-05,5.893]
[1777862727398,45.34,80121.1,20.7,-0.04473,3e-05,5.893]
[1777862727499,45.34,80107.77,20.7,-0.04518,3e-05,5.93958]
[1777862728049,45.34,80107.77,20.7,-0.04518,3e-05,5.93958]
[1777862731347,45.34,80105.06,20.7,-0.04527,3e-05,5.94872]
[1777862731392,45.34,80105.06,20.7,-0.04527,3e-05,5.94872]
[1777862732179,45.34,80102.23,20.7,-0.04534,3e-05,5.95476]
[1777862733375,45.34,80097.25,20.7,-0.04551,3e-05,5.97237]
[1777862734190,45.34,80095.74,20.7,-0.04556,3e-05,5.97786]
[1777862737145,45.34,80091.74,20.7,-0.0457,3e-05,5.99246]
[1777862742399,45.34,80105.19,20.7,-0.04524,3e-05,5.94426]
[1777862743340,45.34,80105.19,20.7,-0.04524,3e-05,5.94426]
[1777862743405,45.34,80105.42,20.7,-0.04523,3e-05,5.94322]
[1777862744029,45.34,80105.42,20.7,-0.04523,3e-05,5.94322]
[1777862744812,45.34,80105.18,20.7,-0.04523,3e-05,5.94336]
[1777862749448,45.33,80089.07,20.7,-0.04576,3e-05,5.99827]
[1777862754483,45.33,80090.43,20.7,-0.0457,3e-05,5.9919]
[1777862759515,45.33,80096.29,20.7,-0.04549,3e-05,5.97026]
[1777862760129,45.32,80098.85,20.7,-0.0454,3e-05,5.96106]
[1777862760575,45.32,80098.85,20.7,-0.0454,3e-05,5.96106]
[1777862765548,45.32,80100.77,20.7,-0.04533,3e-05,5.95319]
[1777862770765,45.32,80097.62,20.7,-0.04542,3e-05,5.96307]
[1777862774795,45.32,80093.08,20.7,-0.04557,3e-05,5.97793]
[1777862777850,45.31,80084.8,20.7,-0.04584,3e-05,6.00611]
[1777862779068,45.31,80082.24,20.7,-0.04592,3e-05,6.01447]
[1777862784702,45.31,80084.91,20.7,-0.04582,3e-05,6.00369]
[1777862785887,45.31,80081.15,20.7,-0.04594,3e-05,6.01656]
[1777862790106,45.3,80066.86,20.7,-0.0464,3e-05,6.06391]
[1777862790747,45.3,80053.45,20.7,-0.04687,3e-05,6.11145]
[1777862791949,45.3,80050.32,20.7,-0.04696,3e-05,6.11996]
[1777862796081,45.3,80042.35,20.7,-0.04724,3e-05,6.14831]
[1777862797728,45.3,80045.98,20.7,-0.04711,3e-05,6.13535]
[1777862798150,45.3,80050.05,20.7,-0.04697,3e-05,6.12083]
[1777862799643,45.3,80053.21,20.7,-0.04686,3e-05,6.10957]
[1777862799940,45.3,80050.67,20.7,-0.04694,3e-05,6.11805]
[1777862803490,45.28,80054.95,20.7,-0.04673,3e-05,6.09681]
[1777862803837,45.28,80057.54,20.7,-0.04664,3e-05,6.08713]
[1777862808873,45.27,80059.91,20.7,-0.04651,3e-05,6.07402]
[1777862808991,45.27,80059.91,20.7,-0.04651,3e-05,6.07402]
[1777862809881,45.27,80059.01,20.7,-0.04653,3e-05,6.07626]
[1777862815087,45.26,80057.38,20.7,-0.04657,3e-05,6.08011]
[1777862820172,45.26,80051.33,20.7,-0.04676,3e-05,6.09912]
[1777862820554,45.26,80051.33,20.7,-0.04676,3e-05,6.09912]
[1777862821119,45.25,80051.68,20.7,-0.04674,3e-05,6.09687]
[1777862823001,45.25,80038.49,20.7,-0.0472,3e-05,6.14379]
[1777862824970,45.25,80035.57,20.7,-0.0473,3e-05,6.15407]
[1777862830026,45.25,80044.82,20.7,-0.04697,3e-05,6.12086]
[1777862835066,45.25,80043.86,20.7,-0.047,3e-05,6.12419]
[1777862840099,45.25,80037.2,20.7,-0.04723,3e-05,6.14773]
[1777862842115,45.25,80021.9,20.7,-0.04777,4e-05,6.20226]
[1777862847150,45.25,80025.15,20.7,-0.04765,4e-05,6.18986]
[1777862849164,45.25,80043.52,20.7,-0.047,3e-05,6.12411]
[1777862850022,45.25,80043.52,20.7,-0.047,3e-05,6.12411]
[1777862850337,45.25,80043.52,20.7,-0.047,3e-05,6.12411]
[1777862853258,45.25,80053.09,20.7,-0.04665,3e-05,6.08659]
[1777862853418,45.25,80053.09,20.7,-0.04665,3e-05,6.08659]
[1777862853546,45.25,80053.09,20.7,-0.04665,3e-05,6.08659]
[1777862853655,45.25,80053.09,20.7,-0.04665,3e-05,6.08659]
[1777862853891,45.25,80053.09,20.7,-0.04665,3e-05,6.08659]
[1777862853743,45.25,80052.36,20.7,-0.04667,3e-05,6.08923]
[1777862854455,45.25,80052.36,20.7,-0.04667,3e-05,6.08923]
[1777862855190,45.25,80057.91,20.7,-0.04648,3e-05,6.06908]
[1777862857056,45.24,80064.98,20.7,-0.04622,3e-05,6.04322]
[1777862857220,45.24,80067.38,20.7,-0.04614,3e-05,6.03433]
[1777862857968,45.24,80067.38,20.7,-0.04614,3e-05,6.03433]
[1777862858056,45.24,80067.38,20.7,-0.04613,3e-05,6.03346]
[1777862863362,45.24,80069.94,20.7,-0.04603,3e-05,6.02282]
[1777862863377,45.24,80069.94,20.7,-0.04603,3e-05,6.02282]
[1777862865282,45.23,80077.49,20.7,-0.04576,3e-05,5.99551]
[1777862865900,45.23,80077.49,20.7,-0.04576,3e-05,5.99551]
[1777862865939,45.23,80080.19,20.7,-0.04567,3e-05,5.9857]
[1777862866296,45.23,80080.19,20.7,-0.04567,3e-05,5.9857]
[1777862871318,45.22,80081.95,20.7,-0.04557,3e-05,5.97536]
[1777862873493,45.22,80082.01,20.7,-0.04556,3e-05,5.97439]
[1777862873594,45.22,80081.96,20.7,-0.04555,3e-05,5.9738]
[1777862874706,45.22,80081.96,20.7,-0.04555,3e-05,5.9738]
[1777862874737,45.22,80082.13,20.7,-0.04554,3e-05,5.97292]
[1777862876061,45.22,80081.08,20.7,-0.04557,3e-05,5.97584]
[1777862876882,45.22,80081.08,20.7,-0.04557,3e-05,5.97584]
[1777862877529,45.21,80080.44,20.7,-0.04559,3e-05,5.97733]
[1777862877630,45.21,80080.47,20.7,-0.04558,3e-05,5.97694]
[1777862879151,45.21,80081.76,20.7,-0.04554,3e-05,5.97213]
[1777862879374,45.21,80082.62,20.7,-0.04551,3e-05,5.96884]
[1777862880077,45.21,80082.62,20.7,-0.04551,3e-05,5.96884]
[1777862880228,45.21,80082.62,20.7,-0.04551,3e-05,5.96884]
[1777862880888,45.21,80082.62,20.7,-0.04551,3e-05,5.96884]
[1777862881522,45.21,80083.29,20.7,-0.04548,3e-05,5.96576]
[1777862882394,45.21,80100.49,20.7,-0.04488,3e-05,5.90432]
[1777862883357,45.21,80100.49,20.7,-0.04488,3e-05,5.90432]
[1777862885254,45.2,80105.36,20.7,-0.04471,3e-05,5.8862]
[1777862890461,45.19,80101.34,20.7,-0.04481,3e-05,5.89638]
[1777862893560,45.19,80105.87,20.7,-0.04464,3e-05,5.87941]
[1777862893729,45.19,80105.87,20.7,-0.04464,3e-05,5.87941]
[1777862893789,45.19,80105.87,20.7,-0.04464,3e-05,5.87941]
[1777862893932,45.19,80105.87,20.7,-0.04464,3e-05,5.87941]
[1777862893885,45.19,80104.44,20.7,-0.04469,3e-05,5.88378]
[1777862894362,45.19,80104.44,20.7,-0.04469,3e-05,5.88378]
[1777862894488,45.19,80070.74,20.7,-0.04582,3e-05,6.00134]
[1777862895440,45.19,80070.74,20.7,-0.04582,3e-05,6.00134]
[1777862895575,45.19,80062.32,20.7,-0.04611,3e-05,6.03065]
[1777862897107,45.19,80061.93,20.7,-0.04612,3e-05,6.0322]
[1777862900375,45.19,80063.12,20.7,-0.04609,3e-05,6.02852]
[1777862900530,45.19,80066.07,20.7,-0.04599,3e-05,6.0183]
[1777862903071,45.19,80072.88,20.7,-0.04575,3e-05,5.99368]
[1777862903551,45.18,80074.3,20.7,-0.0457,3e-05,5.98837]
[1777862904028,45.18,80074.3,20.7,-0.0457,3e-05,5.98837]
[1777862904558,45.18,80072.25,20.7,-0.04576,3e-05,5.99479]
[1777862907937,45.18,80064.96,20.7,-0.046,3e-05,6.01978]
[1777862908642,45.18,80062.26,20.7,-0.04609,3e-05,6.02892]
[1777862909741,45.18,80061.58,20.7,-0.04611,3e-05,6.03094]
[1777862909794,45.18,80061.79,20.7,-0.0461,3e-05,6.02981]
[1777862913621,45.18,80047.14,20.7,-0.04658,3e-05,6.07854]
[1777862917649,45.18,80033.34,20.7,-0.04706,3e-05,6.12782]
[1777862920170,45.18,80026.05,20.7,-0.04732,4e-05,6.15386]
[1777862925704,45.18,80014.81,20.7,-0.04771,4e-05,6.19376]
[1777862930918,45.18,80016.82,20.7,-0.04763,4e-05,6.18512]
[1777862936781,45.17,80020.89,20.7,-0.04748,4e-05,6.16972]
[1777862942020,45.17,80020.87,20.7,-0.04747,4e-05,6.16901]
[1777862942231,45.17,80025.04,20.7,-0.04732,4e-05,6.15405]
[1777862943659,45.17,80032.84,20.7,-0.04705,3e-05,6.12619]
[1777862943831,45.17,80030.77,20.7,-0.04712,3e-05,6.13361]
[1777862944778,45.17,80030.77,20.7,-0.04712,3e-05,6.13361]
[1777862944838,45.17,80030.77,20.7,-0.04712,3e-05,6.13361]
[1777862944859,45.17,80028.92,20.7,-0.04718,3e-05,6.13968]
[1777862946271,45.17,80024.87,20.7,-0.04732,4e-05,6.15416]
[1777862946836,45.17,80024.87,20.7,-0.04732,4e-05,6.15416]
[1777862946852,45.17,80024.63,20.7,-0.04733,4e-05,6.155]
[1777862948350,45.17,80022.93,20.7,-0.04739,4e-05,6.16051]
[1777862948866,45.17,80021.94,20.7,-0.04742,4e-05,6.16347]
[1777862950983,45.17,80021.58,20.7,-0.04743,4e-05,6.16473]
[1777862951003,45.17,80021.83,20.7,-0.04742,4e-05,6.1638]
[1777862952976,45.17,80027.8,20.7,-0.04721,3e-05,6.14242]
[1777862954473,45.15,80024.26,20.7,-0.04727,4e-05,6.14889]
[1777862954485,45.15,80024.26,20.7,-0.04727,4e-05,6.14889]
[1777862954777,45.15,80024.26,20.7,-0.04727,4e-05,6.14889]
[1777862955833,45.13,80036.57,20.7,-0.04679,3e-05,6.09949]
[1777862955933,45.12,80049.99,20.7,-0.04627,3e-05,6.04642]
[1777862956179,45.12,80049.99,20.7,-0.04627,3e-05,6.04642]
[1777862956487,45.12,80049.99,20.7,-0.04627,3e-05,6.04642]
[1777862956702,45.12,80049.99,20.7,-0.04627,3e-05,6.04642]
[1777862957517,45.12,80052.27,20.7,-0.04619,3e-05,6.03789]
[1777862957947,45.12,80053.09,20.7,-0.04616,3e-05,6.0346]
[1777862962981,45.11,80053.13,20.7,-0.04612,3e-05,6.03019]
[1777862968021,45.09,80064.37,20.7,-0.04569,3e-05,5.98634]
[1777862972143,45.09,80070.28,20.7,-0.04544,3e-05,5.95888]
[1777862972619,45.09,80070.28,20.7,-0.04544,3e-05,5.95888]
[1777862973055,45.08,80089.24,20.7,-0.04479,3e-05,5.89183]
[1777862973477,45.08,80089.24,20.7,-0.04479,3e-05,5.89183]
[1777862974709,45.08,80092.23,20.7,-0.04468,3e-05,5.88068]
[1777862977708,45.08,80086.7,20.7,-0.04485,3e-05,5.89807]
[1777862978165,45.08,80082.26,20.7,-0.04499,3e-05,5.91294]
[1777862978702,45.08,80082.26,20.7,-0.04499,3e-05,5.91294]
[1777862980779,45.07,80085.25,20.7,-0.04488,3e-05,5.9012]
[1777862980782,45.07,80085.25,20.7,-0.04488,3e-05,5.9012]
[1777862980872,45.07,80085.25,20.7,-0.04488,3e-05,5.9012]
[1777862986053,45.06,80097.64,20.7,-0.04444,3e-05,5.85512]
[1777862987153,45.06,80113.0,20.7,-0.04391,3e-05,5.80038]
[1777862989081,45.06,80113.0,20.7,-0.04391,3e-05,5.80038]
[1777862992624,45.05,80117.55,20.7,-0.04375,3e-05,5.78292]
[1777862993195,45.05,80101.98,20.7,-0.04425,3e-05,5.83581]
[1777862998230,45.05,80114.17,20.7,-0.04382,3e-05,5.79114]
[1777863002097,45.04,80116.16,20.7,-0.04375,3e-05,5.78342]
[1777863007293,45.04,80119.1,20.7,-0.04363,3e-05,5.77041]
[1777863012330,45.03,80114.11,20.7,-0.04377,3e-05,5.78559]
[1777863016951,45.03,80118.52,20.7,-0.04362,3e-05,5.7692]
[1777863022399,45.02,80122.24,20.7,-0.04347,3e-05,5.75367]
[1777863024269,45.02,80122.24,20.7,-0.04347,3e-05,5.75367]
[1777863027975,45.02,80141.78,20.7,-0.04282,3e-05,5.68548]
[1777863028014,45.01,80134.74,20.7,-0.04304,3e-05,5.70923]
[1777863028618,45.01,80134.74,20.7,-0.04304,3e-05,5.70923]
[1777863028716,45.01,80127.22,20.7,-0.04329,3e-05,5.73511]
[1777863034618,45.01,80115.51,20.7,-0.04363,3e-05,5.77009]
[1777863038708,45.01,80110.05,20.7,-0.0438,3e-05,5.78712]
[1777863044554,45.0,80112.45,20.7,-0.04369,3e-05,5.77578]
[1777863049485,44.99,80105.06,20.7,-0.04392,3e-05,5.79946]
[1777863049520,44.99,80105.06,20.7,-0.04392,3e-05,5.79946]
[1777863049523,44.99,80105.06,20.7,-0.04392,3e-05,5.79946]
[1777863049589,44.99,80104.76,20.7,-0.04392,3e-05,5.80003]
[1777863054625,44.99,80103.62,20.7,-0.04396,3e-05,5.80393]
[1777863058120,44.99,80108.06,20.7,-0.04381,3e-05,5.7886]
[1777863058153,44.99,80105.08,20.7,-0.04391,3e-05,5.7989]
[1777863060196,44.99,80102.94,20.7,-0.04398,3e-05,5.80629]
[1777863060212,44.99,80101.81,20.7,-0.04403,3e-05,5.81074]
[1777863060667,44.99,80101.21,20.7,-0.04405,3e-05,5.81336]
[1777863062090,44.99,80101.21,20.7,-0.04405,3e-05,5.81336]
[1777863062159,44.99,80105.65,20.7,-0.0439,3e-05,5.79799]
[1777863068146,44.99,80110.19,20.7,-0.04374,3e-05,5.78059]
[1777863071333,44.98,80122.03,20.7,-0.04333,3e-05,5.73825]
[1777863074767,44.98,80143.22,20.7,-0.04263,3e-05,5.66458]
[1777863076310,44.98,80148.6,20.7,-0.04246,3e-05,5.64608]
[1777863076631,44.98,80148.6,20.7,-0.04246,3e-05,5.64608]
[1777863076781,44.98,80151.52,20.7,-0.04236,3e-05,5.63598]
[1777863077246,44.98,80151.52,20.7,-0.04236,3e-05,5.63598]
[1777863082912,44.98,80149.59,20.7,-0.04244,3e-05,5.64397]
[1777863083004,44.98,80149.67,20.7,-0.04244,3e-05,5.64397]
[1777863086801,44.99,80151.1,20.7,-0.04241,3e-05,5.64161]
[1777863086851,44.99,80151.39,20.7,-0.04241,3e-05,5.64145]
[1777863090599,45.0,80157.56,20.7,-0.04222,3e-05,5.62141]
[1777863090879,45.0,80158.64,20.7,-0.04219,3e-05,5.61806]
[1777863092909,45.0,80173.12,20.7,-0.0417,3e-05,5.56555]
[1777863094232,45.0,80188.49,20.7,-0.04121,3e-05,5.514]
[1777863098947,45.0,80206.1,20.7,-0.04067,3e-05,5.45569]
[1777863103611,45.0,80204.56,20.7,-0.04072,3e-05,5.46139]
[1777863104243,45.0,80205.83,20.7,-0.04068,3e-05,5.4573]
[1777863108024,45.01,80218.77,20.7,-0.04031,3e-05,5.41728]
[1777863108917,45.01,80218.77,20.7,-0.04031,3e-05,5.41728]
[1777863109244,45.03,80246.01,20.7,-0.03954,3e-05,5.33525]
[1777863109515,45.03,80246.01,20.7,-0.03954,3e-05,5.33525]
[1777863110693,45.03,80256.07,20.7,-0.03924,3e-05,5.30282]
[1777863111038,45.03,80251.01,20.7,-0.0394,3e-05,5.31966]
[1777863112268,45.03,80251.01,20.7,-0.0394,3e-05,5.31966]
[1777863113119,45.03,80257.69,20.7,-0.03921,3e-05,5.29974]
[1777863113618,45.03,80257.69,20.7,-0.03921,3e-05,5.29974]
[1777863116373,45.04,80260.31,20.7,-0.03914,3e-05,5.29244]
[1777863117081,45.04,80247.38,20.7,-0.03954,3e-05,5.33489]
[1777863121040,45.11,80245.59,20.7,-0.03982,3e-05,5.36567]
[1777863121109,45.13,80254.75,20.7,-0.03961,3e-05,5.34373]
[1777863122194,45.13,80254.75,20.7,-0.03961,3e-05,5.34373]
[1777863122276,45.13,80260.25,20.7,-0.03945,3e-05,5.32611]
[1777863124130,45.16,80228.93,20.7,-0.04049,3e-05,5.43749]
[1777863126709,45.18,80236.58,20.7,-0.04033,3e-05,5.42112]
[1777863126788,45.18,80236.58,20.7,-0.04033,3e-05,5.42112]
[1777863127150,45.2,80238.27,20.7,-0.04034,3e-05,5.42206]
[1777863128271,45.2,80238.27,20.7,-0.04034,3e-05,5.42206]
[1777863129165,45.2,80239.05,20.7,-0.04034,3e-05,5.42179]
[1777863134200,45.23,80231.87,20.7,-0.04064,3e-05,5.45499]
[1777863139235,45.3,80231.39,20.7,-0.04089,3e-05,5.48124]
[1777863144270,45.32,80220.93,20.7,-0.04129,3e-05,5.52394]
[1777863149305,45.33,80219.5,20.7,-0.04135,3e-05,5.53126]
[1777863153312,45.33,80212.15,20.7,-0.04157,3e-05,5.55377]
[1777863153858,45.34,80215.61,20.7,-0.04148,3e-05,5.54319]
[1777863154823,45.34,80215.61,20.7,-0.04148,3e-05,5.54319]
[1777863154887,45.34,80215.17,20.7,-0.0415,3e-05,5.5456]
[1777863158196,45.34,80212.8,20.7,-0.04158,3e-05,5.55397]
[1777863158212,45.35,80214.73,20.7,-0.04156,3e-05,5.5526]
[1777863158384,45.35,80214.73,20.7,-0.04156,3e-05,5.5526]
[1777863162424,45.44,80209.97,20.7,-0.042,3e-05,5.59934]
[1777863165144,45.49,80209.37,20.7,-0.04217,3e-05,5.61798]
[1777863167432,45.54,80229.02,20.7,-0.04172,3e-05,5.57035]
[1777863168470,45.54,80229.02,20.7,-0.04172,3e-05,5.57035]
[1777863169122,45.54,80229.02,20.7,-0.04172,3e-05,5.57035]
[1777863170621,45.54,80243.29,20.7,-0.04129,3e-05,5.52492]
[1777863171683,45.57,80243.85,20.7,-0.04136,3e-05,5.53262]
[1777863176780,45.65,80255.45,20.7,-0.04127,3e-05,5.5239]
[1777863176929,45.65,80255.45,20.7,-0.04127,3e-05,5.5239]
[1777863177502,45.66,80231.45,20.7,-0.04204,3e-05,5.6052]
[1777863178632,45.66,80231.45,20.7,-0.04204,3e-05,5.6052]
[1777863179555,45.66,80231.21,20.7,-0.04205,3e-05,5.60681]
[1777863180104,45.66,80231.21,20.7,-0.04205,3e-05,5.60681]
[1777863182308,45.66,80240.0,20.7,-0.04179,3e-05,5.57926]
[1777863182325,45.66,80247.16,20.7,-0.04158,3e-05,5.55642]
[1777863183069,45.66,80247.16,20.7,-0.04158,3e-05,5.55642]
[1777863183164,45.67,80251.72,20.7,-0.04144,3e-05,5.54226]
[1777863185559,45.67,80272.81,20.7,-0.04082,3e-05,5.47582]
[1777863188854,45.68,80280.11,20.7,-0.04061,3e-05,5.45404]
[1777863189113,45.68,80281.17,20.7,-0.04059,3e-05,5.45164]
[1777863194358,45.74,80283.04,20.7,-0.04071,3e-05,5.46465]
[1777863200279,45.8,80277.09,20.7,-0.0411,3e-05,5.50705]
[1777863205317,45.82,80273.28,20.7,-0.04128,3e-05,5.52651]
[1777863210079,45.83,80261.3,20.7,-0.04168,3e-05,5.56812]
[1777863210162,45.83,80259.83,20.7,-0.04173,3e-05,5.57337]
[1777863211647,45.83,80246.95,20.7,-0.04211,3e-05,5.61337]
[1777863217064,45.84,80230.64,20.7,-0.04266,3e-05,5.67122]
[1777863217095,45.84,80231.31,20.7,-0.04265,3e-05,5.66967]
[1777863222995,45.85,80239.26,20.7,-0.04241,3e-05,5.64444]
[1777863223094,45.85,80240.08,20.7,-0.04238,3e-05,5.64198]
[1777863226286,45.85,80234.27,20.7,-0.04258,3e-05,5.66279]
[1777863227039,45.85,80225.17,20.7,-0.04287,3e-05,5.69388]
[1777863227065,45.86,80209.47,20.7,-0.04338,3e-05,5.74721]
[1777863227845,45.86,80209.47,20.7,-0.04338,3e-05,5.74721]
[1777863228243,45.86,80209.47,20.7,-0.04338,3e-05,5.74721]
[1777863228329,45.86,80209.47,20.7,-0.04338,3e-05,5.74721]
[1777863228362,45.86,80209.47,20.7,-0.04338,3e-05,5.74721]
[1777863231050,45.86,80205.46,20.7,-0.04353,3e-05,5.76234]
[1777863239941,45.88,80208.73,20.7,-0.04348,3e-05,5.75699]
[1777863241830,45.88,80209.91,20.7,-0.04344,3e-05,5.75358]
[1777863247998,45.89,80227.32,20.7,-0.04293,3e-05,5.69944]
[1777863253033,45.9,80239.33,20.7,-0.04258,3e-05,5.66268]
[1777863254420,45.9,80239.33,20.7,-0.04258,3e-05,5.66268]
[1777863254436,45.9,80235.76,20.7,-0.04269,3e-05,5.67528]
[1777863260082,45.91,80243.53,20.7,-0.04247,3e-05,5.65129]
[1777863265123,45.91,80257.85,20.7,-0.04203,3e-05,5.60532]
[1777863269676,45.91,80259.14,20.7,-0.042,3e-05,5.60242]
[1777863270270,45.91,80259.14,20.7,-0.042,3e-05,5.60242]
[1777863270448,45.91,80259.14,20.7,-0.042,3e-05,5.60242]
[1777863270363,45.91,80257.4,20.7,-0.04206,3e-05,5.60851]
[1777863271165,45.92,80257.19,20.7,-0.04205,3e-05,5.60654]
[1777863276200,45.92,80262.4,20.7,-0.0419,3e-05,5.59106]
[1777863281235,45.93,80266.69,20.7,-0.04179,3e-05,5.57879]
[1777863287280,45.93,80255.8,20.7,-0.04215,3e-05,5.61695]
[1777863288776,45.93,80255.75,20.7,-0.04215,3e-05,5.61745]
[1777863289446,45.93,80255.75,20.7,-0.04215,3e-05,5.61745]
[1777863289294,45.93,80248.92,20.7,-0.04237,3e-05,5.64041]
[1777863294329,45.95,80242.5,20.7,-0.04261,3e-05,5.66548]
[1777863295146,45.95,80242.5,20.7,-0.04261,3e-05,5.66548]
[1777863300371,45.96,80237.34,20.7,-0.04281,3e-05,5.68672]
[1777863305278,45.96,80245.18,20.7,-0.04259,3e-05,5.66331]
[1777863305406,45.97,80244.67,20.7,-0.04261,3e-05,5.6657]
[1777863307419,45.97,80258.53,20.7,-0.04218,3e-05,5.62022]
[1777863312456,45.97,80255.85,20.7,-0.04227,3e-05,5.63064]
[1777863317492,45.98,80265.58,20.7,-0.04199,3e-05,5.60045]
[1777863319543,45.98,80262.48,20.7,-0.04209,3e-05,5.61103]
[1777863319833,45.98,80262.48,20.7,-0.04209,3e-05,5.61103]
[1777863320388,45.98,80262.48,20.7,-0.04209,3e-05,5.61103]
[1777863320404,45.98,80281.0,20.7,-0.04152,3e-05,5.55041]
[1777863321520,45.98,80303.79,20.7,-0.04082,3e-05,5.4759]
[1777863324235,45.98,80323.19,20.7,-0.04024,3e-05,5.41471]
[1777863329576,46.03,80328.04,20.7,-0.04024,3e-05,5.4146]
[1777863333604,46.08,80314.02,20.7,-0.04081,3e-05,5.47562]
[1777863338639,46.09,80309.87,20.7,-0.04096,3e-05,5.49155]
[1777863340653,46.09,80323.68,20.7,-0.04055,3e-05,5.44785]
[1777863345861,46.1,80327.11,20.7,-0.04047,3e-05,5.43908]
[1777863346013,46.1,80327.11,20.7,-0.04047,3e-05,5.43908]
[1777863346129,46.1,80327.11,20.7,-0.04047,3e-05,5.43908]
[1777863346518,46.1,80327.11,20.7,-0.04047,3e-05,5.43908]
[1777863346341,46.1,80366.54,20.7,-0.0393,3e-05,5.31347]
[1777863346814,46.1,80366.54,20.7,-0.0393,3e-05,5.31347]
[1777863347519,46.1,80397.06,20.7,-0.03842,3e-05,5.21787]
[1777863350031,46.11,80380.04,20.7,-0.03892,3e-05,5.27258]
[1777863350740,46.11,80354.26,20.7,-0.03968,3e-05,5.35473]
[1777863353420,46.11,80355.4,20.7,-0.03965,3e-05,5.35126]
[1777863353469,46.11,80354.68,20.7,-0.03967,3e-05,5.35374]
[1777863358796,46.12,80360.65,20.7,-0.03953,3e-05,5.33853]
[1777863364285,46.13,80351.2,20.7,-0.03984,3e-05,5.37166]
[1777863364838,46.15,80326.62,20.7,-0.04065,3e-05,5.45808]
[1777863365688,46.15,80326.62,20.7,-0.04065,3e-05,5.45808]
[1777863365907,46.15,80326.62,20.7,-0.04065,3e-05,5.45808]
[1777863365927,46.15,80326.62,20.7,-0.04065,3e-05,5.45808]
[1777863366017,46.15,80310.01,20.7,-0.04116,3e-05,5.51245]
[1777863366851,46.15,80294.52,20.7,-0.04164,3e-05,5.56387]
[1777863367981,46.15,80294.52,20.7,-0.04164,3e-05,5.56387]
[1777863368655,46.15,80293.63,20.7,-0.04167,3e-05,5.5676]
[1777863369263,46.16,80297.85,20.7,-0.04155,3e-05,5.55461]
[1777863373313,46.16,80304.22,20.7,-0.04137,3e-05,5.53506]
[1777863377932,46.17,80304.59,20.7,-0.04138,3e-05,5.53596]
[1777863380951,46.17,80285.38,20.7,-0.04198,3e-05,5.60036]
[1777863384094,46.17,80275.69,20.7,-0.04229,3e-05,5.63284]
[1777863384145,46.17,80269.96,20.7,-0.04247,3e-05,5.65201]
[1777863384913,46.17,80269.96,20.7,-0.04247,3e-05,5.65201]
[1777863385260,46.17,80269.96,20.7,-0.04247,3e-05,5.65201]
[1777863385351,46.17,80259.86,20.7,-0.0428,3e-05,5.68614]
[1777863386994,46.18,80280.0,20.7,-0.04217,3e-05,5.61996]
[1777863392450,46.18,80284.26,20.7,-0.04202,3e-05,5.60359]
[1777863392481,46.18,80284.79,20.7,-0.04201,3e-05,5.60214]
[1777863396216,46.18,80296.04,20.7,-0.04166,3e-05,5.56515]
[1777863396308,46.18,80306.21,20.7,-0.04134,3e-05,5.53176]
[1777863397220,46.18,80306.21,20.7,-0.04134,3e-05,5.53176]
[1777863399256,46.18,80309.1,20.7,-0.04126,3e-05,5.523]
[1777863399416,46.18,80309.1,20.7,-0.04126,3e-05,5.523]
[1777863399436,46.18,80324.3,20.7,-0.0408,3e-05,5.47402]
[1777863399757,46.18,80324.3,20.7,-0.0408,3e-05,5.47402]
[1777863400097,46.18,80338.3,20.7,-0.04038,3e-05,5.42928]
[1777863402474,46.18,80364.86,20.7,-0.03959,3e-05,5.34441]
[1777863407676,46.19,80366.69,20.7,-0.03954,3e-05,5.3395]
[1777863410670,46.19,80352.64,20.7,-0.03997,3e-05,5.38474]
[1777863413163,46.19,80350.97,20.7,-0.04002,3e-05,5.39025]
[1777863413188,46.19,80351.54,20.7,-0.04,3e-05,5.3885]
[1777863413849,46.19,80351.54,20.7,-0.04,3e-05,5.3885]
[1777863414195,46.19,80348.76,20.7,-0.04009,3e-05,5.39794]
[1777863419230,46.19,80350.03,20.7,-0.04005,3e-05,5.39412]
[1777863422772,46.19,80337.72,20.7,-0.04042,3e-05,5.43377]
[1777863423555,46.19,80337.72,20.7,-0.04042,3e-05,5.43377]
[1777863423586,46.19,80337.72,20.7,-0.04042,3e-05,5.43377]
[1777863425552,46.19,80323.42,20.7,-0.04086,3e-05,5.48043]
[1777863425607,46.19,80323.29,20.7,-0.04086,3e-05,5.48078]
[1777863427286,46.19,80304.05,20.7,-0.04145,3e-05,5.54363]
[1777863427664,46.19,80304.05,20.7,-0.04145,3e-05,5.54363]
[1777863427673,46.19,80304.05,20.7,-0.04145,3e-05,5.54363]
[1777863428294,46.19,80311.02,20.7,-0.04124,3e-05,5.52131]
[1777863432007,46.19,80317.6,20.7,-0.04104,3e-05,5.49962]
[1777863437357,46.19,80315.46,20.7,-0.0411,3e-05,5.50596]
[1777863442392,46.19,80322.78,20.7,-0.04087,3e-05,5.48179]
[1777863447427,46.19,80324.7,20.7,-0.04081,3e-05,5.47529]
[1777863451458,46.19,80306.56,20.7,-0.04134,3e-05,5.5305]
[1777863456494,46.19,80315.14,20.7,-0.04107,3e-05,5.50178]
[1777863461530,46.18,80316.61,20.7,-0.04102,3e-05,5.49652]
[1777863465558,46.18,80331.42,20.7,-0.04057,3e-05,5.44832]
[1777863470593,46.18,80337.79,20.7,-0.04038,3e-05,5.42781]
[1777863475628,46.18,80338.21,20.7,-0.04037,3e-05,5.42656]
[1777863480663,46.18,80336.39,20.7,-0.04042,3e-05,5.43255]
[1777863481475,46.18,80336.39,20.7,-0.04042,3e-05,5.43255]
[1777863481670,46.18,80336.97,20.7,-0.0404,3e-05,5.43071]
[1777863486705,46.19,80320.41,20.7,-0.04093,3e-05,5.48702]
[1777863492155,46.2,80309.52,20.7,-0.04128,3e-05,5.52427]
[1777863494168,46.2,80331.63,20.7,-0.04062,3e-05,5.4544]
[1777863499796,46.21,80335.17,20.7,-0.04055,3e-05,5.44622]
[1777863503824,46.22,80312.03,20.7,-0.04127,3e-05,5.52335]
[1777863508520,46.22,80311.25,20.7,-0.04131,3e-05,5.52713]
[1777863508584,46.22,80310.58,20.7,-0.04133,3e-05,5.52972]
[1777863509499,46.23,80294.02,20.7,-0.04185,3e-05,5.58464]
[1777863510316,46.23,80294.02,20.7,-0.04185,3e-05,5.58464]
[1777863510384,46.23,80279.76,20.7,-0.0423,3e-05,5.63224]
[1777863511693,46.23,80279.76,20.7,-0.0423,3e-05,5.63224]
[1777863515300,46.24,80287.27,20.7,-0.04207,3e-05,5.60684]
[1777863515318,46.24,80287.73,20.7,-0.04206,3e-05,5.60604]
[1777863515860,46.24,80287.73,20.7,-0.04206,3e-05,5.60604]
[1777863516282,46.24,80287.73,20.7,-0.04206,3e-05,5.60604]
[1777863516380,46.24,80292.72,20.7,-0.04191,3e-05,5.58994]
[1777863517925,46.24,80305.42,20.7,-0.04152,3e-05,5.54885]
[1777863519568,46.24,80305.42,20.7,-0.04152,3e-05,5.54885]
[1777863520017,46.24,80289.84,20.7,-0.042,3e-05,5.60031]
[1777863521591,46.24,80289.84,20.7,-0.042,3e-05,5.60031]
[1777863521676,46.24,80275.68,20.7,-0.04245,3e-05,5.64706]
[1777863526920,46.25,80276.7,20.7,-0.04246,3e-05,5.64801]
[1777863532024,46.26,80271.87,20.7,-0.04264,3e-05,5.66759]
[1777863537059,46.26,80271.31,20.7,-0.04266,3e-05,5.66966]
[1777863538066,46.26,80253.86,20.7,-0.04321,3e-05,5.72758]
[1777863543101,46.26,80248.51,20.7,-0.04338,3e-05,5.74493]
[1777863546122,46.26,80232.22,20.7,-0.0439,3e-05,5.79915]
[1777863547873,46.26,80226.43,20.7,-0.04408,3e-05,5.81844]
[1777863553171,46.26,80222.52,20.7,-0.0442,3e-05,5.83031]
[1777863554743,46.26,80222.52,20.7,-0.0442,3e-05,5.83031]
[1777863558585,46.26,80228.62,20.7,-0.04399,3e-05,5.80901]
[1777863564250,46.25,80225.03,20.7,-0.0441,3e-05,5.8198]
[1777863569285,46.25,80223.87,20.7,-0.04413,3e-05,5.82286]
[1777863570908,46.25,80223.46,20.7,-0.04414,3e-05,5.82406]
[1777863574088,46.25,80218.71,20.7,-0.04426,3e-05,5.83598]
[1777863574916,46.25,80207.42,20.7,-0.04463,3e-05,5.87393]
[1777863575956,46.24,80205.97,20.7,-0.04465,3e-05,5.87616]
[1777863576340,46.24,80198.42,20.7,-0.04489,3e-05,5.9015]
[1777863576787,46.24,80198.42,20.7,-0.04489,3e-05,5.9015]
[1777863576936,46.24,80198.42,20.7,-0.04489,3e-05,5.9015]
[1777863577341,46.24,80197.54,20.7,-0.04492,3e-05,5.90473]
[1777863579458,46.24,80194.86,20.7,-0.04501,3e-05,5.91351]
[1777863579763,46.24,80194.86,20.7,-0.04501,3e-05,5.91351]
[1777863579488,46.24,80184.77,20.7,-0.04534,3e-05,5.94757]
[1777863580109,46.24,80184.77,20.7,-0.04534,3e-05,5.94757]
[1777863580908,46.24,80174.57,20.7,-0.04568,3e-05,5.98262]
[1777863581605,46.24,80174.57,20.7,-0.04568,3e-05,5.98262]
[1777863581636,46.24,80169.25,20.7,-0.04586,3e-05,6.00097]
[1777863583535,46.24,80167.65,20.7,-0.0459,3e-05,6.00598]
[1777863589428,46.21,80177.63,20.7,-0.04547,3e-05,5.9611]
[1777863591885,46.19,80173.15,20.7,-0.04554,3e-05,5.96847]
[1777863596033,46.18,80166.44,20.7,-0.04575,3e-05,5.98981]
[1777863596348,46.18,80166.44,20.7,-0.04575,3e-05,5.98981]
[1777863596789,46.18,80166.44,20.7,-0.04575,3e-05,5.98981]
[1777863602580,46.17,80158.29,20.7,-0.04599,3e-05,6.01464]
[1777863604555,46.17,80164.21,20.7,-0.04579,3e-05,5.99379]
[1777863604757,46.17,80164.21,20.7,-0.04579,3e-05,5.99379]
[1777863604594,46.17,80187.36,20.7,-0.04502,3e-05,5.91413]
[1777863605728,46.17,80195.75,20.7,-0.04474,3e-05,5.88528]
[1777863606238,46.17,80195.75,20.7,-0.04474,3e-05,5.88528]
[1777863606724,46.17,80195.75,20.7,-0.04474,3e-05,5.88528]
[1777863606608,46.17,80200.94,20.7,-0.04456,3e-05,5.86695]
[1777863607615,46.16,80203.52,20.7,-0.04447,3e-05,5.85752]
[1777863608680,46.16,80203.52,20.7,-0.04447,3e-05,5.85752]
[1777863608682,46.16,80198.92,20.7,-0.04462,3e-05,5.87244]
[1777863608880,46.16,80198.92,20.7,-0.04462,3e-05,5.87244]
[1777863609635,46.16,80198.92,20.7,-0.04462,3e-05,5.87244]
[1777863609682,46.16,80194.39,20.7,-0.04476,3e-05,5.88757]
[1777863610539,46.16,80194.39,20.7,-0.04476,3e-05,5.88757]
[1777863610552,46.16,80194.39,20.7,-0.04476,3e-05,5.88757]
[1777863614665,46.15,80210.26,20.7,-0.04421,3e-05,5.83021]
[1777863615224,46.15,80210.26,20.7,-0.04421,3e-05,5.83021]
[1777863618261,46.15,80213.39,20.7,-0.04409,3e-05,5.81772]
[1777863621871,46.14,80204.86,20.7,-0.04434,3e-05,5.84383]
[1777863623765,46.14,80198.47,20.7,-0.04455,3e-05,5.86479]
[1777863623820,46.14,80194.65,20.7,-0.04466,3e-05,5.87703]
[1777863624792,46.14,80194.65,20.7,-0.04466,3e-05,5.87703]
[1777863627629,46.13,80176.06,20.7,-0.04527,3e-05,5.9395]
[1777863632799,46.13,80167.32,20.7,-0.04551,3e-05,5.96347]
[1777863637834,46.12,80165.52,20.7,-0.04555,3e-05,5.96758]
[1777863639037,46.12,80165.52,20.7,-0.04555,3e-05,5.96758]
[1777863641115,46.12,80161.52,20.7,-0.04568,3e-05,5.98049]
[1777863646897,46.11,80158.26,20.7,-0.04576,3e-05,5.98869]
[1777863651934,46.06,80155.82,20.7,-0.04567,3e-05,5.9795]
[1777863654580,46.06,80150.32,20.7,-0.04585,3e-05,5.99803]
[1777863655261,46.06,80146.98,20.7,-0.04595,3e-05,6.0087]
[1777863660997,46.05,80152.5,20.7,-0.04574,3e-05,5.98661]
[1777863666032,46.02,80152.31,20.7,-0.04566,3e-05,5.97792]
[1777863669060,46.02,80144.47,20.7,-0.04591,3e-05,6.00414]
[1777863669103,46.02,80144.47,20.7,-0.04591,3e-05,6.00414]
[1777863669688,46.02,80144.47,20.7,-0.04591,3e-05,6.00414]
[1777863669978,46.01,80138.91,20.7,-0.04606,3e-05,6.01895]
[1777863670061,46.01,80127.66,20.7,-0.04644,3e-05,6.05796]
[1777863672077,46.0,80111.93,20.7,-0.04693,3e-05,6.10814]
[1777863675020,46.0,80108.01,20.7,-0.04706,3e-05,6.12169]
[1777863677044,46.0,80104.35,20.7,-0.04719,3e-05,6.13434]
[1777863680148,45.99,80116.82,20.7,-0.04676,3e-05,6.09046]
[1777863680282,45.99,80116.82,20.7,-0.04676,3e-05,6.09046]
[1777863680317,45.99,80119.75,20.7,-0.04666,3e-05,6.08022]
[1777863681329,45.99,80119.75,20.7,-0.04666,3e-05,6.08022]
[1777863681410,45.98,80136.19,20.7,-0.04605,3e-05,6.0176]
[1777863682148,45.98,80122.94,20.7,-0.0465,3e-05,6.06456]
[1777863683515,45.98,80122.94,20.7,-0.0465,3e-05,6.06456]
[1777863687911,45.98,80108.39,20.7,-0.04699,3e-05,6.11376]
[1777863691478,45.98,80108.04,20.7,-0.04699,3e-05,6.1143]
[1777863691672,45.98,80108.04,20.7,-0.04699,3e-05,6.1143]
[1777863692716,45.97,80075.55,20.7,-0.04808,3e-05,6.22439]
[1777863693391,45.97,80075.55,20.7,-0.04808,3e-05,6.22439]
[1777863694687,45.97,80071.13,20.7,-0.04824,4e-05,6.23981]
[1777863696348,45.97,80070.47,20.7,-0.04825,4e-05,6.24164]
[1777863696869,45.97,80070.47,20.7,-0.04825,4e-05,6.24164]
[1777863697046,45.97,80067.88,20.7,-0.04834,4e-05,6.25056]
[1777863697416,45.96,80044.69,20.7,-0.04913,4e-05,6.33045]
[1777863698502,45.96,80044.69,20.7,-0.04913,4e-05,6.33045]
[1777863698869,45.96,80044.69,20.7,-0.04913,4e-05,6.33045]
[1777863704503,45.96,80032.22,20.7,-0.04955,4e-05,6.37235]
[1777863710239,45.95,80030.65,20.7,-0.04958,4e-05,6.37504]
[1777863711517,45.93,80038.92,20.7,-0.04923,4e-05,6.34037]
[1777863717880,45.87,80049.64,20.7,-0.04863,4e-05,6.27871]
[1777863723493,45.82,80047.22,20.7,-0.04854,4e-05,6.26951]
[1777863728783,45.82,80046.73,20.7,-0.04855,4e-05,6.26998]
[1777863729829,45.82,80049.77,20.7,-0.04844,4e-05,6.25881]
[1777863729848,45.82,80062.5,20.7,-0.04799,3e-05,6.21323]
[1777863730692,45.82,80062.5,20.7,-0.04799,3e-05,6.21323]
[1777863730710,45.82,80032.56,20.7,-0.04904,4e-05,6.31983]
[1777863735774,45.81,80025.14,20.7,-0.04929,4e-05,6.34473]
[1777863737590,45.81,80008.66,20.7,-0.04987,4e-05,6.4028]
[1777863740915,45.8,79995.4,20.7,-0.05033,4e-05,6.44913]
[1777863741785,45.8,79995.4,20.7,-0.05033,4e-05,6.44913]
[1777863743056,45.8,79979.52,20.7,-0.0509,4e-05,6.50569]
[1777863744649,45.8,79962.67,20.7,-0.0515,4e-05,6.56598]
[1777863746663,45.77,79981.43,20.7,-0.05073,4e-05,6.48885]
[1777863749688,45.72,80000.73,20.7,-0.04984,4e-05,6.39903]
[1777863754784,45.69,80012.32,20.7,-0.04929,4e-05,6.34256]
[1777863756325,45.68,80015.11,20.7,-0.04914,4e-05,6.32771]
[1777863758366,45.68,80015.96,20.7,-0.0491,4e-05,6.32382]
[1777863763786,45.67,80026.46,20.7,-0.0487,4e-05,6.28381]
[1777863768823,45.67,80030.0,20.7,-0.04856,4e-05,6.26939]
[1777863772170,45.66,80032.49,20.7,-0.04846,4e-05,6.25948]
[1777863774398,45.66,80019.25,20.7,-0.04893,4e-05,6.30629]
[1777863781915,45.65,80024.88,20.7,-0.04869,4e-05,6.28257]
[1777863786951,45.65,80033.32,20.7,-0.04838,4e-05,6.25051]
[1777863791986,45.64,80038.92,20.7,-0.04816,4e-05,6.22901]
[1777863796014,45.64,80023.77,20.7,-0.04869,4e-05,6.28206]
[1777863801049,45.63,80014.62,20.7,-0.049,4e-05,6.31304]
[1777863805077,45.63,80028.91,20.7,-0.04847,4e-05,6.26006]
[1777863810113,45.63,80026.4,20.7,-0.04855,4e-05,6.26746]
[1777863813135,45.62,80038.45,20.7,-0.04808,4e-05,6.21972]
[1777863818934,45.62,80039.02,20.7,-0.04805,4e-05,6.21644]
[1777863824211,45.62,80039.97,20.7,-0.04801,4e-05,6.21157]
[1777863830033,45.61,80047.88,20.7,-0.04772,4e-05,6.18252]
[1777863831452,45.61,80062.25,20.7,-0.04721,3e-05,6.13125]
[1777863833790,45.61,80080.68,20.7,-0.04658,3e-05,6.06617]
[1777863835336,45.61,80088.63,20.7,-0.04631,3e-05,6.03834]
[1777863841699,45.61,80096.65,20.7,-0.04604,3e-05,6.01084]
[1777863844123,45.61,80101.04,20.7,-0.04589,3e-05,5.99583]
[1777863848379,45.62,80118.46,20.7,-0.04531,3e-05,5.93611]
[1777863853414,45.62,80124.72,20.7,-0.04511,3e-05,5.91556]
[1777863858916,45.62,80128.33,20.7,-0.045,3e-05,5.90416]
[1777863865094,45.63,80150.13,20.7,-0.0443,3e-05,5.8316]
[1777863867993,45.63,80147.39,20.7,-0.0444,3e-05,5.84176]
[1777863868518,45.63,80122.92,20.7,-0.04522,3e-05,5.92667]
[1777863873554,45.64,80119.24,20.7,-0.04533,3e-05,5.9368]
[1777863876412,45.64,80130.25,20.7,-0.04496,3e-05,5.89926]
[1777863881616,45.64,80133.54,20.7,-0.04487,3e-05,5.88977]
[1777863884349,45.64,80132.16,20.7,-0.04492,3e-05,5.8951]
[1777863885644,45.65,80114.56,20.7,-0.04552,3e-05,5.95646]
[1777863889671,45.65,80099.93,20.7,-0.04602,3e-05,6.00792]
[1777863890691,45.65,80099.93,20.7,-0.04602,3e-05,6.00792]
[1777863891807,45.65,80102.87,20.7,-0.04592,3e-05,5.99777]
[1777863891830,45.65,80089.65,20.7,-0.04637,3e-05,6.04405]
[1777863897728,45.65,80089.78,20.7,-0.04637,3e-05,6.04379]
[1777863901457,45.65,80091.12,20.7,-0.04632,3e-05,6.03923]
[1777863901733,45.65,80091.12,20.7,-0.04632,3e-05,6.03923]
[1777863903527,45.65,80107.05,20.7,-0.04578,3e-05,5.98382]
[1777863908883,45.65,80122.55,20.7,-0.04527,3e-05,5.93098]
[1777863915146,45.66,80134.15,20.7,-0.0449,3e-05,5.89268]
[1777863920889,45.66,80136.21,20.7,-0.04484,3e-05,5.88718]
[1777863926159,45.66,80142.52,20.7,-0.04465,3e-05,5.86698]
[1777863927841,45.67,80143.3,20.7,-0.04463,3e-05,5.86461]
[1777863932973,45.67,80155.39,20.7,-0.04422,3e-05,5.82174]
[1777863938169,45.68,80168.54,20.7,-0.04381,3e-05,5.77899]
[1777863942039,45.68,80187.15,20.7,-0.04322,3e-05,5.71784]
[1777863945911,45.69,80175.42,20.7,-0.04362,3e-05,5.75901]
[1777863950282,45.69,80172.16,20.7,-0.04375,3e-05,5.77243]
[1777863952104,45.69,80174.16,20.7,-0.04369,3e-05,5.76611]
[1777863953838,45.7,80182.56,20.7,-0.04342,3e-05,5.73825]
[1777863956205,45.7,80186.47,20.7,-0.0433,3e-05,5.72621]
[1777863961275,45.7,80203.36,20.7,-0.04277,3e-05,5.67074]
[1777863962365,45.7,80211.52,20.7,-0.04252,3e-05,5.64368]
[1777863963099,45.7,80211.52,20.7,-0.04252,3e-05,5.64368]
[1777863972262,45.71,80212.77,20.7,-0.0425,3e-05,5.64245]
[1777863973804,45.71,80212.77,20.7,-0.0425,3e-05,5.64245]
[1777863973905,45.71,80212.39,20.7,-0.04252,3e-05,5.64432]
[1777863974764,45.71,80212.39,20.7,-0.04252,3e-05,5.64432]
[1777863974806,45.71,80214.66,20.7,-0.04245,3e-05,5.63658]
[1777863977408,45.71,80211.98,20.7,-0.04253,3e-05,5.64521]
[1777863977469,45.71,80211.98,20.7,-0.04253,3e-05,5.64521]
[1777863977538,45.71,80212.13,20.7,-0.04252,3e-05,5.64405]
[1777863981582,45.71,80212.66,20.7,-0.0425,3e-05,5.64252]
[1777863981679,45.71,80223.11,20.7,-0.04218,3e-05,5.60793]
[1777863983259,45.71,80225.77,20.7,-0.04209,3e-05,5.59908]
[1777863983339,45.71,80223.84,20.7,-0.04215,3e-05,5.60496]
[1777863985611,45.71,80223.18,20.7,-0.04217,3e-05,5.60715]
[1777863985617,45.71,80223.18,20.7,-0.04217,3e-05,5.60715]
[1777863991395,45.71,80219.9,20.7,-0.04226,3e-05,5.61607]
[1777863994564,45.71,80212.3,20.7,-0.04251,3e-05,5.64173]
[1777863996417,45.71,80200.92,20.7,-0.04287,3e-05,5.68003]
[1777863996429,45.71,80200.92,20.7,-0.04287,3e-05,5.68003]
[1777864001473,45.72,80214.97,20.7,-0.04243,3e-05,5.63342]
[1777864005174,45.72,80217.37,20.7,-0.04235,3e-05,5.62572]
[1777864007332,45.72,80223.28,20.7,-0.04217,3e-05,5.60649]
[1777864007376,45.72,80223.28,20.7,-0.04217,3e-05,5.60649]
[1777864007515,45.72,80221.05,20.7,-0.04224,3e-05,5.61409]
[1777864009529,45.72,80237.83,20.7,-0.04173,3e-05,5.5599]
[1777864010599,45.72,80237.83,20.7,-0.04173,3e-05,5.5599]
[1777864010751,45.75,80240.55,20.7,-0.04172,3e-05,5.5589]
[1777864012288,45.75,80247.0,20.7,-0.04152,3e-05,5.53787]
[1777864012550,45.75,80250.1,20.7,-0.04142,3e-05,5.52795]
[1777864016221,45.75,80235.05,20.7,-0.04189,3e-05,5.5772]
[1777864020687,45.74,80229.0,20.7,-0.04207,3e-05,5.59629]
[1777864026648,45.74,80229.2,20.7,-0.04205,3e-05,5.59405]
[1777864028770,45.74,80225.46,20.7,-0.04217,3e-05,5.60624]
[1777864028884,45.74,80225.46,20.7,-0.04217,3e-05,5.60624]
[1777864029185,45.74,80225.46,20.7,-0.04217,3e-05,5.60624]
[1777864029197,45.74,80225.46,20.7,-0.04217,3e-05,5.60624]
[1777864029221,45.74,80225.46,20.7,-0.04217,3e-05,5.60624]
[1777864029322,45.74,80225.46,20.7,-0.04217,3e-05,5.60624]
[1777864028898,45.74,80222.47,20.7,-0.04226,3e-05,5.61594]
[1777864029746,45.74,80222.47,20.7,-0.04226,3e-05,5.61594]
[1777864030062,45.74,80222.47,20.7,-0.04226,3e-05,5.61594]
[1777864030102,45.74,80188.04,20.7,-0.04336,3e-05,5.73152]
[1777864030303,45.74,80188.04,20.7,-0.04336,3e-05,5.73152]
[1777864030365,45.74,80188.04,20.7,-0.04336,3e-05,5.73152]
[1777864031124,45.74,80188.04,20.7,-0.04336,3e-05,5.73152]
[1777864031172,45.74,80172.17,20.7,-0.04388,3e-05,5.78525]
[1777864032285,45.74,80171.29,20.7,-0.0439,3e-05,5.78815]
[1777864033700,45.74,80187.32,20.7,-0.04338,3e-05,5.73373]
[1777864039184,45.74,80192.2,20.7,-0.04323,3e-05,5.71745]
[1777864039220,45.74,80187.89,20.7,-0.04336,3e-05,5.732]
[1777864042765,45.74,80174.92,20.7,-0.0438,3e-05,5.77792]
[1777864047799,45.75,80175.8,20.7,-0.0438,3e-05,5.77728]
[1777864049632,45.75,80175.56,20.7,-0.04381,3e-05,5.77857]
[1777864052443,45.75,80171.26,20.7,-0.04394,3e-05,5.79103]
[1777864052751,45.75,80171.26,20.7,-0.04394,3e-05,5.79103]
[1777864053147,45.75,80171.26,20.7,-0.04394,3e-05,5.79103]
[1777864054231,45.76,80167.09,20.7,-0.04408,3e-05,5.80565]
[1777864055219,45.76,80158.31,20.7,-0.04437,3e-05,5.836]
[1777864060890,45.76,80158.04,20.7,-0.0444,3e-05,5.83942]
[1777864065925,45.77,80162.43,20.7,-0.04428,3e-05,5.82645]
[1777864072128,45.77,80163.03,20.7,-0.04427,3e-05,5.82604]
[1777864072974,45.78,80129.93,20.7,-0.04538,3e-05,5.94081]
[1777864074061,45.78,80117.2,20.7,-0.04581,3e-05,5.98508]
[1777864077004,45.78,80132.55,20.7,-0.0453,3e-05,5.93248]
[1777864082039,45.78,80143.33,20.7,-0.04495,3e-05,5.89659]
[1777864087074,45.79,80158.29,20.7,-0.04447,3e-05,5.84684]
[1777864088503,45.79,80162.86,20.7,-0.04433,3e-05,5.8316]
[1777864089088,45.79,80167.51,20.7,-0.04418,3e-05,5.81613]
[1777864091791,45.79,80171.64,20.7,-0.04404,3e-05,5.8018]
[1777864092857,45.79,80171.57,20.7,-0.04404,3e-05,5.80191]
[1777864098151,45.79,80170.77,20.7,-0.04406,3e-05,5.80387]
[1777864099684,45.79,80169.07,20.7,-0.04411,3e-05,5.80953]
[1777864100165,45.78,80168.65,20.7,-0.04413,3e-05,5.81082]
[1777864103212,45.79,80171.59,20.7,-0.04404,3e-05,5.80165]
[1777864103214,45.79,80171.59,20.7,-0.04404,3e-05,5.80165]
[1777864103313,45.79,80174.32,20.7,-0.04395,3e-05,5.79281]
[1777864104195,45.79,80187.89,20.7,-0.04351,3e-05,5.74677]
[1777864104359,45.79,80187.89,20.7,-0.04351,3e-05,5.74677]
[1777864106475,45.79,80190.6,20.7,-0.04342,3e-05,5.73758]
[1777864107217,45.79,80196.34,20.7,-0.04324,3e-05,5.71823]
[1777864112252,45.78,80199.76,20.7,-0.04308,3e-05,5.70103]
[1777864112598,45.78,80199.76,20.7,-0.04308,3e-05,5.70103]
[1777864116377,45.78,80199.39,20.7,-0.04308,3e-05,5.70057]
[1777864116798,45.78,80199.39,20.7,-0.04308,3e-05,5.70057]
[1777864117370,45.78,80198.67,20.7,-0.0431,3e-05,5.70256]
[1777864118294,45.77,80199.21,20.7,-0.04308,3e-05,5.70032]
[1777864118729,45.77,80199.21,20.7,-0.04308,3e-05,5.70032]
[1777864119300,45.77,80201.83,20.7,-0.04299,3e-05,5.69155]
[1777864122290,45.77,80203.97,20.7,-0.04292,3e-05,5.68355]
[1777864122322,45.77,80203.22,20.7,-0.04294,3e-05,5.68566]
[1777864123776,45.77,80194.78,20.7,-0.04321,3e-05,5.71407]
[1777864129376,45.77,80196.75,20.7,-0.04315,3e-05,5.70735]
[1777864130911,45.77,80196.75,20.7,-0.04315,3e-05,5.70735]
[1777864130920,45.77,80199.65,20.7,-0.04305,3e-05,5.69762]
[1777864135113,45.77,80211.79,20.7,-0.04266,3e-05,5.65613]
[1777864135191,45.77,80211.79,20.7,-0.04266,3e-05,5.65613]
[1777864135292,45.77,80210.0,20.7,-0.04271,3e-05,5.66138]
[1777864136098,45.77,80210.0,20.7,-0.04271,3e-05,5.66138]
[1777864136198,45.77,80207.58,20.7,-0.04278,3e-05,5.66957]
[1777864141460,45.76,80210.72,20.7,-0.04267,3e-05,5.65707]
[1777864143758,45.76,80212.08,20.7,-0.04262,3e-05,5.65214]
[1777864146398,45.76,80233.59,20.7,-0.04193,3e-05,5.57953]
[1777864146428,45.76,80233.59,20.7,-0.04193,3e-05,5.57953]
[1777864146963,45.76,80233.59,20.7,-0.04193,3e-05,5.57953]
[1777864148692,45.76,80235.07,20.7,-0.04188,3e-05,5.57414]
[1777864154553,45.75,80241.81,20.7,-0.04165,3e-05,5.55035]
[1777864159588,45.75,80245.4,20.7,-0.04153,3e-05,5.53767]
[1777864160576,45.75,80245.4,20.7,-0.04153,3e-05,5.53767]
[1777864161416,45.75,80247.11,20.7,-0.04148,3e-05,5.53189]
[1777864165631,45.75,80266.68,20.7,-0.04087,3e-05,5.46705]
[1777864167889,45.75,80283.4,20.7,-0.04036,3e-05,5.41254]
[1777864173092,45.75,80281.27,20.7,-0.0404,3e-05,5.41623]
[1777864175699,45.75,80298.45,20.7,-0.03988,3e-05,5.36091]
[1777864180555,45.75,80293.65,20.7,-0.04003,3e-05,5.37686]
[1777864180735,45.75,80273.9,20.7,-0.04063,3e-05,5.44103]
[1777864183756,45.75,80260.04,20.7,-0.04106,3e-05,5.48612]
[1777864189037,45.75,80259.0,20.7,-0.04108,3e-05,5.48915]
[1777864191813,45.75,80235.96,20.7,-0.0418,3e-05,5.56458]
[1777864194834,45.75,80217.78,20.7,-0.04236,3e-05,5.6242]
[1777864197854,45.74,80202.49,20.7,-0.04284,3e-05,5.67431]
[1777864198911,45.74,80202.49,20.7,-0.04284,3e-05,5.67431]
[1777864198955,45.74,80202.49,20.7,-0.04284,3e-05,5.67431]
[1777864199038,45.74,80202.49,20.7,-0.04284,3e-05,5.67431]
[1777864199155,45.74,80202.49,20.7,-0.04284,3e-05,5.67431]
[1777864199257,45.74,80199.29,20.7,-0.04294,3e-05,5.68466]
[1777864199886,45.74,80199.29,20.7,-0.04294,3e-05,5.68466]
[1777864199943,45.74,80199.29,20.7,-0.04294,3e-05,5.68466]
[1777864199987,45.74,80197.51,20.7,-0.043,3e-05,5.69069]
[1777864200614,45.74,80197.51,20.7,-0.043,3e-05,5.69069]
[1777864200630,45.74,80197.51,20.7,-0.043,3e-05,5.69069]
[1777864205913,45.74,80205.4,20.7,-0.04272,3e-05,5.66191]
[1777864211426,45.73,80210.73,20.7,-0.04254,3e-05,5.64279]
[1777864216990,45.73,80206.57,20.7,-0.04265,3e-05,5.65433]
[1777864220706,45.72,80204.19,20.7,-0.04272,3e-05,5.66122]
[1777864224638,45.72,80215.44,20.7,-0.04235,3e-05,5.62233]
[1777864224695,45.72,80215.44,20.7,-0.04235,3e-05,5.62233]
[1777864225455,45.72,80215.44,20.7,-0.04235,3e-05,5.62233]
[1777864225049,45.72,80217.35,20.7,-0.04228,3e-05,5.61567]
[1777864226057,45.72,80215.18,20.7,-0.04235,3e-05,5.62308]
[1777864227872,45.72,80214.28,20.7,-0.04238,3e-05,5.62579]
[1777864228070,45.72,80214.93,20.7,-0.04236,3e-05,5.62333]
[1777864228718,45.72,80214.93,20.7,-0.04236,3e-05,5.62333]
[1777864229418,45.72,80214.93,20.7,-0.04236,3e-05,5.62333]
[1777864229077,45.72,80215.09,20.7,-0.04235,3e-05,5.62296]
[1777864229979,45.72,80215.09,20.7,-0.04235,3e-05,5.62296]
[1777864230019,45.72,80215.09,20.7,-0.04235,3e-05,5.62296]
[1777864235103,45.73,80213.27,20.7,-0.04242,3e-05,5.62856]
[1777864235110,45.73,80213.27,20.7,-0.04242,3e-05,5.62856]
[1777864235120,45.73,80212.81,20.7,-0.04244,3e-05,5.63081]
[1777864237134,45.73,80226.25,20.7,-0.04202,3e-05,5.58646]
[1777864237492,45.73,80226.25,20.7,-0.04202,3e-05,5.58646]
[1777864243175,45.73,80234.03,20.7,-0.04179,3e-05,5.56225]
[1777864245160,45.73,80236.05,20.7,-0.04172,3e-05,5.55582]
[1777864245565,45.73,80247.13,20.7,-0.04138,3e-05,5.51954]
[1777864248288,45.74,80257.16,20.7,-0.04108,3e-05,5.48729]
[1777864254253,45.74,80264.51,20.7,-0.04088,3e-05,5.46602]
[1777864257266,45.75,80263.81,20.7,-0.04091,3e-05,5.46914]
[1777864257428,45.75,80263.81,20.7,-0.04091,3e-05,5.46914]
[1777864257495,45.75,80263.81,20.7,-0.04091,3e-05,5.46914]
[1777864257494,45.75,80276.53,20.7,-0.04052,3e-05,5.42806]
[1777864258013,45.75,80276.53,20.7,-0.04052,3e-05,5.42806]
[1777864258646,45.75,80286.45,20.7,-0.04022,3e-05,5.39633]
[1777864258861,45.75,80286.45,20.7,-0.04022,3e-05,5.39633]
[1777864259344,45.75,80286.24,20.7,-0.04023,3e-05,5.39754]
[1777864259575,45.75,80286.24,20.7,-0.04023,3e-05,5.39754]
[1777864260308,45.75,80291.68,20.7,-0.04007,3e-05,5.38]
[1777864262522,45.75,80293.33,20.7,-0.04003,3e-05,5.37577]
[1777864262811,45.75,80293.33,20.7,-0.04003,3e-05,5.37577]
[1777864262887,45.75,80293.33,20.7,-0.04003,3e-05,5.37577]
[1777864263331,45.76,80297.12,20.7,-0.03992,3e-05,5.36409]
[1777864265945,45.76,80295.04,20.7,-0.03998,3e-05,5.37105]
[1777864266352,45.76,80292.07,20.7,-0.04008,3e-05,5.38075]
[1777864269750,45.76,80287.86,20.7,-0.04022,3e-05,5.39601]
[1777864275416,45.77,80290.8,20.7,-0.04016,3e-05,5.38965]
[1777864279445,45.78,80277.56,20.7,-0.04058,3e-05,5.43475]
[1777864281886,45.78,80270.1,20.7,-0.04082,3e-05,5.45995]
[1777864287501,45.79,80283.1,20.7,-0.04044,3e-05,5.4203]
[1777864292536,45.79,80279.46,20.7,-0.04055,3e-05,5.43118]
[1777864292549,45.79,80279.46,20.7,-0.04055,3e-05,5.43118]
[1777864292594,45.79,80279.46,20.7,-0.04055,3e-05,5.43118]
[1777864298578,45.8,80279.5,20.7,-0.04058,3e-05,5.43384]
[1777864300109,45.8,80279.5,20.7,-0.04058,3e-05,5.43384]
[1777864304453,45.81,80295.35,20.7,-0.04011,3e-05,5.38442]
[1777864309389,45.81,80294.77,20.7,-0.04016,3e-05,5.38901]
[1777864309584,45.81,80294.77,20.7,-0.04016,3e-05,5.38901]
[1777864309717,45.81,80294.77,20.7,-0.04016,3e-05,5.38901]
[1777864309747,45.81,80294.77,20.7,-0.04016,3e-05,5.38901]
[1777864310003,45.82,80296.73,20.7,-0.04011,3e-05,5.38374]
[1777864310120,45.82,80296.73,20.7,-0.04011,3e-05,5.38374]
[1777864310550,45.82,80333.34,20.7,-0.03902,3e-05,5.2669]
[1777864311215,45.82,80333.34,20.7,-0.03902,3e-05,5.2669]
[1777864311284,45.82,80333.34,20.7,-0.03902,3e-05,5.2669]
[1777864311298,45.82,80358.28,20.7,-0.03829,3e-05,5.18866]
[1777864312252,45.82,80371.59,20.7,-0.03791,3e-05,5.14726]
[1777864313700,45.82,80371.96,20.7,-0.0379,3e-05,5.14656]
[1777864319357,45.83,80378.69,20.7,-0.03773,3e-05,5.12782]
[1777864322544,45.83,80388.06,20.7,-0.03747,3e-05,5.0996]
[1777864323238,45.84,80385.04,20.7,-0.03757,3e-05,5.11008]
[1777864325249,45.84,80398.87,20.7,-0.03718,3e-05,5.0682]
[1777864327253,45.84,80406.55,20.7,-0.03697,3e-05,5.04504]
[1777864327397,45.84,80406.55,20.7,-0.03697,3e-05,5.04504]
[1777864330620,45.85,80405.2,20.7,-0.03704,3e-05,5.05231]
[1777864330802,45.85,80398.68,20.7,-0.03723,3e-05,5.07311]
[1777864333617,45.88,80392.26,20.7,-0.03751,3e-05,5.10426]
[1777864333785,45.91,80396.44,20.7,-0.03749,3e-05,5.10193]
[1777864333803,45.91,80396.44,20.7,-0.03749,3e-05,5.10193]
[1777864334299,45.95,80407.29,20.7,-0.03728,3e-05,5.07896]
[1777864335691,45.95,80418.28,20.7,-0.03697,3e-05,5.04561]
[1777864337034,45.97,80428.4,20.7,-0.03674,3e-05,5.02074]
[1777864337621,45.99,80432.17,20.7,-0.0367,3e-05,5.01582]
[1777864337750,45.99,80432.17,20.7,-0.0367,3e-05,5.01582]
[1777864338534,45.99,80432.17,20.7,-0.0367,3e-05,5.01582]
[1777864338531,46.0,80411.64,20.7,-0.03733,3e-05,5.08576]
[1777864338858,46.02,80400.59,20.7,-0.0377,3e-05,5.12556]
[1777864339681,46.02,80400.59,20.7,-0.0377,3e-05,5.12556]
[1777864339864,46.03,80396.81,20.7,-0.03785,3e-05,5.14216]
[1777864341879,46.09,80380.01,20.7,-0.03851,3e-05,5.21382]
[1777864345907,46.19,80394.05,20.7,-0.03841,3e-05,5.20372]
[1777864350944,46.29,80385.1,20.7,-0.03898,3e-05,5.26582]
[1777864354054,46.29,80380.05,20.7,-0.03912,3e-05,5.2799]
[1777864354060,46.29,80380.05,20.7,-0.03912,3e-05,5.2799]
[1777864354156,46.29,80376.66,20.7,-0.03922,3e-05,5.29135]
[1777864356138,46.29,80372.56,20.7,-0.03934,3e-05,5.3045]
[1777864356176,46.29,80372.24,20.7,-0.03936,3e-05,5.30569]
[1777864357686,46.3,80373.78,20.7,-0.03932,3e-05,5.30154]
[1777864358199,46.3,80373.78,20.7,-0.03932,3e-05,5.30154]
[1777864358203,46.3,80373.78,20.7,-0.03932,3e-05,5.30154]
[1777864358246,46.3,80377.86,20.7,-0.0392,3e-05,5.28937]
[1777864359429,46.3,80377.86,20.7,-0.0392,3e-05,5.28937]
[1777864359429,46.3,80377.86,20.7,-0.0392,3e-05,5.28937]
[1777864359497,46.3,80376.57,20.7,-0.03925,3e-05,5.2941]
[1777864360010,46.3,80359.78,20.7,-0.03975,3e-05,5.34852]
[1777864362398,46.31,80349.24,20.7,-0.04008,3e-05,5.38322]
[1777864363298,46.31,80349.06,20.7,-0.04009,3e-05,5.38484]
[1777864363883,46.31,80347.69,20.7,-0.04014,3e-05,5.39026]
[1777864364201,46.31,80347.69,20.7,-0.04014,3e-05,5.39026]
[1777864369938,46.48,80341.95,20.7,-0.04085,3e-05,5.46708]
[1777864372681,46.55,80335.55,20.7,-0.04128,3e-05,5.51345]
[1777864377015,46.64,80339.39,20.7,-0.04146,3e-05,5.53238]
[1777864377341,46.64,80366.25,20.7,-0.04064,3e-05,5.4461]
[1777864381051,46.74,80365.78,20.7,-0.04097,3e-05,5.48139]
[1777864386395,46.86,80380.51,20.7,-0.0409,3e-05,5.47493]
[1777864387714,46.9,80376.12,20.7,-0.04118,3e-05,5.50517]
[1777864388425,46.93,80364.87,20.7,-0.04159,3e-05,5.54891]
[1777864392937,47.06,80355.91,20.7,-0.04228,3e-05,5.62253]
[1777864397427,47.17,80347.89,20.7,-0.0429,3e-05,5.68867]
[1777864397508,47.2,80330.15,20.7,-0.04354,3e-05,5.75572]
[1777864398896,47.22,80326.11,20.7,-0.04374,3e-05,5.77698]
[1777864399600,47.22,80326.11,20.7,-0.04374,3e-05,5.77698]
[1777864400490,47.24,80327.32,20.7,-0.04378,3e-05,5.78063]
[1777864406351,47.4,80320.97,20.7,-0.04451,3e-05,5.85778]
[1777864411386,47.51,80313.79,20.7,-0.04505,3e-05,5.91394]
[1777864416421,47.53,80304.69,20.7,-0.04543,3e-05,5.95296]
[1777864418405,47.53,80306.93,20.7,-0.04536,3e-05,5.94611]
[1777864418409,47.53,80306.93,20.7,-0.04536,3e-05,5.94611]
[1777864418417,47.53,80306.93,20.7,-0.04536,3e-05,5.94611]
[1777864418435,47.53,80307.63,20.7,-0.04535,3e-05,5.94439]
[1777864422526,47.53,80303.98,20.7,-0.04547,3e-05,5.95683]
[1777864422558,47.54,80310.76,20.7,-0.04525,3e-05,5.93441]
[1777864424593,47.55,80311.59,20.7,-0.04528,3e-05,5.93786]
[1777864424598,47.55,80311.59,20.7,-0.04528,3e-05,5.93786]
[1777864424644,47.57,80312.05,20.7,-0.04532,3e-05,5.94247]
[1777864428424,47.57,80316.61,20.7,-0.04518,3e-05,5.92773]
[1777864432538,47.57,80301.34,20.7,-0.04568,3e-05,5.97912]
[1777864437573,47.57,80295.25,20.7,-0.04588,3e-05,5.99964]
[1777864442608,47.57,80294.83,20.7,-0.04589,3e-05,6.00111]
[1777864447643,47.57,80294.51,20.7,-0.0459,3e-05,6.00219]
[1777864452678,47.57,80293.76,20.7,-0.04593,3e-05,6.00467]
[1777864457714,47.57,80293.76,20.7,-0.04593,3e-05,6.00456]
[1777864460746,47.57,80308.12,20.7,-0.04546,3e-05,5.95666]
[1777864465782,47.57,80311.98,20.7,-0.04534,3e-05,5.94408]
[1777864468414,47.57,80304.67,20.7,-0.04558,3e-05,5.96844]
[1777864470375,47.58,80314.23,20.7,-0.04527,3e-05,5.93683]
[1777864470451,47.58,80334.85,20.7,-0.04461,3e-05,5.86884]
[1777864471462,47.58,80334.85,20.7,-0.04461,3e-05,5.86884]
[1777864471568,47.58,80334.85,20.7,-0.04461,3e-05,5.86884]
[1777864475853,47.58,80319.01,20.7,-0.0451,3e-05,5.91849]
[1777864479609,47.58,80311.89,20.7,-0.04533,3e-05,5.94235]
[1777864481661,47.58,80342.26,20.7,-0.04437,3e-05,5.84257]
[1777864484554,47.58,80334.85,20.7,-0.04461,3e-05,5.86737]
[1777864489955,47.58,80323.04,20.7,-0.04499,3e-05,5.9075]
[1777864494989,47.59,80319.57,20.7,-0.04511,3e-05,5.91978]
[1777864496725,47.59,80319.57,20.7,-0.04511,3e-05,5.91978]
[1777864497216,47.59,80340.42,20.7,-0.04445,3e-05,5.85119]
[1777864498757,47.59,80362.66,20.7,-0.04375,3e-05,5.77883]
[1777864499587,47.59,80362.66,20.7,-0.04375,3e-05,5.77883]
[1777864505387,47.59,80365.13,20.7,-0.04369,3e-05,5.77211]
[1777864506707,47.59,80364.23,20.7,-0.04372,3e-05,5.77524]
[1777864510143,47.6,80345.52,20.7,-0.04432,3e-05,5.8378]
[1777864515393,47.6,80340.52,20.7,-0.04449,3e-05,5.85514]
[1777864521220,47.6,80322.73,20.7,-0.04507,3e-05,5.91507]
[1777864522069,47.6,80322.73,20.7,-0.04507,3e-05,5.91507]
[1777864523372,47.6,80315.3,20.7,-0.04531,3e-05,5.93978]
[1777864523446,47.6,80312.94,20.7,-0.04538,3e-05,5.94768]
[1777864525498,47.61,80294.49,20.7,-0.04598,3e-05,6.00971]
[1777864529222,47.61,80292.94,20.7,-0.04604,3e-05,6.0156]
[1777864530291,47.61,80313.99,20.7,-0.04537,3e-05,5.94603]
[1777864531218,47.61,80313.99,20.7,-0.04537,3e-05,5.94603]
[1777864536334,47.62,80313.22,20.7,-0.04539,3e-05,5.94714]
[1777864541370,47.62,80310.47,20.7,-0.04549,3e-05,5.95805]
[1777864542682,47.62,80310.47,20.7,-0.04549,3e-05,5.95805]
[1777864545674,47.62,80322.21,20.7,-0.04512,3e-05,5.92022]
[1777864545683,47.62,80322.21,20.7,-0.04512,3e-05,5.92022]
[1777864551443,47.63,80317.21,20.7,-0.04531,3e-05,5.93963]
[1777864556475,47.64,80309.1,20.7,-0.04559,3e-05,5.96828]
[1777864561390,47.64,80310.04,20.7,-0.04557,3e-05,5.96646]
[1777864562664,47.64,80305.37,20.7,-0.04573,3e-05,5.98233]
[1777864565538,47.64,80285.28,20.7,-0.04639,3e-05,6.05051]
[1777864570574,47.65,80277.24,20.7,-0.04666,3e-05,6.07834]
[1777864575865,47.65,80277.23,20.7,-0.04667,3e-05,6.07902]
[1777864585680,47.65,80280.54,20.7,-0.04658,3e-05,6.06976]
[1777864590715,47.66,80273.15,20.7,-0.04683,3e-05,6.09531]
[1777864595750,47.66,80270.84,20.7,-0.04688,3e-05,6.09997]
[1777864600785,47.66,80267.29,20.7,-0.047,3e-05,6.11237]
[1777864605820,47.66,80263.73,20.7,-0.04712,3e-05,6.12468]
[1777864607464,47.66,80254.9,20.7,-0.04742,3e-05,6.1546]
[1777864607548,47.66,80254.9,20.7,-0.04742,3e-05,6.1546]
[1777864612872,47.66,80249.44,20.7,-0.0476,3e-05,6.17305]
[1777864614481,47.66,80249.59,20.7,-0.04759,3e-05,6.17252]
[1777864614885,47.66,80251.67,20.7,-0.04753,3e-05,6.16545]
[1777864616337,47.66,80251.96,20.7,-0.04752,3e-05,6.16495]
[1777864616339,47.66,80251.96,20.7,-0.04752,3e-05,6.16495]
[1777864620068,47.66,80255.31,20.7,-0.04742,3e-05,6.15508]
[1777864620886,47.67,80256.26,20.7,-0.0474,3e-05,6.15288]
[1777864624956,47.67,80243.79,20.7,-0.04782,3e-05,6.19531]
[1777864627365,47.67,80238.45,20.7,-0.048,3e-05,6.21348]
[1777864633014,47.67,80231.56,20.7,-0.04823,3e-05,6.23646]
[1777864638049,47.67,80229.77,20.7,-0.04828,3e-05,6.24201]
[1777864641148,47.66,80230.06,20.7,-0.04827,3e-05,6.24079]
[1777864645987,47.66,80238.08,20.7,-0.04799,3e-05,6.21288]
[1777864651142,47.66,80251.28,20.7,-0.04752,3e-05,6.16415]
[1777864656177,47.66,80250.89,20.7,-0.04754,3e-05,6.16553]
[1777864658958,47.66,80252.92,20.7,-0.04747,3e-05,6.15865]
[1777864659118,47.66,80254.35,20.7,-0.04742,3e-05,6.15383]
[1777864659578,47.66,80254.35,20.7,-0.04742,3e-05,6.15383]
[1777864659663,47.66,80277.02,20.7,-0.04667,3e-05,6.07737]
[1777864660979,47.66,80289.28,20.7,-0.04627,3e-05,6.03642]
[1777864661009,47.66,80289.28,20.7,-0.04627,3e-05,6.03642]
[1777864662193,47.66,80287.39,20.7,-0.04633,3e-05,6.04296]
[1777864662482,47.66,80287.39,20.7,-0.04633,3e-05,6.04296]
[1777864668267,47.67,80289.64,20.7,-0.04627,3e-05,6.03689]
[1777864673561,47.67,80288.02,20.7,-0.04634,3e-05,6.04316]
[1777864677914,47.67,80285.55,20.7,-0.04642,3e-05,6.05222]
[1777864686000,47.68,80275.76,20.7,-0.04676,3e-05,6.08659]
[1777864691431,47.68,80270.6,20.7,-0.04694,3e-05,6.10449]
[1777864696467,47.68,80259.55,20.7,-0.0473,3e-05,6.14216]
[1777864697195,47.68,80259.55,20.7,-0.0473,3e-05,6.14216]
[1777864697475,47.68,80252.51,20.7,-0.04754,3e-05,6.16601]
[1777864698532,47.68,80252.51,20.7,-0.04754,3e-05,6.16601]
[1777864704427,47.69,80261.03,20.7,-0.04728,3e-05,6.14]
[1777864704525,47.69,80261.54,20.7,-0.04727,3e-05,6.13879]
[1777864709560,47.69,80256.29,20.7,-0.04745,3e-05,6.15668]
[1777864711233,47.69,80253.22,20.7,-0.04755,3e-05,6.16707]
[1777864711574,47.69,80251.74,20.7,-0.04757,3e-05,6.16844]
[1777864716609,47.7,80241.26,20.7,-0.04795,3e-05,6.20627]
[1777864721644,47.7,80238.11,20.7,-0.04807,3e-05,6.21901]
[1777864723657,47.7,80253.24,20.7,-0.04757,3e-05,6.16842]
[1777864725407,47.7,80250.71,20.7,-0.04766,3e-05,6.17748]
[1777864725672,47.71,80243.56,20.7,-0.0479,3e-05,6.20224]
[1777864726424,47.71,80243.56,20.7,-0.0479,3e-05,6.20224]
[1777864726678,47.71,80242.75,20.7,-0.04793,3e-05,6.20493]
[1777864730707,47.71,80227.15,20.7,-0.04847,3e-05,6.25982]
[1777864734332,47.71,80221.46,20.7,-0.04868,3e-05,6.28025]
[1777864739774,47.72,80239.84,20.7,-0.04807,3e-05,6.21943]
[1777864744642,47.72,80243.12,20.7,-0.04798,3e-05,6.20984]
[1777864749844,47.73,80240.69,20.7,-0.04808,3e-05,6.2206]
[1777864754904,47.76,80230.23,20.7,-0.04855,3e-05,6.26799]
[1777864760927,47.82,80227.25,20.7,-0.04884,3e-05,6.29796]
[1777864763147,47.83,80228.19,20.7,-0.04886,3e-05,6.29982]
[1777864767265,47.86,80225.87,20.7,-0.04903,3e-05,6.31735]
[1777864773011,47.88,80232.91,20.7,-0.04882,3e-05,6.29467]
[1777864778046,47.89,80227.31,20.7,-0.04904,3e-05,6.31731]
[1777864783081,47.89,80217.64,20.7,-0.04938,3e-05,6.35161]
[1777864786102,47.89,80204.07,20.7,-0.04985,3e-05,6.39893]
[1777864790585,47.89,80199.54,20.7,-0.05001,3e-05,6.41489]
[1777864790666,47.89,80194.55,20.7,-0.05019,3e-05,6.4323]
[1777864796171,47.88,80195.74,20.7,-0.05012,3e-05,6.42589]
[1777864797934,47.88,80195.74,20.7,-0.05012,3e-05,6.42589]
[1777864802498,47.88,80204.22,20.7,-0.04981,3e-05,6.39429]
[1777864802682,47.88,80204.22,20.7,-0.04981,3e-05,6.39429]
[1777864802784,47.88,80208.6,20.7,-0.04965,3e-05,6.37832]
[1777864804399,47.88,80208.76,20.8,-0.04964,3e-05,6.37777]
[1777864804443,47.88,80208.76,20.8,-0.04964,3e-05,6.37777]
[1777864804498,47.87,80208.66,20.8,-0.04964,3e-05,6.3775]
[1777864808585,47.87,80208.48,20.8,-0.04965,3e-05,6.37836]
[1777864812259,47.88,80217.96,20.8,-0.04933,3e-05,6.3462]
[1777864812713,47.88,80217.96,20.8,-0.04933,3e-05,6.3462]
[1777864812867,47.88,80217.96,20.8,-0.04933,3e-05,6.3462]
[1777864812940,47.88,80210.66,20.8,-0.04958,3e-05,6.37169]
[1777864813791,47.88,80210.66,20.8,-0.04958,3e-05,6.37169]
[1777864813870,47.88,80206.4,20.8,-0.04973,3e-05,6.38602]
[1777864819351,47.88,80214.6,20.8,-0.04945,3e-05,6.35843]
[1777864820994,47.88,80214.6,20.8,-0.04945,3e-05,6.35843]
[1777864821037,47.88,80215.54,20.8,-0.04942,3e-05,6.35533]
[1777864825572,47.87,80216.86,20.8,-0.04936,3e-05,6.34938]
[1777864828285,47.87,80217.66,20.8,-0.04932,3e-05,6.34559]
[1777864830804,47.87,80217.83,20.8,-0.04931,3e-05,6.34434]
[1777864830897,47.87,80219.75,20.8,-0.04924,3e-05,6.3374]
[1777864836497,47.87,80226.03,20.8,-0.04901,3e-05,6.31326]
[1777864841534,47.87,80223.52,20.8,-0.04911,3e-05,6.32273]
[1777864846569,47.88,80222.78,20.8,-0.04914,3e-05,6.32646]
[1777864852611,47.88,80222.83,20.8,-0.04915,3e-05,6.32744]
[1777864857647,47.88,80221.1,20.8,-0.04922,3e-05,6.33429]
[1777864862681,47.89,80224.5,20.8,-0.04911,3e-05,6.32348]
[1777864864862,47.89,80225.06,20.8,-0.0491,3e-05,6.32176]
[1777864865426,47.89,80225.06,20.8,-0.0491,3e-05,6.32176]
[1777864865723,47.89,80228.28,20.8,-0.04899,3e-05,6.31092]
[1777864866115,47.88,80251.94,20.8,-0.04816,3e-05,6.22739]
[1777864866832,47.88,80251.94,20.8,-0.04816,3e-05,6.22739]
[1777864867149,47.88,80251.94,20.8,-0.04816,3e-05,6.22739]
[1777864867498,47.88,80258.43,20.8,-0.04795,3e-05,6.20563]
[1777864871169,47.88,80245.64,20.8,-0.04839,3e-05,6.25014]
[1777864875300,47.89,80259.47,20.8,-0.04793,3e-05,6.20454]
[1777864880676,47.89,80259.1,20.8,-0.04796,3e-05,6.20762]
[1777864885882,47.9,80242.02,20.8,-0.04856,3e-05,6.26781]
[1777864888903,47.9,80226.36,20.8,-0.0491,3e-05,6.3221]
[1777864893153,47.9,80208.09,20.8,-0.04971,3e-05,6.382]
[1777864898532,47.9,80196.22,20.8,-0.05012,3e-05,6.4233]
[1777864899439,47.9,80195.01,20.8,-0.05016,3e-05,6.42755]
[1777864901512,47.9,80193.22,20.8,-0.05022,3e-05,6.43379]
[1777864907038,47.9,80190.28,20.8,-0.05033,3e-05,6.44418]
[1777864912286,47.9,80188.1,20.8,-0.0504,3e-05,6.45174]
[1777864918116,47.9,80180.27,20.8,-0.05068,4e-05,6.47883]
[1777864920458,47.9,80179.84,20.8,-0.05069,4e-05,6.48029]
[1777864926248,47.9,80171.64,20.8,-0.05097,4e-05,6.50862]
[1777864928334,47.9,80168.27,20.8,-0.05109,4e-05,6.52023]
[1777864932449,47.9,80164.5,20.8,-0.05122,4e-05,6.53298]
[1777864934514,47.9,80163.18,20.8,-0.05126,4e-05,6.53724]
[1777864940281,47.9,80169.8,20.8,-0.05102,4e-05,6.51347]
[1777864945316,47.9,80168.53,20.8,-0.05106,4e-05,6.51744]
[1777864950351,47.9,80167.1,20.8,-0.05111,4e-05,6.52194]
[1777864955385,47.89,80169.33,20.8,-0.051,4e-05,6.50992]
[1777864955692,47.89,80169.33,20.8,-0.051,4e-05,6.50992]
[1777864961428,47.89,80173.41,20.8,-0.05085,4e-05,6.4952]
[1777864963394,47.89,80173.27,20.8,-0.05086,4e-05,6.49563]
[1777864963474,47.89,80173.17,20.8,-0.05086,4e-05,6.49588]
[1777864964581,47.89,80173.17,20.8,-0.05086,4e-05,6.49588]
[1777864967312,47.87,80175.98,20.8,-0.05067,4e-05,6.47663]
[1777864967526,47.85,80176.73,20.8,-0.05059,4e-05,6.46899]
[1777864968660,47.85,80176.73,20.8,-0.05059,4e-05,6.46899]
[1777864968676,47.85,80177.19,20.8,-0.05057,4e-05,6.46646]
[1777864969032,47.85,80177.19,20.8,-0.05057,4e-05,6.46646]
[1777864969070,47.85,80177.19,20.8,-0.05057,4e-05,6.46646]
[1777864969484,47.85,80171.43,20.8,-0.05077,4e-05,6.48655]
[1777864972506,47.85,80156.25,20.8,-0.0513,4e-05,6.53962]
[1777864977540,47.84,80150.5,20.8,-0.05148,4e-05,6.55755]
[1777864982574,47.84,80150.08,20.8,-0.05149,4e-05,6.55827]
[1777864986443,47.84,80154.86,20.8,-0.05132,4e-05,6.54103]
[1777864986608,47.84,80156.6,20.8,-0.05125,4e-05,6.53479]
[1777864988619,47.82,80171.84,20.8,-0.05066,4e-05,6.47608]
[1777864990223,47.82,80172.7,20.8,-0.05063,4e-05,6.47263]
[1777864990633,47.82,80172.59,20.8,-0.05063,4e-05,6.473]
[1777864995668,47.82,80171.16,20.8,-0.05068,4e-05,6.47788]
[1777864996411,47.82,80171.16,20.8,-0.05068,4e-05,6.47788]
[1777864996675,47.82,80168.81,20.8,-0.05077,4e-05,6.48606]
[1777865001712,47.81,80160.45,20.8,-0.05104,4e-05,6.51286]
[1777865006747,47.81,80160.5,20.8,-0.05101,4e-05,6.51013]
[1777865011782,47.8,80159.33,20.8,-0.051,4e-05,6.50796]
[1777865016817,47.79,80159.26,20.8,-0.05098,4e-05,6.50567]
[1777865019423,47.79,80157.81,20.8,-0.05102,4e-05,6.51024]
[1777865019599,47.79,80157.34,20.8,-0.05103,4e-05,6.51086]
[1777865023268,47.79,80149.72,20.8,-0.0513,4e-05,6.53734]
[1777865023285,47.79,80151.3,20.8,-0.05124,4e-05,6.53166]
[1777865025041,47.79,80150.44,20.8,-0.05126,4e-05,6.53413]
[1777865025053,47.78,80148.58,20.8,-0.05132,4e-05,6.54011]
[1777865029474,47.78,80148.94,20.8,-0.05131,4e-05,6.53843]
[1777865033605,47.78,80146.15,20.8,-0.0514,4e-05,6.54773]
[1777865034392,47.78,80142.15,20.8,-0.05154,4e-05,6.5615]
[1777865040985,47.78,80141.53,20.8,-0.05155,4e-05,6.56255]
[1777865041857,47.78,80141.53,20.8,-0.05155,4e-05,6.56255]
[1777865047027,47.78,80139.9,20.8,-0.0516,4e-05,6.56736]
[1777865052062,47.77,80139.13,20.8,-0.05162,4e-05,6.56927]
[1777865057097,47.77,80140.43,20.8,-0.05157,4e-05,6.56389]
[1777865060288,47.77,80144.04,20.8,-0.05143,4e-05,6.55089]
[1777865066160,47.77,80153.64,20.8,-0.05109,4e-05,6.51656]
[1777865071196,47.77,80152.21,20.8,-0.05111,4e-05,6.51751]
[1777865076231,47.77,80146.65,20.8,-0.0513,4e-05,6.53659]
[1777865081268,47.76,80145.11,20.8,-0.05135,4e-05,6.54158]
[1777865086303,47.76,80133.07,20.8,-0.05178,4e-05,6.58361]
[1777865086976,47.76,80133.07,20.8,-0.05178,4e-05,6.58361]
[1777865089324,47.76,80129.44,20.8,-0.0519,4e-05,6.59612]
[1777865089329,47.76,80129.05,20.8,-0.05192,4e-05,6.59733]
[1777865091396,47.76,80128.8,20.8,-0.05192,4e-05,6.59762]
[1777865091498,47.76,80128.53,20.8,-0.05192,4e-05,6.59797]
[1777865095559,47.76,80125.18,20.8,-0.05204,4e-05,6.60929]
[1777865095637,47.76,80122.78,20.8,-0.05212,4e-05,6.61739]
[1777865097715,47.76,80121.13,20.8,-0.05218,4e-05,6.62324]
[1777865097847,47.75,80120.59,20.8,-0.05219,4e-05,6.62386]
[1777865103426,47.74,80117.94,20.8,-0.05225,4e-05,6.63004]
[1777865105920,47.74,80127.88,20.8,-0.05188,4e-05,6.59356]
[1777865106129,47.74,80127.88,20.8,-0.05188,4e-05,6.59356]
[1777865106623,47.74,80127.96,20.8,-0.05187,4e-05,6.5925]
[1777865112489,47.74,80133.93,20.8,-0.05165,4e-05,6.57067]
[1777865117524,47.73,80134.23,20.8,-0.05163,4e-05,6.56894]
[1777865122559,47.73,80135.7,20.8,-0.05157,4e-05,6.56307]
[1777865127594,47.73,80132.7,20.8,-0.05167,4e-05,6.57295]
[1777865132629,47.73,80128.9,20.8,-0.05177,4e-05,6.58169]
[1777865137663,47.73,80125.59,20.8,-0.05188,4e-05,6.59252]
[1777865143706,47.72,80121.96,20.8,-0.052,4e-05,6.60422]
[1777865148741,47.72,80121.09,20.8,-0.05202,4e-05,6.60633]
[1777865153776,47.72,80124.9,20.8,-0.05188,4e-05,6.59187]
[1777865158810,47.71,80125.77,20.8,-0.05184,4e-05,6.58796]
[1777865163846,47.71,80124.98,20.8,-0.05186,4e-05,6.58995]
[1777865168881,47.71,80117.21,20.8,-0.05213,4e-05,6.61666]
[1777865169953,47.71,80115.41,20.8,-0.05219,4e-05,6.62285]
[1777865170351,47.71,80115.41,20.8,-0.05219,4e-05,6.62285]
[1777865170895,47.71,80114.34,20.8,-0.05222,4e-05,6.62601]
[1777865172037,47.71,80113.79,20.8,-0.05224,4e-05,6.62733]
[1777865172909,47.7,80103.74,20.8,-0.0526,4e-05,6.66287]
[1777865173322,47.7,80103.74,20.8,-0.0526,4e-05,6.66287]
[1777865176188,47.7,80095.9,20.8,-0.05288,4e-05,6.69026]
[1777865176191,47.7,80095.9,20.8,-0.05288,4e-05,6.69026]
[1777865176448,47.7,80094.06,20.8,-0.05294,4e-05,6.69651]
[1777865179395,47.68,80097.74,20.8,-0.05272,4e-05,6.67509]
[1777865180312,47.68,80099.78,20.8,-0.05264,4e-05,6.66709]
[1777865180413,47.68,80104.5,20.8,-0.05246,4e-05,6.64955]
[1777865181997,47.67,80110.55,20.8,-0.05224,4e-05,6.62776]
[1777865182097,47.67,80110.56,20.8,-0.05224,4e-05,6.6275]
[1777865184448,47.67,80110.43,20.8,-0.05224,4e-05,6.62724]
[1777865184545,47.67,80107.29,20.8,-0.05234,4e-05,6.63768]
[1777865190275,47.65,80098.09,20.8,-0.05262,4e-05,6.66455]
[1777865190296,47.65,80098.09,20.8,-0.05262,4e-05,6.66455]
[1777865190630,47.65,80098.09,20.8,-0.05262,4e-05,6.66455]
[1777865190708,47.62,80093.16,20.8,-0.05267,4e-05,6.66936]
[1777865192972,47.62,80087.19,20.8,-0.05286,4e-05,6.68662]
[1777865194793,47.62,80084.04,20.8,-0.05297,4e-05,6.69757]
[1777865194868,47.61,80082.69,20.8,-0.05301,4e-05,6.7017]
[1777865196729,47.61,80081.75,20.8,-0.05305,4e-05,6.70507]
[1777865196750,47.61,80081.72,20.8,-0.05304,4e-05,6.7044]
[1777865199098,47.61,80068.19,20.8,-0.05352,4e-05,6.75141]
[1777865200976,47.61,80068.03,20.8,-0.05352,4e-05,6.75156]
[1777865201112,47.61,80067.99,20.8,-0.05352,4e-05,6.75127]
[1777865204570,47.6,80066.51,20.8,-0.05356,4e-05,6.75489]
[1777865209794,47.59,80063.0,20.8,-0.05364,4e-05,6.76323]
[1777865210177,47.58,80075.52,20.8,-0.05317,4e-05,6.71646]
[1777865215212,47.57,80068.68,20.8,-0.05338,4e-05,6.73711]
[1777865220247,47.56,80070.0,20.8,-0.05329,4e-05,6.72841]
[1777865225744,47.55,80068.02,20.8,-0.05333,4e-05,6.73238]
[1777865231324,47.54,80060.35,20.8,-0.05356,4e-05,6.75432]
[1777865236754,47.53,80060.67,20.8,-0.05351,4e-05,6.74999]
[1777865242902,47.52,80060.29,20.8,-0.05348,4e-05,6.7467]
[1777865247359,47.5,80061.29,20.8,-0.05341,4e-05,6.73927]
[1777865248479,47.5,80069.06,20.8,-0.05311,4e-05,6.71054]
[1777865248502,47.5,80078.36,20.8,-0.05276,4e-05,6.67645]
[1777865249843,47.5,80078.36,20.8,-0.05276,4e-05,6.67645]
[1777865255500,47.5,80074.54,20.8,-0.05286,4e-05,6.68472]
[1777865258801,47.49,80078.22,20.8,-0.05272,4e-05,6.67105]
[1777865258902,47.49,80079.12,20.8,-0.05268,4e-05,6.6674]
[1777865264563,47.45,80074.77,20.8,-0.0527,4e-05,6.66902]
[1777865269598,47.45,80073.67,20.8,-0.05271,4e-05,6.66975]
[1777865273269,47.44,80061.68,20.8,-0.05313,4e-05,6.71092]
[1777865273626,47.44,80058.7,20.8,-0.05324,4e-05,6.72097]
[1777865274501,47.44,80058.7,20.8,-0.05324,4e-05,6.72097]
[1777865276230,47.44,80059.03,20.8,-0.05322,4e-05,6.7192]
[1777865281678,47.43,80060.21,20.8,-0.05316,4e-05,6.71353]
[1777865286717,47.43,80057.2,20.8,-0.05325,4e-05,6.72273]
[1777865291751,47.42,80056.89,20.8,-0.05325,4e-05,6.72239]
[1777865296787,47.42,80056.2,20.8,-0.05326,4e-05,6.72343]
[1777865301822,47.42,80054.87,20.8,-0.05329,4e-05,6.72646]
[1777865306859,47.41,80048.84,20.8,-0.0535,4e-05,6.74671]
[1777865311896,47.41,80057.19,20.8,-0.05315,4e-05,6.7113]
[1777865313174,47.41,80060.6,20.8,-0.05302,4e-05,6.69874]
[1777865318945,47.4,80064.45,20.8,-0.05287,4e-05,6.68354]
[1777865323330,47.4,80062.57,20.8,-0.05293,4e-05,6.68939]
[1777865329015,47.4,80053.42,20.8,-0.05325,4e-05,6.72076]
[1777865334050,47.39,80048.18,20.8,-0.05343,4e-05,6.73814]
[1777865339085,47.39,80049.93,20.8,-0.05335,4e-05,6.73022]
[1777865343022,47.39,80049.88,20.8,-0.05334,4e-05,6.72979]
[1777865348148,47.38,80050.95,20.8,-0.05328,4e-05,6.7238]
[1777865353183,47.38,80057.16,20.8,-0.05304,4e-05,6.69999]
[1777865358218,47.37,80052.61,20.8,-0.05319,4e-05,6.71509]
[1777865360641,47.37,80053.19,20.8,-0.05317,4e-05,6.71271]
[1777865366274,47.37,80042.64,20.8,-0.05354,4e-05,6.74867]
[1777865371309,47.36,80047.53,20.8,-0.05331,4e-05,6.72561]
[1777865376344,47.36,80045.63,20.8,-0.05337,4e-05,6.731]
[1777865381379,47.35,80045.05,20.8,-0.05337,4e-05,6.73159]
[1777865382812,47.35,80045.05,20.8,-0.05337,4e-05,6.73159]
[1777865382932,47.35,80045.05,20.8,-0.05337,4e-05,6.73159]
[1777865383055,47.35,80045.05,20.8,-0.05337,4e-05,6.73159]
[1777865383293,47.35,80045.05,20.8,-0.05337,4e-05,6.73159]
[1777865383762,47.35,80045.7,20.8,-0.05335,4e-05,6.72894]
[1777865384113,47.35,80088.9,20.8,-0.05176,4e-05,6.57358]
[1777865384284,47.35,80088.9,20.8,-0.05176,4e-05,6.57358]
[1777865384467,47.35,80088.9,20.8,-0.05176,4e-05,6.57358]
[1777865386684,47.35,80105.15,20.8,-0.05118,4e-05,6.51584]
[1777865393019,47.35,80098.41,20.8,-0.05142,4e-05,6.5398]
[1777865394509,47.35,80099.26,20.8,-0.05139,4e-05,6.53676]
[1777865400517,47.35,80100.7,20.8,-0.05134,4e-05,6.53164]
[1777865401364,47.35,80100.7,20.8,-0.05134,4e-05,6.53164]
[1777865401951,47.35,80101.08,20.8,-0.05133,4e-05,6.53028]
[1777865403451,47.35,80101.74,20.8,-0.0513,4e-05,6.52751]
[1777865403527,47.35,80101.74,20.8,-0.0513,4e-05,6.52751]
[1777865403587,47.35,80101.74,20.8,-0.0513,4e-05,6.52751]
[1777865403625,47.35,80115.55,20.8,-0.05081,4e-05,6.47864]
[1777865405467,47.35,80118.68,20.8,-0.05069,4e-05,6.46759]
[1777865405515,47.35,80118.68,20.8,-0.05069,4e-05,6.46759]
[1777865405556,47.35,80112.64,20.8,-0.0509,4e-05,6.48849]
[1777865408308,47.35,80112.57,20.8,-0.05091,4e-05,6.48852]
[1777865408925,47.35,80115.43,20.8,-0.0508,4e-05,6.47848]
[1777865411644,47.35,80121.12,20.8,-0.0506,4e-05,6.45774]
[1777865411650,47.35,80121.12,20.8,-0.0506,4e-05,6.45774]
[1777865411876,47.35,80119.62,20.8,-0.05065,4e-05,6.46271]
[1777865415052,47.35,80107.2,20.8,-0.05109,4e-05,6.50682]
[1777865415630,47.35,80090.87,20.8,-0.05168,4e-05,6.56484]
[1777865417383,47.35,80082.54,20.8,-0.05198,4e-05,6.59447]
[1777865417681,47.35,80082.54,20.8,-0.05198,4e-05,6.59447]
[1777865418916,47.35,80072.72,20.8,-0.05233,4e-05,6.62948]
[1777865424098,47.34,80060.93,20.8,-0.05275,4e-05,6.6707]
[1777865424261,47.34,80061.06,20.8,-0.05275,4e-05,6.67]
[1777865426934,47.34,80059.7,20.8,-0.05279,4e-05,6.67442]
[1777865427033,47.34,80055.92,20.8,-0.05293,4e-05,6.6878]
[1777865433175,47.33,80058.48,20.8,-0.05277,4e-05,6.67107]
[1777865433180,47.33,80057.79,20.8,-0.05279,4e-05,6.67283]
[1777865435133,47.33,80057.67,20.8,-0.05278,4e-05,6.67254]
[1777865440275,47.32,80056.86,20.8,-0.0528,4e-05,6.67412]
[1777865443933,47.32,80062.23,20.8,-0.0526,4e-05,6.65415]
[1777865443947,47.32,80075.67,20.8,-0.05211,4e-05,6.60577]
[1777865449875,47.32,80081.06,20.8,-0.0519,4e-05,6.58592]
[1777865454910,47.32,80074.35,20.8,-0.05214,4e-05,6.60935]
[1777865455272,47.32,80074.35,20.8,-0.05214,4e-05,6.60935]
[1777865460952,47.31,80081.57,20.8,-0.05187,4e-05,6.5827]
[1777865461244,47.31,80081.57,20.8,-0.05187,4e-05,6.5827]
[1777865461392,47.31,80081.57,20.8,-0.05187,4e-05,6.5827]
[1777865463268,47.31,80091.11,20.8,-0.05153,4e-05,6.54856]
[1777865464176,47.31,80091.11,20.8,-0.05153,4e-05,6.54856]
[1777865464759,47.31,80089.56,20.8,-0.05158,4e-05,6.55404]
[1777865464981,47.3,80072.13,20.8,-0.05217,4e-05,6.61153]
[1777865470015,47.3,80072.09,20.8,-0.05216,4e-05,6.61086]
[1777865475050,47.3,80070.62,20.8,-0.0522,4e-05,6.61537]
[1777865475269,47.3,80070.62,20.8,-0.0522,4e-05,6.61537]
[1777865481092,47.29,80067.1,20.8,-0.05232,4e-05,6.62696]
[1777865486128,47.29,80062.75,20.8,-0.05247,4e-05,6.64164]
[1777865491163,47.29,80060.26,20.8,-0.05253,4e-05,6.64578]
[1777865492510,47.29,80060.09,20.8,-0.05253,4e-05,6.64618]
[1777865493178,47.29,80059.36,20.8,-0.05255,4e-05,6.64859]
[1777865495947,47.27,80058.25,20.8,-0.05253,4e-05,6.64628]
[1777865500045,47.19,80057.37,20.8,-0.05227,4e-05,6.6195]
[1777865500226,47.17,80056.63,20.8,-0.05224,4e-05,6.61655]
[1777865504295,47.17,80043.32,20.8,-0.05272,4e-05,6.66384]
[1777865509037,47.17,80040.31,20.8,-0.05282,4e-05,6.67394]
[1777865509187,47.17,80040.31,20.8,-0.05282,4e-05,6.67394]
[1777865509290,47.17,80043.84,20.8,-0.05269,4e-05,6.66099]
[1777865514325,47.07,80040.99,20.8,-0.05245,4e-05,6.63627]
[1777865517347,47.02,80054.99,20.8,-0.05177,4e-05,6.56958]
[1777865522351,47.02,80054.1,20.8,-0.05179,4e-05,6.57107]
[1777865524547,47.02,80052.7,20.8,-0.05183,4e-05,6.5752]
[1777865524558,47.02,80052.7,20.8,-0.05183,4e-05,6.5752]
[1777865524609,47.02,80049.46,20.8,-0.05194,4e-05,6.58638]
[1777865530438,47.01,80040.84,20.8,-0.05225,4e-05,6.61691]
[1777865536329,47.01,80041.82,20.8,-0.05221,4e-05,6.61282]
[1777865537731,47.01,80036.09,20.8,-0.05242,4e-05,6.63339]
[1777865537830,47.01,80035.87,20.8,-0.05243,4e-05,6.63404]
[1777865538942,47.01,80035.87,20.8,-0.05243,4e-05,6.63404]
[1777865543511,46.94,80038.05,20.8,-0.05209,4e-05,6.60027]
[1777865543529,46.93,80038.61,20.8,-0.05202,4e-05,6.59319]
[1777865548564,46.93,80036.73,20.8,-0.05208,4e-05,6.59946]
[1777865549592,46.93,80036.73,20.8,-0.05208,4e-05,6.59946]
[1777865549892,46.93,80036.73,20.8,-0.05208,4e-05,6.59946]
[1777865549916,46.93,80036.73,20.8,-0.05208,4e-05,6.59946]
[1777865549991,46.93,80036.59,20.8,-0.05209,4e-05,6.59988]
[1777865555613,46.88,80041.65,20.8,-0.05172,4e-05,6.56223]
[1777865560647,46.86,80038.55,20.8,-0.05177,4e-05,6.56703]
[1777865565683,46.85,80046.34,20.8,-0.05142,4e-05,6.53264]
[1777865570718,46.84,80055.03,20.8,-0.05109,4e-05,6.49968]
[1777865576344,46.84,80056.72,20.8,-0.05102,4e-05,6.49233]
[1777865580099,46.84,80070.24,20.8,-0.05052,4e-05,6.44295]
[1777865585823,46.83,80072.71,20.8,-0.05042,4e-05,6.4327]
[1777865590865,46.83,80080.28,20.8,-0.05014,4e-05,6.40486]
[1777865595900,46.83,80080.7,20.8,-0.05011,4e-05,6.40253]
[1777865600922,46.82,80087.83,20.8,-0.04986,4e-05,6.37667]
[1777865607274,46.82,80087.96,20.8,-0.04984,4e-05,6.3755]
[1777865613024,46.82,80086.74,20.8,-0.04985,4e-05,6.37513]
[1777865618059,46.82,80084.29,20.8,-0.04993,4e-05,6.38307]
[1777865623094,46.82,80082.08,20.8,-0.05,4e-05,6.39004]
[1777865628129,46.81,80084.1,20.8,-0.04992,4e-05,6.38201]
[1777865633164,46.81,80088.36,20.8,-0.04976,4e-05,6.36616]
[1777865638199,46.81,80087.08,20.8,-0.0498,4e-05,6.36991]
[1777865643235,46.81,80085.21,20.8,-0.04986,4e-05,6.37572]
[1777865648147,46.8,80086.58,20.8,-0.0498,4e-05,6.37022]
[1777865648269,46.8,80086.43,20.8,-0.04981,4e-05,6.37059]
[1777865648912,46.8,80086.43,20.8,-0.04981,4e-05,6.37059]
[1777865649370,46.8,80086.43,20.8,-0.04981,4e-05,6.37059]
[1777865649276,46.8,80086.45,20.8,-0.0498,4e-05,6.36988]
[1777865650283,46.8,80086.36,20.8,-0.0498,4e-05,6.37004]
[1777865651281,46.8,80086.36,20.8,-0.0498,4e-05,6.37004]
[1777865651290,46.8,80089.52,20.8,-0.04969,4e-05,6.35915]
[1777865656331,46.8,80091.37,20.8,-0.04962,4e-05,6.352]
[1777865658777,46.8,80091.16,20.8,-0.04963,4e-05,6.35254]
[1777865658785,46.8,80091.16,20.8,-0.04963,4e-05,6.35254]
[1777865659336,46.8,80091.16,20.8,-0.04963,4e-05,6.35254]
[1777865666401,46.8,80095.16,20.8,-0.04947,4e-05,6.33723]
[1777865669422,46.8,80082.03,20.8,-0.04994,4e-05,6.38344]
[1777865674457,46.8,80081.12,20.8,-0.04994,4e-05,6.38232]
[1777865674940,46.8,80081.12,20.8,-0.04994,4e-05,6.38232]
[1777865675464,46.79,80079.81,20.8,-0.04998,4e-05,6.38684]
[1777865677484,46.8,80062.94,20.8,-0.05059,4e-05,6.44739]
[1777865682513,46.8,80056.16,20.8,-0.05084,4e-05,6.47264]
[1777865684416,46.8,80056.16,20.8,-0.05084,4e-05,6.47264]
[1777865684466,46.8,80055.93,20.8,-0.05085,4e-05,6.47362]
[1777865685673,46.8,80055.85,20.8,-0.05086,4e-05,6.47406]
[1777865685713,46.8,80055.92,20.8,-0.05085,4e-05,6.47354]
[1777865686480,46.8,80055.92,20.8,-0.05085,4e-05,6.47354]
[1777865686541,46.8,80054.25,20.8,-0.05092,4e-05,6.47967]
[1777865689567,46.8,80039.34,20.8,-0.05145,4e-05,6.53224]
[1777865695102,46.79,80040.57,20.8,-0.05139,4e-05,6.52638]
[1777865700644,46.79,80044.71,20.8,-0.05121,4e-05,6.50921]
[1777865706409,46.78,80043.85,20.8,-0.05123,4e-05,6.51104]
[1777865706432,46.78,80043.72,20.8,-0.05124,4e-05,6.5112]
[1777865706895,46.78,80043.72,20.8,-0.05124,4e-05,6.5112]
[1777865707369,46.78,80043.72,20.8,-0.05124,4e-05,6.5112]
[1777865707395,46.78,80043.4,20.8,-0.05124,4e-05,6.51204]
[1777865712728,46.78,80044.61,20.8,-0.05118,4e-05,6.50539]
[1777865717763,46.77,80045.99,20.8,-0.05111,4e-05,6.499]
[1777865722799,46.77,80046.19,20.8,-0.05109,4e-05,6.49689]
[1777865728133,46.76,80044.77,20.8,-0.05113,4e-05,6.50086]
[1777865733877,46.76,80042.02,20.8,-0.05119,4e-05,6.50496]
[1777865738915,46.75,80034.62,20.8,-0.05144,4e-05,6.53003]
[1777865743950,46.75,80023.0,20.8,-0.05185,4e-05,6.57004]
[1777865747978,46.73,80009.45,20.8,-0.05229,4e-05,6.61324]
[1777865753014,46.72,79997.52,20.8,-0.05266,4e-05,6.64999]
[1777865754603,46.71,79997.42,20.8,-0.05266,4e-05,6.64983]
[1777865755554,46.71,79997.19,20.8,-0.05266,4e-05,6.65015]
[1777865756676,46.71,79996.6,20.8,-0.05269,4e-05,6.65221]
[1777865757042,46.71,79994.31,20.8,-0.05277,4e-05,6.66046]
[1777865759997,46.71,79994.21,20.8,-0.05276,4e-05,6.65975]
[1777865764295,46.7,79993.77,20.8,-0.05276,4e-05,6.65921]
[1777865764321,46.7,79996.04,20.8,-0.05267,4e-05,6.65039]
[1777865766246,46.7,79995.7,20.8,-0.05268,4e-05,6.65154]
[1777865766329,46.7,79998.14,20.8,-0.05259,4e-05,6.64254]
[1777865766639,46.7,79998.14,20.8,-0.05259,4e-05,6.64254]
[1777865766880,46.7,79998.14,20.8,-0.05259,4e-05,6.64254]
[1777865772148,46.68,80005.77,20.8,-0.05223,4e-05,6.60767]
[1777865776519,46.65,80002.83,20.8,-0.05225,4e-05,6.60867]
[1777865777273,46.64,80002.68,20.8,-0.05221,4e-05,6.60458]
[1777865780150,46.62,79999.1,20.8,-0.05224,4e-05,6.60797]
[1777865780551,46.62,79999.1,20.8,-0.05224,4e-05,6.60797]
[1777865780204,46.61,80008.54,20.8,-0.05189,4e-05,6.57323]
[1777865782121,46.61,80011.94,20.8,-0.05176,4e-05,6.56093]
[1777865782217,46.61,80011.73,20.8,-0.05177,4e-05,6.56173]
[1777865788260,46.61,80007.4,20.8,-0.0519,4e-05,6.57458]
[1777865793295,46.6,80008.28,20.8,-0.05182,4e-05,6.56526]
[1777865794068,46.6,80008.28,20.8,-0.05182,4e-05,6.56526]
[1777865794077,46.6,80008.28,20.8,-0.05182,4e-05,6.56478]
[1777865799337,46.6,80003.61,20.8,-0.05199,4e-05,6.58177]
[1777865803103,46.6,80007.91,20.8,-0.05183,4e-05,6.56619]
[1777865803365,46.6,80014.99,20.8,-0.05157,4e-05,6.54058]
[1777865808402,46.59,80020.5,20.8,-0.05135,4e-05,6.51892]
[1777865813437,46.59,80016.88,20.8,-0.05147,4e-05,6.53024]
[1777865822500,46.58,80018.65,20.8,-0.05137,4e-05,6.52064]
[1777865824883,46.58,80018.83,20.8,-0.05136,4e-05,6.51929]
[1777865825522,46.58,80018.95,20.8,-0.05135,4e-05,6.51852]
[1777865830359,46.57,80018.57,20.8,-0.05133,4e-05,6.51654]
[1777865834035,46.56,80019.1,20.8,-0.05128,4e-05,6.51129]
[1777865839622,46.55,80027.38,20.8,-0.05093,4e-05,6.47672]
[1777865843099,46.55,80027.38,20.8,-0.05093,4e-05,6.47672]
[1777865848685,46.53,80030.92,20.8,-0.05073,4e-05,6.45648]
[1777865853720,46.52,80025.81,20.8,-0.05085,4e-05,6.46739]
[1777865858754,46.51,80032.26,20.8,-0.05058,4e-05,6.44047]
[1777865860201,46.51,80032.26,20.8,-0.05058,4e-05,6.44047]
[1777865865806,46.49,80029.9,20.8,-0.05061,4e-05,6.44405]
[1777865871848,46.48,80029.09,20.8,-0.0506,4e-05,6.44279]
[1777865872947,46.48,80029.09,20.8,-0.0506,4e-05,6.44279]
[1777865873036,46.48,80030.03,20.8,-0.05056,4e-05,6.43872]
[1777865874364,46.48,80030.03,20.8,-0.05056,4e-05,6.43872]
[1777865874443,46.48,80029.5,20.8,-0.05058,4e-05,6.44044]
[1777865875801,46.48,80028.74,20.8,-0.0506,4e-05,6.44249]
[1777865875876,46.47,80026.54,20.8,-0.05067,4e-05,6.44971]
[1777865881662,46.47,80024.03,20.8,-0.05075,4e-05,6.4579]
[1777865886043,46.47,80021.27,20.8,-0.05084,4e-05,6.46675]
[1777865886124,46.47,80019.02,20.8,-0.05092,4e-05,6.47462]
[1777865887559,46.47,80019.02,20.8,-0.05092,4e-05,6.47462]
[1777865892214,46.47,80012.16,20.8,-0.05118,4e-05,6.50014]
[1777865892896,46.47,80010.66,20.8,-0.05124,4e-05,6.5057]
[1777865894251,46.47,80007.65,20.8,-0.05135,4e-05,6.51671]
[1777865894349,46.47,80009.4,20.8,-0.05129,4e-05,6.5105]
[1777865900044,46.47,80014.35,20.8,-0.05109,4e-05,6.49108]
[1777865905080,46.46,80008.64,20.8,-0.05129,4e-05,6.51038]
[1777865910551,46.46,80003.05,20.8,-0.05148,4e-05,6.52942]
[1777865914166,46.46,79999.1,20.8,-0.05158,4e-05,6.53866]
[1777865914249,46.46,79994.68,20.8,-0.05174,4e-05,6.55436]
[1777865920185,46.46,79992.73,20.8,-0.05182,4e-05,6.56173]
[1777865923750,46.46,79990.2,20.8,-0.05191,4e-05,6.57105]
[1777865924213,46.46,79989.58,20.8,-0.05194,4e-05,6.57333]
[1777865929248,46.45,79995.19,20.8,-0.05171,4e-05,6.55101]
[1777865935290,46.45,79993.13,20.8,-0.05176,4e-05,6.55625]
[1777865940372,46.44,79993.83,20.8,-0.05172,4e-05,6.55222]
[1777865946368,46.43,79992.95,20.8,-0.05173,4e-05,6.55284]
[1777865951404,46.43,79991.73,20.8,-0.05176,4e-05,6.55539]
[1777865956439,46.42,79989.59,20.8,-0.05182,4e-05,6.5613]
[1777865961474,46.42,79981.52,20.8,-0.0521,4e-05,6.5888]
[1777865966564,46.41,79998.12,20.8,-0.05147,4e-05,6.52656]
[1777865971598,46.41,80003.66,20.8,-0.05122,4e-05,6.50125]
[1777865976634,46.41,80003.78,20.8,-0.0512,4e-05,6.49944]
[1777865981669,46.4,80008.23,20.8,-0.05103,4e-05,6.48204]
[1777865986704,46.4,80007.81,20.8,-0.05103,4e-05,6.48231]
[1777865991741,46.4,80002.96,20.8,-0.05119,4e-05,6.49854]
[1777865996776,46.39,79999.64,20.8,-0.0513,4e-05,6.5091]
[1777866001062,46.39,79993.01,20.8,-0.05153,4e-05,6.53189]
[1777866006845,46.38,79995.91,20.8,-0.0514,4e-05,6.51907]
[1777866011362,46.38,79993.98,20.8,-0.05146,4e-05,6.5251]
[1777866016917,46.37,79991.52,20.8,-0.05153,4e-05,6.53175]
[1777866021952,46.37,79990.96,20.8,-0.05154,4e-05,6.53214]
[1777866026987,46.36,79992.35,20.8,-0.05147,4e-05,6.52546]
[1777866032021,46.36,79990.86,20.8,-0.05148,4e-05,6.52555]
[1777866037056,46.36,79989.02,20.8,-0.05153,4e-05,6.53064]
[1777866042092,46.35,79988.98,20.8,-0.05152,4e-05,6.52921]
[1777866047127,46.35,79985.99,20.8,-0.05161,4e-05,6.5385]
[1777866052162,46.34,79984.74,20.8,-0.05164,4e-05,6.54135]
[1777866057197,46.34,79983.9,20.8,-0.05166,4e-05,6.54264]
[1777866062239,46.32,79983.54,20.8,-0.05162,4e-05,6.53935]
[1777866067492,46.28,79983.04,20.8,-0.05147,4e-05,6.52419]
[1777866071132,46.27,79981.15,20.8,-0.05153,4e-05,6.5297]
[1777866071296,46.27,79981.09,20.8,-0.05153,4e-05,6.52959]
[1777866072593,46.27,79981.09,20.8,-0.05153,4e-05,6.52959]
[1777866074109,46.27,79979.92,20.8,-0.05157,4e-05,6.53404]
[1777866076236,46.27,79979.37,20.8,-0.0516,4e-05,6.53614]
[1777866079351,46.28,79965.76,20.8,-0.0521,4e-05,6.58618]
[1777866084890,46.28,79949.49,20.8,-0.05271,4e-05,6.64591]
[1777866087958,46.27,79936.2,20.8,-0.05321,4e-05,6.69457]
[1777866095473,46.27,79936.17,20.8,-0.05317,4e-05,6.6897]
[1777866098487,46.27,79919.68,20.8,-0.0538,4e-05,6.75033]
[1777866103800,46.27,79914.35,20.8,-0.05399,4e-05,6.76904]
[1777866105536,46.27,79930.32,20.8,-0.05337,4e-05,6.70901]
[1777866110571,46.26,79918.96,20.8,-0.0538,4e-05,6.75026]
[1777866115606,46.26,79916.41,20.8,-0.05388,4e-05,6.75843]
[1777866120641,46.26,79919.17,20.8,-0.05376,4e-05,6.74693]
[1777866125676,46.25,79921.01,20.8,-0.05368,4e-05,6.73903]
[1777866130710,46.25,79919.18,20.8,-0.05374,4e-05,6.74468]
[1777866135746,46.25,79917.7,20.8,-0.05379,4e-05,6.74902]
[1777866140781,46.24,79916.47,20.8,-0.05382,4e-05,6.75233]
[1777866145816,46.24,79923.47,20.8,-0.05354,4e-05,6.72515]
[1777866150855,46.24,79924.39,20.8,-0.0535,4e-05,6.72079]
[1777866155890,46.24,79921.32,20.8,-0.05358,4e-05,6.72743]
[1777866160925,46.23,79921.02,20.8,-0.05358,4e-05,6.72754]
[1777866165961,46.23,79931.81,20.8,-0.05316,4e-05,6.68655]
[1777866171853,46.23,79926.09,20.8,-0.05337,4e-05,6.70704]
[1777866172435,46.23,79925.94,20.8,-0.05337,4e-05,6.70726]
[1777866177967,46.22,79922.32,20.8,-0.0535,4e-05,6.71973]
[1777866182935,46.22,79928.47,20.8,-0.05325,4e-05,6.69599]
[1777866187363,46.22,79934.93,20.8,-0.053,4e-05,6.67143]
[1777866189595,46.22,79938.27,20.8,-0.05287,4e-05,6.65887]
[1777866195170,46.22,79946.18,20.8,-0.05257,4e-05,6.62922]
[1777866199020,46.22,79945.99,20.8,-0.05258,4e-05,6.6298]
[1777866204046,46.22,79944.45,20.8,-0.05263,4e-05,6.63526]
[1777866205917,46.22,79944.48,20.8,-0.05263,4e-05,6.6351]
[1777866207920,46.22,79944.48,20.8,-0.05263,4e-05,6.63501]
[1777866209916,46.22,79945.06,20.8,-0.05261,4e-05,6.63278]
[1777866215321,46.22,79944.58,20.8,-0.0526,4e-05,6.63045]
[1777866217611,46.22,79944.64,20.8,-0.05259,4e-05,6.63018]
[1777866217691,46.22,79944.64,20.8,-0.05259,4e-05,6.63018]
[1777866217729,46.22,79944.64,20.8,-0.05259,4e-05,6.63018]
[1777866217783,46.22,79944.45,20.8,-0.0526,4e-05,6.63084]
[1777866218342,46.21,79961.0,20.8,-0.05198,4e-05,6.56961]
[1777866219871,46.21,79961.0,20.8,-0.05198,4e-05,6.56961]
[1777866225391,46.21,79967.43,20.8,-0.05171,4e-05,6.54349]
[1777866228950,46.2,79966.24,20.8,-0.05175,4e-05,6.54714]
[1777866234833,46.2,79969.14,20.8,-0.05162,4e-05,6.5345]
[1777866237881,46.2,79970.35,20.8,-0.05156,4e-05,6.52909]
[1777866239700,46.19,79970.03,20.8,-0.05157,4e-05,6.5296]
[1777866240542,46.19,79970.83,20.8,-0.05154,4e-05,6.52635]
[1777866246122,46.19,79975.82,20.8,-0.05133,4e-05,6.50629]
[1777866251573,46.18,79980.04,20.8,-0.05116,4e-05,6.48925]
[1777866256608,46.18,79986.54,20.8,-0.05091,4e-05,6.46428]
[1777866258085,46.18,79987.06,20.8,-0.05089,4e-05,6.46216]
[1777866258622,46.18,79990.98,20.8,-0.05074,4e-05,6.44773]
[1777866261859,46.18,79994.76,20.8,-0.05059,4e-05,6.43266]
[1777866261947,46.17,79995.92,20.8,-0.05054,4e-05,6.42778]
[1777866267096,46.17,79988.56,20.8,-0.0508,4e-05,6.45351]
[1777866271538,46.17,79980.12,20.8,-0.0511,4e-05,6.48311]
[1777866277754,46.16,79979.07,20.8,-0.05109,4e-05,6.48129]
[1777866283002,46.16,79979.37,20.8,-0.05107,4e-05,6.4791]
[1777866284593,46.16,79979.17,20.8,-0.05107,4e-05,6.47927]
[1777866284600,46.16,79979.17,20.8,-0.05107,4e-05,6.47927]
[1777866284804,46.16,79978.71,20.8,-0.05109,4e-05,6.48066]
[1777866286278,46.16,79978.42,20.8,-0.0511,4e-05,6.48186]
[1777866286664,46.16,79978.42,20.8,-0.0511,4e-05,6.48186]
[1777866286762,46.16,79978.42,20.8,-0.0511,4e-05,6.48201]
[1777866290772,46.16,79979.54,20.8,-0.05105,4e-05,6.47709]
[1777866290846,46.16,79981.83,20.8,-0.05096,4e-05,6.46849]
[1777866292619,46.16,79982.43,20.8,-0.05094,4e-05,6.46648]
[1777866292821,46.16,79982.43,20.8,-0.05094,4e-05,6.46648]
[1777866292860,46.16,79983.45,20.8,-0.05091,4e-05,6.46294]
[1777866297895,46.15,79985.38,20.8,-0.05082,4e-05,6.45465]
[1777866302929,46.15,79998.07,20.8,-0.05035,4e-05,6.4076]
[1777866307233,46.15,79991.89,20.8,-0.05057,4e-05,6.42929]
[1777866307536,46.15,79991.89,20.8,-0.05057,4e-05,6.42929]
[1777866307965,46.15,79991.43,20.8,-0.05058,4e-05,6.43078]
[1777866309303,46.15,79993.15,20.8,-0.05052,4e-05,6.42479]
[1777866309979,46.15,79994.64,20.8,-0.05047,4e-05,6.41963]
[1777866315014,46.15,79997.16,20.8,-0.05037,4e-05,6.40967]
[1777866320050,46.14,79989.64,20.8,-0.05064,4e-05,6.43601]
[1777866325088,46.14,79980.49,20.8,-0.05096,4e-05,6.46813]
[1777866325419,46.14,79980.49,20.8,-0.05096,4e-05,6.46813]
[1777866327872,46.14,79976.42,20.8,-0.05111,4e-05,6.48242]
[1777866327947,46.14,79976.42,20.8,-0.05111,4e-05,6.48242]
[1777866328109,46.14,79973.06,20.8,-0.05123,4e-05,6.49437]
[1777866333144,46.14,79966.52,20.8,-0.05145,4e-05,6.51503]
[1777866338158,46.14,79962.05,20.8,-0.05162,4e-05,6.5316]
[1777866343112,46.14,79961.16,20.8,-0.05165,4e-05,6.53507]
[1777866344407,46.14,79966.67,20.8,-0.05145,4e-05,6.51509]
[1777866344494,46.14,79964.94,20.8,-0.05151,4e-05,6.52149]
[1777866350266,46.14,79971.38,20.8,-0.05126,4e-05,6.49598]
[1777866352248,46.14,79973.09,20.8,-0.05119,4e-05,6.48945]
[1777866352350,46.14,79973.09,20.8,-0.05119,4e-05,6.48945]
[1777866352651,46.14,79973.09,20.8,-0.05119,4e-05,6.48945]
[1777866354713,46.13,79977.78,20.8,-0.05101,4e-05,6.47182]
[1777866354716,46.13,79977.78,20.8,-0.05101,4e-05,6.47182]
[1777866360336,46.13,79973.89,20.8,-0.05114,4e-05,6.48407]
[1777866365371,46.13,79976.95,20.8,-0.05101,4e-05,6.4716]
[1777866367462,46.13,79978.49,20.8,-0.05095,4e-05,6.46574]
[1777866373427,46.12,79989.62,20.8,-0.05053,4e-05,6.42399]
[1777866378462,46.12,79994.23,20.8,-0.05035,4e-05,6.40653]
[1777866383497,46.12,79995.79,20.8,-0.05029,4e-05,6.40017]
[1777866388998,46.12,79995.71,20.8,-0.05029,4e-05,6.39991]
[1777866394703,46.11,79998.52,20.8,-0.05015,4e-05,6.38528]
[1777866395581,46.11,80018.38,20.8,-0.04943,4e-05,6.31368]
[1777866400617,46.11,80012.49,20.8,-0.04964,4e-05,6.33467]
[1777866405651,46.11,80030.46,20.8,-0.049,4e-05,6.27026]
[1777866411142,46.11,80034.75,20.8,-0.04885,4e-05,6.25531]
[1777866413621,46.11,80046.93,20.8,-0.04842,4e-05,6.21237]
[1777866413713,46.11,80052.47,20.8,-0.04822,4e-05,6.19293]
[1777866414649,46.11,80052.47,20.8,-0.04822,4e-05,6.19293]
[1777866415464,46.11,80053.07,20.8,-0.0482,4e-05,6.1905]
[1777866415640,46.11,80053.07,20.8,-0.0482,4e-05,6.1905]
[1777866416121,46.11,80053.07,20.8,-0.0482,4e-05,6.1905]
[1777866417132,46.11,80061.69,20.8,-0.0479,3e-05,6.15979]
[1777866417219,46.11,80075.99,20.8,-0.04737,3e-05,6.10713]
[1777866422535,46.11,80071.72,20.8,-0.04753,3e-05,6.12318]
[1777866427811,46.11,80080.62,20.8,-0.04724,3e-05,6.094]
[1777866432846,46.12,80079.11,20.8,-0.04731,3e-05,6.10098]
[1777866437881,46.12,80082.79,20.8,-0.0472,3e-05,6.08991]
[1777866443176,46.13,80089.2,20.8,-0.047,3e-05,6.06907]
[1777866443265,46.13,80093.41,20.8,-0.04686,3e-05,6.05524]
[1777866443436,46.13,80093.41,20.8,-0.04686,3e-05,6.05524]
[1777866443761,46.13,80093.41,20.8,-0.04686,3e-05,6.05524]
[1777866443923,46.13,80093.96,20.8,-0.04684,3e-05,6.05332]
[1777866444474,46.13,80093.96,20.8,-0.04684,3e-05,6.05332]
[1777866447653,46.13,80088.19,20.8,-0.04705,3e-05,6.07452]
[1777866447951,46.13,80087.28,20.8,-0.04708,3e-05,6.07803]
[1777866452987,46.15,80084.98,20.8,-0.04718,3e-05,6.08648]
[1777866454257,46.15,80084.98,20.8,-0.04718,3e-05,6.08648]
[1777866454278,46.15,80090.81,20.8,-0.04698,3e-05,6.06695]
[1777866456154,46.15,80102.83,20.8,-0.04658,3e-05,6.02598]
[1777866456160,46.16,80100.45,20.8,-0.04671,3e-05,6.03895]
[1777866457311,46.16,80103.72,20.8,-0.0466,3e-05,6.02805]
[1777866457399,46.16,80103.72,20.8,-0.0466,3e-05,6.02805]
[1777866457472,46.16,80103.72,20.8,-0.0466,3e-05,6.02805]
[1777866457854,46.16,80103.72,20.8,-0.0466,3e-05,6.02805]
[1777866458022,46.16,80121.2,20.8,-0.04601,3e-05,5.96757]
[1777866459059,46.16,80121.2,20.8,-0.04601,3e-05,5.96757]
[1777866459195,46.16,80121.2,20.8,-0.04601,3e-05,5.96757]
[1777866460555,46.17,80119.11,20.8,-0.04609,3e-05,5.97577]
[1777866461903,46.17,80118.74,20.8,-0.0461,3e-05,5.97753]
[1777866461970,46.17,80118.74,20.8,-0.0461,3e-05,5.97753]
[1777866465252,46.17,80113.93,20.8,-0.04628,3e-05,5.99561]
[1777866468521,46.18,80109.4,20.8,-0.04645,3e-05,6.01308]
[1777866473030,46.18,80103.57,20.8,-0.04667,3e-05,6.03503]
[1777866474005,46.18,80104.59,20.8,-0.04664,3e-05,6.0319]
[1777866474133,46.18,80105.53,20.8,-0.04661,3e-05,6.02904]
[1777866479169,46.24,80104.29,20.8,-0.04685,3e-05,6.05382]
[1777866484204,46.25,80107.0,20.8,-0.0468,3e-05,6.04872]
[1777866484696,46.25,80107.0,20.8,-0.0468,3e-05,6.04872]
[1777866485211,46.26,80120.21,20.8,-0.04635,3e-05,6.00385]
[1777866488783,46.29,80128.4,20.8,-0.04618,3e-05,5.9866]
[1777866489239,46.3,80124.48,20.8,-0.04637,3e-05,6.00559]
[1777866494330,46.41,80126.69,20.8,-0.04665,3e-05,6.03523]
[1777866494940,46.41,80126.69,20.8,-0.04665,3e-05,6.03523]
[1777866499011,46.44,80128.99,20.8,-0.04668,3e-05,6.03871]
[1777866499069,46.44,80128.99,20.8,-0.04668,3e-05,6.03871]
[1777866504345,46.45,80132.05,20.8,-0.04664,3e-05,6.0343]
[1777866507353,46.46,80124.37,20.8,-0.04691,3e-05,6.0617]
[1777866507366,46.46,80121.91,20.8,-0.04701,3e-05,6.07189]
[1777866509409,46.46,80120.97,20.8,-0.04705,3e-05,6.07554]
[1777866509483,46.46,80121.59,20.8,-0.04703,3e-05,6.07377]
[1777866513407,46.47,80131.86,20.8,-0.04668,3e-05,6.03714]
[1777866513930,46.47,80134.6,20.8,-0.04659,3e-05,6.02856]
[1777866516218,46.47,80144.61,20.8,-0.04626,3e-05,5.99459]
[1777866516355,46.48,80151.26,20.8,-0.04604,3e-05,5.9723]
[1777866517685,46.48,80149.66,20.8,-0.0461,3e-05,5.97833]
[1777866517786,46.48,80149.9,20.8,-0.04609,3e-05,5.97754]
[1777866520091,46.48,80150.79,20.8,-0.04606,3e-05,5.97496]
[1777866523083,46.48,80148.27,20.8,-0.04616,3e-05,5.98499]
[1777866523854,46.48,80150.04,20.8,-0.04611,3e-05,5.97937]
[1777866529526,46.49,80149.12,20.8,-0.04617,3e-05,5.98575]
[1777866534561,46.5,80150.81,20.8,-0.04613,3e-05,5.98218]
[1777866537317,46.5,80151.8,20.8,-0.0461,3e-05,5.97923]
[1777866537397,46.5,80151.8,20.8,-0.0461,3e-05,5.97923]
[1777866537449,46.5,80151.8,20.8,-0.0461,3e-05,5.97923]
[1777866537559,46.5,80153.03,20.8,-0.04607,3e-05,5.97548]
[1777866537575,46.5,80153.03,20.8,-0.04607,3e-05,5.97548]
[1777866538012,46.5,80153.03,20.8,-0.04607,3e-05,5.97548]
[1777866538360,46.5,80182.59,20.8,-0.04509,3e-05,5.87528]
[1777866538800,46.5,80182.59,20.8,-0.04509,3e-05,5.87528]
[1777866538863,46.5,80182.59,20.8,-0.04509,3e-05,5.87528]
[1777866539042,46.5,80182.59,20.8,-0.04509,3e-05,5.87528]
[1777866539369,46.5,80182.59,20.8,-0.04509,3e-05,5.87528]
[1777866539239,46.51,80208.04,20.8,-0.04426,3e-05,5.79015]
[1777866539426,46.51,80208.04,20.8,-0.04426,3e-05,5.79015]
[1777866540268,46.51,80208.04,20.8,-0.04426,3e-05,5.79015]
[1777866541231,46.51,80203.74,20.8,-0.04441,3e-05,5.80534]
[1777866541952,46.51,80205.18,20.8,-0.04437,3e-05,5.80124]
[1777866544623,46.52,80212.17,20.8,-0.04416,3e-05,5.78001]
[1777866550056,46.53,80210.47,20.8,-0.04425,3e-05,5.78956]
[1777866550504,46.53,80211.48,20.8,-0.04423,3e-05,5.78693]
[1777866551243,46.53,80211.48,20.8,-0.04423,3e-05,5.78693]
[1777866556720,46.54,80218.74,20.8,-0.04404,3e-05,5.76788]
[1777866561757,46.55,80220.62,20.8,-0.04402,3e-05,5.76546]
[1777866566792,46.57,80223.97,20.8,-0.04395,3e-05,5.75814]
[1777866571829,46.58,80224.09,20.8,-0.04396,3e-05,5.75813]
[1777866575152,46.58,80223.44,20.8,-0.04399,3e-05,5.76187]
[1777866578739,46.59,80233.23,20.8,-0.04371,3e-05,5.73244]
[1777866583913,46.6,80228.51,20.8,-0.04391,3e-05,5.75315]
[1777866588949,46.62,80219.91,20.8,-0.04422,3e-05,5.78588]
[1777866593984,46.63,80220.58,20.8,-0.04424,3e-05,5.78737]
[1777866599019,46.64,80220.86,20.8,-0.04426,3e-05,5.79017]
[1777866601216,46.64,80220.33,20.8,-0.04429,3e-05,5.79268]
[1777866601254,46.64,80212.56,20.8,-0.04454,3e-05,5.81943]
[1777866606828,46.66,80210.13,20.8,-0.04468,3e-05,5.8333]
[1777866607084,46.66,80209.14,20.8,-0.04472,3e-05,5.83777]
[1777866608779,46.66,80209.34,20.8,-0.04472,3e-05,5.83774]
[1777866609098,46.66,80198.37,20.8,-0.04509,3e-05,5.87532]
[1777866613226,46.67,80194.87,20.8,-0.04523,3e-05,5.89033]
[1777866613280,46.68,80192.39,20.8,-0.04532,3e-05,5.89977]
[1777866619289,46.68,80192.39,20.8,-0.04535,3e-05,5.90249]
[1777866619350,46.69,80192.48,20.8,-0.04535,3e-05,5.90272]
[1777866621037,46.69,80191.59,20.8,-0.04539,3e-05,5.90626]
[1777866621183,46.69,80190.91,20.8,-0.04542,3e-05,5.90959]
[1777866626218,46.7,80190.4,20.8,-0.04546,3e-05,5.91388]
[1777866631252,46.7,80192.34,20.8,-0.0454,3e-05,5.90624]
[1777866636288,46.71,80203.62,20.8,-0.04505,3e-05,5.87077]
[1777866641323,46.72,80210.6,20.8,-0.04485,3e-05,5.85011]
[1777866646358,46.73,80221.71,20.8,-0.04451,3e-05,5.81595]
[1777866651393,46.74,80214.39,20.8,-0.04478,3e-05,5.84368]
[1777866656428,46.75,80211.63,20.8,-0.0449,3e-05,5.8559]
[1777866661463,46.75,80212.49,20.8,-0.0449,3e-05,5.85586]
[1777866666499,46.76,80212.17,20.8,-0.04494,3e-05,5.85979]
[1777866671536,46.77,80211.19,20.8,-0.045,3e-05,5.86645]
[1777866676571,46.78,80211.33,20.8,-0.04502,3e-05,5.86876]
[1777866681606,46.79,80224.9,20.8,-0.04461,3e-05,5.82606]
[1777866686641,46.8,80236.26,20.8,-0.04427,3e-05,5.79133]
[1777866689019,46.8,80236.84,20.8,-0.04426,3e-05,5.79008]
[1777866689473,46.8,80236.84,20.8,-0.04426,3e-05,5.79008]
[1777866689027,46.8,80240.39,20.8,-0.04415,3e-05,5.77894]
[1777866689662,46.8,80256.08,20.8,-0.04365,3e-05,5.72717]
[1777866694697,46.81,80245.15,20.8,-0.04401,3e-05,5.76359]
[1777866699732,46.82,80228.29,20.8,-0.04459,3e-05,5.82329]
[1777866704767,46.83,80226.8,20.8,-0.04467,3e-05,5.83129]
[1777866705919,46.83,80226.8,20.8,-0.04467,3e-05,5.83129]
[1777866707788,46.84,80210.74,20.8,-0.04521,3e-05,5.88691]
[1777866711485,46.84,80204.15,20.8,-0.04543,3e-05,5.91012]
[1777866711527,46.84,80195.92,20.8,-0.04571,3e-05,5.9384]
[1777866711962,46.84,80195.92,20.8,-0.04571,3e-05,5.9384]
[1777866716356,46.85,80182.6,20.8,-0.04618,3e-05,5.98661]
[1777866722895,46.87,80180.51,20.8,-0.04631,3e-05,6.00031]
[1777866726149,46.87,80181.45,20.8,-0.0463,3e-05,5.99877]
[1777866726250,46.87,80180.77,20.8,-0.04633,3e-05,6.00192]
[1777866726586,46.87,80180.77,20.8,-0.04633,3e-05,6.00192]
[1777866729260,46.88,80181.07,20.8,-0.04633,3e-05,6.00156]
[1777866734979,46.88,80178.11,20.8,-0.04645,3e-05,6.01395]
[1777866740016,46.89,80174.5,20.8,-0.04658,3e-05,6.02789]
[1777866745487,46.89,80170.91,20.8,-0.04672,3e-05,6.04137]
[1777866745589,46.89,80167.85,20.8,-0.04683,3e-05,6.05241]
[1777866748325,46.89,80168.05,20.8,-0.04683,3e-05,6.0525]
[1777866748397,46.9,80167.65,20.8,-0.04685,3e-05,6.05465]
[1777866754045,46.9,80166.08,20.8,-0.04689,3e-05,6.05782]
[1777866754113,46.9,80161.95,20.8,-0.04703,3e-05,6.07225]
[1777866758459,46.91,80161.83,20.8,-0.04706,3e-05,6.07488]
[1777866759528,46.91,80156.04,20.8,-0.04726,3e-05,6.0955]
[1777866762170,46.92,80172.62,20.8,-0.04673,3e-05,6.04149]
[1777866763450,46.92,80172.62,20.8,-0.04673,3e-05,6.04149]
[1777866763525,46.92,80179.01,20.8,-0.04652,3e-05,6.02047]
[1777866766932,46.92,80179.19,20.8,-0.04653,3e-05,6.02133]
[1777866767763,46.92,80180.62,20.8,-0.04648,3e-05,6.01678]
[1777866772350,46.93,80180.12,20.8,-0.04651,3e-05,6.01978]
[1777866772572,46.93,80180.12,20.8,-0.04651,3e-05,6.01978]
[1777866773246,46.93,80218.91,20.8,-0.04523,3e-05,5.88913]
[1777866774195,46.93,80218.91,20.8,-0.04523,3e-05,5.88913]
[1777866776742,46.93,80218.78,20.8,-0.04525,3e-05,5.89117]
[1777866778190,46.94,80224.0,20.8,-0.04508,3e-05,5.87417]
[1777866779561,46.94,80231.13,20.8,-0.04486,3e-05,5.85083]
[1777866783308,46.94,80228.64,20.8,-0.04496,3e-05,5.86147]
[1777866783379,46.94,80228.64,20.8,-0.04496,3e-05,5.86147]
[1777866785049,46.95,80230.64,20.8,-0.04491,3e-05,5.8559]
[1777866790367,46.96,80220.24,20.8,-0.04528,3e-05,5.89395]
[1777866792364,46.96,80219.35,20.8,-0.04531,3e-05,5.89745]
[1777866797416,46.97,80216.0,20.8,-0.04545,3e-05,5.91167]
[1777866801444,46.97,80202.98,20.8,-0.0459,3e-05,5.9574]
[1777866806527,46.97,80198.97,20.8,-0.04604,3e-05,5.97212]
[1777866806549,46.98,80199.02,20.8,-0.04605,3e-05,5.9727]
[1777866811332,46.98,80193.77,20.8,-0.04625,3e-05,5.99341]
[1777866811514,46.99,80193.87,20.8,-0.04623,3e-05,5.99028]
[1777866816549,46.99,80192.65,20.8,-0.04628,3e-05,5.99605]
[1777866821586,47.0,80191.95,20.8,-0.04632,3e-05,6.0]
[1777866826621,47.0,80185.31,20.8,-0.04656,3e-05,6.02414]
[1777866830796,47.0,80180.79,20.8,-0.04672,3e-05,6.04061]
[1777866830825,47.0,80180.79,20.8,-0.04672,3e-05,6.04061]
[1777866831407,47.0,80180.79,20.8,-0.04672,3e-05,6.04061]
[1777866831656,47.01,80172.68,20.8,-0.047,3e-05,6.06931]
[1777866833780,47.01,80171.26,20.8,-0.04706,3e-05,6.07555]
[1777866834677,47.01,80172.34,20.8,-0.04703,3e-05,6.07185]
[1777866835439,47.01,80172.34,20.8,-0.04703,3e-05,6.07185]
[1777866835684,47.01,80174.16,20.8,-0.04698,3e-05,6.06652]
[1777866836271,47.01,80174.16,20.8,-0.04698,3e-05,6.06652]
[1777866836690,47.01,80173.6,20.8,-0.047,3e-05,6.06864]
[1777866839036,47.01,80173.6,20.8,-0.047,3e-05,6.06864]
[1777866839119,47.01,80172.52,20.8,-0.04704,3e-05,6.07276]
[1777866841529,47.02,80167.31,20.8,-0.04722,3e-05,6.0913]
[1777866846761,47.03,80165.85,20.8,-0.04731,3e-05,6.10094]
[1777866851306,47.04,80170.48,20.8,-0.04718,3e-05,6.08708]
[1777866851373,47.04,80170.15,20.8,-0.04719,3e-05,6.08889]
[1777866854442,47.04,80167.94,20.8,-0.04727,3e-05,6.09684]
[1777866854543,47.04,80167.42,20.8,-0.04729,3e-05,6.09879]
[1777866855272,47.04,80167.42,20.8,-0.04729,3e-05,6.09879]
[1777866855322,47.04,80166.85,20.8,-0.04732,3e-05,6.10141]
[1777866857627,47.04,80167.66,20.8,-0.04729,3e-05,6.0988]
[1777866857671,47.04,80167.39,20.8,-0.0473,3e-05,6.09989]
[1777866862873,47.05,80161.91,20.8,-0.04752,3e-05,6.12204]
[1777866867881,47.06,80160.97,20.8,-0.04758,3e-05,6.12776]
[1777866872929,47.07,80163.77,20.8,-0.04749,3e-05,6.11757]
[1777866873028,47.07,80163.77,20.8,-0.04749,3e-05,6.11757]
[1777866873062,47.07,80164.34,20.8,-0.04747,3e-05,6.11624]
[1777866879744,47.07,80165.71,20.8,-0.04744,3e-05,6.11245]
[1777866880099,47.07,80165.71,20.8,-0.04744,3e-05,6.11245]
[1777866880178,47.07,80166.73,20.8,-0.0474,3e-05,6.1091]
[1777866881015,47.07,80166.73,20.8,-0.0474,3e-05,6.1091]
[1777866881038,47.07,80166.28,20.8,-0.04742,3e-05,6.11129]
[1777866883017,47.07,80184.33,20.8,-0.04682,3e-05,6.04988]
[1777866884925,47.07,80182.74,20.8,-0.04687,3e-05,6.05555]
[1777866890067,47.08,80192.9,20.8,-0.04655,3e-05,6.02248]
[1777866895103,47.08,80189.81,20.8,-0.04666,3e-05,6.03411]
[1777866901200,47.09,80190.07,20.8,-0.04667,3e-05,6.03504]
[1777866906234,47.09,80196.94,20.8,-0.04645,3e-05,6.01313]
[1777866911270,47.1,80193.64,20.8,-0.04658,3e-05,6.02572]
[1777866916305,47.1,80203.19,20.8,-0.04627,3e-05,5.99473]
[1777866919009,47.1,80204.01,20.8,-0.04625,3e-05,5.99257]
[1777866924361,47.11,80199.11,20.8,-0.04643,3e-05,6.0109]
[1777866927849,47.11,80199.4,20.8,-0.04643,3e-05,6.01076]
[1777866933424,47.11,80198.48,20.8,-0.04645,3e-05,6.01198]
[1777866938459,47.12,80199.6,20.8,-0.04643,3e-05,6.00961]
[1777866943494,47.12,80205.27,20.8,-0.04625,3e-05,5.99188]
[1777866948528,47.13,80205.22,20.8,-0.04627,3e-05,5.99364]
[1777866953207,47.13,80207.63,20.8,-0.0462,3e-05,5.98673]
[1777866953564,47.13,80228.57,20.8,-0.04551,3e-05,5.9165]
[1777866956366,47.13,80235.88,20.8,-0.04528,3e-05,5.8929]
[1777866956559,47.13,80235.88,20.8,-0.04528,3e-05,5.8929]
[1777866956585,47.13,80237.75,20.8,-0.04523,3e-05,5.88711]
[1777866958127,47.13,80239.36,20.8,-0.04517,3e-05,5.88178]
[1777866958599,47.13,80233.85,20.8,-0.04535,3e-05,5.90028]
[1777866963764,47.14,80236.12,20.8,-0.0453,3e-05,5.89446]
[1777866973704,47.15,80245.01,20.8,-0.04506,3e-05,5.86994]
[1777866979745,47.16,80247.09,20.8,-0.04502,3e-05,5.86596]
[1777866984781,47.17,80247.23,20.8,-0.04504,3e-05,5.86791]
[1777866989816,47.18,80247.57,20.8,-0.04505,3e-05,5.86916]
[1777866994851,47.19,80258.94,20.8,-0.04468,3e-05,5.83068]
[1777866996186,47.19,80259.99,20.8,-0.04465,3e-05,5.82772]
[1777866996746,47.19,80259.99,20.8,-0.04465,3e-05,5.82772]
[1777866997031,47.19,80270.35,20.8,-0.04432,3e-05,5.7934]
[1777866997076,47.19,80270.35,20.8,-0.04432,3e-05,5.7934]
[1777866998449,47.19,80276.72,20.8,-0.04413,3e-05,5.77349]
[1777866999326,47.19,80276.72,20.8,-0.04413,3e-05,5.77349]
[1777867000236,47.19,80277.34,20.8,-0.04411,3e-05,5.77165]
[1777867000791,47.19,80277.34,20.8,-0.04411,3e-05,5.77165]
[1777867001809,47.19,80277.46,20.8,-0.04412,3e-05,5.7725]
[1777867006939,47.2,80283.38,20.8,-0.04396,3e-05,5.75666]
[1777867008058,47.2,80283.38,20.8,-0.04396,3e-05,5.75666]
[1777867013993,47.22,80282.8,20.8,-0.04402,3e-05,5.76306]
[1777867019028,47.23,80282.71,20.8,-0.04406,3e-05,5.76649]
[1777867024063,47.24,80283.06,20.8,-0.04407,3e-05,5.76842]
[1777867029098,47.24,80278.07,20.8,-0.04426,3e-05,5.78791]
[1777867032635,47.25,80275.11,20.8,-0.04437,3e-05,5.79883]
[1777867034391,47.25,80271.89,20.8,-0.04448,3e-05,5.81056]
[1777867034410,47.25,80272.35,20.8,-0.04447,3e-05,5.80958]
[1777867040175,47.25,80266.35,20.8,-0.04467,3e-05,5.83004]
[1777867045210,47.26,80267.84,20.8,-0.04463,3e-05,5.82557]
[1777867050245,47.26,80266.22,20.8,-0.04468,3e-05,5.83145]
[1777867055280,47.26,80265.12,20.8,-0.0447,3e-05,5.83203]
[1777867058414,47.26,80265.88,20.8,-0.04468,3e-05,5.82971]
[1777867058506,47.26,80265.36,20.8,-0.04469,3e-05,5.83154]
[1777867060125,47.26,80253.39,20.8,-0.04509,3e-05,5.87185]
[1777867060320,47.26,80253.63,20.8,-0.04508,3e-05,5.87151]
[1777867065354,47.26,80253.67,20.8,-0.04508,3e-05,5.87159]
[1777867070390,47.26,80240.47,20.8,-0.04552,3e-05,5.91626]
[1777867075424,47.26,80237.45,20.8,-0.04561,3e-05,5.92551]
[1777867080460,47.26,80237.53,20.8,-0.04559,3e-05,5.92344]
[1777867082474,47.26,80252.53,20.8,-0.0451,3e-05,5.87302]
[1777867087510,47.26,80263.98,20.8,-0.04473,3e-05,5.83533]
[1777867092545,47.26,80263.01,20.8,-0.04477,3e-05,5.83906]
[1777867094609,47.26,80264.81,20.8,-0.04471,3e-05,5.83319]
[1777867095577,47.26,80263.13,20.8,-0.04477,3e-05,5.83887]
[1777867101607,47.26,80252.75,20.8,-0.04511,3e-05,5.87389]
[1777867103622,47.26,80238.29,20.8,-0.04558,3e-05,5.92228]
[1777867108657,47.26,80244.75,20.8,-0.04537,3e-05,5.90055]
[1777867113692,47.26,80251.66,20.8,-0.04512,3e-05,5.87409]
[1777867116860,47.26,80253.68,20.8,-0.04505,3e-05,5.86746]
[1777867122756,47.26,80256.99,20.8,-0.04495,3e-05,5.85694]
[1777867127790,47.26,80256.45,20.8,-0.04497,3e-05,5.85913]
[1777867132825,47.26,80257.42,20.8,-0.04494,3e-05,5.85625]
[1777867137860,47.27,80258.1,20.8,-0.04493,3e-05,5.85442]
[1777867142073,47.27,80270.65,20.8,-0.04452,3e-05,5.81317]
[1777867143133,47.27,80270.67,20.8,-0.04453,3e-05,5.81324]
[1777867146145,47.27,80270.54,20.8,-0.04453,3e-05,5.81413]
[1777867146894,47.27,80270.54,20.8,-0.04453,3e-05,5.81413]
[1777867153975,47.27,80274.64,20.8,-0.04442,3e-05,5.80209]
[1777867158280,47.27,80278.28,20.8,-0.04431,3e-05,5.79068]
[1777867159010,47.28,80277.83,20.8,-0.04432,3e-05,5.79232]
[1777867159157,47.28,80277.83,20.8,-0.04432,3e-05,5.79232]
[1777867165055,47.29,80277.97,20.8,-0.04436,3e-05,5.79595]
[1777867166788,47.29,80277.97,20.8,-0.04436,3e-05,5.79595]
[1777867168482,47.29,80272.86,20.8,-0.04453,3e-05,5.81397]
[1777867174118,47.3,80274.76,20.8,-0.04448,3e-05,5.80794]
[1777867176151,47.3,80276.9,20.8,-0.04442,3e-05,5.80199]
[1777867181496,47.31,80278.89,20.8,-0.04438,3e-05,5.79766]
[1777867187310,47.32,80283.03,20.8,-0.04428,3e-05,5.78742]
[1777867193253,47.33,80294.12,20.8,-0.04397,3e-05,5.75511]
[1777867194406,47.33,80294.12,20.8,-0.04397,3e-05,5.75511]
[1777867195816,47.33,80297.54,20.8,-0.04386,3e-05,5.74451]
[1777867195903,47.34,80300.99,20.8,-0.04376,3e-05,5.73385]
[1777867201309,47.34,80306.78,20.8,-0.04359,3e-05,5.71643]
[1777867206348,47.34,80318.29,20.8,-0.04324,3e-05,5.68041]
[1777867207949,47.34,80318.29,20.8,-0.04324,3e-05,5.68041]
[1777867209293,47.35,80321.67,20.8,-0.04315,3e-05,5.67008]
[1777867209952,47.35,80321.67,20.8,-0.04315,3e-05,5.67008]
[1777867210031,47.35,80321.67,20.8,-0.04315,3e-05,5.67008]
[1777867210036,47.35,80321.22,20.8,-0.04316,3e-05,5.67189]
[1777867213464,47.35,80331.81,20.8,-0.04285,3e-05,5.6399]
[1777867213544,47.36,80329.78,20.8,-0.04293,3e-05,5.64729]
[1777867219440,47.36,80329.21,20.8,-0.04296,3e-05,5.65074]
[1777867220121,47.36,80329.21,20.8,-0.04296,3e-05,5.65074]
[1777867220172,47.36,80329.21,20.8,-0.04296,3e-05,5.65074]
[1777867220318,47.36,80329.21,20.8,-0.04296,3e-05,5.65074]
[1777867222885,47.36,80347.15,20.8,-0.04241,3e-05,5.59338]
[1777867222931,47.36,80348.09,20.8,-0.04238,3e-05,5.59071]
[1777867225872,47.37,80332.75,20.8,-0.04287,3e-05,5.64158]
[1777867228475,47.37,80330.8,20.8,-0.04294,3e-05,5.64869]
[1777867229078,47.37,80330.8,20.8,-0.04294,3e-05,5.64869]
[1777867233540,47.38,80307.25,20.8,-0.04367,3e-05,5.72401]
[1777867237995,47.38,80315.45,20.8,-0.04342,3e-05,5.6981]
[1777867243611,47.39,80313.0,20.8,-0.04352,3e-05,5.70823]
[1777867245969,47.39,80307.12,20.8,-0.04371,3e-05,5.72772]
[1777867248996,47.39,80311.01,20.8,-0.04359,3e-05,5.71582]
[1777867251213,47.39,80323.46,20.8,-0.04321,3e-05,5.67616]
[1777867251668,47.39,80325.88,20.8,-0.04314,3e-05,5.66865]
[1777867256058,47.4,80326.93,20.8,-0.04313,3e-05,5.66759]
[1777867256139,47.4,80326.59,20.8,-0.04314,3e-05,5.66948]
[1777867261738,47.41,80335.18,20.8,-0.0429,3e-05,5.64426]
[1777867265704,47.41,80333.0,20.8,-0.04298,3e-05,5.65253]
[1777867265791,47.41,80333.0,20.8,-0.04298,3e-05,5.65253]
[1777867265903,47.41,80334.5,20.8,-0.04294,3e-05,5.64806]
[1777867267444,47.41,80343.5,20.8,-0.04266,3e-05,5.61885]
[1777867267780,47.41,80346.97,20.8,-0.04255,3e-05,5.60757]
[1777867272815,47.42,80339.64,20.8,-0.0428,3e-05,5.63345]
[1777867276430,47.42,80339.18,20.8,-0.04282,3e-05,5.63618]
[1777867281878,47.43,80347.69,20.8,-0.04258,3e-05,5.61124]
[1777867286913,47.44,80350.02,20.8,-0.04253,3e-05,5.60599]
[1777867287243,47.44,80350.02,20.8,-0.04253,3e-05,5.60599]
[1777867292917,47.44,80351.71,20.8,-0.04248,3e-05,5.59928]
[1777867293025,47.44,80351.71,20.8,-0.04248,3e-05,5.59928]
[1777867293226,47.45,80351.72,20.8,-0.04248,3e-05,5.5997]
[1777867293962,47.45,80351.58,20.8,-0.04249,3e-05,5.60061]
[1777867299199,47.45,80355.65,20.8,-0.04237,3e-05,5.58794]
[1777867303102,47.45,80355.35,20.8,-0.04238,3e-05,5.58888]
[1777867304117,47.45,80355.39,20.8,-0.04238,3e-05,5.5887]
[1777867304196,47.45,80369.63,20.8,-0.04194,3e-05,5.54304]
[1777867306704,47.45,80370.8,20.8,-0.04191,3e-05,5.53991]
[1777867307055,47.45,80365.15,20.8,-0.04209,3e-05,5.55854]
[1777867307485,47.45,80365.15,20.8,-0.04209,3e-05,5.55854]
[1777867308062,47.45,80365.34,20.8,-0.04208,3e-05,5.55796]
[1777867313097,47.46,80369.3,20.8,-0.04198,3e-05,5.54781]
[1777867318132,47.47,80369.11,20.8,-0.04201,3e-05,5.55105]
[1777867318536,47.47,80369.11,20.8,-0.04201,3e-05,5.55105]
[1777867324174,47.48,80373.43,20.8,-0.04191,3e-05,5.54049]
[1777867325943,47.48,80375.43,20.8,-0.04186,3e-05,5.53466]
[1777867326189,47.48,80371.53,20.8,-0.04198,3e-05,5.54764]
[1777867327527,47.48,80371.11,20.8,-0.04199,3e-05,5.549]
[1777867328203,47.48,80369.82,20.8,-0.04203,3e-05,5.55312]
[1777867333238,47.49,80375.88,20.8,-0.04188,3e-05,5.53697]
[1777867334328,47.49,80375.88,20.8,-0.04188,3e-05,5.53697]
[1777867334418,47.49,80374.38,20.8,-0.04193,3e-05,5.5423]
[1777867338228,47.49,80371.0,20.8,-0.04203,3e-05,5.55307]
[1777867345062,47.49,80374.68,20.8,-0.04192,3e-05,5.54133]
[1777867345178,47.49,80374.68,20.8,-0.04192,3e-05,5.54133]
[1777867345322,47.49,80377.32,20.8,-0.04184,3e-05,5.53292]
[1777867348913,47.49,80377.87,20.8,-0.04183,3e-05,5.53225]
[1777867351189,47.5,80387.2,20.8,-0.04156,3e-05,5.50367]
[1777867351916,47.5,80390.64,20.8,-0.04146,3e-05,5.49334]
[1777867351950,47.5,80390.44,20.8,-0.04145,3e-05,5.49111]
[1777867357406,47.5,80392.77,20.8,-0.04139,3e-05,5.48513]
[1777867359998,47.5,80395.23,20.8,-0.04132,3e-05,5.47759]
[1777867365466,47.51,80395.39,20.8,-0.04132,3e-05,5.47801]
[1777867368487,47.51,80408.55,20.8,-0.04093,3e-05,5.43681]
[1777867370621,47.51,80409.14,20.8,-0.04092,3e-05,5.43513]
[1777867374492,47.51,80409.16,20.8,-0.04092,3e-05,5.43582]
[1777867374529,47.51,80406.22,20.8,-0.04101,3e-05,5.44526]
[1777867377918,47.52,80404.93,20.8,-0.04106,3e-05,5.45072]
[1777867380571,47.54,80387.32,20.8,-0.04167,3e-05,5.51469]
[1777867385363,47.55,80382.17,20.8,-0.04185,3e-05,5.53335]
[1777867387633,47.55,80366.32,20.8,-0.04234,3e-05,5.585]
[1777867389966,47.55,80347.85,20.8,-0.04292,3e-05,5.64523]
[1777867390392,47.55,80345.65,20.8,-0.04299,3e-05,5.65269]
[1777867390539,47.55,80345.65,20.8,-0.04299,3e-05,5.65269]
[1777867393503,47.56,80334.21,20.8,-0.04336,3e-05,5.69065]
[1777867398697,47.56,80328.59,20.8,-0.04355,3e-05,5.71053]
[1777867403732,47.56,80322.5,20.8,-0.04375,3e-05,5.73159]
[1777867408767,47.57,80317.88,20.8,-0.04391,3e-05,5.74775]
[1777867412795,47.57,80331.41,20.8,-0.04346,3e-05,5.70104]
[1777867414260,47.57,80331.41,20.8,-0.04346,3e-05,5.70104]
[1777867415035,47.57,80332.73,20.8,-0.04343,3e-05,5.69705]
[1777867415045,47.57,80354.83,20.8,-0.04274,3e-05,5.62595]
[1777867415816,47.57,80375.19,20.8,-0.04212,3e-05,5.56112]
[1777867421117,47.58,80385.08,20.8,-0.04184,3e-05,5.53176]
[1777867422314,47.58,80410.13,20.8,-0.0411,3e-05,5.45366]
[1777867426626,47.59,80405.61,20.8,-0.04126,3e-05,5.47067]
[1777867426892,47.59,80399.94,20.8,-0.04143,3e-05,5.48926]
[1777867429914,47.59,80384.35,20.8,-0.04191,3e-05,5.5394]
[1777867430411,47.59,80384.35,20.8,-0.04191,3e-05,5.5394]
[1777867432393,47.6,80403.46,20.8,-0.04134,3e-05,5.47906]
[1777867433174,47.6,80403.46,20.8,-0.04134,3e-05,5.47906]
[1777867433211,47.6,80400.61,20.8,-0.04142,3e-05,5.48819]
[1777867435247,47.6,80401.09,20.8,-0.04141,3e-05,5.48732]
[1777867436573,47.6,80413.2,20.8,-0.04106,3e-05,5.45045]
[1777867437312,47.6,80413.2,20.8,-0.04106,3e-05,5.45045]
[1777867436963,47.6,80410.75,20.8,-0.04114,3e-05,5.45887]
[1777867437918,47.6,80410.75,20.8,-0.04114,3e-05,5.45887]
[1777867438071,47.6,80410.75,20.8,-0.04114,3e-05,5.45887]
[1777867438170,47.6,80410.75,20.8,-0.04114,3e-05,5.45887]
[1777867439163,47.6,80428.73,20.8,-0.04061,3e-05,5.40274]
[1777867439618,47.6,80428.73,20.8,-0.04061,3e-05,5.40274]
[1777867439987,47.61,80427.04,20.8,-0.04066,3e-05,5.40827]
[1777867440486,47.61,80427.04,20.8,-0.04066,3e-05,5.40827]
[1777867440885,47.61,80427.04,20.8,-0.04066,3e-05,5.40827]
[1777867441311,47.61,80427.04,20.8,-0.04066,3e-05,5.40827]
[1777867440993,47.61,80426.28,20.8,-0.04069,3e-05,5.41143]
[1777867442001,47.61,80425.96,20.8,-0.04071,3e-05,5.41266]
[1777867443233,47.61,80425.96,20.8,-0.04071,3e-05,5.41266]
[1777867443896,47.61,80422.4,20.8,-0.04082,3e-05,5.42459]
[1777867446813,47.62,80411.88,20.8,-0.04115,3e-05,5.45982]
[1777867447037,47.62,80419.49,20.8,-0.04093,3e-05,5.43658]
[1777867447834,47.62,80419.49,20.8,-0.04093,3e-05,5.43658]
[1777867448044,47.62,80418.27,20.8,-0.04097,3e-05,5.4406]
[1777867453079,47.63,80420.73,20.8,-0.04093,3e-05,5.43645]
[1777867453671,47.63,80420.73,20.8,-0.04093,3e-05,5.43645]
[1777867457109,47.64,80438.61,20.8,-0.04043,3e-05,5.38348]
[1777867459449,47.64,80443.59,20.8,-0.0403,3e-05,5.36961]
[1777867460130,47.65,80444.25,20.8,-0.04028,3e-05,5.36838]
[1777867463383,47.65,80432.82,20.8,-0.04063,3e-05,5.4049]
[1777867464158,47.65,80422.35,20.8,-0.04094,3e-05,5.43793]
[1777867464946,47.65,80422.35,20.8,-0.04094,3e-05,5.43793]
[1777867468574,47.66,80427.45,20.8,-0.04082,3e-05,5.42489]
[1777867471018,47.66,80427.07,20.8,-0.04084,3e-05,5.42754]
[1777867471207,47.66,80442.0,20.8,-0.04038,3e-05,5.37817]
[1777867476242,47.68,80439.14,20.8,-0.04051,3e-05,5.3911]
[1777867476450,47.68,80439.14,20.8,-0.04051,3e-05,5.3911]
[1777867477948,47.68,80437.07,20.8,-0.04057,3e-05,5.39833]
[1777867483291,47.69,80431.93,20.8,-0.04077,3e-05,5.41884]
[1777867485093,47.69,80431.86,20.8,-0.04078,3e-05,5.41977]
[1777867488326,47.7,80449.42,20.8,-0.04028,3e-05,5.3679]
[1777867492551,47.71,80456.13,20.8,-0.04012,3e-05,5.35017]
[1777867493277,47.71,80456.13,20.8,-0.04012,3e-05,5.35017]
[1777867493361,47.71,80457.23,20.8,-0.04009,3e-05,5.34756]
[1777867495336,47.72,80457.51,20.8,-0.04009,3e-05,5.34698]
[1777867496296,47.72,80456.86,20.8,-0.04011,3e-05,5.34929]
[1777867496944,47.72,80460.38,20.8,-0.04001,3e-05,5.33868]
[1777867498432,47.72,80462.28,20.8,-0.03996,3e-05,5.33339]
[1777867504438,47.73,80465.91,20.8,-0.03987,3e-05,5.32439]
[1777867505760,47.73,80465.91,20.8,-0.03987,3e-05,5.32439]
[1777867507456,47.73,80460.33,20.8,-0.04004,3e-05,5.34197]
[1777867507459,47.73,80460.33,20.8,-0.04004,3e-05,5.34197]
[1777867508953,47.73,80455.88,20.8,-0.04017,3e-05,5.3564]
[1777867509334,47.73,80452.95,20.8,-0.04026,3e-05,5.36577]
[1777867512114,47.73,80450.86,20.8,-0.04034,3e-05,5.37384]
[1777867512199,47.74,80455.74,20.8,-0.0402,3e-05,5.35946]
[1777867513443,47.74,80456.77,20.8,-0.04018,3e-05,5.35654]
[1777867515092,47.74,80451.38,20.8,-0.04033,3e-05,5.37328]
[1777867515166,47.74,80448.21,20.8,-0.04043,3e-05,5.38366]
[1777867516527,47.74,80435.24,20.8,-0.04083,3e-05,5.42562]
[1777867521562,47.75,80430.0,20.8,-0.04101,3e-05,5.4454]
[1777867524583,47.76,80415.41,20.8,-0.04147,3e-05,5.49317]
[1777867529618,47.77,80410.6,20.8,-0.04164,3e-05,5.51113]
[1777867534654,47.77,80415.81,20.8,-0.04148,3e-05,5.494]
[1777867539689,47.78,80417.47,20.8,-0.04146,3e-05,5.49172]
[1777867544724,47.79,80417.34,20.8,-0.04149,3e-05,5.49509]
[1777867549760,47.8,80417.35,20.8,-0.04152,3e-05,5.498]
[1777867553787,47.82,80404.24,20.8,-0.04198,3e-05,5.5466]
[1777867559038,47.83,80401.48,20.8,-0.04209,3e-05,5.55735]
[1777867564865,47.84,80397.82,20.8,-0.04223,3e-05,5.57245]
[1777867568983,47.84,80395.82,20.8,-0.0423,3e-05,5.58023]
[1777867575025,47.85,80384.0,20.8,-0.04269,3e-05,5.62047]
[1777867580978,47.86,80373.59,20.8,-0.04303,3e-05,5.65646]
[1777867586013,47.86,80370.75,20.8,-0.04314,3e-05,5.66729]
[1777867590453,47.87,80378.31,20.8,-0.04291,3e-05,5.64402]
[1777867592517,47.87,80366.02,20.8,-0.04328,3e-05,5.68097]
[1777867596006,47.87,80376.38,20.8,-0.04297,3e-05,5.64865]
[1777867598638,47.87,80377.64,20.8,-0.04294,3e-05,5.64569]
[1777867604139,47.88,80373.92,20.8,-0.04307,3e-05,5.6597]
[1777867609174,47.89,80380.74,20.8,-0.04288,3e-05,5.63956]
[1777867614209,47.89,80385.58,20.8,-0.04275,3e-05,5.62592]
[1777867619243,47.9,80375.79,20.8,-0.04307,3e-05,5.65912]
[1777867624827,47.9,80375.52,20.8,-0.04309,3e-05,5.66128]
[1777867630321,47.91,80370.15,20.8,-0.04327,3e-05,5.68071]
[1777867634349,47.91,80388.93,20.8,-0.04271,3e-05,5.62173]
[1777867639384,47.92,80395.6,20.8,-0.04252,3e-05,5.6025]
[1777867644419,47.92,80394.17,20.8,-0.04258,3e-05,5.60908]
[1777867649454,47.93,80394.97,20.8,-0.04258,3e-05,5.60852]
[1777867654489,47.93,80395.27,20.8,-0.04256,3e-05,5.60607]
[1777867659524,47.94,80388.56,20.8,-0.04279,3e-05,5.62947]
[1777867662545,47.94,80374.99,20.8,-0.04322,3e-05,5.67404]
[1777867667580,47.95,80387.74,20.8,-0.04284,3e-05,5.63477]
[1777867672615,47.95,80384.66,20.8,-0.04295,3e-05,5.64674]
[1777867677650,47.96,80394.65,20.8,-0.04266,3e-05,5.61652]
[1777867682691,47.96,80398.36,20.8,-0.04257,3e-05,5.60657]
[1777867683824,47.96,80398.36,20.8,-0.04257,3e-05,5.60657]
[1777867684209,47.96,80398.36,20.8,-0.04257,3e-05,5.60657]
[1777867684283,47.97,80398.68,20.8,-0.04256,3e-05,5.60595]
[1777867688363,47.96,80404.88,20.8,-0.04237,3e-05,5.58585]
[1777867688426,47.96,80404.88,20.8,-0.04237,3e-05,5.58585]
[1777867689462,47.96,80405.78,20.8,-0.04234,3e-05,5.58289]
[1777867689755,47.96,80405.65,20.8,-0.04234,3e-05,5.5832]
[1777867694233,47.96,80403.62,20.8,-0.0424,3e-05,5.58925]
[1777867695014,47.96,80403.13,20.8,-0.04241,3e-05,5.59069]
[1777867695090,47.96,80401.24,20.8,-0.04247,3e-05,5.59658]
[1777867696453,47.96,80401.24,20.8,-0.04247,3e-05,5.59658]
[1777867696541,47.96,80401.4,20.8,-0.04247,3e-05,5.59648]
[1777867701825,47.96,80400.35,20.8,-0.04249,3e-05,5.59913]
[1777867704609,47.96,80402.58,20.8,-0.04242,3e-05,5.59191]
[1777867712090,47.96,80396.94,20.8,-0.04259,3e-05,5.60893]
[1777867712184,47.96,80394.69,20.8,-0.04263,3e-05,5.61245]
[1777867717937,47.96,80390.29,20.8,-0.04279,3e-05,5.62875]
[1777867723270,47.97,80389.51,20.8,-0.04282,3e-05,5.63266]
[1777867729015,47.98,80389.85,20.8,-0.04284,3e-05,5.6338]
[1777867734052,47.98,80392.6,20.8,-0.04277,3e-05,5.62664]
[1777867736066,47.98,80410.36,20.8,-0.04223,3e-05,5.57085]
[1777867741103,47.99,80412.86,20.8,-0.04218,3e-05,5.56514]
[1777867746138,48.0,80409.44,20.8,-0.0423,3e-05,5.57813]
[1777867750273,48.0,80402.16,20.8,-0.04253,3e-05,5.60246]
[1777867750643,48.0,80402.16,20.8,-0.04253,3e-05,5.60246]
[1777867750652,48.0,80398.11,20.8,-0.04266,3e-05,5.61572]
[1777867754609,48.0,80395.68,20.8,-0.04273,3e-05,5.62338]
[1777867754624,48.0,80399.98,20.8,-0.0426,3e-05,5.60949]
[1777867755075,48.0,80399.98,20.8,-0.0426,3e-05,5.60949]
[1777867755659,48.0,80416.42,20.8,-0.0421,3e-05,5.55716]
[1777867756208,48.0,80429.08,20.8,-0.04172,3e-05,5.51766]
[1777867761243,48.01,80430.42,20.8,-0.0417,3e-05,5.51598]
[1777867766278,48.01,80433.72,20.8,-0.04163,3e-05,5.50815]
[1777867771313,48.02,80429.47,20.8,-0.04176,3e-05,5.52052]
[1777867776348,48.03,80426.73,20.8,-0.04186,3e-05,5.53156]
[1777867781604,48.03,80426.7,20.8,-0.04188,3e-05,5.53349]
[1777867781702,48.04,80404.79,20.8,-0.04255,3e-05,5.60329]
[1777867787238,48.04,80416.38,20.8,-0.04221,3e-05,5.5685]
[1777867792460,48.05,80415.52,20.8,-0.04226,3e-05,5.57364]
[1777867797495,48.06,80417.45,20.8,-0.04222,3e-05,5.56959]
[1777867802530,48.06,80418.83,20.8,-0.0422,3e-05,5.56725]
[1777867807566,48.07,80416.31,20.8,-0.0423,3e-05,5.57725]
[1777867812601,48.07,80417.5,20.8,-0.04228,3e-05,5.57546]
[1777867817636,48.08,80418.63,20.8,-0.04226,3e-05,5.57389]
[1777867822671,48.08,80419.86,20.8,-0.04224,3e-05,5.57202]
[1777867827706,48.09,80399.19,20.8,-0.04289,3e-05,5.6397]
[1777867832741,48.1,80400.55,20.8,-0.04284,3e-05,5.63341]
[1777867837777,48.1,80401.28,20.8,-0.04283,3e-05,5.63263]
[1777867842811,48.11,80418.64,20.8,-0.04232,3e-05,5.5794]
[1777867847942,48.11,80418.21,20.8,-0.04235,3e-05,5.58275]
[1777867853887,48.12,80410.24,20.8,-0.04262,3e-05,5.61063]
[1777867858923,48.12,80411.32,20.8,-0.0426,3e-05,5.609]
[1777867863958,48.13,80419.71,20.8,-0.04237,3e-05,5.58433]
[1777867868993,48.14,80419.93,20.8,-0.04238,3e-05,5.58564]
[1777867870000,48.14,80434.8,20.8,-0.04193,3e-05,5.53911]
[1777867875038,48.14,80432.63,20.8,-0.04202,3e-05,5.54826]
[1777867879066,48.15,80417.23,20.8,-0.0425,3e-05,5.59851]
[1777867884104,48.15,80417.65,20.8,-0.04251,3e-05,5.59895]
[1777867889139,48.16,80418.48,20.8,-0.0425,3e-05,5.59812]
[1777867894174,48.17,80423.64,20.8,-0.04233,3e-05,5.58015]
[1777867899208,48.17,80426.73,20.8,-0.04226,3e-05,5.57241]
[1777867904244,48.18,80425.67,20.8,-0.04231,3e-05,5.57773]
[1777867909279,48.18,80425.49,20.8,-0.04233,3e-05,5.58025]
[1777867916328,48.19,80426.3,20.8,-0.04234,3e-05,5.58039]
[1777867921640,48.2,80425.0,20.8,-0.04239,3e-05,5.58601]
[1777867926132,48.2,80428.36,20.8,-0.0423,3e-05,5.57731]
[1777867926398,48.2,80428.34,20.8,-0.04231,3e-05,5.57776]
[1777867931433,48.2,80428.45,20.8,-0.0423,3e-05,5.57669]
[1777867936871,48.2,80427.52,20.8,-0.04232,3e-05,5.57889]
[1777867942336,48.2,80427.73,20.8,-0.04231,3e-05,5.57778]
[1777867942789,48.2,80427.73,20.8,-0.04231,3e-05,5.57778]
[1777867942818,48.2,80434.08,20.8,-0.04211,3e-05,5.55731]
[1777867947702,48.2,80444.05,20.8,-0.04183,3e-05,5.52724]
[1777867949090,48.2,80444.39,20.8,-0.04182,3e-05,5.52709]
[1777867954124,48.21,80442.76,20.8,-0.04187,3e-05,5.53094]
[1777867954595,48.21,80442.09,20.8,-0.04189,3e-05,5.53349]
[1777867956356,48.21,80440.84,20.8,-0.04193,3e-05,5.53732]
[1777867956609,48.21,80440.53,20.8,-0.04194,3e-05,5.5382]
[1777867961645,48.22,80438.33,20.8,-0.04202,3e-05,5.54723]
[1777867966680,48.22,80431.08,20.8,-0.04226,3e-05,5.57209]
[1777867971715,48.23,80431.5,20.8,-0.04227,3e-05,5.57263]
[1777867977757,48.23,80428.34,20.8,-0.04238,3e-05,5.58474]
[1777867977911,48.23,80428.34,20.8,-0.04238,3e-05,5.58474]
[1777867983799,48.24,80428.68,20.8,-0.04239,3e-05,5.58569]
[1777867988844,48.24,80428.41,20.8,-0.04242,3e-05,5.58821]
[1777867993879,48.25,80435.6,20.8,-0.04221,3e-05,5.56724]
[1777867998914,48.25,80439.03,20.8,-0.04213,3e-05,5.55829]
[1777868003950,48.26,80441.53,20.8,-0.04207,3e-05,5.55235]
[1777868008985,48.27,80442.26,20.8,-0.04207,3e-05,5.55239]
[1777868014020,48.27,80430.61,20.8,-0.04241,3e-05,5.5874]
[1777868020062,48.28,80430.94,20.8,-0.04242,3e-05,5.58829]
[1777868025097,48.28,80447.94,20.8,-0.04193,3e-05,5.53654]
[1777868030132,48.29,80447.39,20.8,-0.04196,3e-05,5.54027]
[1777868035167,48.3,80445.22,20.8,-0.04205,3e-05,5.54902]
[1777868040202,48.3,80437.33,20.8,-0.0423,3e-05,5.57561]
[1777868045237,48.31,80442.2,20.8,-0.04217,3e-05,5.56198]
[1777868050986,48.31,80442.69,20.8,-0.04217,3e-05,5.56217]
[1777868056314,48.32,80441.97,20.8,-0.04221,3e-05,5.5665]
[1777868061511,48.32,80436.37,20.8,-0.04239,3e-05,5.58537]
[1777868062288,48.32,80435.01,20.8,-0.04244,3e-05,5.58997]
[1777868065770,48.32,80420.85,20.8,-0.04287,3e-05,5.63554]
[1777868068989,48.33,80414.8,20.8,-0.04306,3e-05,5.65541]
[1777868079157,48.33,80402.09,20.8,-0.04344,3e-05,5.69384]
[1777868081493,48.33,80416.99,20.8,-0.04299,3e-05,5.64698]
[1777868086528,48.34,80417.22,20.8,-0.043,3e-05,5.64738]
[1777868092001,48.34,80417.32,20.8,-0.043,3e-05,5.64794]
[1777868099037,48.34,80425.13,20.8,-0.04278,3e-05,5.62525]
[1777868106220,48.35,80432.02,20.8,-0.04259,3e-05,5.60525]
[1777868111705,48.35,80441.98,20.8,-0.0423,3e-05,5.57556]
[1777868116740,48.36,80439.21,20.8,-0.0424,3e-05,5.58591]
[1777868119971,48.36,80456.02,20.8,-0.04191,3e-05,5.53409]
[1777868121432,48.36,80459.76,20.8,-0.0418,3e-05,5.5228]
[1777868121436,48.36,80459.76,20.8,-0.0418,3e-05,5.5228]
[1777868121778,48.37,80461.58,20.8,-0.04175,3e-05,5.51754]
[1777868122097,48.37,80461.58,20.8,-0.04175,3e-05,5.51754]
[1777868125268,48.36,80463.3,20.8,-0.0417,3e-05,5.51191]
[1777868130840,48.36,80469.56,20.8,-0.04151,3e-05,5.49201]
[1777868132036,48.36,80469.56,20.8,-0.04151,3e-05,5.49201]
[1777868137889,48.36,80467.06,20.8,-0.04155,3e-05,5.49605]
[1777868138481,48.36,80467.06,20.8,-0.04155,3e-05,5.49605]
[1777868141655,48.36,80461.92,20.8,-0.04171,3e-05,5.51197]
[1777868141918,48.36,80477.52,20.8,-0.04124,3e-05,5.46334]
[1777868142434,48.36,80477.52,20.8,-0.04124,3e-05,5.46334]
[1777868143664,48.36,80479.93,20.8,-0.04117,3e-05,5.45589]
[1777868148967,48.36,80472.59,20.8,-0.04139,3e-05,5.47881]
[1777868154002,48.36,80476.95,20.8,-0.04126,3e-05,5.46531]
[1777868159037,48.36,80480.08,20.8,-0.04117,3e-05,5.45578]
[1777868164072,48.36,80471.91,20.8,-0.04141,3e-05,5.48136]
[1777868169106,48.36,80466.79,20.8,-0.04157,3e-05,5.49732]
[1777868174142,48.36,80471.22,20.8,-0.04143,3e-05,5.48351]
[1777868179177,48.36,80473.91,20.8,-0.04135,3e-05,5.47525]
[1777868184212,48.36,80468.6,20.8,-0.04151,3e-05,5.49182]
[1777868189247,48.36,80467.01,20.8,-0.04156,3e-05,5.49679]
[1777868190975,48.36,80467.01,20.8,-0.04156,3e-05,5.49679]
[1777868191060,48.36,80454.92,20.8,-0.0419,3e-05,5.53105]
[1777868196296,48.37,80451.5,20.8,-0.04202,3e-05,5.54441]
[1777868201330,48.38,80448.39,20.8,-0.04214,3e-05,5.55629]
[1777868206373,48.38,80449.54,20.8,-0.04212,3e-05,5.55478]
[1777868207683,48.38,80449.54,20.8,-0.04212,3e-05,5.55478]
[1777868209397,48.39,80427.1,20.8,-0.04281,3e-05,5.62627]
[1777868210652,48.39,80427.1,20.8,-0.04281,3e-05,5.62627]
[1777868216020,48.39,80421.28,20.8,-0.043,3e-05,5.64615]
[1777868217452,48.39,80405.55,20.8,-0.04349,3e-05,5.69698]
[1777868221415,48.4,80399.42,20.8,-0.04369,3e-05,5.71728]
[1777868227531,48.4,80394.41,20.8,-0.04385,3e-05,5.73434]
[1777868232566,48.4,80394.23,20.8,-0.04386,3e-05,5.73556]
[1777868237601,48.4,80398.3,20.8,-0.04374,3e-05,5.72331]
[1777868241629,48.41,80413.33,20.8,-0.04329,3e-05,5.67606]
[1777868244995,48.41,80417.8,20.8,-0.04315,3e-05,5.66235]
[1777868250021,48.41,80418.84,20.8,-0.04313,3e-05,5.66035]
[1777868254307,48.41,80418.65,20.8,-0.04313,3e-05,5.65845]
[1777868256770,48.42,80421.8,20.8,-0.04304,3e-05,5.64923]
[1777868260198,48.42,80428.97,20.8,-0.04283,3e-05,5.62732]
[1777868262066,48.42,80442.8,20.8,-0.04241,3e-05,5.5843]
[1777868267235,48.43,80445.19,20.8,-0.04236,3e-05,5.57896]
[1777868272848,48.43,80445.68,20.8,-0.04237,3e-05,5.57957]
[1777868274826,48.43,80445.61,20.8,-0.04237,3e-05,5.58014]
[1777868279898,48.44,80449.38,20.8,-0.04228,3e-05,5.57038]
[1777868284932,48.45,80451.4,20.8,-0.04223,3e-05,5.56581]
[1777868288310,48.45,80455.42,20.8,-0.04212,3e-05,5.55428]
[1777868288961,48.45,80455.31,20.8,-0.04212,3e-05,5.55445]
[1777868294101,48.45,80455.41,20.8,-0.04211,3e-05,5.55344]
[1777868294198,48.45,80457.59,20.8,-0.04205,3e-05,5.54644]
[1777868297850,48.45,80460.36,20.8,-0.04197,3e-05,5.53886]
[1777868298024,48.45,80466.28,20.8,-0.0418,3e-05,5.52074]
[1777868299506,48.45,80471.01,20.8,-0.04166,3e-05,5.50587]
[1777868305074,48.45,80473.85,20.8,-0.04157,3e-05,5.49648]
[1777868306503,48.45,80473.58,20.8,-0.04158,3e-05,5.49724]
[1777868307919,48.45,80476.58,20.8,-0.04149,3e-05,5.48784]
[1777868313130,48.45,80474.82,20.8,-0.04151,3e-05,5.48947]
[1777868314003,48.45,80474.82,20.8,-0.04151,3e-05,5.48947]
[1777868315933,48.45,80475.95,20.8,-0.04148,3e-05,5.48587]
[1777868317573,48.45,80476.85,20.8,-0.04145,3e-05,5.48302]
[1777868318409,48.45,80478.98,20.8,-0.04139,3e-05,5.47638]
[1777868321557,48.45,80484.5,20.8,-0.04122,3e-05,5.45927]
[1777868324562,48.45,80484.5,20.8,-0.04122,3e-05,5.45931]
[1777868327914,48.45,80481.53,20.8,-0.04131,3e-05,5.46854]
[1777868330685,48.45,80482.53,20.8,-0.04128,3e-05,5.46543]
[1777868330687,48.45,80482.53,20.8,-0.04128,3e-05,5.46543]
[1777868333835,48.45,80476.1,20.8,-0.04147,3e-05,5.48541]
[1777868336177,48.45,80474.67,20.8,-0.04152,3e-05,5.48984]
[1777868336240,48.45,80475.34,20.8,-0.04149,3e-05,5.4877]
[1777868336795,48.45,80475.34,20.8,-0.04149,3e-05,5.4877]
[1777868340076,48.45,80482.79,20.8,-0.04128,3e-05,5.46561]
[1777868340288,48.45,80482.79,20.8,-0.04128,3e-05,5.46561]
[1777868340363,48.45,80485.48,20.8,-0.04121,3e-05,5.45837]
[1777868340575,48.45,80485.48,20.8,-0.04121,3e-05,5.45837]
[1777868340812,48.45,80485.48,20.8,-0.04121,3e-05,5.45837]
[1777868340898,48.45,80487.8,20.8,-0.04115,3e-05,5.45123]
[1777868341366,48.45,80487.8,20.8,-0.04115,3e-05,5.45123]
[1777868341969,48.45,80487.8,20.8,-0.04115,3e-05,5.45123]
[1777868342232,48.45,80487.8,20.8,-0.04115,3e-05,5.45123]
[1777868342139,48.45,80542.51,20.8,-0.03956,3e-05,5.28372]
[1777868342471,48.45,80542.51,20.8,-0.03956,3e-05,5.28372]
[1777868342930,48.45,80542.51,20.8,-0.03956,3e-05,5.28372]
[1777868343067,48.45,80542.51,20.8,-0.03956,3e-05,5.28372]
[1777868343244,48.45,80574.96,20.8,-0.03865,3e-05,5.18674]
[1777868343455,48.45,80574.96,20.8,-0.03865,3e-05,5.18674]
[1777868343758,48.45,80574.96,20.8,-0.03865,3e-05,5.18674]
[1777868343890,48.45,80574.96,20.8,-0.03865,3e-05,5.18674]
[1777868345020,48.46,80584.81,20.8,-0.03838,3e-05,5.15785]
[1777868345086,48.46,80599.76,20.8,-0.03798,3e-05,5.11403]
[1777868345421,48.46,80599.76,20.8,-0.03798,3e-05,5.11403]
[1777868346119,48.46,80599.76,20.8,-0.03798,3e-05,5.11403]
[1777868346196,48.46,80599.76,20.8,-0.03798,3e-05,5.11403]
[1777868346509,48.46,80600.8,20.8,-0.03795,3e-05,5.11154]
[1777868347125,48.46,80600.8,20.8,-0.03795,3e-05,5.11154]
[1777868347307,48.46,80600.8,20.8,-0.03795,3e-05,5.11154]
[1777868347909,48.46,80596.65,20.8,-0.03807,3e-05,5.12441]
[1777868349085,48.46,80599.28,20.8,-0.038,3e-05,5.11719]
[1777868350835,48.47,80599.53,20.8,-0.038,3e-05,5.11702]
[1777868351438,48.47,80597.29,20.8,-0.03807,3e-05,5.1248]
[1777868352138,48.47,80597.29,20.8,-0.03807,3e-05,5.1248]
[1777868352197,48.47,80597.29,20.8,-0.03807,3e-05,5.1248]
[1777868352965,48.5,80590.09,20.8,-0.03837,3e-05,5.1566]
[1777868352988,48.5,80590.09,20.8,-0.03837,3e-05,5.1566]
[1777868353067,48.5,80586.26,20.8,-0.03848,3e-05,5.16849]
[1777868354746,48.5,80590.41,20.8,-0.03836,3e-05,5.15613]
[1777868355362,48.51,80590.1,20.8,-0.03839,3e-05,5.15911]
[1777868355390,48.51,80590.1,20.8,-0.03839,3e-05,5.15911]
[1777868355824,48.51,80590.1,20.8,-0.03839,3e-05,5.15911]
[1777868355896,48.51,80593.87,20.8,-0.03829,3e-05,5.1484]
[1777868356843,48.51,80593.87,20.8,-0.03829,3e-05,5.1484]
[1777868357193,48.51,80593.87,20.8,-0.03829,3e-05,5.1484]
[1777868357908,48.53,80591.46,20.8,-0.03841,3e-05,5.16065]
[1777868358537,48.53,80582.66,20.8,-0.03865,3e-05,5.18738]
[1777868360285,48.53,80580.68,20.8,-0.03871,3e-05,5.19329]
[1777868361972,48.53,80573.08,20.8,-0.03893,3e-05,5.21734]
[1777868361985,48.53,80573.08,20.8,-0.03893,3e-05,5.21734]
[1777868362017,48.54,80552.07,20.8,-0.03956,3e-05,5.2845]
[1777868362462,48.54,80552.07,20.8,-0.03956,3e-05,5.2845]
[1777868362505,48.54,80543.51,20.8,-0.03981,3e-05,5.31042]
[1777868364858,48.55,80534.41,20.8,-0.04008,3e-05,5.33889]
[1777868366087,48.55,80534.56,20.8,-0.04009,3e-05,5.3399]
[1777868368347,48.55,80545.21,20.8,-0.03979,3e-05,5.30825]
[1777868369656,48.56,80537.5,20.8,-0.04002,3e-05,5.33313]
[1777868369737,48.56,80516.46,20.8,-0.04064,3e-05,5.3989]
[1777868371462,48.56,80516.46,20.8,-0.04064,3e-05,5.3989]
[1777868371832,48.56,80509.96,20.8,-0.04083,3e-05,5.41886]
[1777868371869,48.56,80509.96,20.8,-0.04083,3e-05,5.41886]
[1777868373912,48.57,80523.6,20.8,-0.04043,3e-05,5.37539]
[1777868376755,48.57,80527.97,20.8,-0.04031,3e-05,5.36336]
[1777868378333,48.58,80542.35,20.8,-0.03992,3e-05,5.32158]
[1777868379293,48.6,80567.97,20.8,-0.03926,3e-05,5.25147]
[1777868380094,48.6,80567.97,20.8,-0.03926,3e-05,5.25147]
[1777868380248,48.6,80567.97,20.8,-0.03926,3e-05,5.25147]
[1777868380329,48.6,80577.7,20.8,-0.03899,3e-05,5.22311]
[1777868380575,48.6,80577.7,20.8,-0.03899,3e-05,5.22311]
[1777868381470,48.6,80576.56,20.8,-0.03903,3e-05,5.2269]
[1777868382776,48.6,80576.03,20.8,-0.03905,3e-05,5.22886]
[1777868383124,48.6,80576.03,20.8,-0.03905,3e-05,5.22886]
[1777868383473,48.6,80569.7,20.8,-0.03923,3e-05,5.24822]
[1777868384461,48.61,80571.2,20.8,-0.03919,3e-05,5.24404]
[1777868384768,48.61,80571.2,20.8,-0.03919,3e-05,5.24404]
[1777868385482,48.61,80571.64,20.8,-0.03918,3e-05,5.24305]
[1777868385630,48.61,80571.64,20.8,-0.03918,3e-05,5.24305]
[1777868386236,48.61,80571.64,20.8,-0.03918,3e-05,5.24305]
[1777868387378,48.61,80568.3,20.8,-0.03928,3e-05,5.25342]
[1777868386805,48.61,80549.24,20.8,-0.03982,3e-05,5.31127]
[1777868388284,48.61,80549.24,20.8,-0.03982,3e-05,5.31127]
[1777868388361,48.61,80545.85,20.8,-0.03992,3e-05,5.32176]
[1777868389430,48.61,80538.66,20.8,-0.04013,3e-05,5.34433]
[1777868391444,48.62,80518.23,20.8,-0.04073,3e-05,5.40806]
[1777868395625,48.62,80511.3,20.8,-0.04096,3e-05,5.43157]
[1777868396058,48.62,80511.3,20.8,-0.04096,3e-05,5.43157]
[1777868398828,48.63,80514.08,20.8,-0.04089,3e-05,5.4247]
[1777868403903,48.64,80509.56,20.8,-0.04105,3e-05,5.44139]
[1777868406664,48.64,80512.1,20.8,-0.04099,3e-05,5.4352]
[1777868406945,48.64,80511.94,20.8,-0.041,3e-05,5.43625]
[1777868407824,48.64,80511.94,20.8,-0.041,3e-05,5.43625]
[1777868407952,48.64,80512.72,20.8,-0.04098,3e-05,5.43387]
[1777868410668,48.65,80513.52,20.8,-0.04097,3e-05,5.43254]
[1777868411350,48.65,80528.63,20.8,-0.04053,3e-05,5.38622]
[1777868416372,48.66,80526.34,20.8,-0.04063,3e-05,5.39715]
[1777868418243,48.66,80520.32,20.8,-0.04081,3e-05,5.41622]
[1777868418300,48.66,80537.77,20.8,-0.04031,3e-05,5.36346]
[1777868420078,48.66,80535.38,20.8,-0.04038,3e-05,5.37142]
[1777868420385,48.66,80535.38,20.8,-0.04038,3e-05,5.37142]
[1777868423421,48.67,80520.56,20.8,-0.04083,3e-05,5.41866]
[1777868423550,48.67,80517.99,20.8,-0.04091,3e-05,5.42714]
[1777868426564,48.68,80506.35,20.8,-0.04127,3e-05,5.46463]
[1777868427270,48.68,80506.35,20.8,-0.04127,3e-05,5.46463]
[1777868429293,48.68,80522.67,20.8,-0.0408,3e-05,5.41495]
[1777868430378,48.68,80523.51,20.8,-0.04078,3e-05,5.41347]
[1777868436490,48.69,80511.82,20.8,-0.04114,3e-05,5.44993]
[1777868438806,48.7,80500.37,20.8,-0.04148,3e-05,5.48628]
[1777868444216,48.72,80487.5,20.8,-0.04192,3e-05,5.53269]
[1777868448244,48.72,80471.6,20.8,-0.04241,3e-05,5.58377]
[1777868451276,48.72,80452.8,20.8,-0.04299,3e-05,5.64359]
[1777868453126,48.72,80447.03,20.8,-0.04317,3e-05,5.66198]
[1777868458324,48.73,80444.86,20.8,-0.04324,3e-05,5.66976]
[1777868461346,48.73,80458.97,20.8,-0.04282,3e-05,5.62577]
[1777868464881,48.73,80455.04,20.8,-0.04294,3e-05,5.63879]
[1777868465374,48.73,80433.91,20.8,-0.04359,3e-05,5.70574]
[1777868466001,48.73,80433.91,20.8,-0.04359,3e-05,5.70574]
[1777868471144,48.73,80414.47,20.8,-0.04419,3e-05,5.76765]
[1777868473926,48.73,80406.72,20.8,-0.04443,3e-05,5.79233]
[1777868476297,48.73,80397.67,20.8,-0.04471,3e-05,5.82124]
[1777868477983,48.73,80394.95,20.8,-0.04479,3e-05,5.82978]
[1777868480480,48.73,80372.64,20.8,-0.0455,3e-05,5.90155]
[1777868485515,48.73,80368.19,20.8,-0.04563,3e-05,5.91525]
[1777868488446,48.73,80366.72,20.8,-0.04567,3e-05,5.9197]
[1777868488813,48.73,80363.01,20.8,-0.04579,3e-05,5.93176]
[1777868489490,48.73,80363.01,20.8,-0.04579,3e-05,5.93176]
[1777868491350,48.72,80378.11,20.8,-0.04528,3e-05,5.87864]
[1777868493077,48.72,80361.45,20.8,-0.04581,3e-05,5.93252]
[1777868494551,48.72,80362.9,20.8,-0.04576,3e-05,5.9278]
[1777868500825,48.72,80349.19,20.8,-0.04619,3e-05,5.97161]
[1777868506992,48.72,80344.8,20.8,-0.04632,3e-05,5.98475]
[1777868512713,48.71,80342.0,20.8,-0.0464,3e-05,5.9925]
[1777868514868,48.71,80342.02,20.8,-0.0464,3e-05,5.99224]
[1777868518886,48.71,80339.97,20.8,-0.04646,3e-05,5.99822]
[1777868521776,48.71,80324.93,20.8,-0.04694,3e-05,6.04683]
[1777868526811,48.7,80319.91,20.8,-0.04709,3e-05,6.06215]
[1777868529138,48.7,80317.52,20.8,-0.04717,3e-05,6.06978]
[1777868529344,48.7,80317.52,20.8,-0.04717,3e-05,6.06978]
[1777868532561,48.7,80310.88,20.8,-0.04738,3e-05,6.09082]
[1777868538634,48.68,80292.43,20.8,-0.04792,3e-05,6.1455]
[1777868543963,48.67,80294.48,20.8,-0.04783,3e-05,6.13641]
[1777868549973,48.65,80295.79,20.8,-0.04772,3e-05,6.12542]
[1777868552997,48.64,80277.66,20.8,-0.04825,3e-05,6.17745]
[1777868553777,48.64,80277.66,20.8,-0.04825,3e-05,6.17745]
[1777868553918,48.64,80277.66,20.8,-0.04825,3e-05,6.17745]
[1777868559371,48.62,80282.61,20.8,-0.04802,3e-05,6.15361]
[1777868562061,48.6,80297.36,20.8,-0.04747,3e-05,6.0988]
[1777868567096,48.6,80295.37,20.8,-0.04752,3e-05,6.10362]
[1777868572130,48.59,80301.34,20.8,-0.04731,3e-05,6.08217]
[1777868577166,48.59,80302.77,20.8,-0.04725,3e-05,6.07588]
[1777868583209,48.58,80302.52,20.8,-0.04724,3e-05,6.07494]
[1777868588244,48.58,80302.59,20.8,-0.04722,3e-05,6.07333]
[1777868593278,48.58,80302.62,20.8,-0.04721,3e-05,6.07187]
[1777868598314,48.57,80302.02,20.8,-0.04721,3e-05,6.07254]
[1777868603356,48.57,80296.08,20.8,-0.0474,3e-05,6.0909]
[1777868608390,48.56,80286.35,20.8,-0.0477,3e-05,6.12168]
[1777868611412,48.56,80268.17,20.8,-0.04827,3e-05,6.17767]
[1777868616447,48.55,80264.41,20.8,-0.04838,3e-05,6.18796]
[1777868621173,48.55,80257.72,20.8,-0.04858,3e-05,6.2085]
[1777868621481,48.55,80255.46,20.8,-0.04865,3e-05,6.2156]
[1777868622578,48.55,80255.46,20.8,-0.04865,3e-05,6.2156]
[1777868622640,48.55,80257.07,20.8,-0.0486,3e-05,6.21014]
[1777868627896,48.54,80266.03,20.8,-0.04827,3e-05,6.17767]
[1777868633204,48.53,80260.27,20.8,-0.04844,3e-05,6.19457]
[1777868633949,48.53,80258.56,20.8,-0.0485,3e-05,6.19982]
[1777868638968,48.52,80258.71,20.8,-0.04847,3e-05,6.19682]
[1777868641516,48.52,80256.13,20.8,-0.04854,3e-05,6.20449]
[1777868641630,48.52,80256.13,20.8,-0.04854,3e-05,6.20449]
[1777868646659,48.51,80252.86,20.8,-0.04862,3e-05,6.21237]
[1777868651694,48.5,80249.57,20.8,-0.04871,3e-05,6.22078]
[1777868656729,48.49,80242.36,20.8,-0.04892,3e-05,6.24238]
[1777868662127,48.47,80246.29,20.8,-0.04872,3e-05,6.22179]
[1777868667806,48.45,80235.23,20.8,-0.04901,3e-05,6.25043]
[1777868672841,48.44,80233.15,20.8,-0.04902,3e-05,6.25084]
[1777868677875,48.39,80233.73,20.8,-0.04883,3e-05,6.23115]
[1777868683921,48.38,80234.92,20.8,-0.04876,3e-05,6.22396]
[1777868688955,48.37,80242.14,20.8,-0.04849,3e-05,6.19702]
[1777868694025,48.37,80241.03,20.8,-0.04851,3e-05,6.19846]
[1777868699060,48.36,80234.72,20.8,-0.04869,3e-05,6.21694]
[1777868701478,48.36,80232.79,20.8,-0.04875,3e-05,6.22297]
[1777868701579,48.35,80233.19,20.8,-0.04873,3e-05,6.2211]
[1777868707117,48.35,80232.17,20.8,-0.04877,3e-05,6.2244]
[1777868708742,48.35,80232.17,20.8,-0.04877,3e-05,6.2244]
[1777868709524,48.35,80234.14,20.8,-0.0487,3e-05,6.2177]
[1777868711206,48.35,80234.21,20.8,-0.04869,3e-05,6.21694]
[1777868711577,48.35,80235.48,20.8,-0.04865,3e-05,6.21262]
[1777868712048,48.35,80235.48,20.8,-0.04865,3e-05,6.21262]
[1777868712165,48.34,80254.66,20.8,-0.04795,3e-05,6.14304]
[1777868717581,48.32,80259.93,20.8,-0.04773,3e-05,6.12094]
[1777868723437,48.3,80267.12,20.8,-0.04742,3e-05,6.08949]
[1777868723914,48.3,80267.56,20.8,-0.04741,3e-05,6.08774]
[1777868726815,48.3,80266.0,20.8,-0.04745,3e-05,6.0921]
[1777868728515,48.29,80265.33,20.8,-0.04744,3e-05,6.09143]
[1777868734314,48.28,80273.6,20.8,-0.04711,3e-05,6.05724]
[1777868736054,48.28,80272.5,20.8,-0.04715,3e-05,6.06052]
[1777868737605,48.28,80273.25,20.8,-0.04712,3e-05,6.05763]
[1777868743377,48.27,80273.93,20.8,-0.04707,3e-05,6.05264]
[1777868748747,48.27,80273.9,20.8,-0.04706,3e-05,6.05117]
[1777868749513,48.27,80268.14,20.8,-0.04724,3e-05,6.06999]
[1777868754626,48.26,80265.64,20.8,-0.0473,3e-05,6.07613]
[1777868760496,48.24,80261.42,20.8,-0.04737,3e-05,6.08226]
[1777868765531,48.23,80271.85,20.8,-0.04701,3e-05,6.04614]
[1777868767396,48.23,80273.63,20.8,-0.04695,3e-05,6.03997]
[1777868772582,48.23,80276.36,20.8,-0.04684,3e-05,6.02952]
[1777868777617,48.23,80275.33,20.8,-0.04687,3e-05,6.03184]
[1777868782653,48.22,80276.03,20.8,-0.04683,3e-05,6.02834]
[1777868786811,48.22,80275.78,20.8,-0.04683,3e-05,6.02848]
[1777868792724,48.21,80276.27,20.8,-0.04677,3e-05,6.02066]
[1777868797758,48.21,80276.12,20.8,-0.04675,3e-05,6.01928]
[1777868798899,48.21,80276.22,20.8,-0.04675,3e-05,6.01857]
[1777868803825,48.2,80276.4,20.8,-0.04673,3e-05,6.01645]
[1777868807979,48.2,80275.9,20.8,-0.04673,3e-05,6.01623]
[1777868812312,48.19,80275.65,20.8,-0.04672,3e-05,6.01554]
[1777868819913,48.18,80275.85,20.8,-0.04668,3e-05,6.01186]
[1777868822590,48.18,80275.85,20.8,-0.04668,3e-05,6.01186]
[1777868827969,48.18,80266.29,20.8,-0.04697,3e-05,6.04122]
[1777868833003,48.17,80266.44,20.8,-0.04696,3e-05,6.03948]
[1777868838039,48.17,80271.69,20.8,-0.04677,3e-05,6.0208]
[1777868840871,48.17,80273.68,20.8,-0.0467,3e-05,6.01397]
[1777868842441,48.17,80272.78,20.8,-0.04673,3e-05,6.01656]
[1777868848109,48.16,80274.09,20.8,-0.04667,3e-05,6.01007]
[1777868850251,48.16,80274.57,20.8,-0.04665,3e-05,6.00813]
[1777868850622,48.16,80274.57,20.8,-0.04665,3e-05,6.00813]
[1777868850723,48.16,80294.47,20.8,-0.04599,3e-05,5.94154]
[1777868852092,48.16,80305.68,20.8,-0.0456,3e-05,5.90077]
[1777868853441,48.16,80297.89,20.8,-0.04585,3e-05,5.92626]
[1777868859188,48.15,80287.65,20.8,-0.04617,3e-05,5.95874]
[1777868864085,48.15,80287.7,20.8,-0.04616,3e-05,5.95738]
[1777868864110,48.15,80287.7,20.8,-0.04616,3e-05,5.95738]
[1777868866943,48.15,80280.99,20.8,-0.04637,3e-05,5.97911]
[1777868867575,48.15,80280.99,20.8,-0.04637,3e-05,5.97911]
[1777868874295,48.15,80281.64,20.8,-0.04634,3e-05,5.97585]
[1777868876567,48.14,80282.06,20.8,-0.04633,3e-05,5.97435]
[1777868877417,48.14,80282.62,20.8,-0.04631,3e-05,5.97239]
[1777868886380,48.14,80270.42,20.8,-0.04669,3e-05,6.01134]
[1777868891416,48.14,80272.15,20.8,-0.04663,3e-05,6.00479]
[1777868896451,48.14,80271.29,20.8,-0.04665,3e-05,6.00687]
[1777868901485,48.13,80271.31,20.8,-0.04664,3e-05,6.00598]
[1777868906521,48.13,80266.33,20.8,-0.04679,3e-05,6.02163]
[1777868911556,48.13,80273.86,20.8,-0.04651,3e-05,5.99207]
[1777868915345,48.13,80273.5,20.8,-0.04652,3e-05,5.99297]
[1777868915503,48.13,80273.5,20.8,-0.04652,3e-05,5.99297]
[1777868915584,48.13,80287.97,20.8,-0.04604,3e-05,5.94472]
[1777868917598,48.12,80306.47,20.8,-0.04544,3e-05,5.8834]
[1777868918751,48.12,80306.47,20.8,-0.04544,3e-05,5.8834]
[1777868920619,48.12,80323.08,20.8,-0.04491,3e-05,5.82871]
[1777868924047,48.12,80327.58,20.8,-0.04476,3e-05,5.81404]
[1777868924704,48.12,80327.58,20.8,-0.04476,3e-05,5.81404]
[1777868926854,48.12,80324.77,20.8,-0.04485,3e-05,5.82335]
[1777868929683,48.12,80341.86,20.8,-0.04431,3e-05,5.76784]
[1777868934718,48.13,80338.97,20.8,-0.04441,3e-05,5.77777]
[1777868939753,48.13,80334.2,20.8,-0.04456,3e-05,5.79354]
[1777868944788,48.13,80337.9,20.8,-0.04445,3e-05,5.78184]
[1777868949823,48.13,80348.38,20.8,-0.04412,3e-05,5.74843]
[1777868950021,48.13,80348.38,20.8,-0.04412,3e-05,5.74843]
[1777868955865,48.13,80348.95,20.8,-0.04411,3e-05,5.7474]
[1777868959363,48.13,80343.66,20.8,-0.04428,3e-05,5.7649]
[1777868964461,48.14,80341.34,20.8,-0.04437,3e-05,5.7735]
[1777868969963,48.14,80338.98,20.8,-0.04445,3e-05,5.78254]
[1777868972723,48.14,80337.6,20.8,-0.04448,3e-05,5.78384]
[1777868978020,48.14,80336.01,20.8,-0.04453,3e-05,5.78947]
[1777868983624,48.14,80335.6,20.8,-0.04454,3e-05,5.79098]
[1777868989098,48.14,80336.52,20.8,-0.04452,3e-05,5.78829]
[1777868994133,48.14,80336.46,20.8,-0.04452,3e-05,5.78869]
[1777868997134,48.15,80336.33,20.8,-0.04453,3e-05,5.78919]
[1777869002189,48.15,80332.02,20.8,-0.04467,3e-05,5.80332]
[1777869004900,48.15,80332.13,20.8,-0.04466,3e-05,5.80299]
[1777869010246,48.15,80344.2,20.8,-0.04428,3e-05,5.76428]
[1777869012029,48.15,80344.2,20.8,-0.04428,3e-05,5.76428]
[1777869017906,48.15,80336.6,20.8,-0.04453,3e-05,5.78945]
[1777869018303,48.15,80352.13,20.8,-0.04404,3e-05,5.7392]
[1777869023338,48.15,80354.44,20.8,-0.04397,3e-05,5.73227]
[1777869028372,48.15,80352.32,20.8,-0.04404,3e-05,5.73969]
[1777869033408,48.15,80350.42,20.8,-0.04409,3e-05,5.7429]
[1777869039450,48.16,80351.09,20.8,-0.04407,3e-05,5.74129]
[1777869044485,48.16,80352.38,20.8,-0.04403,3e-05,5.73754]
[1777869045414,48.16,80352.38,20.8,-0.04403,3e-05,5.73754]
[1777869047879,48.16,80350.67,20.8,-0.04409,3e-05,5.74322]
[1777869047980,48.16,80351.52,20.8,-0.04406,3e-05,5.74054]
[1777869050852,48.16,80354.03,20.8,-0.04398,3e-05,5.73198]
[1777869051511,48.15,80366.35,20.8,-0.04359,3e-05,5.69143]
[1777869051764,48.15,80366.35,20.8,-0.04359,3e-05,5.69143]
[1777869053029,48.15,80377.01,20.8,-0.04325,3e-05,5.65689]
[1777869053048,48.15,80387.1,20.8,-0.04294,3e-05,5.62437]
[1777869055565,48.15,80371.74,20.8,-0.04342,3e-05,5.67419]
[1777869060599,48.16,80359.78,20.8,-0.0438,3e-05,5.71331]
[1777869065706,48.16,80365.82,20.8,-0.04361,3e-05,5.69443]
[1777869066623,48.16,80372.29,20.8,-0.04341,3e-05,5.67384]
[1777869066720,48.16,80385.56,20.8,-0.04301,3e-05,5.63163]
[1777869069086,48.16,80394.96,20.8,-0.04272,3e-05,5.60198]
[1777869071409,48.16,80385.21,20.8,-0.04303,3e-05,5.6339]
[1777869071415,48.16,80385.21,20.8,-0.04303,3e-05,5.6339]
[1777869076715,48.17,80367.05,20.8,-0.0436,3e-05,5.6932]
[1777869078451,48.17,80367.17,20.8,-0.0436,3e-05,5.693]
[1777869081736,48.17,80367.18,20.8,-0.0436,3e-05,5.69353]
[1777869086785,48.17,80367.09,20.8,-0.04362,3e-05,5.69494]
[1777869088799,48.17,80380.69,20.8,-0.0432,3e-05,5.65177]
[1777869091180,48.17,80387.76,20.8,-0.04299,3e-05,5.62976]
[1777869093563,48.18,80391.03,20.8,-0.04287,3e-05,5.61641]
[1777869094920,48.18,80391.26,20.8,-0.04286,3e-05,5.61599]
[1777869100885,48.18,80384.87,20.8,-0.04308,3e-05,5.6384]
[1777869104277,48.18,80384.29,20.8,-0.0431,3e-05,5.64108]
[1777869105337,48.19,80380.64,20.8,-0.04322,3e-05,5.653]
[1777869106181,48.19,80364.94,20.8,-0.04371,3e-05,5.70355]
[1777869107937,48.19,80354.35,20.8,-0.04404,3e-05,5.73781]
[1777869113975,48.19,80356.74,20.8,-0.04398,3e-05,5.73114]
[1777869118129,48.19,80356.19,20.8,-0.044,3e-05,5.73332]
[1777869124919,48.19,80350.07,20.8,-0.0442,3e-05,5.75391]
[1777869127069,48.19,80336.92,20.8,-0.04462,3e-05,5.79682]
[1777869130943,48.19,80333.73,20.8,-0.04472,3e-05,5.80723]
[1777869137139,48.19,80331.15,20.8,-0.0448,3e-05,5.81559]
[1777869142176,48.19,80308.96,20.8,-0.04551,3e-05,5.8879]
[1777869147212,48.19,80301.07,20.8,-0.04576,3e-05,5.91303]
[1777869152247,48.19,80303.95,20.8,-0.04563,3e-05,5.89911]
[1777869157282,48.19,80301.88,20.8,-0.04569,3e-05,5.90515]
[1777869162581,48.18,80296.23,20.8,-0.04587,3e-05,5.9231]
[1777869164331,48.18,80318.47,20.8,-0.04514,3e-05,5.84956]
[1777869169365,48.18,80320.42,20.8,-0.04508,3e-05,5.84289]
[1777869175255,48.18,80329.41,20.8,-0.04479,3e-05,5.81335]
[1777869180443,48.18,80342.49,20.8,-0.04437,3e-05,5.77075]
[1777869184477,48.18,80327.71,20.8,-0.04484,3e-05,5.81887]
[1777869185272,48.18,80327.71,20.8,-0.04484,3e-05,5.81887]
[1777869190519,48.18,80323.58,20.8,-0.04497,3e-05,5.83207]
[1777869193540,48.18,80311.04,20.8,-0.04537,3e-05,5.87281]
[1777869198575,48.18,80310.58,20.8,-0.04538,3e-05,5.87352]
[1777869203610,48.18,80303.41,20.8,-0.0456,3e-05,5.89632]
[1777869206593,48.17,80306.81,20.8,-0.04549,3e-05,5.88481]
[1777869211666,48.17,80310.64,20.8,-0.04533,3e-05,5.86773]
[1777869214178,48.17,80323.2,20.8,-0.04493,3e-05,5.8265]
[1777869217101,48.17,80322.83,20.8,-0.04494,3e-05,5.82759]
[1777869219723,48.17,80340.9,20.8,-0.04436,3e-05,5.76869]
[1777869224760,48.17,80340.23,20.8,-0.04439,3e-05,5.771]
[1777869227377,48.17,80340.52,20.8,-0.04438,3e-05,5.77009]
[1777869232816,48.17,80340.6,20.8,-0.04438,3e-05,5.76989]
[1777869238858,48.17,80338.63,20.8,-0.04444,3e-05,5.77634]
[1777869243893,48.17,80336.54,20.8,-0.0445,3e-05,5.78312]
[1777869246915,48.17,80351.49,20.8,-0.04403,3e-05,5.73474]
[1777869251949,48.17,80360.01,20.8,-0.04377,3e-05,5.70778]
[1777869252788,48.17,80360.01,20.8,-0.04377,3e-05,5.70778]
[1777869257992,48.18,80368.45,20.8,-0.04352,3e-05,5.68164]
[1777869260008,48.18,80386.93,20.8,-0.04295,3e-05,5.62299]
[1777869265041,48.18,80394.02,20.8,-0.04275,3e-05,5.60207]
[1777869267848,48.18,80393.85,20.8,-0.04276,3e-05,5.60328]
[1777869271083,48.19,80375.39,20.8,-0.04331,3e-05,5.65982]
[1777869271759,48.19,80375.39,20.8,-0.04331,3e-05,5.65982]
[1777869271796,48.19,80375.39,20.8,-0.04331,3e-05,5.65982]
[1777869275407,48.19,80371.71,20.8,-0.04343,3e-05,5.6721]
[1777869276147,48.19,80371.71,20.8,-0.04343,3e-05,5.6721]
[1777869277109,48.19,80369.21,20.8,-0.04351,3e-05,5.68029]
[1777869282160,48.19,80368.21,20.8,-0.04356,3e-05,5.6848]
[1777869286192,48.2,80373.17,20.8,-0.04341,3e-05,5.66951]
[1777869286932,48.2,80377.78,20.8,-0.04327,3e-05,5.65499]
[1777869287373,48.2,80377.86,20.8,-0.04327,3e-05,5.65498]
[1777869291430,48.19,80373.07,20.8,-0.0434,3e-05,5.66915]
[1777869292232,48.19,80372.9,20.8,-0.04341,3e-05,5.66992]
[1777869297267,48.2,80377.43,20.8,-0.04328,3e-05,5.65668]
[1777869301296,48.2,80391.83,20.8,-0.04285,3e-05,5.61189]
[1777869302810,48.2,80394.14,20.8,-0.04278,3e-05,5.60488]
[1777869305323,48.2,80413.52,20.8,-0.0422,3e-05,5.54459]
[1777869305510,48.2,80413.52,20.8,-0.0422,3e-05,5.54459]
[1777869306582,48.21,80417.92,20.8,-0.04207,3e-05,5.53115]
[1777869306651,48.21,80417.92,20.8,-0.04207,3e-05,5.53115]
[1777869307337,48.21,80418.43,20.8,-0.04206,3e-05,5.53]
[1777869307551,48.21,80418.43,20.8,-0.04206,3e-05,5.53]
[1777869307839,48.21,80418.43,20.8,-0.04206,3e-05,5.53]
[1777869309151,48.21,80418.11,20.8,-0.04207,3e-05,5.53093]
[1777869310619,48.21,80412.56,20.8,-0.04224,3e-05,5.54825]
[1777869316400,48.2,80411.43,20.8,-0.04226,3e-05,5.55108]
[1777869317832,48.2,80411.43,20.8,-0.04226,3e-05,5.55108]
[1777869317913,48.2,80412.85,20.8,-0.04222,3e-05,5.54638]
[1777869323452,48.21,80419.26,20.8,-0.04205,3e-05,5.52844]
[1777869328487,48.22,80417.56,20.8,-0.04212,3e-05,5.53607]
[1777869333523,48.22,80410.48,20.8,-0.04233,3e-05,5.55704]
[1777869338558,48.23,80404.22,20.8,-0.04254,3e-05,5.57883]
[1777869343592,48.23,80395.37,20.8,-0.04282,3e-05,5.60854]
[1777869344433,48.23,80395.37,20.8,-0.04282,3e-05,5.60854]
[1777869351649,48.24,80384.53,20.8,-0.04318,3e-05,5.64521]
[1777869357280,48.24,80392.93,20.8,-0.04293,3e-05,5.61949]
[1777869362731,48.25,80396.95,20.8,-0.04283,3e-05,5.60884]
[1777869366759,48.25,80379.72,20.8,-0.04337,3e-05,5.66518]
[1777869368220,48.25,80379.72,20.8,-0.04337,3e-05,5.66518]
[1777869370787,48.26,80364.3,20.8,-0.04386,3e-05,5.71525]
[1777869375047,48.26,80354.27,20.8,-0.04418,3e-05,5.74814]
[1777869375049,48.26,80354.27,20.8,-0.04418,3e-05,5.74814]
[1777869380862,48.26,80357.02,20.8,-0.0441,3e-05,5.74001]
[1777869385897,48.26,80356.15,20.8,-0.04413,3e-05,5.74337]
[1777869386474,48.26,80356.15,20.8,-0.04413,3e-05,5.74337]
[1777869388714,48.26,80356.24,20.8,-0.04413,3e-05,5.7433]
[1777869390227,48.26,80344.58,20.8,-0.0445,3e-05,5.78109]
[1777869393953,48.26,80324.02,20.8,-0.04513,3e-05,5.84435]
[1777869395453,48.26,80324.02,20.8,-0.04513,3e-05,5.84435]
[1777869405031,48.26,80330.42,20.8,-0.04491,3e-05,5.82265]
[1777869410066,48.26,80329.68,20.8,-0.04494,3e-05,5.82478]
[1777869415101,48.26,80331.78,20.8,-0.04487,3e-05,5.81765]
[1777869415508,48.26,80331.78,20.8,-0.04487,3e-05,5.81765]
[1777869421144,48.26,80328.48,20.8,-0.04497,3e-05,5.82804]
[1777869426179,48.26,80344.08,20.8,-0.04447,3e-05,5.77698]
[1777869431213,48.26,80340.16,20.8,-0.04459,3e-05,5.78953]
[1777869436248,48.26,80340.96,20.8,-0.04456,3e-05,5.78678]
[1777869442290,48.26,80340.35,20.8,-0.04458,3e-05,5.78853]
[1777869447325,48.26,80347.49,20.8,-0.04435,3e-05,5.76532]
[1777869452360,48.26,80349.12,20.8,-0.04428,3e-05,5.75656]
[1777869457395,48.26,80348.7,20.8,-0.04429,3e-05,5.75812]
[1777869462430,48.26,80348.66,20.8,-0.0443,3e-05,5.75854]
[1777869467468,48.26,80345.22,20.8,-0.04441,3e-05,5.76992]
[1777869472502,48.26,80351.99,20.8,-0.0442,3e-05,5.74835]
[1777869477536,48.26,80356.65,20.8,-0.04406,3e-05,5.73382]
[1777869482572,48.26,80356.65,20.8,-0.04406,3e-05,5.73441]
[1777869488771,48.26,80356.83,20.8,-0.04406,3e-05,5.73432]
[1777869495662,48.27,80352.56,20.8,-0.04421,3e-05,5.74916]
[1777869500697,48.27,80351.5,20.8,-0.04424,3e-05,5.75308]
[1777869502428,48.27,80351.5,20.8,-0.04424,3e-05,5.75308]
[1777869502469,48.27,80351.5,20.8,-0.04424,3e-05,5.75308]
[1777869502548,48.27,80351.68,20.8,-0.04424,3e-05,5.75269]
[1777869503531,48.27,80351.68,20.8,-0.04424,3e-05,5.75269]
[1777869503719,48.27,80350.36,20.8,-0.04428,3e-05,5.75651]
[1777869508753,48.27,80362.92,20.8,-0.04389,3e-05,5.7165]
[1777869513789,48.27,80367.08,20.8,-0.04374,3e-05,5.70042]
[1777869519272,48.27,80368.38,20.8,-0.04371,3e-05,5.69703]
[1777869519959,48.27,80367.83,20.8,-0.04373,3e-05,5.6992]
[1777869525878,48.28,80349.46,20.8,-0.04431,3e-05,5.75922]
[1777869530913,48.28,80347.36,20.8,-0.04438,3e-05,5.76651]
[1777869535948,48.28,80346.67,20.8,-0.04441,3e-05,5.76918]
[1777869541632,48.28,80346.07,20.8,-0.04443,3e-05,5.77141]
[1777869546638,48.28,80331.64,20.8,-0.04489,3e-05,5.8184]
[1777869546640,48.28,80331.64,20.8,-0.04489,3e-05,5.8184]
[1777869551885,48.28,80323.52,20.8,-0.04515,3e-05,5.84444]
[1777869555748,48.28,80322.92,20.8,-0.04516,3e-05,5.84604]
[1777869555764,48.28,80322.92,20.8,-0.04516,3e-05,5.84604]
[1777869561128,48.28,80321.74,20.8,-0.04519,3e-05,5.84938]
[1777869562622,48.28,80299.59,20.8,-0.04591,3e-05,5.92188]
[1777869568177,48.25,80296.0,20.8,-0.04593,3e-05,5.92341]
[1777869573212,48.23,80300.0,20.8,-0.04571,3e-05,5.90032]
[1777869578247,48.22,80298.64,20.8,-0.04573,3e-05,5.90245]
[1777869583283,48.2,80298.05,20.8,-0.04567,3e-05,5.89634]
[1777869588318,48.18,80296.93,20.8,-0.04566,3e-05,5.89531]
[1777869593353,48.18,80286.94,20.8,-0.04597,3e-05,5.92612]
[1777869598388,48.18,80286.74,20.8,-0.04597,3e-05,5.92587]
[1777869603423,48.17,80293.89,20.8,-0.04572,3e-05,5.90145]
[1777869608458,48.17,80291.47,20.8,-0.0458,3e-05,5.90871]
[1777869613493,48.17,80291.09,20.8,-0.0458,3e-05,5.9092]
[1777869618528,48.17,80295.75,20.8,-0.04564,3e-05,5.89314]
[1777869623563,48.16,80295.22,20.8,-0.04565,3e-05,5.89423]
[1777869628598,48.16,80295.29,20.8,-0.04565,3e-05,5.89334]
[1777869634640,48.16,80294.78,20.8,-0.04563,3e-05,5.89058]
[1777869639675,48.16,80294.01,20.8,-0.04565,3e-05,5.89241]
[1777869644711,48.16,80293.1,20.8,-0.04567,3e-05,5.89466]
[1777869650751,48.15,80294.36,20.8,-0.04562,3e-05,5.88965]
[1777869655787,48.15,80290.54,20.8,-0.04574,3e-05,5.90146]
[1777869660822,48.15,80293.51,20.8,-0.04563,3e-05,5.89094]
[1777869665858,48.15,80307.95,20.8,-0.04516,3e-05,5.8429]
[1777869671492,48.15,80307.39,20.8,-0.04518,3e-05,5.84451]
[1777869676936,48.15,80307.64,20.8,-0.04516,3e-05,5.84329]
[1777869681971,48.14,80315.95,20.8,-0.0449,3e-05,5.81586]
[1777869682965,48.14,80315.95,20.8,-0.0449,3e-05,5.81586]
[1777869682978,48.14,80315.51,20.8,-0.04491,3e-05,5.81725]
[1777869684190,48.14,80315.51,20.8,-0.04491,3e-05,5.81725]
[1777869684238,48.14,80310.35,20.8,-0.04507,3e-05,5.83354]
[1777869685362,48.14,80310.35,20.8,-0.04507,3e-05,5.83354]
[1777869685428,48.14,80302.01,20.8,-0.04534,3e-05,5.8608]
[1777869686180,48.14,80302.01,20.8,-0.04534,3e-05,5.8608]
[1777869686182,48.14,80301.78,20.8,-0.04534,3e-05,5.86094]
[1777869692042,48.14,80303.38,20.8,-0.04526,3e-05,5.85164]
[1777869697077,48.14,80303.85,20.8,-0.04524,3e-05,5.84968]
[1777869702114,48.14,80303.86,20.8,-0.04523,3e-05,5.84923]
[1777869707149,48.14,80303.82,20.8,-0.04523,3e-05,5.84909]
[1777869712184,48.14,80304.1,20.8,-0.04522,3e-05,5.84776]
[1777869716212,48.13,80316.95,20.8,-0.0448,3e-05,5.8055]
[1777869717219,48.13,80329.64,20.8,-0.0444,3e-05,5.76424]
[1777869718109,48.13,80329.64,20.8,-0.0444,3e-05,5.76424]
[1777869718252,48.13,80329.64,20.8,-0.0444,3e-05,5.76424]
[1777869718483,48.13,80329.64,20.8,-0.0444,3e-05,5.76424]
[1777869718672,48.13,80329.64,20.8,-0.0444,3e-05,5.76424]
[1777869718678,48.13,80330.72,20.8,-0.04437,3e-05,5.76081]
[1777869719021,48.13,80330.72,20.8,-0.04437,3e-05,5.76081]
[1777869720858,48.13,80328.74,20.8,-0.04442,3e-05,5.76631]
[1777869721705,48.13,80328.74,20.8,-0.04442,3e-05,5.76631]
[1777869722484,48.13,80330.6,20.8,-0.04436,3e-05,5.75981]
[1777869726153,48.13,80335.36,20.8,-0.04419,3e-05,5.74266]
[1777869731317,48.12,80335.47,20.8,-0.04416,3e-05,5.73983]
[1777869736352,48.11,80335.21,20.8,-0.04415,3e-05,5.73867]
[1777869741387,48.11,80334.6,20.8,-0.04415,3e-05,5.73869]
[1777869746422,48.1,80334.92,20.8,-0.04413,3e-05,5.73574]
[1777869747548,48.1,80334.92,20.8,-0.04413,3e-05,5.73574]
[1777869747636,48.1,80334.7,20.8,-0.04413,3e-05,5.73608]
[1777869753471,48.1,80333.04,20.8,-0.04416,3e-05,5.73883]
[1777869758506,48.1,80332.2,20.8,-0.0442,3e-05,5.74233]
[1777869762534,48.11,80347.79,20.8,-0.04372,3e-05,5.6927]
[1777869767109,48.11,80354.9,20.8,-0.0435,3e-05,5.67083]
[1777869767330,48.11,80354.9,20.8,-0.0435,3e-05,5.67083]
[1777869767945,48.11,80355.46,20.8,-0.04349,3e-05,5.6693]
[1777869768578,48.11,80356.29,20.8,-0.04346,3e-05,5.66638]
[1777869771239,48.11,80354.77,20.8,-0.0435,3e-05,5.67074]
[1777869771503,48.11,80354.77,20.8,-0.0435,3e-05,5.67074]
[1777869773244,48.11,80352.21,20.8,-0.04358,3e-05,5.67839]
[1777869778648,48.1,80347.9,20.8,-0.04369,3e-05,5.69044]
[1777869783683,48.1,80353.5,20.8,-0.0435,3e-05,5.6709]
[1777869787648,48.09,80355.16,20.8,-0.04344,3e-05,5.66473]
[1777869789939,48.09,80355.77,20.8,-0.04342,3e-05,5.66198]
[1777869795767,48.09,80357.03,20.8,-0.04336,3e-05,5.65636]
[1777869800802,48.08,80358.47,20.8,-0.04331,3e-05,5.65048]
[1777869805837,48.08,80366.85,20.8,-0.04304,3e-05,5.62259]
[1777869810875,48.08,80355.16,20.8,-0.04339,3e-05,5.65903]
[1777869816767,48.07,80345.57,20.8,-0.04365,3e-05,5.6853]
[1777869816857,48.07,80337.1,20.8,-0.04391,3e-05,5.71196]
[1777869820002,48.07,80328.87,20.8,-0.04418,3e-05,5.73893]
[1777869824776,48.08,80316.1,20.8,-0.04459,3e-05,5.78084]
[1777869831015,48.08,80324.21,20.8,-0.04434,3e-05,5.75516]
[1777869836050,48.08,80330.39,20.8,-0.04415,3e-05,5.73587]
[1777869842091,48.08,80328.87,20.8,-0.0442,3e-05,5.74168]
[1777869847127,48.08,80327.57,20.8,-0.04425,3e-05,5.74662]
[1777869852162,48.09,80328.32,20.8,-0.04423,3e-05,5.74491]
[1777869857198,48.09,80328.58,20.8,-0.04423,3e-05,5.74481]
[1777869862232,48.09,80325.94,20.8,-0.04432,3e-05,5.75407]
[1777869865845,48.09,80338.96,20.8,-0.04392,3e-05,5.7125]
[1777869871298,48.1,80340.95,20.8,-0.04384,3e-05,5.70377]
[1777869876333,48.1,80340.48,20.8,-0.04387,3e-05,5.70629]
[1777869881373,48.1,80340.86,20.8,-0.04386,3e-05,5.70602]
[1777869886408,48.1,80335.28,20.8,-0.04405,3e-05,5.72494]
[1777869891443,48.11,80331.42,20.8,-0.04418,3e-05,5.73815]
[1777869896478,48.11,80334.05,20.8,-0.0441,3e-05,5.73029]
[1777869901517,48.11,80332.36,20.8,-0.04416,3e-05,5.73642]
[1777869906552,48.11,80334.0,20.8,-0.04411,3e-05,5.73178]
[1777869911588,48.11,80337.75,20.8,-0.044,3e-05,5.72034]
[1777869916623,48.12,80336.7,20.8,-0.04404,3e-05,5.72448]
[1777869921658,48.12,80337.08,20.8,-0.04404,3e-05,5.72399]
[1777869922909,48.12,80337.08,20.8,-0.04404,3e-05,5.72399]
[1777869924679,48.12,80321.45,20.8,-0.04454,3e-05,5.77507]
[1777869927979,48.12,80322.28,20.8,-0.04451,3e-05,5.77248]
[1777869936265,48.12,80324.33,20.8,-0.04443,3e-05,5.76293]
[1777869942806,48.12,80325.32,20.8,-0.0444,3e-05,5.76029]
[1777869947840,48.13,80324.93,20.8,-0.04442,3e-05,5.76198]
[1777869952876,48.13,80324.97,20.8,-0.04442,3e-05,5.76228]
[1777869955897,48.13,80308.35,20.8,-0.04495,3e-05,5.81657]
[1777869960932,48.13,80318.59,20.8,-0.04463,3e-05,5.78327]
[1777869965967,48.13,80321.35,20.8,-0.04454,3e-05,5.7746]
[1777869971003,48.13,80320.68,20.8,-0.04457,3e-05,5.77712]
[1777869976037,48.13,80320.4,20.8,-0.04458,3e-05,5.77839]
[1777869982080,48.13,80322.59,20.8,-0.04451,3e-05,5.7717]
[1777869987116,48.13,80330.95,20.8,-0.04425,3e-05,5.74518]
[1777869992150,48.14,80330.34,20.8,-0.04425,3e-05,5.7442]
[1777869997185,48.14,80330.77,20.8,-0.04425,3e-05,5.74345]
[1777870002219,48.14,80331.57,20.8,-0.04423,3e-05,5.74151]
[1777870007255,48.14,80334.05,20.8,-0.04416,3e-05,5.73424]
[1777870012956,48.14,80335.18,20.8,-0.04413,3e-05,5.73115]
[1777870013000,48.14,80334.1,20.8,-0.04416,3e-05,5.73492]
[1777870018334,48.14,80339.45,20.8,-0.04398,3e-05,5.71576]
[1777870019770,48.14,80339.45,20.8,-0.04398,3e-05,5.71576]
[1777870019849,48.14,80339.86,20.8,-0.04396,3e-05,5.71371]
[1777870025382,48.14,80338.95,20.8,-0.04399,3e-05,5.71746]
[1777870030599,48.14,80339.7,20.8,-0.04397,3e-05,5.71567]
[1777870036459,48.14,80347.29,20.8,-0.04375,3e-05,5.6927]
[1777870041495,48.15,80349.32,20.8,-0.0437,3e-05,5.68721]
[1777870046530,48.15,80347.49,20.8,-0.04376,3e-05,5.69412]
[1777870051565,48.15,80336.67,20.8,-0.04409,3e-05,5.7262]
[1777870056600,48.15,80337.17,20.8,-0.04408,3e-05,5.72528]
[1777870061635,48.16,80339.64,20.8,-0.04401,3e-05,5.71801]
[1777870066670,48.16,80339.75,20.8,-0.04401,3e-05,5.71841]
[1777870071705,48.16,80340.36,20.8,-0.044,3e-05,5.71717]
[1777870076739,48.16,80344.23,20.8,-0.04388,3e-05,5.70547]
[1777870081776,48.17,80349.84,20.8,-0.04372,3e-05,5.68829]
[1777870083602,48.17,80350.81,20.8,-0.04369,3e-05,5.68537]
[1777870083790,48.17,80350.33,20.8,-0.0437,3e-05,5.68711]
[1777870086131,48.17,80350.76,20.8,-0.04369,3e-05,5.6854]
[1777870086811,48.17,80350.11,20.8,-0.04371,3e-05,5.68736]
[1777870091847,48.17,80350.92,20.8,-0.04369,3e-05,5.68576]
[1777870095440,48.17,80361.55,20.8,-0.04337,3e-05,5.65232]
[1777870095875,48.17,80361.28,20.8,-0.04338,3e-05,5.65345]
[1777870100910,48.17,80364.76,20.8,-0.04326,3e-05,5.64101]
[1777870101914,48.17,80364.76,20.8,-0.04326,3e-05,5.64101]
[1777870106951,48.16,80374.75,20.8,-0.04293,3e-05,5.60778]
[1777870109299,48.16,80374.62,20.8,-0.04293,3e-05,5.60782]
[1777870115009,48.16,80373.19,20.8,-0.04294,3e-05,5.6077]
[1777870120045,48.16,80368.42,20.8,-0.04308,3e-05,5.62188]
[1777870125080,48.15,80368.55,20.8,-0.04307,3e-05,5.6204]
[1777870130114,48.15,80365.87,20.8,-0.04314,3e-05,5.62789]
[1777870133170,48.15,80359.05,20.8,-0.04335,3e-05,5.64924]
[1777870133894,48.15,80354.34,20.8,-0.04349,3e-05,5.66407]
[1777870134143,48.15,80353.93,20.8,-0.0435,3e-05,5.6651]
[1777870139178,48.15,80347.24,20.8,-0.04372,3e-05,5.6877]
[1777870144213,48.15,80347.23,20.8,-0.04373,3e-05,5.68876]
[1777870149247,48.16,80349.53,20.8,-0.04367,3e-05,5.68243]
[1777870154283,48.16,80340.54,20.8,-0.04396,3e-05,5.71227]
[1777870159318,48.16,80340.44,20.8,-0.04397,3e-05,5.71334]
[1777870164353,48.16,80334.24,20.8,-0.04417,3e-05,5.73407]
[1777870169388,48.17,80334.1,20.8,-0.04418,3e-05,5.73516]
[1777870174423,48.17,80321.33,20.8,-0.04457,3e-05,5.77361]
[1777870179458,48.17,80318.48,20.8,-0.04466,3e-05,5.78313]
[1777870180278,48.17,80318.48,20.8,-0.04466,3e-05,5.78313]
[1777870185500,48.17,80317.62,20.8,-0.04469,3e-05,5.78623]
[1777870190535,48.17,80298.85,20.8,-0.0453,3e-05,5.84773]
[1777870193010,48.17,80296.66,20.8,-0.04537,3e-05,5.85492]
[1777870198591,48.17,80293.22,20.8,-0.04547,3e-05,5.8657]
[1777870202619,48.17,80306.42,20.8,-0.04504,3e-05,5.82211]
[1777870207656,48.17,80299.96,20.8,-0.04525,3e-05,5.84303]
[1777870212691,48.17,80293.14,20.8,-0.04546,3e-05,5.86487]
[1777870217727,48.16,80298.15,20.8,-0.0453,3e-05,5.84793]
[1777870222763,48.16,80299.1,20.8,-0.04526,3e-05,5.84447]
[1777870227798,48.16,80305.61,20.8,-0.04505,3e-05,5.82295]
[1777870232832,48.16,80308.75,20.8,-0.04493,3e-05,5.809]
[1777870237868,48.16,80306.9,20.8,-0.04498,3e-05,5.81502]
[1777870242764,48.16,80307.4,20.8,-0.04497,3e-05,5.81338]
[1777870245786,48.16,80306.65,20.8,-0.04499,3e-05,5.81582]
[1777870246448,48.16,80306.65,20.8,-0.04499,3e-05,5.81582]
[1777870247523,48.16,80306.39,20.8,-0.045,3e-05,5.81666]
[1777870252973,48.16,80315.04,20.8,-0.04472,3e-05,5.78845]
[1777870258014,48.16,80314.75,20.8,-0.04473,3e-05,5.78959]
[1777870262037,48.16,80327.39,20.8,-0.04434,3e-05,5.74886]
[1777870267073,48.16,80327.0,20.8,-0.04435,3e-05,5.75071]
[1777870270096,48.17,80339.89,20.8,-0.04395,3e-05,5.70942]
[1777870276138,48.17,80341.38,20.8,-0.04391,3e-05,5.70571]
[1777870279160,48.17,80355.82,20.8,-0.04347,3e-05,5.65988]
[1777870280545,48.17,80356.7,20.8,-0.04344,3e-05,5.65731]
[1777870281360,48.17,80356.7,20.8,-0.04344,3e-05,5.65731]
[1777870281174,48.17,80358.09,20.8,-0.0434,3e-05,5.65258]
[1777870282113,48.17,80358.09,20.8,-0.0434,3e-05,5.65258]
[1777870286210,48.17,80374.9,20.8,-0.04287,3e-05,5.59814]
[1777870291247,48.17,80370.84,20.8,-0.04296,3e-05,5.6066]
[1777870295273,48.16,80367.97,20.8,-0.04304,3e-05,5.61513]
[1777870300310,48.16,80364.24,20.8,-0.04315,3e-05,5.62573]
[1777870304039,48.16,80360.65,20.8,-0.04325,3e-05,5.63651]
[1777870304338,48.16,80353.36,20.8,-0.04348,3e-05,5.65961]
[1777870304992,48.16,80353.36,20.8,-0.04348,3e-05,5.65961]
[1777870310380,48.16,80341.38,20.8,-0.04386,3e-05,5.69919]
[1777870315414,48.16,80344.72,20.8,-0.04376,3e-05,5.68935]
[1777870320938,48.17,80346.14,20.8,-0.04373,3e-05,5.68558]
[1777870326492,48.17,80352.37,20.8,-0.04355,3e-05,5.66698]
[1777870332429,48.17,80351.38,20.8,-0.04359,3e-05,5.67123]
[1777870332430,48.17,80351.38,20.8,-0.04359,3e-05,5.67123]
[1777870337568,48.18,80327.8,20.8,-0.04434,3e-05,5.74857]
[1777870338439,48.18,80327.8,20.8,-0.04434,3e-05,5.74857]
[1777870340939,48.18,80318.57,20.8,-0.04464,3e-05,5.77863]
[1777870344834,48.18,80318.82,20.8,-0.04463,3e-05,5.7783]
[1777870344836,48.18,80318.82,20.8,-0.04463,3e-05,5.7783]
[1777870350659,48.18,80321.4,20.8,-0.04456,3e-05,5.77057]
[1777870356851,48.18,80317.96,20.8,-0.04464,3e-05,5.77838]
[1777870358893,48.18,80317.91,20.8,-0.04465,3e-05,5.7787]
[1777870362622,48.18,80309.39,20.8,-0.04492,3e-05,5.8066]
[1777870367957,48.18,80298.4,20.8,-0.04527,3e-05,5.84244]
[1777870373821,48.18,80293.31,20.8,-0.04543,3e-05,5.85853]
[1777870377464,48.18,80289.66,20.8,-0.04555,3e-05,5.87033]
[1777870386914,48.18,80286.91,20.8,-0.04564,3e-05,5.87944]
[1777870391949,48.18,80288.62,20.8,-0.04558,3e-05,5.8739]
[1777870393358,48.18,80288.62,20.8,-0.04558,3e-05,5.8739]
[1777870394188,48.18,80291.24,20.8,-0.0455,3e-05,5.86534]
[1777870398256,48.18,80291.53,20.8,-0.04549,3e-05,5.8644]
[1777870401011,48.18,80309.76,20.8,-0.0449,3e-05,5.8046]
[1777870402520,48.18,80315.81,20.8,-0.04471,3e-05,5.78491]
[1777870404006,48.18,80314.96,20.8,-0.04473,3e-05,5.78772]
[1777870404161,48.18,80314.96,20.8,-0.04473,3e-05,5.78772]
[1777870405040,48.18,80330.75,20.8,-0.04423,3e-05,5.73658]
[1777870410485,48.18,80339.32,20.8,-0.04397,3e-05,5.70939]
[1777870413610,48.18,80340.19,20.8,-0.04392,3e-05,5.70366]
[1777870414103,48.18,80340.75,20.8,-0.0439,3e-05,5.7015]
[1777870418153,48.18,80339.64,20.8,-0.04393,3e-05,5.70399]
[1777870418189,48.18,80339.73,20.8,-0.04392,3e-05,5.70333]
[1777870421152,48.18,80323.41,20.8,-0.04444,3e-05,5.75648]
[1777870425180,48.18,80302.54,20.8,-0.04511,3e-05,5.82462]
[1777870428030,48.18,80302.74,20.8,-0.0451,3e-05,5.82391]
[1777870432482,48.18,80301.91,20.8,-0.04513,3e-05,5.8265]
[1777870433360,48.18,80299.34,20.8,-0.04521,3e-05,5.83486]
[1777870439278,48.18,80291.76,20.8,-0.04546,3e-05,5.86018]
[1777870444314,48.18,80299.88,20.8,-0.0452,3e-05,5.83401]
[1777870447875,48.18,80299.49,20.8,-0.04521,3e-05,5.83557]
[1777870453377,48.18,80296.62,20.8,-0.04531,3e-05,5.8455]
[1777870458412,48.19,80293.08,20.8,-0.04543,3e-05,5.85744]
[1777870463448,48.19,80292.85,20.8,-0.04544,3e-05,5.8585]
[1777870468482,48.19,80291.44,20.8,-0.04549,3e-05,5.86341]
[1777870473518,48.19,80290.53,20.8,-0.0455,3e-05,5.86303]
[1777870473569,48.19,80290.53,20.8,-0.0455,3e-05,5.86303]
[1777870480021,48.19,80279.69,20.8,-0.04585,3e-05,5.89889]
[1777870486693,48.19,80276.23,20.8,-0.04596,3e-05,5.91019]
[1777870486694,48.19,80276.23,20.8,-0.04596,3e-05,5.91019]
[1777870488915,48.19,80275.9,20.8,-0.04597,3e-05,5.91124]
[1777870496679,48.19,80272.26,20.8,-0.04609,3e-05,5.9229]
[1777870501714,48.19,80261.2,20.8,-0.04645,3e-05,5.95918]
[1777870503728,48.19,80247.94,20.8,-0.04688,3e-05,6.00302]
[1777870508764,48.18,80252.53,20.8,-0.04672,3e-05,5.98703]
[1777870510777,48.18,80239.85,20.8,-0.04714,3e-05,6.02904]
[1777870517825,48.18,80240.92,20.8,-0.04709,3e-05,6.02413]
[1777870522861,48.18,80237.38,20.8,-0.0472,3e-05,6.03507]
[1777870527896,48.17,80232.28,20.8,-0.04736,3e-05,6.05119]
[1777870532930,48.17,80226.39,20.8,-0.04752,3e-05,6.06619]
[1777870538635,48.17,80229.7,20.8,-0.0474,3e-05,6.05401]
[1777870544009,48.16,80231.37,20.8,-0.04732,3e-05,6.04614]
[1777870549042,48.16,80231.33,20.8,-0.04731,3e-05,6.04459]
[1777870554078,48.15,80230.38,20.8,-0.04732,3e-05,6.04608]
[1777870559113,48.15,80225.6,20.8,-0.04747,3e-05,6.06037]
[1777870559657,48.15,80225.6,20.8,-0.04747,3e-05,6.06037]
[1777870565155,48.14,80224.87,20.8,-0.04748,3e-05,6.06154]
[1777870568901,48.14,80233.42,20.8,-0.04719,3e-05,6.0323]
[1777870570269,48.14,80238.12,20.8,-0.04703,3e-05,6.01641]
[1777870574893,48.14,80240.03,20.8,-0.04695,3e-05,6.00876]
[1777870577217,48.13,80240.78,20.8,-0.04692,3e-05,6.0057]
[1777870582275,48.13,80243.86,20.8,-0.04681,3e-05,5.99387]
[1777870587373,48.13,80245.86,20.8,-0.04673,3e-05,5.98628]
[1777870593417,48.12,80245.85,20.8,-0.04669,3e-05,5.98135]
[1777870599394,48.12,80252.79,20.8,-0.04645,3e-05,5.95705]
[1777870605436,48.12,80250.65,20.8,-0.04651,3e-05,5.96325]
[1777870610471,48.11,80245.53,20.8,-0.04667,3e-05,5.9794]
[1777870615506,48.11,80253.06,20.8,-0.04642,3e-05,5.95346]
[1777870620607,48.11,80254.05,20.8,-0.04638,3e-05,5.94972]
[1777870626583,48.11,80244.87,20.8,-0.04667,3e-05,5.97887]
[1777870627715,48.11,80244.87,20.8,-0.04667,3e-05,5.97887]
[1777870628065,48.11,80244.36,20.8,-0.04668,3e-05,5.98037]
[1777870628780,48.11,80243.52,20.8,-0.04671,3e-05,5.98296]
[1777870630534,48.1,80243.23,20.8,-0.04672,3e-05,5.98372]
[1777870632069,48.1,80243.1,20.8,-0.04672,3e-05,5.98394]
[1777870632788,48.1,80242.19,20.8,-0.04675,3e-05,5.98656]
[1777870635362,48.1,80242.2,20.8,-0.04674,3e-05,5.98611]
[1777870636645,48.1,80241.01,20.8,-0.04678,3e-05,5.98987]
[1777870637442,48.1,80231.37,20.8,-0.0471,3e-05,6.02185]
[1777870637886,48.1,80231.67,20.8,-0.04708,3e-05,6.02058]
[1777870643702,48.09,80236.13,20.8,-0.04692,3e-05,6.00408]
[1777870643772,48.09,80236.13,20.8,-0.04692,3e-05,6.00408]
[1777870648937,48.09,80242.93,20.8,-0.04668,3e-05,5.98033]
[1777870657945,48.09,80258.77,20.8,-0.04612,3e-05,5.92276]
[1777870664497,48.09,80258.82,20.8,-0.04612,3e-05,5.922]
[1777870666351,48.09,80268.12,20.8,-0.04581,3e-05,5.89103]
[1777870667870,48.09,80270.29,20.8,-0.04574,3e-05,5.88375]
[1777870671051,48.08,80275.36,20.8,-0.04557,3e-05,5.86691]
[1777870671136,48.08,80275.16,20.8,-0.04558,3e-05,5.86751]
[1777870676935,48.08,80275.57,20.8,-0.04554,3e-05,5.86328]
[1777870681970,48.07,80279.88,20.8,-0.04537,3e-05,5.84625]
[1777870687782,48.06,80279.87,20.8,-0.04534,3e-05,5.84346]
[1777870689030,48.06,80279.98,20.8,-0.04533,3e-05,5.84254]
[1777870689131,48.06,80279.96,20.8,-0.04533,3e-05,5.84205]
[1777870690991,48.05,80280.13,20.8,-0.04532,3e-05,5.84094]
[1777870691063,48.05,80280.13,20.8,-0.04532,3e-05,5.84094]
[1777870691305,48.05,80300.29,20.8,-0.04466,3e-05,5.77441]
[1777870693230,48.05,80303.82,20.8,-0.04455,3e-05,5.76291]
[1777870693307,48.05,80305.42,20.8,-0.04449,3e-05,5.75684]
[1777870693937,48.05,80305.42,20.8,-0.04449,3e-05,5.75684]
[1777870697273,48.05,80306.74,20.8,-0.04445,3e-05,5.75294]
[1777870698100,48.05,80262.78,20.8,-0.04587,3e-05,5.89717]
[1777870699552,48.05,80262.78,20.8,-0.04587,3e-05,5.89717]
[1777870699605,48.05,80261.4,20.8,-0.04592,3e-05,5.90176]
[1777870700292,48.05,80261.4,20.8,-0.04592,3e-05,5.90176]
[1777870700365,48.05,80261.34,20.8,-0.04591,3e-05,5.90146]
[1777870703522,48.05,80265.69,20.8,-0.04577,3e-05,5.88688]
[1777870707549,48.05,80264.72,20.8,-0.0458,3e-05,5.8898]
[1777870708171,48.05,80299.51,20.8,-0.04467,3e-05,5.77545]
[1777870710641,48.05,80302.14,20.8,-0.04459,3e-05,5.76688]
[1777870716800,48.05,80302.06,20.8,-0.04457,3e-05,5.76419]
[1777870726298,48.05,80308.83,20.8,-0.04437,3e-05,5.74335]
[1777870731829,48.06,80315.61,20.8,-0.04416,3e-05,5.72201]
[1777870737374,48.06,80317.58,20.8,-0.04411,3e-05,5.71684]
[1777870742653,48.06,80328.28,20.8,-0.04378,3e-05,5.68311]
[1777870747445,48.07,80313.85,20.8,-0.04425,3e-05,5.73128]
[1777870747951,48.07,80313.85,20.8,-0.04425,3e-05,5.73128]
[1777870748407,48.07,80313.85,20.8,-0.04425,3e-05,5.73128]
[1777870753487,48.07,80304.32,20.8,-0.04456,3e-05,5.76326]
[1777870758523,48.07,80301.59,20.8,-0.04465,3e-05,5.77276]
[1777870763860,48.07,80301.71,20.8,-0.04466,3e-05,5.77291]
[1777870766546,48.07,80297.49,20.8,-0.04479,3e-05,5.78687]
[1777870769735,48.07,80289.83,20.8,-0.04504,3e-05,5.81206]
[1777870769881,48.07,80289.58,20.8,-0.04505,3e-05,5.81292]
[1777870770613,48.07,80319.2,20.8,-0.0441,3e-05,5.71656]
[1777870775648,48.08,80322.68,20.8,-0.04398,3e-05,5.70275]
[1777870778903,48.08,80319.27,20.8,-0.04409,3e-05,5.71441]
[1777870784711,48.08,80321.99,20.8,-0.04402,3e-05,5.70685]
[1777870787868,48.08,80321.24,20.8,-0.04405,3e-05,5.70971]
[1777870797802,48.09,80324.32,20.8,-0.04397,3e-05,5.70212]
[1777870799394,48.09,80323.64,20.8,-0.044,3e-05,5.70456]
[1777870800226,48.09,80323.49,20.8,-0.044,3e-05,5.70529]
[1777870802931,48.09,80330.88,20.8,-0.04378,3e-05,5.68222]
[1777870803622,48.09,80330.88,20.8,-0.04378,3e-05,5.68222]
[1777870803853,48.1,80331.19,20.8,-0.04377,3e-05,5.68149]
[1777870806154,48.09,80330.97,20.8,-0.04377,3e-05,5.68169]
[1777870806874,48.09,80331.2,20.8,-0.04376,3e-05,5.68068]
[1777870809895,48.1,80314.17,20.8,-0.04431,3e-05,5.73649]
[1777870810475,48.1,80314.17,20.8,-0.04431,3e-05,5.73649]
[1777870812916,48.1,80340.26,20.8,-0.04349,3e-05,5.65285]
[1777870814187,48.1,80340.26,20.8,-0.04349,3e-05,5.65285]
[1777870814825,48.1,80349.64,20.8,-0.0432,3e-05,5.62347]
[1777870819965,48.1,80352.78,20.8,-0.0431,3e-05,5.61263]
[1777870825000,48.09,80350.81,20.8,-0.04315,3e-05,5.61812]
[1777870830040,48.09,80350.26,20.8,-0.04316,3e-05,5.61898]
[1777870832895,48.09,80351.43,20.8,-0.0431,3e-05,5.61149]
[1777870832929,48.09,80351.43,20.8,-0.0431,3e-05,5.61149]
[1777870833143,48.09,80351.55,20.8,-0.04309,3e-05,5.61093]
[1777870835003,48.09,80369.59,20.8,-0.04253,3e-05,5.55317]
[1777870835120,48.09,80369.59,20.8,-0.04253,3e-05,5.55317]
[1777870841119,48.09,80372.29,20.8,-0.04244,3e-05,5.54403]
[1777870844910,48.09,80372.47,20.8,-0.04244,3e-05,5.54332]
[1777870846409,48.09,80374.34,20.8,-0.04238,3e-05,5.53726]
[1777870846604,48.09,80374.48,20.8,-0.04237,3e-05,5.5367]
[1777870849176,48.09,80387.39,20.8,-0.04199,3e-05,5.49683]
[1777870854211,48.1,80381.1,20.8,-0.0422,3e-05,5.51928]
[1777870859246,48.1,80380.42,20.8,-0.04225,3e-05,5.52385]
[1777870864281,48.11,80382.3,20.8,-0.04221,3e-05,5.52033]
[1777870869316,48.12,80385.63,20.8,-0.04213,3e-05,5.51224]
[1777870874351,48.13,80384.36,20.8,-0.0422,3e-05,5.5192]
[1777870878379,48.13,80364.76,20.8,-0.04282,3e-05,5.58275]
[1777870879005,48.13,80364.76,20.8,-0.04282,3e-05,5.58275]
[1777870884466,48.14,80351.6,20.8,-0.04324,3e-05,5.62679]
[1777870890470,48.14,80349.99,20.8,-0.04331,3e-05,5.63377]
[1777870895505,48.15,80347.36,20.8,-0.04338,3e-05,5.6399]
[1777870900540,48.15,80347.36,20.8,-0.04339,3e-05,5.64116]
[1777870905575,48.15,80343.71,20.8,-0.04352,3e-05,5.65409]
[1777870912623,48.16,80342.51,20.8,-0.04357,3e-05,5.65955]
[1777870917659,48.16,80334.66,20.8,-0.04383,3e-05,5.68584]
[1777870922694,48.17,80330.16,20.8,-0.04398,3e-05,5.7012]
[1777870928034,48.17,80335.41,20.8,-0.04382,3e-05,5.68513]
[1777870933771,48.17,80343.85,20.8,-0.04357,3e-05,5.65936]
[1777870939031,48.17,80348.33,20.8,-0.04344,3e-05,5.64592]
[1777870947913,48.18,80337.47,20.8,-0.0438,3e-05,5.68297]
[1777870953101,48.18,80333.44,20.8,-0.04391,3e-05,5.69346]
[1777870958955,48.19,80327.56,20.8,-0.0441,3e-05,5.71338]
[1777870963990,48.19,80327.99,20.8,-0.0441,3e-05,5.71274]
[1777870964069,48.19,80327.99,20.8,-0.0441,3e-05,5.71274]
[1777870970035,48.19,80327.96,20.8,-0.04411,3e-05,5.71381]
[1777870975080,48.19,80325.46,20.8,-0.04419,3e-05,5.72268]
[1777870980105,48.2,80323.22,20.8,-0.04427,3e-05,5.73065]
[1777870985139,48.2,80326.78,20.8,-0.04417,3e-05,5.71991]
[1777870992190,48.2,80325.49,20.8,-0.04422,3e-05,5.72518]
[1777870997225,48.2,80334.54,20.8,-0.04394,3e-05,5.69685]
[1777871002261,48.21,80333.27,20.8,-0.04399,3e-05,5.70191]
[1777871007296,48.21,80331.39,20.8,-0.04406,3e-05,5.7089]
[1777871012331,48.21,80325.14,20.8,-0.04424,3e-05,5.72632]
[1777871016363,48.21,80311.28,20.8,-0.04468,3e-05,5.77182]
[1777871021398,48.22,80308.39,20.8,-0.04478,3e-05,5.78159]
[1777871022884,48.22,80308.39,20.8,-0.04478,3e-05,5.78159]
[1777871025556,48.22,80308.1,20.8,-0.0448,3e-05,5.78312]
[1777871026697,48.22,80303.5,20.8,-0.04494,3e-05,5.79832]
[1777871026981,48.22,80303.5,20.8,-0.04494,3e-05,5.79832]
[1777871027000,48.22,80289.87,20.8,-0.04539,3e-05,5.84304]
[1777871027577,48.22,80289.87,20.8,-0.04539,3e-05,5.84304]
[1777871029454,48.22,80271.5,20.8,-0.04598,3e-05,5.90363]
[1777871034489,48.22,80273.75,20.8,-0.04591,3e-05,5.89628]
[1777871038517,48.22,80286.78,20.8,-0.04549,3e-05,5.85361]
[1777871043552,48.22,80289.18,20.8,-0.04542,3e-05,5.84637]
[1777871044471,48.22,80289.18,20.8,-0.04542,3e-05,5.84637]
[1777871044753,48.22,80289.18,20.8,-0.04542,3e-05,5.84637]
[1777871044983,48.22,80289.18,20.8,-0.04542,3e-05,5.84637]
[1777871045569,48.22,80314.92,20.8,-0.04459,3e-05,5.76256]
[1777871048025,48.22,80316.56,20.8,-0.04454,3e-05,5.75735]
[1777871049689,48.22,80311.43,20.8,-0.04471,3e-05,5.77422]
[1777871050605,48.22,80331.67,20.8,-0.04407,3e-05,5.70887]
[1777871054633,48.23,80347.22,20.8,-0.04359,3e-05,5.65965]
[1777871059667,48.23,80346.25,20.8,-0.04363,3e-05,5.66403]
[1777871065221,48.23,80337.46,20.8,-0.04391,3e-05,5.69335]
[1777871070745,48.24,80335.56,20.8,-0.04398,3e-05,5.70057]
[1777871075780,48.24,80336.5,20.8,-0.04394,3e-05,5.69485]
[1777871079914,48.24,80349.71,20.8,-0.04353,3e-05,5.65324]
[1777871081949,48.24,80351.36,20.8,-0.04348,3e-05,5.6482]
[1777871082654,48.24,80350.99,20.8,-0.0435,3e-05,5.64964]
[1777871087865,48.25,80343.23,20.8,-0.04375,3e-05,5.67603]
[1777871092900,48.25,80341.14,20.8,-0.04383,3e-05,5.68367]
[1777871097935,48.25,80342.0,20.8,-0.04381,3e-05,5.68179]
[1777871102970,48.26,80341.69,20.8,-0.04383,3e-05,5.68367]
[1777871108009,48.26,80343.72,20.8,-0.04377,3e-05,5.67805]
[1777871113044,48.26,80353.57,20.8,-0.04347,3e-05,5.6474]
[1777871118079,48.26,80354.58,20.8,-0.04345,3e-05,5.64535]
[1777871118954,48.26,80354.58,20.8,-0.04345,3e-05,5.64535]
[1777871124121,48.27,80339.25,20.8,-0.04394,3e-05,5.69573]
[1777871124593,48.27,80339.25,20.8,-0.04394,3e-05,5.69573]
[1777871130163,48.27,80331.21,20.8,-0.04421,3e-05,5.72241]
[1777871131170,48.27,80316.26,20.8,-0.04466,3e-05,5.76729]
[1777871134192,48.27,80303.72,20.8,-0.04506,3e-05,5.80811]
[1777871134287,48.27,80303.72,20.8,-0.04506,3e-05,5.80811]
[1777871139061,48.27,80309.46,20.8,-0.04487,3e-05,5.78936]
[1777871144263,48.27,80311.22,20.8,-0.04482,3e-05,5.78373]
[1777871149298,48.27,80320.29,20.8,-0.04453,3e-05,5.75443]
[1777871154333,48.27,80325.64,20.8,-0.04436,3e-05,5.73758]
[1777871155309,48.27,80325.64,20.8,-0.04436,3e-05,5.73758]
[1777871156074,48.27,80325.64,20.8,-0.04436,3e-05,5.73758]
[1777871161382,48.28,80332.37,20.8,-0.04416,3e-05,5.71669]
[1777871166418,48.28,80330.92,20.8,-0.04421,3e-05,5.72209]
[1777871171453,48.28,80330.9,20.8,-0.04422,3e-05,5.72287]
[1777871176488,48.28,80330.86,20.8,-0.04423,3e-05,5.72374]
[1777871181522,48.28,80330.39,20.8,-0.04425,3e-05,5.72598]
[1777871186558,48.29,80327.24,20.8,-0.04436,3e-05,5.73691]
[1777871190586,48.29,80340.94,20.8,-0.04393,3e-05,5.69331]
[1777871195621,48.29,80339.11,20.8,-0.04397,3e-05,5.69659]
[1777871200656,48.29,80336.8,20.8,-0.04405,3e-05,5.70493]
[1777871205691,48.3,80336.88,20.8,-0.04406,3e-05,5.70552]
[1777871210728,48.3,80338.17,20.8,-0.04403,3e-05,5.70238]
[1777871215765,48.3,80339.3,20.8,-0.044,3e-05,5.6996]
[1777871220801,48.3,80338.86,20.8,-0.04402,3e-05,5.70186]
[1777871225836,48.31,80338.86,20.8,-0.04403,3e-05,5.70269]
[1777871230871,48.31,80339.27,20.8,-0.04402,3e-05,5.70218]
[1777871235906,48.31,80341.57,20.8,-0.04396,3e-05,5.69561]
[1777871238949,48.31,80339.52,20.8,-0.04403,3e-05,5.70253]
[1777871246983,48.32,80337.12,20.8,-0.04412,3e-05,5.71163]
[1777871252018,48.32,80337.83,20.8,-0.04407,3e-05,5.70645]
[1777871257053,48.32,80326.45,20.8,-0.04444,3e-05,5.74385]
[1777871262088,48.32,80323.34,20.8,-0.04454,3e-05,5.75429]
[1777871267123,48.32,80319.9,20.8,-0.04466,3e-05,5.76575]
[1777871272158,48.32,80309.43,20.8,-0.04499,3e-05,5.79987]
[1777871275700,48.32,80305.47,20.8,-0.04512,3e-05,5.81271]
[1777871280214,48.32,80289.43,20.8,-0.04564,3e-05,5.86547]
[1777871285252,48.32,80281.92,20.8,-0.04588,3e-05,5.89007]
[1777871290287,48.32,80281.92,20.8,-0.04588,3e-05,5.88994]
[1777871295322,48.32,80281.37,20.8,-0.0459,3e-05,5.8916]
[1777871300357,48.32,80283.2,20.8,-0.04584,3e-05,5.88543]
[1777871305392,48.32,80281.9,20.8,-0.04588,3e-05,5.88953]
[1777871310428,48.32,80281.78,20.8,-0.04588,3e-05,5.8897]
[1777871317476,48.32,80282.42,20.8,-0.04583,3e-05,5.88369]
[1777871322512,48.32,80275.88,20.8,-0.04604,3e-05,5.90497]
[1777871327547,48.32,80275.37,20.8,-0.04605,3e-05,5.90627]
[1777871332582,48.32,80276.17,20.8,-0.04603,3e-05,5.90329]
[1777871337617,48.32,80271.08,20.8,-0.04619,3e-05,5.91965]
[1777871340192,48.32,80270.95,20.8,-0.04619,3e-05,5.92]
[1777871340220,48.32,80270.95,20.8,-0.04619,3e-05,5.92]
[1777871340477,48.32,80270.95,20.8,-0.04619,3e-05,5.92]
[1777871340705,48.32,80270.28,20.8,-0.04621,3e-05,5.92205]
[1777871340980,48.32,80270.28,20.8,-0.04621,3e-05,5.92205]
[1777871341411,48.32,80213.1,20.8,-0.04812,3e-05,6.11263]
[1777871341823,48.32,80213.1,20.8,-0.04812,3e-05,6.11263]
[1777871341945,48.32,80213.1,20.8,-0.04812,3e-05,6.11263]
[1777871342021,48.32,80213.1,20.8,-0.04812,3e-05,6.11263]
[1777871342146,48.32,80213.1,20.8,-0.04812,3e-05,6.11263]
[1777871342356,48.29,80193.21,20.8,-0.04869,3e-05,6.1694]
[1777871343091,48.29,80193.21,20.8,-0.04869,3e-05,6.1694]
[1777871343484,48.29,80193.21,20.8,-0.04869,3e-05,6.1694]
[1777871348699,48.28,80191.5,20.8,-0.04872,3e-05,6.17215]
[1777871350097,48.28,80191.5,20.8,-0.04872,3e-05,6.17215]
[1777871352781,48.27,80194.53,20.8,-0.0486,3e-05,6.16]
[1777871354087,48.27,80198.23,20.8,-0.04847,3e-05,6.14747]
[1777871360782,48.26,80210.73,20.8,-0.04801,3e-05,6.102]
[1777871361911,48.26,80210.73,20.8,-0.04801,3e-05,6.102]
[1777871362145,48.26,80210.73,20.8,-0.04801,3e-05,6.102]
[1777871362797,48.26,80182.79,20.8,-0.04896,3e-05,6.19582]
[1777871365272,48.26,80182.02,20.8,-0.04898,3e-05,6.19756]
[1777871367218,48.26,80197.59,20.8,-0.04844,3e-05,6.14421]
[1777871372449,48.2,80190.31,20.8,-0.04852,3e-05,6.15133]
[1777871372450,48.2,80190.31,20.8,-0.04852,3e-05,6.15133]
[1777871377844,48.12,80199.37,20.8,-0.04788,3e-05,6.087]
[1777871386970,47.99,80211.99,20.8,-0.04705,3e-05,6.00252]
[1777871392009,47.95,80207.41,20.8,-0.04705,3e-05,6.00192]
[1777871397041,47.94,80210.82,20.8,-0.04689,3e-05,5.98626]
[1777871402076,47.93,80214.81,20.8,-0.04674,3e-05,5.97161]
[1777871407111,47.93,80203.96,20.8,-0.0471,3e-05,6.00678]
[1777871412182,47.92,80207.28,20.8,-0.04697,3e-05,5.99447]
[1777871412982,47.92,80207.38,20.8,-0.04697,3e-05,5.99387]
[1777871413160,47.92,80187.44,20.8,-0.04764,3e-05,6.06072]
[1777871415877,47.92,80183.6,20.8,-0.04776,3e-05,6.07324]
[1777871422223,47.91,80183.31,20.8,-0.04775,3e-05,6.07155]
[1777871427259,47.91,80181.33,20.8,-0.04779,3e-05,6.07625]
[1777871432294,47.9,80182.03,20.8,-0.04772,3e-05,6.06814]
[1777871437329,47.9,80184.39,20.8,-0.04762,3e-05,6.05822]
[1777871442364,47.89,80184.82,20.8,-0.04759,3e-05,6.05487]
[1777871447399,47.89,80182.23,20.8,-0.04766,3e-05,6.06174]
[1777871453441,47.88,80189.27,20.8,-0.0474,3e-05,6.03569]
[1777871458476,47.87,80194.32,20.8,-0.04721,3e-05,6.01712]
[1777871459975,47.87,80194.5,20.8,-0.0472,3e-05,6.01621]
[1777871465526,47.87,80190.51,20.8,-0.04732,3e-05,6.02773]
[1777871470561,47.86,80185.18,20.8,-0.04748,3e-05,6.04405]
[1777871474908,47.82,80176.37,20.8,-0.04764,3e-05,6.05959]
[1777871478192,47.79,80171.77,20.8,-0.04768,3e-05,6.06327]
[1777871479755,47.77,80186.08,20.8,-0.04713,3e-05,6.00787]
[1777871485672,47.76,80191.3,20.8,-0.04694,3e-05,5.98879]
[1777871490707,47.76,80191.37,20.8,-0.04692,3e-05,5.98737]
[1777871495742,47.76,80190.93,20.8,-0.0469,3e-05,5.98401]
[1777871500777,47.75,80182.22,20.8,-0.04718,3e-05,6.01204]
[1777871505812,47.75,80192.0,20.8,-0.04684,3e-05,5.97785]
[1777871510847,47.75,80191.84,20.8,-0.04684,3e-05,5.97734]
[1777871515881,47.74,80194.84,20.8,-0.04672,3e-05,5.96624]
[1777871520917,47.74,80197.54,20.8,-0.04663,3e-05,5.95624]
[1777871525952,47.74,80205.51,20.8,-0.04635,3e-05,5.92877]
[1777871527301,47.74,80205.51,20.8,-0.04635,3e-05,5.92877]
[1777871527635,47.74,80205.3,20.8,-0.04636,3e-05,5.92919]
[1777871528322,47.74,80189.0,20.8,-0.0469,3e-05,5.98422]
[1777871529217,47.74,80189.0,20.8,-0.0469,3e-05,5.98422]
[1777871529220,47.74,80183.09,20.8,-0.04711,3e-05,6.00437]
[1777871529912,47.74,80183.09,20.8,-0.04711,3e-05,6.00437]
[1777871529917,47.74,80183.09,20.8,-0.04711,3e-05,6.00437]
[1777871529980,47.74,80180.95,20.8,-0.04718,3e-05,6.01159]
[1777871531766,47.74,80176.9,20.8,-0.04732,3e-05,6.02564]
[1777871537029,47.76,80168.48,20.8,-0.04768,3e-05,6.06135]
[1777871539997,47.76,80164.88,20.8,-0.0478,3e-05,6.0738]
[1777871546092,47.77,80162.97,20.8,-0.04788,3e-05,6.08178]
[1777871551392,47.77,80152.4,20.8,-0.04825,3e-05,6.11891]
[1777871555155,47.77,80165.42,20.8,-0.04779,3e-05,6.0719]
[1777871560191,47.78,80164.52,20.8,-0.04783,3e-05,6.07622]
[1777871565225,47.78,80165.0,20.8,-0.04783,3e-05,6.07583]
[1777871570261,47.78,80171.43,20.8,-0.04762,3e-05,6.05538]
[1777871575298,47.79,80179.18,20.8,-0.04738,3e-05,6.03061]
[1777871579572,47.79,80179.83,20.8,-0.04736,3e-05,6.02941]
[1777871579583,47.79,80179.36,20.8,-0.04738,3e-05,6.03134]
[1777871581282,47.79,80179.68,20.8,-0.04737,3e-05,6.03011]
[1777871581340,47.79,80179.66,20.8,-0.04737,3e-05,6.03003]
[1777871582077,47.79,80179.66,20.8,-0.04737,3e-05,6.03003]
[1777871582078,47.79,80179.66,20.8,-0.04737,3e-05,6.03003]
[1777871582698,47.79,80179.66,20.8,-0.04737,3e-05,6.03003]
[1777871582347,47.79,80179.63,20.8,-0.04737,3e-05,6.03047]
[1777871583354,47.79,80176.69,20.8,-0.04748,3e-05,6.04075]
[1777871588389,47.81,80173.86,20.8,-0.04764,3e-05,6.05755]
[1777871593425,47.82,80170.99,20.8,-0.04776,3e-05,6.06878]
[1777871598460,47.82,80169.34,20.8,-0.04783,3e-05,6.07573]
[1777871603496,47.82,80161.5,20.8,-0.04811,3e-05,6.1036]
[1777871608530,47.83,80159.14,20.8,-0.0482,3e-05,6.11273]
[1777871613566,47.83,80166.35,20.8,-0.04794,3e-05,6.08566]
[1777871618601,47.83,80162.33,20.8,-0.04809,3e-05,6.10055]
[1777871623636,47.84,80160.42,20.8,-0.04816,3e-05,6.10809]
[1777871626040,47.84,80167.47,20.8,-0.04792,3e-05,6.08458]
[1777871626657,47.84,80163.32,20.8,-0.04807,3e-05,6.09893]
[1777871626939,47.84,80163.32,20.8,-0.04807,3e-05,6.09893]
[1777871627664,47.84,80162.48,20.8,-0.0481,3e-05,6.10201]
[1777871632699,47.84,80159.94,20.8,-0.0482,3e-05,6.11172]
[1777871637734,47.85,80158.62,20.8,-0.04825,3e-05,6.11724]
[1777871642108,47.85,80164.68,20.8,-0.04805,3e-05,6.09747]
[1777871642769,47.85,80164.25,20.8,-0.04807,3e-05,6.09917]
[1777871646220,47.85,80163.97,20.8,-0.04807,3e-05,6.09936]
[1777871646797,47.85,80163.74,20.8,-0.04808,3e-05,6.09989]
[1777871651832,47.85,80153.16,20.8,-0.04845,3e-05,6.13709]
[1777871653227,47.85,80153.16,20.8,-0.04845,3e-05,6.13709]
[1777871653368,47.85,80153.16,20.8,-0.04845,3e-05,6.13709]
[1777871653829,47.85,80154.42,20.8,-0.04841,3e-05,6.13315]
[1777871654093,47.85,80154.42,20.8,-0.04841,3e-05,6.13315]
[1777871654372,47.85,80154.42,20.8,-0.04841,3e-05,6.13315]
[1777871654467,47.85,80134.48,20.8,-0.04911,3e-05,6.20175]
[1777871655137,47.85,80134.48,20.8,-0.04911,3e-05,6.20175]
[1777871657697,47.85,80133.85,20.8,-0.04913,3e-05,6.20458]
[1777871657738,47.85,80134.17,20.8,-0.04913,3e-05,6.20382]
[1777871661515,47.85,80114.37,20.8,-0.04982,4e-05,6.27163]
[1777871664927,47.85,80127.61,20.8,-0.04935,3e-05,6.22542]
[1777871669962,47.85,80128.16,20.8,-0.04932,3e-05,6.22283]
[1777871674996,47.85,80131.65,20.8,-0.04917,3e-05,6.20649]
[1777871680032,47.85,80128.58,20.8,-0.04927,3e-05,6.21647]
[1777871685067,47.85,80129.79,20.8,-0.04922,3e-05,6.21173]
[1777871690550,47.84,80129.22,20.8,-0.04923,3e-05,6.21327]
[1777871693023,47.84,80135.06,20.8,-0.04903,3e-05,6.19288]
[1777871693126,47.84,80136.49,20.8,-0.04898,3e-05,6.18791]
[1777871694810,47.84,80136.49,20.8,-0.04898,3e-05,6.18791]
[1777871696870,47.84,80137.22,20.8,-0.04894,3e-05,6.18431]
[1777871696921,47.84,80138.53,20.8,-0.04889,3e-05,6.17928]
[1777871696940,47.84,80138.53,20.8,-0.04889,3e-05,6.17928]
[1777871696971,47.84,80138.53,20.8,-0.04889,3e-05,6.17874]
[1777871702188,47.84,80138.83,20.8,-0.04887,3e-05,6.17749]
[1777871707223,47.84,80139.4,20.8,-0.04885,3e-05,6.17537]
[1777871712259,47.84,80139.72,20.8,-0.04884,3e-05,6.17414]
[1777871715409,47.83,80136.31,20.8,-0.04896,3e-05,6.18579]
[1777871715524,47.83,80135.36,20.8,-0.04899,3e-05,6.18895]
[1777871716669,47.83,80135.36,20.8,-0.04899,3e-05,6.18895]
[1777871719043,47.83,80136.49,20.8,-0.04893,3e-05,6.1835]
[1777871719701,47.83,80135.45,20.8,-0.04897,3e-05,6.18703]
[1777871725024,47.83,80132.83,20.8,-0.04906,3e-05,6.19577]
[1777871728522,47.83,80118.99,20.8,-0.04954,4e-05,6.24317]
[1777871734414,47.83,80128.99,20.8,-0.04915,3e-05,6.20418]
[1777871739449,47.83,80129.14,20.8,-0.04915,3e-05,6.20337]
[1777871744484,47.82,80129.7,20.8,-0.04912,3e-05,6.20111]
[1777871749519,47.82,80132.49,20.8,-0.04902,3e-05,6.19128]
[1777871754554,47.82,80131.95,20.8,-0.04904,3e-05,6.19295]
[1777871759589,47.82,80131.72,20.8,-0.04905,3e-05,6.19353]
[1777871764623,47.82,80133.96,20.8,-0.04897,3e-05,6.18561]
[1777871769659,47.82,80135.32,20.8,-0.04892,3e-05,6.1808]
[1777871772767,47.82,80140.87,20.8,-0.04873,3e-05,6.16172]
[1777871772841,47.82,80142.59,20.8,-0.04867,3e-05,6.15583]
[1777871774301,47.82,80142.09,20.8,-0.04868,3e-05,6.15706]
[1777871774696,47.82,80142.86,20.8,-0.04865,3e-05,6.15394]
[1777871779734,47.82,80134.7,20.8,-0.04893,3e-05,6.18199]
[1777871779756,47.82,80117.17,20.8,-0.04954,4e-05,6.2423]
[1777871784792,47.82,80116.01,20.8,-0.04958,4e-05,6.24559]
[1777871789827,47.81,80112.71,20.8,-0.04968,4e-05,6.25627]
[1777871795506,47.81,80118.28,20.8,-0.04945,4e-05,6.23229]
[1777871796876,47.81,80092.12,20.8,-0.05037,4e-05,6.32262]
[1777871800904,47.81,80078.0,20.8,-0.05087,4e-05,6.37074]
[1777871801065,47.81,80078.0,20.8,-0.05087,4e-05,6.37074]
[1777871801259,47.81,80078.0,20.8,-0.05087,4e-05,6.37074]
[1777871801996,47.81,80067.04,20.8,-0.05126,4e-05,6.40921]
[1777871802539,47.81,80067.04,20.8,-0.05126,4e-05,6.40921]
[1777871804211,47.81,80069.72,20.8,-0.05116,4e-05,6.39977]
[1777871804933,47.81,80069.81,20.8,-0.05116,4e-05,6.39903]
[1777871808290,47.8,80070.24,20.8,-0.05113,4e-05,6.39623]
[1777871814001,47.78,80066.45,20.8,-0.0512,4e-05,6.40283]
[1777871816034,47.78,80066.95,20.8,-0.05118,4e-05,6.40063]
[1777871816591,47.78,80067.01,20.8,-0.05116,4e-05,6.39906]
[1777871818644,47.78,80067.18,20.8,-0.05114,4e-05,6.39754]
[1777871819724,47.77,80067.29,20.8,-0.05113,4e-05,6.39624]
[1777871820337,47.77,80067.1,20.8,-0.05113,4e-05,6.39599]
[1777871822294,47.77,80074.56,20.8,-0.05085,4e-05,6.36891]
[1777871822872,47.76,80078.98,20.8,-0.05067,4e-05,6.35172]
[1777871827950,47.76,80081.48,20.8,-0.05057,4e-05,6.34164]
[1777871833135,47.75,80083.57,20.8,-0.05048,4e-05,6.33233]
[1777871838609,47.75,80084.85,20.8,-0.05042,4e-05,6.32625]
[1777871839940,47.75,80095.9,20.8,-0.05002,4e-05,6.28752]
[1777871839975,47.75,80097.59,20.8,-0.04996,4e-05,6.28141]
[1777871840945,47.75,80097.59,20.8,-0.04996,4e-05,6.28141]
[1777871841922,47.75,80104.79,20.8,-0.0497,4e-05,6.25643]
[1777871841928,47.74,80109.35,20.8,-0.04953,4e-05,6.2393]
[1777871847236,47.74,80108.54,20.8,-0.04955,4e-05,6.24127]
[1777871852619,47.74,80113.25,20.8,-0.04935,4e-05,6.22057]
[1777871858313,47.74,80117.89,20.8,-0.04918,3e-05,6.20354]
[1777871862156,47.73,80128.02,20.8,-0.04882,3e-05,6.16819]
[1777871862341,47.73,80133.45,20.8,-0.04863,3e-05,6.14956]
[1777871863205,47.73,80133.45,20.8,-0.04863,3e-05,6.14956]
[1777871863213,47.73,80133.45,20.8,-0.04863,3e-05,6.14956]
[1777871864714,47.73,80129.35,20.8,-0.04877,3e-05,6.16306]
[1777871864805,47.73,80122.66,20.8,-0.04899,3e-05,6.18496]
[1777871868383,47.73,80109.24,20.8,-0.04946,4e-05,6.23091]
[1777871873388,47.73,80104.24,20.8,-0.04962,4e-05,6.2475]
[1777871879464,47.72,80100.6,20.8,-0.04974,4e-05,6.25873]
[1777871884498,47.72,80109.48,20.8,-0.04942,4e-05,6.22694]
[1777871889534,47.72,80112.35,20.8,-0.04931,4e-05,6.21633]
[1777871894569,47.72,80117.13,20.8,-0.04914,3e-05,6.19931]
[1777871895433,47.72,80117.13,20.8,-0.04914,3e-05,6.19931]
[1777871895576,47.72,80117.82,20.8,-0.04911,3e-05,6.19684]
[1777871896652,47.72,80117.82,20.8,-0.04911,3e-05,6.19684]
[1777871896745,47.71,80118.18,20.8,-0.04909,3e-05,6.19503]
[1777871902625,47.71,80121.23,20.8,-0.04898,3e-05,6.18411]
[1777871907660,47.71,80120.42,20.8,-0.04901,3e-05,6.18656]
[1777871912695,47.71,80121.71,20.8,-0.04893,3e-05,6.17804]
[1777871917732,47.71,80122.69,20.8,-0.04889,3e-05,6.17435]
[1777871922767,47.71,80115.87,20.8,-0.04913,3e-05,6.19745]
[1777871927913,47.71,80115.26,20.8,-0.04915,3e-05,6.19911]
[1777871933843,47.71,80120.86,20.8,-0.04894,3e-05,6.17918]
[1777871935862,47.71,80107.53,20.8,-0.04941,4e-05,6.22499]
[1777871940897,47.7,80095.81,20.8,-0.04981,4e-05,6.26457]
[1777871945932,47.7,80107.56,20.8,-0.04939,4e-05,6.22298]
[1777871950967,47.7,80103.85,20.8,-0.04951,4e-05,6.23511]
[1777871956003,47.7,80104.49,20.8,-0.04948,4e-05,6.23214]
[1777871961037,47.69,80110.83,20.8,-0.04925,4e-05,6.20962]
[1777871966072,47.69,80100.19,20.8,-0.04962,4e-05,6.24592]
[1777871971107,47.69,80098.72,20.8,-0.04964,4e-05,6.24639]
[1777871976142,47.69,80115.12,20.8,-0.04905,3e-05,6.18897]
[1777871980171,47.69,80098.92,20.8,-0.04962,4e-05,6.24453]
[1777871980519,47.69,80098.92,20.8,-0.04962,4e-05,6.24453]
[1777871980588,47.69,80098.92,20.8,-0.04962,4e-05,6.24453]
[1777871980736,47.69,80098.92,20.8,-0.04962,4e-05,6.24453]
[1777871980755,47.69,80098.92,20.8,-0.04962,4e-05,6.24453]
[1777871980857,47.69,80098.92,20.8,-0.04962,4e-05,6.24453]
[1777871981178,47.69,80049.87,20.8,-0.05138,4e-05,6.41601]
[1777871981548,47.69,80049.87,20.8,-0.05138,4e-05,6.41601]
[1777871981810,47.69,80049.87,20.8,-0.05138,4e-05,6.41601]
[1777871982130,47.69,80049.87,20.8,-0.05138,4e-05,6.41601]
[1777871982186,47.67,80036.66,20.8,-0.0518,4e-05,6.45747]
[1777871982311,47.67,80036.66,20.8,-0.0518,4e-05,6.45747]
[1777871982392,47.67,80036.66,20.8,-0.0518,4e-05,6.45747]
[1777871986751,47.67,80034.55,20.8,-0.05188,4e-05,6.46458]
[1777871987090,47.67,80034.55,20.8,-0.05188,4e-05,6.46458]
[1777871988728,47.67,80032.88,20.8,-0.05194,4e-05,6.47042]
[1777871992980,47.67,80030.8,20.8,-0.05202,4e-05,6.47808]
[1777871993572,47.67,80030.78,20.8,-0.05202,4e-05,6.47862]
[1777871994776,47.67,80032.11,20.8,-0.05197,4e-05,6.47381]
[1777871995776,47.67,80030.63,20.8,-0.05203,4e-05,6.47895]
[1777871996015,47.67,80030.63,20.8,-0.05203,4e-05,6.47895]
[1777871998124,47.67,80033.54,20.8,-0.05192,4e-05,6.46879]
[1777871999543,47.67,80033.46,20.8,-0.05192,4e-05,6.46898]
[1777872002049,47.67,80032.71,20.8,-0.05196,4e-05,6.47215]
[1777872007873,47.68,80028.51,20.8,-0.05212,4e-05,6.48778]
[1777872010868,47.68,80030.56,20.8,-0.05205,4e-05,6.48119]
[1777872016424,47.68,80034.19,20.8,-0.05192,4e-05,6.46829]
[1777872018997,47.68,80034.91,20.8,-0.05189,4e-05,6.46567]
[1777872023187,47.68,80034.36,20.8,-0.05191,4e-05,6.46734]
[1777872023954,47.68,80034.81,20.8,-0.05189,4e-05,6.46568]
[1777872024054,47.67,80035.18,20.8,-0.05187,4e-05,6.46381]
[1777872027848,47.67,80034.7,20.8,-0.05188,4e-05,6.46454]
[1777872032057,47.67,80035.97,20.8,-0.05181,4e-05,6.45811]
[1777872032387,47.66,80035.07,20.8,-0.05181,4e-05,6.45653]
[1777872037571,47.66,80034.93,20.8,-0.05179,4e-05,6.45466]
[1777872043863,47.65,80034.45,20.8,-0.05179,4e-05,6.45448]
[1777872048922,47.63,80034.35,20.8,-0.05172,4e-05,6.44799]
[1777872052130,47.62,80034.71,20.8,-0.05165,4e-05,6.44142]
[1777872057875,47.58,80034.24,20.8,-0.05153,4e-05,6.42886]
[1777872057976,47.58,80034.29,20.8,-0.05152,4e-05,6.42828]
[1777872058584,47.58,80034.29,20.8,-0.05152,4e-05,6.42828]
[1777872059995,47.55,80031.55,20.8,-0.05153,4e-05,6.42917]
[1777872060088,47.55,80031.59,20.8,-0.05152,4e-05,6.42814]
[1777872065768,47.53,80031.4,20.8,-0.05147,4e-05,6.42301]
[1777872067953,47.53,80031.39,20.8,-0.05147,4e-05,6.42266]
[1777872068047,47.53,80031.5,20.8,-0.05146,4e-05,6.42189]
[1777872069451,47.53,80031.07,20.8,-0.05147,4e-05,6.42255]
[1777872074832,47.51,80030.61,20.8,-0.05143,4e-05,6.41901]
[1777872079867,47.5,80033.08,20.8,-0.0513,4e-05,6.40604]
[1777872084902,47.49,80032.82,20.8,-0.05127,4e-05,6.40284]
[1777872089937,47.48,80031.99,20.8,-0.05126,4e-05,6.40168]
[1777872094972,47.47,80033.12,20.8,-0.05115,4e-05,6.38984]
[1777872096719,47.46,80032.67,20.8,-0.05116,4e-05,6.39064]
[1777872097045,47.46,80032.67,20.8,-0.05116,4e-05,6.39064]
[1777872101087,47.45,80037.63,20.8,-0.05094,4e-05,6.37003]
[1777872101130,47.45,80035.41,20.8,-0.05102,4e-05,6.37711]
[1777872103844,47.45,80035.13,20.8,-0.05102,4e-05,6.37753]
[1777872104035,47.45,80035.75,20.8,-0.051,4e-05,6.37506]
[1777872109071,47.44,80034.91,20.8,-0.05099,4e-05,6.37419]
[1777872114106,47.43,80037.85,20.8,-0.05084,4e-05,6.35998]
[1777872118446,47.42,80040.15,20.8,-0.05073,4e-05,6.34888]
[1777872119141,47.42,80040.68,20.8,-0.05071,4e-05,6.34676]
[1777872120171,47.42,80040.68,20.8,-0.05071,4e-05,6.34676]
[1777872120187,47.42,80040.31,20.8,-0.05072,4e-05,6.34781]
[1777872126190,47.41,80041.34,20.8,-0.05064,4e-05,6.33973]
[1777872129009,47.4,80041.03,20.8,-0.05063,4e-05,6.33934]
[1777872129211,47.4,80040.56,20.8,-0.05064,4e-05,6.34025]
[1777872134246,47.4,80040.02,20.8,-0.05065,4e-05,6.34084]
[1777872137635,47.39,80042.39,20.8,-0.05056,4e-05,6.3317]
[1777872137677,47.39,80042.39,20.8,-0.05056,4e-05,6.3317]
[1777872138274,47.39,80042.43,20.8,-0.05055,4e-05,6.3313]
[1777872139730,47.39,80042.4,20.8,-0.05055,4e-05,6.33067]
[1777872141887,47.39,80040.38,20.8,-0.0506,4e-05,6.33629]
[1777872143859,47.38,80040.12,20.8,-0.0506,4e-05,6.3357]
[1777872145939,47.38,80040.51,20.8,-0.05057,4e-05,6.33282]
[1777872151365,47.36,80042.51,20.8,-0.05042,4e-05,6.31759]
[1777872156400,47.35,80042.85,20.8,-0.05038,4e-05,6.31274]
[1777872161437,47.34,80043.27,20.8,-0.05032,4e-05,6.30765]
[1777872167247,47.34,80042.55,20.8,-0.05033,4e-05,6.30801]
[1777872173438,47.32,80042.68,20.8,-0.05027,4e-05,6.30252]
[1777872179054,47.31,80042.29,20.8,-0.05024,4e-05,6.29963]
[1777872184598,47.3,80042.95,20.8,-0.05017,4e-05,6.2924]
[1777872190078,47.29,80042.73,20.8,-0.05015,4e-05,6.29039]
[1777872195134,47.28,80047.04,20.8,-0.04996,4e-05,6.27183]
[1777872196491,47.28,80049.66,20.8,-0.04986,4e-05,6.2613]
[1777872199629,47.27,80048.48,20.8,-0.04988,4e-05,6.26351]
[1777872202869,47.26,80048.79,20.8,-0.04985,4e-05,6.2605]
[1777872208766,47.25,80050.83,20.8,-0.04973,4e-05,6.24894]
[1777872212123,47.25,80050.74,20.8,-0.04972,4e-05,6.24801]
[1777872213570,47.25,80049.9,20.8,-0.04971,4e-05,6.24593]
[1777872218836,47.23,80050.05,20.8,-0.04966,4e-05,6.24106]
[1777872223871,47.22,80049.24,20.8,-0.04966,4e-05,6.24079]
[1777872228906,47.22,80048.88,20.8,-0.04964,4e-05,6.23895]
[1777872232701,47.21,80048.17,20.8,-0.04965,4e-05,6.23959]
[1777872236455,47.2,80048.17,20.8,-0.04963,4e-05,6.23774]
[1777872240162,47.2,80050.84,20.8,-0.04951,4e-05,6.22597]
[1777872241583,47.19,80050.72,20.8,-0.04951,4e-05,6.2252]
[1777872246755,47.19,80048.36,20.8,-0.04956,4e-05,6.23043]
[1777872248211,47.18,80048.58,20.8,-0.04955,4e-05,6.22906]
[1777872249530,47.18,80049.25,20.8,-0.04952,4e-05,6.22611]
[1777872252266,47.18,80048.23,20.8,-0.04953,4e-05,6.22791]
[1777872253741,47.17,80048.26,20.8,-0.04952,4e-05,6.22662]
[1777872258435,47.17,80048.3,20.8,-0.0495,4e-05,6.22411]
[1777872260305,47.16,80048.22,20.8,-0.04949,4e-05,6.22321]
[1777872263909,47.16,80048.34,20.8,-0.04946,4e-05,6.22045]
[1777872265594,47.15,80049.59,20.8,-0.0494,4e-05,6.21492]
[1777872270611,47.15,80049.86,20.8,-0.04937,4e-05,6.21113]
[1777872273015,47.14,80049.88,20.8,-0.04933,4e-05,6.20619]
[1777872277096,47.14,80048.83,20.8,-0.04934,4e-05,6.20763]
[1777872277780,47.13,80049.15,20.8,-0.04933,4e-05,6.20596]
[1777872283284,47.13,80048.69,20.8,-0.04931,4e-05,6.20426]
[1777872286986,47.12,80042.29,20.8,-0.04952,4e-05,6.22501]
[1777872292347,47.11,80042.51,20.8,-0.04948,4e-05,6.22079]
[1777872297382,47.1,80042.95,20.8,-0.04943,4e-05,6.21645]
[1777872301431,47.1,80040.58,20.8,-0.0495,4e-05,6.22311]
[1777872306406,47.09,80039.32,20.8,-0.04953,4e-05,6.22532]
[1777872311479,47.08,80040.17,20.8,-0.04946,4e-05,6.21865]
[1777872314548,47.08,80040.24,20.8,-0.04945,4e-05,6.21739]
[1777872320543,47.07,80040.21,20.8,-0.04941,4e-05,6.21399]
[1777872326618,47.06,80042.3,20.8,-0.04931,4e-05,6.20371]
[1777872328891,47.06,80042.68,20.8,-0.04929,4e-05,6.2019]
[1777872334675,47.05,80043.04,20.8,-0.04922,4e-05,6.19361]
[1777872339092,47.05,80042.94,20.8,-0.04921,4e-05,6.19304]
[1777872345909,47.04,80043.97,20.8,-0.04914,4e-05,6.18626]
[1777872346032,47.04,80043.97,20.8,-0.04914,4e-05,6.18626]
[1777872346146,47.04,80043.97,20.8,-0.04914,4e-05,6.18626]
[1777872346433,47.04,80043.97,20.8,-0.04914,4e-05,6.18626]
[1777872346442,47.04,80043.97,20.8,-0.04914,4e-05,6.18626]
[1777872346542,47.03,80049.18,20.8,-0.04895,4e-05,6.16674]
[1777872347447,47.03,80049.18,20.8,-0.04895,4e-05,6.16674]
[1777872347534,47.03,80072.54,20.8,-0.04812,3e-05,6.08567]
[1777872348137,47.03,80072.54,20.8,-0.04812,3e-05,6.08567]
[1777872349250,47.03,80073.08,20.8,-0.04811,3e-05,6.08394]
[1777872351286,47.04,80074.15,20.8,-0.04807,3e-05,6.08038]
[1777872351768,47.04,80075.36,20.8,-0.04803,3e-05,6.0765]
[1777872352095,47.04,80075.36,20.8,-0.04803,3e-05,6.0765]
[1777872353566,47.04,80076.46,20.8,-0.04799,3e-05,6.07286]
[1777872354135,47.04,80090.02,20.8,-0.04753,3e-05,6.02694]
[1777872355450,47.04,80090.02,20.8,-0.04753,3e-05,6.02694]
[1777872355537,47.04,80091.34,20.8,-0.04749,3e-05,6.02313]
[1777872356347,47.04,80091.34,20.8,-0.04749,3e-05,6.02313]
[1777872356465,47.04,80091.34,20.8,-0.04749,3e-05,6.02313]
[1777872356522,47.04,80093.13,20.8,-0.04743,3e-05,6.01724]
[1777872359289,47.04,80092.34,20.8,-0.04746,3e-05,6.01979]
[1777872359382,47.04,80089.73,20.8,-0.04755,3e-05,6.02845]
[1777872360059,47.04,80089.73,20.8,-0.04755,3e-05,6.02845]
[1777872360161,47.04,80089.44,20.8,-0.04756,3e-05,6.02975]
[1777872362646,47.04,80088.1,20.8,-0.0476,3e-05,6.03418]
[1777872363375,47.04,80088.1,20.8,-0.0476,3e-05,6.03418]
[1777872363388,47.04,80088.1,20.8,-0.0476,3e-05,6.03418]
[1777872363738,47.04,80085.47,20.8,-0.04769,3e-05,6.04287]
[1777872364339,47.04,80085.47,20.8,-0.04769,3e-05,6.04287]
[1777872364381,47.04,80058.54,20.8,-0.04863,4e-05,6.13591]
[1777872364954,47.04,80058.54,20.8,-0.04863,4e-05,6.13591]
[1777872365367,47.04,80029.15,20.8,-0.04968,4e-05,6.23885]
[1777872370700,47.04,80021.32,20.8,-0.04996,4e-05,6.26622]
[1777872376129,47.04,80014.13,20.8,-0.05021,4e-05,6.29121]
[1777872379356,47.04,80027.05,20.8,-0.04974,4e-05,6.24525]
[1777872384947,47.04,80028.55,20.8,-0.04969,4e-05,6.23984]
[1777872390073,47.04,80026.24,20.8,-0.04977,4e-05,6.2479]
[1777872395108,47.04,80016.29,20.8,-0.0501,4e-05,6.27903]
[1777872398128,47.03,80000.26,20.8,-0.05068,4e-05,6.33557]
[1777872403164,47.03,79996.07,20.8,-0.05083,4e-05,6.34978]
[1777872408199,47.03,79999.14,20.8,-0.05071,4e-05,6.33804]
[1777872413234,47.03,80003.39,20.8,-0.05054,4e-05,6.32226]
[1777872418269,47.03,80008.17,20.8,-0.05037,4e-05,6.30481]
[1777872423304,47.03,80010.31,20.8,-0.05028,4e-05,6.29684]
[1777872428339,47.03,80010.18,20.8,-0.05028,4e-05,6.29694]
[1777872429626,47.02,79993.3,20.8,-0.0509,4e-05,6.35679]
[1777872430353,47.02,79979.97,20.8,-0.05139,4e-05,6.40419]
[1777872435388,47.02,79972.25,20.8,-0.05166,4e-05,6.43041]
[1777872440430,47.02,79970.32,20.8,-0.05172,4e-05,6.43611]
[1777872446465,47.01,79964.34,20.8,-0.05192,4e-05,6.45523]
[1777872451581,47.01,79956.18,20.8,-0.0522,4e-05,6.48303]
[1777872452507,47.0,79970.18,20.8,-0.05165,4e-05,6.428]
[1777872457542,47.0,79979.44,20.8,-0.05129,4e-05,6.3933]
[1777872462577,47.0,79981.69,20.8,-0.05119,4e-05,6.38385]
[1777872465598,46.99,79999.11,20.8,-0.05055,4e-05,6.32098]
[1777872470633,46.99,80012.56,20.8,-0.05005,4e-05,6.27268]
[1777872475667,46.99,80013.68,20.8,-0.05001,4e-05,6.2683]
[1777872480703,46.99,80016.43,20.8,-0.0499,4e-05,6.25825]
[1777872485738,46.99,80024.44,20.8,-0.04961,4e-05,6.22973]
[1777872490773,46.99,80028.62,20.8,-0.04946,4e-05,6.21498]
[1777872495807,46.99,80030.35,20.8,-0.0494,4e-05,6.20887]
[1777872500843,46.99,80032.54,20.8,-0.04932,4e-05,6.20112]
[1777872505878,46.99,80028.06,20.8,-0.04948,4e-05,6.2167]
[1777872509436,46.99,80024.4,20.8,-0.04961,4e-05,6.22947]
[1777872509447,46.99,80023.49,20.8,-0.04964,4e-05,6.23254]
[1777872512926,46.98,80026.32,20.8,-0.0495,4e-05,6.21773]
[1777872518938,46.98,80026.0,20.8,-0.04949,4e-05,6.21673]
[1777872525023,46.96,80029.19,20.8,-0.04933,4e-05,6.20086]
[1777872530059,46.96,80029.33,20.8,-0.0493,4e-05,6.19791]
[1777872535093,46.95,80033.64,20.8,-0.04912,4e-05,6.1804]
[1777872540209,46.94,80029.7,20.8,-0.04925,4e-05,6.19235]
[1777872540297,46.94,80027.77,20.8,-0.0493,4e-05,6.19817]
[1777872546177,46.94,80025.8,20.8,-0.04937,4e-05,6.20497]
[1777872551391,46.94,80031.25,20.8,-0.04918,4e-05,6.18574]
[1777872557254,46.94,80032.1,20.8,-0.04915,4e-05,6.18277]
[1777872562289,46.94,80030.89,20.8,-0.04919,4e-05,6.18697]
[1777872567324,46.94,80033.46,20.8,-0.0491,4e-05,6.1779]
[1777872572339,46.94,80033.87,20.8,-0.04908,4e-05,6.17645]
[1777872579407,46.94,80033.83,20.8,-0.04906,4e-05,6.17281]
[1777872584442,46.94,80029.86,20.8,-0.0492,4e-05,6.18664]
[1777872589478,46.94,80029.35,20.8,-0.04921,4e-05,6.18824]
[1777872590485,46.94,80015.23,20.8,-0.04972,4e-05,6.23786]
[1777872591091,46.94,80015.23,20.8,-0.04972,4e-05,6.23786]
[1777872591574,46.94,79999.19,20.8,-0.0503,4e-05,6.29446]
[1777872592743,46.94,79999.19,20.8,-0.0503,4e-05,6.29446]
[1777872593859,46.94,79995.03,20.8,-0.05046,4e-05,6.30963]
[1777872594637,46.94,79995.72,20.8,-0.05043,4e-05,6.30695]
[1777872600555,46.94,79997.21,20.8,-0.05036,4e-05,6.30037]
[1777872606597,46.93,79991.31,20.8,-0.05056,4e-05,6.32004]
[1777872611632,46.93,79990.59,20.8,-0.05058,4e-05,6.32141]
[1777872616666,46.93,79989.09,20.8,-0.05062,4e-05,6.32549]
[1777872621702,46.92,79989.09,20.8,-0.05061,4e-05,6.32431]
[1777872628942,46.92,79989.46,20.8,-0.05059,4e-05,6.32231]
[1777872634793,46.91,79989.64,20.8,-0.05053,4e-05,6.31575]
[1777872639829,46.91,79988.75,20.8,-0.05055,4e-05,6.31792]
[1777872644863,46.91,79988.77,20.8,-0.05054,4e-05,6.31687]
[1777872649899,46.91,79984.18,20.8,-0.0507,4e-05,6.33224]
[1777872651832,46.91,79984.18,20.8,-0.0507,4e-05,6.33224]
[1777872656948,46.9,79984.31,20.8,-0.05068,4e-05,6.33028]
[1777872662184,46.9,79984.04,20.8,-0.05069,4e-05,6.33062]
[1777872663998,46.9,79970.12,20.8,-0.05119,4e-05,6.37951]
[1777872669036,46.89,79973.1,20.8,-0.05107,4e-05,6.36757]
[1777872674071,46.89,79970.94,20.8,-0.05113,4e-05,6.37393]
[1777872679106,46.89,79959.42,20.8,-0.05154,4e-05,6.41382]
[1777872682050,46.88,79959.48,20.8,-0.05153,4e-05,6.41292]
[1777872682192,46.88,79959.48,20.8,-0.05153,4e-05,6.41292]
[1777872682228,46.88,79959.48,20.8,-0.05153,4e-05,6.41292]
[1777872682903,46.88,79959.48,20.8,-0.05153,4e-05,6.41292]
[1777872682928,46.88,79967.77,20.8,-0.05123,4e-05,6.38297]
[1777872684594,46.88,79977.68,20.8,-0.05086,4e-05,6.34773]
[1777872684684,46.89,79971.82,20.8,-0.05108,4e-05,6.36883]
[1777872687519,46.88,79989.01,20.8,-0.05044,4e-05,6.30673]
[1777872693209,46.88,79999.01,20.8,-0.05004,4e-05,6.2666]
[1777872696030,46.88,79999.57,20.8,-0.05002,4e-05,6.26431]
[1777872696233,46.88,80014.09,20.8,-0.04949,4e-05,6.21303]
[1777872701269,46.88,80024.09,20.8,-0.04914,4e-05,6.17787]
[1777872706307,46.88,80023.44,20.8,-0.04916,4e-05,6.18037]
[1777872711342,46.88,80022.4,20.8,-0.0492,4e-05,6.18421]
[1777872716377,46.88,80022.43,20.8,-0.0492,4e-05,6.18423]
[1777872721412,46.88,80028.65,20.8,-0.04898,4e-05,6.16254]
[1777872726493,46.88,80025.78,20.8,-0.04908,4e-05,6.17276]
[1777872732489,46.88,80026.97,20.8,-0.04904,4e-05,6.16878]
[1777872737524,46.88,80027.01,20.8,-0.04904,4e-05,6.16878]
[1777872742560,46.88,80030.18,20.8,-0.04893,4e-05,6.15779]
[1777872747595,46.88,80031.51,20.8,-0.04889,4e-05,6.1533]
[1777872752630,46.88,80029.06,20.8,-0.04895,4e-05,6.15831]
[1777872757665,46.88,80040.24,20.8,-0.04855,4e-05,6.11939]
[1777872758489,46.88,80040.24,20.8,-0.04855,4e-05,6.11939]
[1777872758672,46.89,80042.92,20.8,-0.04846,4e-05,6.11013]
[1777872759217,46.89,80042.92,20.8,-0.04846,4e-05,6.11013]
[1777872760777,46.88,80042.37,20.8,-0.04847,4e-05,6.11167]
[1777872760867,46.88,80040.83,20.8,-0.04852,4e-05,6.11665]
[1777872766729,46.88,80041.14,20.8,-0.04852,4e-05,6.11613]
[1777872771763,46.89,80041.7,20.8,-0.0485,4e-05,6.1146]
[1777872776798,46.89,80045.1,20.8,-0.04839,4e-05,6.10316]
[1777872778022,46.89,80045.1,20.8,-0.04839,4e-05,6.10316]
[1777872778812,46.89,80044.78,20.8,-0.0484,4e-05,6.10398]
[1777872779035,46.89,80044.78,20.8,-0.0484,4e-05,6.10398]
[1777872782916,46.88,80047.03,20.8,-0.04831,4e-05,6.095]
[1777872784033,46.88,80047.67,20.8,-0.04828,4e-05,6.0924]
[1777872785968,46.88,80040.44,20.8,-0.04853,4e-05,6.11688]
[1777872786293,46.88,80040.15,20.8,-0.04853,4e-05,6.11749]
[1777872786936,46.88,80040.53,20.8,-0.04852,4e-05,6.11576]
[1777872793918,46.88,80038.85,20.8,-0.04858,4e-05,6.12219]
[1777872798953,46.88,80035.93,20.8,-0.04869,4e-05,6.13288]
[1777872803988,46.88,80037.25,20.8,-0.04865,4e-05,6.12876]
[1777872809023,46.88,80037.29,20.8,-0.04865,4e-05,6.12922]
[1777872814057,46.89,80037.1,20.8,-0.04864,4e-05,6.12683]
[1777872819093,46.89,80040.08,20.8,-0.04854,4e-05,6.11723]
[1777872822245,46.89,80040.2,20.8,-0.04854,4e-05,6.11733]
[1777872822315,46.89,80040.2,20.8,-0.04854,4e-05,6.11733]
[1777872823023,46.89,80040.2,20.8,-0.04854,4e-05,6.11733]
[1777872822875,46.89,80022.68,20.8,-0.04917,4e-05,6.17913]
[1777872823940,46.89,80005.26,20.8,-0.0498,4e-05,6.24045]
[1777872829314,46.89,80002.11,20.8,-0.04991,4e-05,6.25136]
[1777872835205,46.89,80000.43,20.8,-0.04996,4e-05,6.2569]
[1777872840240,46.89,80003.35,20.8,-0.04986,4e-05,6.24628]
[1777872845275,46.89,79999.8,20.8,-0.04998,4e-05,6.25865]
[1777872846900,46.89,79999.8,20.8,-0.04998,4e-05,6.25865]
[1777872847000,46.89,80001.09,20.8,-0.04993,4e-05,6.25395]
[1777872847762,46.89,80001.09,20.8,-0.04993,4e-05,6.25395]
[1777872847931,46.89,80001.18,20.8,-0.04993,4e-05,6.25309]
[1777872853331,46.88,80002.84,20.8,-0.04986,4e-05,6.24691]
[1777872856856,46.88,80020.12,20.8,-0.04924,4e-05,6.1858]
[1777872862396,46.88,80015.35,20.8,-0.04941,4e-05,6.20272]
[1777872867853,46.88,80016.04,20.8,-0.04939,4e-05,6.20041]
[1777872873475,46.89,80004.42,20.8,-0.04978,4e-05,6.23779]
[1777872874621,46.89,80004.42,20.8,-0.04978,4e-05,6.23779]
[1777872874699,46.89,80004.42,20.8,-0.04978,4e-05,6.23779]
[1777872874780,46.89,80000.48,20.8,-0.04992,4e-05,6.25167]
[1777872875563,46.89,80000.48,20.8,-0.04992,4e-05,6.25167]
[1777872877363,46.89,79992.48,20.8,-0.05022,4e-05,6.28037]
[1777872877701,46.89,79992.48,20.8,-0.05022,4e-05,6.28037]
[1777872878534,46.89,79983.25,20.8,-0.05056,4e-05,6.31382]
[1777872880236,46.89,79978.07,20.8,-0.05075,4e-05,6.33253]
[1777872882871,46.89,79979.65,20.8,-0.0507,4e-05,6.32759]
[1777872882927,46.89,79980.87,20.8,-0.05066,4e-05,6.32347]
[1777872889040,46.89,79979.73,20.8,-0.05069,4e-05,6.3266]
[1777872894626,46.88,79980.07,20.8,-0.05066,4e-05,6.32402]
[1777872897847,46.88,79983.69,20.8,-0.05053,4e-05,6.31076]
[1777872903689,46.88,79979.38,20.8,-0.05067,4e-05,6.32498]
[1777872908724,46.88,79983.36,20.8,-0.05052,4e-05,6.30989]
[1777872910949,46.88,79983.65,20.8,-0.05051,4e-05,6.30869]
[1777872911041,46.88,79986.18,20.8,-0.05041,4e-05,6.29952]
[1777872911576,46.88,79986.18,20.8,-0.05041,4e-05,6.29952]
[1777872911745,46.88,79989.21,20.8,-0.0503,4e-05,6.28811]
[1777872912284,46.88,79989.21,20.8,-0.0503,4e-05,6.28811]
[1777872913044,46.87,79989.29,20.8,-0.05029,4e-05,6.2872]
[1777872913375,46.87,79989.29,20.8,-0.05029,4e-05,6.2872]
[1777872913590,46.87,79989.29,20.8,-0.05029,4e-05,6.2872]
[1777872913637,46.87,79989.29,20.8,-0.05029,4e-05,6.2872]
[1777872913759,46.87,80001.71,20.8,-0.04983,4e-05,6.24257]
[1777872914454,46.87,80001.71,20.8,-0.04983,4e-05,6.24257]
[1777872914766,46.87,80010.61,20.8,-0.0495,4e-05,6.21061]
[1777872919801,46.87,80009.3,20.8,-0.04955,4e-05,6.21517]
[1777872926850,46.87,80009.88,20.8,-0.04953,4e-05,6.21304]
[1777872931885,46.87,80010.78,20.8,-0.04947,4e-05,6.20606]
[1777872936920,46.87,80008.47,20.8,-0.04955,4e-05,6.2143]
[1777872941955,46.87,80008.34,20.8,-0.04956,4e-05,6.21482]
[1777872946990,46.87,80009.13,20.8,-0.04953,4e-05,6.21213]
[1777872952026,46.87,80008.88,20.8,-0.04954,4e-05,6.21309]
[1777872957061,46.87,80007.01,20.8,-0.04961,4e-05,6.21973]
[1777872962271,46.87,80008.99,20.8,-0.04954,4e-05,6.21275]
[1777872967840,46.87,80010.9,20.8,-0.04947,4e-05,6.20608]
[1777872973173,46.87,80013.89,20.8,-0.04936,4e-05,6.19563]
[1777872978208,46.87,80013.96,20.8,-0.04936,4e-05,6.19552]
[1777872983243,46.87,80012.07,20.8,-0.04943,4e-05,6.20235]
[1777872988280,46.87,80012.74,20.8,-0.04941,4e-05,6.20015]
[1777872993315,46.87,80011.26,20.8,-0.04944,4e-05,6.20181]
[1777872998929,46.87,80011.81,20.8,-0.04942,4e-05,6.20006]
[1777873005398,46.87,80013.46,20.8,-0.04936,4e-05,6.19473]
[1777873010434,46.88,80013.86,20.8,-0.04935,4e-05,6.19367]
[1777873015469,46.88,80013.9,20.8,-0.04935,4e-05,6.19388]
[1777873020505,46.88,80016.42,20.8,-0.04927,4e-05,6.18539]
[1777873025539,46.88,80019.2,20.8,-0.04917,4e-05,6.17615]
[1777873031583,46.88,80012.55,20.8,-0.04942,4e-05,6.2]
[1777873036618,46.88,80012.77,20.8,-0.04941,4e-05,6.19942]
[1777873040651,46.88,80028.85,20.8,-0.04884,4e-05,6.14312]
[1777873041373,46.88,80028.85,20.8,-0.04884,4e-05,6.14312]
[1777873041658,46.88,80035.88,20.8,-0.04859,4e-05,6.11865]
[1777873042784,46.88,80035.88,20.8,-0.04859,4e-05,6.11865]
[1777873042874,46.88,80035.5,20.8,-0.0486,4e-05,6.11927]
[1777873048270,46.88,80040.08,20.8,-0.04844,4e-05,6.10393]
[1777873053742,46.89,80051.4,20.8,-0.04803,4e-05,6.06242]
[1777873058776,46.89,80041.32,20.8,-0.0484,4e-05,6.09866]
[1777873064823,46.89,80039.16,20.8,-0.04848,4e-05,6.10718]
[1777873069858,46.9,80042.75,20.8,-0.04836,4e-05,6.09558]
[1777873074893,46.9,80046.88,20.8,-0.04823,4e-05,6.08225]
[1777873079929,46.9,80046.53,20.8,-0.04825,4e-05,6.08452]
[1777873084963,46.9,80047.92,20.8,-0.04821,4e-05,6.08071]
[1777873089998,46.91,80048.14,20.8,-0.04822,4e-05,6.08097]
[1777873095033,46.91,80049.18,20.8,-0.04819,4e-05,6.07839]
[1777873100082,46.91,80053.03,20.8,-0.04807,4e-05,6.06615]
[1777873105107,46.92,80044.19,20.8,-0.04839,4e-05,6.09778]
[1777873110142,46.92,80045.96,20.8,-0.04833,4e-05,6.09252]
[1777873114170,46.92,80058.93,20.8,-0.04786,3e-05,6.04469]
[1777873118147,46.92,80068.42,20.8,-0.04754,3e-05,6.01275]
[1777873118154,46.92,80068.42,20.8,-0.04754,3e-05,6.01275]
[1777873118200,46.92,80067.6,20.8,-0.04757,3e-05,6.01589]
[1777873123234,46.93,80066.22,20.8,-0.04765,3e-05,6.02423]
[1777873128270,46.94,80066.04,20.8,-0.04769,3e-05,6.02838]
[1777873133305,46.95,80066.69,20.8,-0.0477,3e-05,6.02964]
[1777873138340,46.96,80063.6,20.8,-0.04785,3e-05,6.04374]
[1777873143375,46.97,80052.72,20.8,-0.04826,4e-05,6.08466]
[1777873148409,46.98,80062.79,20.8,-0.04794,3e-05,6.05289]
[1777873153345,46.99,80068.13,20.8,-0.04777,3e-05,6.03643]
[1777873158371,47.0,80069.22,20.8,-0.04777,3e-05,6.0361]
[1777873163515,47.01,80070.96,20.8,-0.04775,3e-05,6.03486]
[1777873168550,47.02,80067.9,20.8,-0.04789,3e-05,6.04877]
[1777873174009,47.03,80075.95,20.8,-0.04761,3e-05,6.01993]
[1777873179627,47.04,80082.83,20.8,-0.04742,3e-05,6.00129]
[1777873185461,47.05,80085.69,20.8,-0.04735,3e-05,5.99438]
[1777873185669,47.06,80086.18,20.8,-0.04735,3e-05,5.99415]
[1777873190704,47.06,80087.71,20.8,-0.04731,3e-05,5.99009]
[1777873192563,47.06,80087.62,20.8,-0.04731,3e-05,5.99064]
[1777873197358,47.06,80085.87,20.8,-0.04738,3e-05,5.99761]
[1777873201696,47.07,80085.58,20.8,-0.0474,3e-05,5.99978]
[1777873202925,47.07,80091.62,20.8,-0.0472,3e-05,5.9793]
[1777873203015,47.07,80091.35,20.8,-0.04721,3e-05,5.98072]
[1777873209248,47.08,80096.42,20.8,-0.04707,3e-05,5.96641]
[1777873213183,47.09,80097.59,20.8,-0.04706,3e-05,5.96552]
[1777873213188,47.09,80097.59,20.8,-0.04706,3e-05,5.96552]
[1777873213408,47.09,80091.2,20.8,-0.04729,3e-05,5.98895]
[1777873214894,47.09,80090.28,20.8,-0.04733,3e-05,5.99236]
[1777873217996,47.09,80098.29,20.8,-0.04706,3e-05,5.96576]
[1777873218091,47.09,80096.93,20.8,-0.04711,3e-05,5.9707]
[1777873223507,47.1,80096.26,20.8,-0.04716,3e-05,5.97609]
[1777873228976,47.12,80099.5,20.8,-0.04711,3e-05,5.97052]
[1777873236024,47.13,80096.74,20.8,-0.04723,3e-05,5.98172]
[1777873242066,47.15,80096.33,20.8,-0.04729,3e-05,5.98778]
[1777873243197,47.15,80096.33,20.8,-0.04729,3e-05,5.98778]
[1777873251131,47.17,80094.04,20.8,-0.04743,3e-05,6.00247]
[1777873256167,47.18,80086.45,20.8,-0.04773,3e-05,6.03225]
[1777873262024,47.22,80086.67,20.8,-0.04787,3e-05,6.04613]
[1777873267249,47.27,80086.99,20.8,-0.04803,3e-05,6.06174]
[1777873272306,47.28,80083.48,20.8,-0.04819,3e-05,6.07763]
[1777873272764,47.28,80083.48,20.8,-0.04819,3e-05,6.07763]
[1777873274320,47.28,80067.53,20.8,-0.04876,4e-05,6.13398]
[1777873279355,47.29,80066.39,20.8,-0.04882,4e-05,6.14054]
[1777873283292,47.3,80066.14,20.8,-0.04885,4e-05,6.14296]
[1777873288418,47.3,80067.1,20.8,-0.04884,4e-05,6.14272]
[1777873293453,47.31,80059.84,20.8,-0.0491,4e-05,6.16669]
[1777873298488,47.32,80053.68,20.8,-0.04934,4e-05,6.19047]
[1777873301488,47.32,80052.05,20.8,-0.04941,4e-05,6.197]
[1777873307551,47.33,80052.68,20.8,-0.04941,4e-05,6.19776]
[1777873313593,47.34,80051.76,20.8,-0.04947,4e-05,6.2035]
[1777873319635,47.34,80050.55,20.8,-0.04954,4e-05,6.21018]
[1777873326685,47.35,80052.36,20.8,-0.0495,4e-05,6.20674]
[1777873331720,47.36,80044.15,20.8,-0.04982,4e-05,6.23733]
[1777873335831,47.36,80044.96,20.8,-0.0498,4e-05,6.23554]
[1777873341791,47.37,80042.44,20.8,-0.04991,4e-05,6.24665]
[1777873346826,47.37,80040.22,20.8,-0.05001,4e-05,6.25594]
[1777873351861,47.38,80046.86,20.8,-0.04976,4e-05,6.23047]
[1777873356895,47.38,80049.83,20.8,-0.04967,4e-05,6.22175]
[1777873361938,47.38,80049.77,20.8,-0.04969,4e-05,6.2236]
[1777873365838,47.39,80049.32,20.8,-0.04971,4e-05,6.22581]
[1777873371002,47.39,80047.13,20.8,-0.04981,4e-05,6.23565]
[1777873376040,47.4,80045.61,20.8,-0.04988,4e-05,6.24248]
[1777873381075,47.4,80040.93,20.8,-0.05006,4e-05,6.26054]
[1777873387117,47.41,80046.07,20.8,-0.04989,4e-05,6.24422]
[1777873392152,47.41,80048.17,20.8,-0.04983,4e-05,6.23829]
[1777873396396,47.41,80050.82,20.8,-0.04975,4e-05,6.22991]
[1777873401215,47.42,80063.6,20.8,-0.04931,4e-05,6.1873]
[1777873406250,47.42,80064.93,20.8,-0.04928,4e-05,6.18448]
[1777873411670,47.43,80064.51,20.8,-0.04931,4e-05,6.18735]
[1777873415215,47.43,80064.95,20.8,-0.04928,4e-05,6.18311]
[1777873420348,47.44,80063.13,20.8,-0.04937,4e-05,6.19191]
[1777873421166,47.44,80063.13,20.8,-0.04937,4e-05,6.19191]
[1777873425181,47.44,80063.44,20.8,-0.04937,4e-05,6.19214]
[1777873430420,47.45,80060.3,20.8,-0.0495,4e-05,6.20493]
[1777873433077,47.45,80061.88,20.8,-0.04945,4e-05,6.20003]
[1777873438476,47.45,80066.9,20.8,-0.04929,4e-05,6.18445]
[1777873440522,47.46,80066.91,20.8,-0.04929,4e-05,6.18475]
[1777873446532,47.46,80069.57,20.8,-0.04922,4e-05,6.17785]
[1777873451567,47.47,80076.29,20.8,-0.049,4e-05,6.15634]
[1777873456601,47.47,80066.74,20.8,-0.04936,4e-05,6.1911]
[1777873461637,47.48,80066.85,20.8,-0.04937,4e-05,6.19224]
[1777873466672,47.48,80060.18,20.8,-0.04962,4e-05,6.21695]
[1777873471707,47.48,80061.49,20.8,-0.04956,4e-05,6.20994]
[1777873474730,47.49,80078.38,20.8,-0.04897,4e-05,6.15223]
[1777873479527,47.49,80077.46,20.8,-0.04902,4e-05,6.15688]
[1777873484799,47.5,80079.54,20.8,-0.04897,4e-05,6.15187]
[1777873489835,47.5,80077.54,20.8,-0.04906,4e-05,6.1606]
[1777873495877,47.51,80077.54,20.8,-0.04908,4e-05,6.16267]
[1777873500912,47.51,80077.78,20.8,-0.04908,4e-05,6.1635]
[1777873505947,47.52,80069.77,20.8,-0.04938,4e-05,6.19277]
[1777873510982,47.52,80070.64,20.8,-0.04937,4e-05,6.19116]
[1777873516017,47.53,80070.25,20.8,-0.04939,4e-05,6.19396]
[1777873521052,47.53,80069.77,20.8,-0.04943,4e-05,6.19708]
[1777873526087,47.53,80067.53,20.8,-0.04952,4e-05,6.20624]
[1777873531121,47.54,80067.16,20.8,-0.04952,4e-05,6.20506]
[1777873536157,47.54,80067.04,20.8,-0.04953,4e-05,6.20674]
[1777873541192,47.54,80066.66,20.8,-0.04956,4e-05,6.20932]
[1777873546771,47.55,80059.88,20.8,-0.04981,4e-05,6.23389]
[1777873553218,47.55,80059.97,20.8,-0.04983,4e-05,6.23528]
[1777873562340,47.56,80060.39,20.8,-0.04983,4e-05,6.23608]
[1777873567375,47.56,80060.08,20.8,-0.04986,4e-05,6.23832]
[1777873572410,47.57,80060.51,20.8,-0.04985,4e-05,6.23802]
[1777873576341,47.57,80051.65,20.8,-0.05018,4e-05,6.26962]
[1777873581587,47.57,80052.35,20.8,-0.05016,4e-05,6.26816]
[1777873587515,47.58,80061.59,20.8,-0.04985,4e-05,6.23764]
[1777873592549,47.58,80061.44,20.8,-0.04984,4e-05,6.23572]
[1777873597585,47.58,80061.19,20.8,-0.04986,4e-05,6.23793]
[1777873602624,47.59,80057.95,20.8,-0.04999,4e-05,6.25055]
[1777873607659,47.59,80056.77,20.8,-0.05004,4e-05,6.25588]
[1777873612694,47.59,80057.99,20.8,-0.05001,4e-05,6.25288]
[1777873617729,47.6,80055.76,20.8,-0.05011,4e-05,6.26192]
[1777873622764,47.6,80056.81,20.8,-0.05008,4e-05,6.25948]
[1777873627798,47.61,80056.81,20.8,-0.05009,4e-05,6.26072]
[1777873632834,47.61,80056.68,20.8,-0.05011,4e-05,6.26244]
[1777873637870,47.61,80033.54,20.8,-0.05096,4e-05,6.34479]
[1777873642905,47.61,80031.77,20.8,-0.05103,4e-05,6.35157]
[1777873647940,47.62,80032.15,20.8,-0.05102,4e-05,6.35071]
[1777873650943,47.62,80031.46,20.8,-0.05104,4e-05,6.35322]
[1777873651687,47.62,80031.56,20.8,-0.05104,4e-05,6.35295]
[1777873657004,47.62,80026.58,20.8,-0.0512,4e-05,6.36712]
[1777873662039,47.62,80026.89,20.8,-0.05119,4e-05,6.36632]
[1777873667074,47.62,80031.78,20.8,-0.05102,4e-05,6.34941]
[1777873672108,47.62,80031.68,20.8,-0.05102,4e-05,6.35013]
[1777873677937,47.62,80031.46,20.8,-0.05103,4e-05,6.35112]
[1777873683186,47.62,80031.73,20.8,-0.05103,4e-05,6.35074]
[1777873688221,47.62,80027.82,20.8,-0.05118,4e-05,6.36483]
[1777873693256,47.62,80027.45,20.8,-0.05119,4e-05,6.36641]
[1777873698292,47.62,80023.16,20.8,-0.05135,4e-05,6.38176]
[1777873703325,47.62,80019.76,20.8,-0.05148,4e-05,6.39394]
[1777873708361,47.62,80019.12,20.8,-0.0515,4e-05,6.39622]
[1777873714403,47.63,80019.29,20.8,-0.05147,4e-05,6.39185]
[1777873719438,47.63,80023.71,20.8,-0.05131,4e-05,6.37629]
[1777873724473,47.63,80024.83,20.8,-0.05127,4e-05,6.37252]
[1777873725881,47.63,80024.83,20.8,-0.05127,4e-05,6.37252]
[1777873727169,47.63,80025.37,20.8,-0.05125,4e-05,6.37071]
[1777873727494,47.62,80025.48,20.8,-0.05124,4e-05,6.36995]
[1777873733536,47.62,80029.71,20.8,-0.05106,4e-05,6.35295]
[1777873737149,47.62,80034.25,20.8,-0.05089,4e-05,6.33599]
[1777873737160,47.62,80034.25,20.8,-0.05089,4e-05,6.33599]
[1777873737563,47.62,80034.04,20.8,-0.0509,4e-05,6.33684]
[1777873742601,47.62,80030.64,20.8,-0.05103,4e-05,6.34934]
[1777873747635,47.62,80032.17,20.8,-0.05098,4e-05,6.34445]
[1777873753678,47.62,80032.5,20.8,-0.05097,4e-05,6.34391]
[1777873758715,47.62,80032.24,20.8,-0.05099,4e-05,6.34532]
[1777873759066,47.62,80032.24,20.8,-0.05099,4e-05,6.34532]
[1777873769071,47.62,80034.3,20.8,-0.05091,4e-05,6.33847]
[1777873769956,47.63,80033.73,20.8,-0.05094,4e-05,6.34111]
[1777873770799,47.63,80015.84,20.8,-0.0516,4e-05,6.40441]
[1777873771697,47.63,80015.84,20.8,-0.0516,4e-05,6.40441]
[1777873777419,47.63,80004.16,20.8,-0.052,4e-05,6.44195]
[1777873777966,47.63,80005.98,20.8,-0.05193,4e-05,6.43542]
[1777873778157,47.63,80005.98,20.8,-0.05193,4e-05,6.43542]
[1777873778855,47.63,80005.41,20.8,-0.05195,4e-05,6.4374]
[1777873779661,47.63,80005.41,20.8,-0.05195,4e-05,6.4374]
[1777873780039,47.63,80002.71,20.8,-0.05205,4e-05,6.44693]
[1777873780479,47.63,80002.71,20.8,-0.05205,4e-05,6.44693]
[1777873780869,47.63,80002.18,20.8,-0.05207,4e-05,6.44919]
[1777873782018,47.63,80002.18,20.8,-0.05207,4e-05,6.44919]
[1777873787917,47.63,80002.11,20.8,-0.05207,4e-05,6.44889]
[1777873792034,47.62,79998.94,20.8,-0.05218,4e-05,6.45989]
[1777873792953,47.62,79998.41,20.8,-0.05221,4e-05,6.46201]
[1777873798076,47.63,80000.19,20.8,-0.05215,4e-05,6.45707]
[1777873798995,47.63,80001.69,20.8,-0.0521,4e-05,6.452]
[1777873800249,47.63,80001.69,20.8,-0.0521,4e-05,6.452]
[1777873800907,47.63,80001.69,20.8,-0.0521,4e-05,6.452]
[1777873803117,47.63,80011.33,20.8,-0.05175,4e-05,6.41794]
[1777873804030,47.63,80013.28,20.8,-0.05167,4e-05,6.41059]
[1777873808166,47.62,80009.77,20.8,-0.05178,4e-05,6.4213]
[1777873809065,47.62,80009.62,20.8,-0.05179,4e-05,6.42181]
[1777873809125,47.62,80009.62,20.8,-0.05179,4e-05,6.42181]
[1777873810072,47.62,80010.52,20.8,-0.05175,4e-05,6.41818]
[1777873815528,47.62,80010.04,20.8,-0.05175,4e-05,6.41814]
[1777873819826,47.61,80007.65,20.8,-0.05183,4e-05,6.42532]
[1777873820886,47.61,80007.84,20.8,-0.05181,4e-05,6.42333]
[1777873820986,47.61,80004.95,20.8,-0.05191,4e-05,6.43314]
[1777873826184,47.61,80000.63,20.8,-0.05206,4e-05,6.44831]
[1777873830072,47.61,80002.56,20.8,-0.05199,4e-05,6.44136]
[1777873838269,47.61,80002.66,20.8,-0.05196,4e-05,6.43689]
[1777873843304,47.61,80004.97,20.8,-0.05187,4e-05,6.42866]
[1777873848339,47.61,80004.83,20.8,-0.05188,4e-05,6.42915]
[1777873853374,47.61,80004.53,20.8,-0.05189,4e-05,6.43022]
[1777873858409,47.61,80015.78,20.8,-0.05148,4e-05,6.39037]
[1777873863445,47.61,80019.74,20.8,-0.05133,4e-05,6.37672]
[1777873868480,47.61,80019.3,20.8,-0.05135,4e-05,6.37868]
[1777873873516,47.61,80019.36,20.8,-0.05136,4e-05,6.37884]
[1777873878552,47.61,80016.41,20.8,-0.05147,4e-05,6.3896]
[1777873886191,47.61,80016.33,20.8,-0.05147,4e-05,6.39022]
[1777873891644,47.61,80017.53,20.8,-0.0514,4e-05,6.38233]
[1777873896679,47.61,80019.35,20.8,-0.05134,4e-05,6.37609]
[1777873902721,47.61,80019.41,20.8,-0.05134,4e-05,6.37618]
[1777873903424,47.61,80019.41,20.8,-0.05134,4e-05,6.37618]
[1777873908764,47.62,80020.06,20.8,-0.05132,4e-05,6.3742]
[1777873913798,47.62,80024.66,20.8,-0.05116,4e-05,6.35839]
[1777873919223,47.62,80028.54,20.8,-0.05102,4e-05,6.34525]
[1777873924876,47.62,80027.76,20.8,-0.05106,4e-05,6.34871]
[1777873931925,47.62,80027.86,20.8,-0.05106,4e-05,6.34922]
[1777873934552,47.62,80028.31,20.8,-0.05105,4e-05,6.34789]
[1777873944009,47.63,80026.31,20.8,-0.05113,4e-05,6.35614]
[1777873949044,47.63,80026.29,20.8,-0.05114,4e-05,6.35681]
[1777873951656,47.63,80025.98,20.8,-0.05112,4e-05,6.35433]
[1777873957099,47.63,80020.17,20.8,-0.05134,4e-05,6.37543]
[1777873962135,47.63,80020.68,20.8,-0.05133,4e-05,6.3741]
[1777873962556,47.63,80020.68,20.8,-0.05133,4e-05,6.3741]
[1777873976233,47.64,80020.58,20.8,-0.05134,4e-05,6.37567]
[1777873981268,47.64,80019.03,20.8,-0.0514,4e-05,6.38148]
[1777873984289,47.64,80006.93,20.8,-0.05185,4e-05,6.4245]
[1777873987445,47.64,80005.94,20.8,-0.05189,4e-05,6.428]
[1777873987483,47.64,80005.94,20.8,-0.05189,4e-05,6.428]
[1777873987785,47.64,80005.94,20.8,-0.05189,4e-05,6.428]
[1777873993796,47.64,80007.56,20.8,-0.05183,4e-05,6.42223]
[1777874000401,47.64,80008.69,20.8,-0.05179,4e-05,6.41821]
[1777874005435,47.64,80007.89,20.8,-0.05181,4e-05,6.42103]
[1777874009464,47.64,79994.32,20.8,-0.05232,4e-05,6.46922]
[1777874011957,47.64,79992.29,20.8,-0.05239,4e-05,6.47637]
[1777874017519,47.63,79991.02,20.8,-0.0524,4e-05,6.47636]
[1777874022555,47.63,79991.4,20.8,-0.05238,4e-05,6.47456]
[1777874027590,47.63,79994.76,20.8,-0.05225,4e-05,6.46218]
[1777874029198,47.63,79994.76,20.8,-0.05225,4e-05,6.46218]
[1777874029210,47.63,79994.76,20.8,-0.05225,4e-05,6.46218]
[1777874034639,47.63,80002.01,20.8,-0.05198,4e-05,6.4361]
[1777874036070,47.63,80002.01,20.8,-0.05198,4e-05,6.4361]
[1777874041691,47.63,80001.32,20.8,-0.05201,4e-05,6.43837]
[1777874047732,47.63,80000.79,20.8,-0.05202,4e-05,6.44011]
[1777874053774,47.63,80000.47,20.8,-0.05204,4e-05,6.44116]
[1777874058811,47.63,80000.56,20.8,-0.05203,4e-05,6.44082]
[1777874063846,47.63,79994.97,20.8,-0.05224,4e-05,6.46065]
[1777874068881,47.63,79997.98,20.8,-0.05213,4e-05,6.44987]
[1777874073915,47.63,80004.51,20.8,-0.05186,4e-05,6.42292]
[1777874079958,47.63,80001.6,20.8,-0.05197,4e-05,6.43347]
[1777874084992,47.63,80001.64,20.8,-0.05197,4e-05,6.43341]
[1777874090029,47.63,79998.91,20.8,-0.05207,4e-05,6.44317]
[1777874095064,47.63,79997.06,20.8,-0.05214,4e-05,6.44969]
[1777874100100,47.63,79996.21,20.8,-0.05217,4e-05,6.45262]
[1777874105134,47.63,79996.81,20.8,-0.05214,4e-05,6.45043]
[1777874110171,47.63,79996.56,20.8,-0.05215,4e-05,6.45127]
[1777874115206,47.63,79997.73,20.8,-0.05211,4e-05,6.44707]
[1777874125276,47.63,80000.28,20.8,-0.05202,4e-05,6.43809]
[1777874130311,47.63,79997.85,20.8,-0.05211,4e-05,6.44676]
[1777874137359,47.63,79997.7,20.8,-0.05208,4e-05,6.44345]
[1777874142395,47.63,79996.01,20.8,-0.05215,4e-05,6.44945]
[1777874147429,47.63,79996.09,20.8,-0.05214,4e-05,6.44914]
[1777874153472,47.63,79998.33,20.8,-0.05206,4e-05,6.44124]
[1777874159514,47.63,79998.11,20.8,-0.05207,4e-05,6.44212]
[1777874164548,47.63,80001.28,20.8,-0.05195,4e-05,6.43095]
[1777874168577,47.63,80013.61,20.8,-0.0515,4e-05,6.38739]
[1777874172912,47.63,80011.05,20.8,-0.0516,4e-05,6.39674]
[1777874178647,47.63,80005.67,20.8,-0.0518,4e-05,6.41606]
[1777874183868,47.63,80007.39,20.8,-0.05174,4e-05,6.41011]
[1777874189037,47.63,80008.49,20.8,-0.0517,4e-05,6.40638]
[1777874194763,47.63,80017.28,20.8,-0.05135,4e-05,6.37177]
[1777874195499,47.63,80017.28,20.8,-0.05135,4e-05,6.37177]
[1777874198924,47.64,80021.59,20.8,-0.0512,4e-05,6.35685]
[1777874205184,47.64,80019.56,20.8,-0.05128,4e-05,6.36459]
[1777874207686,47.64,80019.36,20.8,-0.05128,4e-05,6.36547]
[1777874213460,47.64,80022.26,20.8,-0.05118,4e-05,6.35573]
[1777874217958,47.64,80021.89,20.8,-0.0512,4e-05,6.35755]
[1777874223064,47.64,80022.43,20.8,-0.05119,4e-05,6.35607]
[1777874226617,47.64,80021.42,20.8,-0.05123,4e-05,6.35994]
[1777874227338,47.64,80021.42,20.8,-0.05123,4e-05,6.35994]
[1777874232888,47.64,80024.9,20.8,-0.0511,4e-05,6.34762]
[1777874239087,47.64,80020.94,20.8,-0.05125,4e-05,6.36203]
[1777874246135,47.64,80021.47,20.8,-0.05123,4e-05,6.36052]
[1777874247962,47.65,80021.36,20.8,-0.05124,4e-05,6.36096]
[1777874254193,47.65,80021.93,20.8,-0.05119,4e-05,6.35547]
[1777874259228,47.65,80021.46,20.8,-0.05121,4e-05,6.3574]
[1777874265271,47.65,80021.75,20.8,-0.0512,4e-05,6.35669]
[1777874266717,47.65,80021.75,20.8,-0.0512,4e-05,6.35669]
[1777874272319,47.65,80020.09,20.8,-0.05127,4e-05,6.36286]
[1777874277354,47.65,80017.15,20.8,-0.05138,4e-05,6.3734]
[1777874277580,47.65,80017.15,20.8,-0.05138,4e-05,6.3734]
[1777874277961,47.65,80017.15,20.8,-0.05138,4e-05,6.3734]
[1777874281687,47.65,80019.54,20.8,-0.05129,4e-05,6.36509]
[1777874287424,47.65,80024.53,20.8,-0.05111,4e-05,6.34784]
[1777874292459,47.65,80024.71,20.8,-0.05111,4e-05,6.34755]
[1777874297494,47.65,80024.39,20.8,-0.05112,4e-05,6.34901]
[1777874302529,47.65,80023.82,20.8,-0.05115,4e-05,6.35133]
[1777874307563,47.65,80021.22,20.8,-0.05125,4e-05,6.36081]
[1777874307965,47.65,80021.22,20.8,-0.05125,4e-05,6.36081]
[1777874314613,47.66,80019.34,20.8,-0.05129,4e-05,6.36393]
[1777874319648,47.66,80018.47,20.8,-0.05132,4e-05,6.36722]
[1777874325690,47.66,80012.84,20.8,-0.05153,4e-05,6.38733]
[1777874330725,47.66,80008.34,20.8,-0.0517,4e-05,6.4032]
[1777874332506,47.66,80008.34,20.8,-0.0517,4e-05,6.4032]
[1777874332774,47.66,80008.08,20.8,-0.05171,4e-05,6.4041]
[1777874333449,47.65,80007.92,20.8,-0.05171,4e-05,6.40417]
[1777874337948,47.65,80008.85,20.8,-0.05166,4e-05,6.39942]
[1777874342064,47.65,80013.47,20.8,-0.05147,4e-05,6.38124]
[1777874342115,47.64,80012.98,20.8,-0.05148,4e-05,6.38207]
[1777874347844,47.64,80013.68,20.8,-0.05146,4e-05,6.37981]
[1777874352879,47.64,80017.99,20.8,-0.0513,4e-05,6.36487]
[1777874357914,47.65,80018.13,20.8,-0.0513,4e-05,6.36471]
[1777874369514,47.65,80018.35,20.8,-0.05129,4e-05,6.3642]
[1777874375035,47.65,80012.95,20.8,-0.05147,4e-05,6.38019]
[1777874381076,47.65,80013.16,20.8,-0.05147,4e-05,6.37967]
[1777874386355,47.65,80013.13,20.8,-0.05147,4e-05,6.3799]
[1777874393160,47.65,80013.13,20.8,-0.05147,4e-05,6.38035]
[1777874398196,47.65,80013.3,20.8,-0.05147,4e-05,6.37997]
[1777874403430,47.65,80006.06,20.8,-0.05174,4e-05,6.40572]
[1777874407259,47.65,80019.76,20.8,-0.05123,4e-05,6.35733]
[1777874412287,47.65,80022.66,20.8,-0.05113,4e-05,6.34752]
[1777874413280,47.65,80029.81,20.8,-0.05087,4e-05,6.32237]
[1777874416722,47.65,80033.88,20.8,-0.05073,4e-05,6.30869]
[1777874423737,47.66,80033.33,20.8,-0.05076,4e-05,6.31128]
[1777874429413,47.66,80034.72,20.8,-0.05072,4e-05,6.30799]
[1777874435455,47.66,80034.18,20.8,-0.05072,4e-05,6.30704]
[1777874437952,47.66,80034.36,20.8,-0.05072,4e-05,6.30673]
[1777874443510,47.67,80027.62,20.8,-0.05097,4e-05,6.33122]
[1777874448546,47.67,80027.06,20.8,-0.051,4e-05,6.33378]
[1777874448765,47.67,80027.06,20.8,-0.051,4e-05,6.33378]
[1777874455595,47.67,80027.18,20.8,-0.05101,4e-05,6.33431]
[1777874460629,47.67,80026.29,20.8,-0.05104,4e-05,6.33798]
[1777874465665,47.67,80016.56,20.8,-0.05141,4e-05,6.37292]
[1777874468686,47.67,80003.63,20.8,-0.05188,4e-05,6.41868]
[1777874473721,47.67,80002.1,20.8,-0.05194,4e-05,6.42402]
[1777874473836,47.67,80002.1,20.8,-0.05194,4e-05,6.42402]
[1777874479763,47.67,79993.39,20.8,-0.05226,4e-05,6.45463]
[1777874484798,47.67,79991.84,20.8,-0.05231,4e-05,6.45981]
[1777874489833,47.67,79991.9,20.8,-0.0523,4e-05,6.45924]
[1777874494868,47.67,79990.35,20.8,-0.05233,4e-05,6.46057]
[1777874499903,47.67,79989.64,20.8,-0.05235,4e-05,6.46273]
[1777874504938,47.67,79989.03,20.8,-0.05237,4e-05,6.46454]
[1777874509974,47.67,79989.51,20.8,-0.05235,4e-05,6.46248]
[1777874512995,47.67,80002.81,20.8,-0.05186,4e-05,6.41508]
[1777874518030,47.67,79997.18,20.8,-0.05206,4e-05,6.43507]
[1777874523065,47.67,79998.98,20.8,-0.052,4e-05,6.42857]
[1777874528100,47.67,79997.26,20.8,-0.05206,4e-05,6.43454]
[1777874533135,47.67,79995.01,20.8,-0.05214,4e-05,6.44237]
[1777874538170,47.67,79995.84,20.8,-0.05211,4e-05,6.43924]
[1777874543205,47.67,79996.39,20.8,-0.05209,4e-05,6.43716]
[1777874548240,47.66,79993.98,20.8,-0.05217,4e-05,6.44562]
[1777874555289,47.66,79993.03,20.8,-0.05218,4e-05,6.44499]
[1777874560324,47.66,79993.44,20.8,-0.05216,4e-05,6.44343]
[1777874565359,47.66,79992.16,20.8,-0.05221,4e-05,6.44791]
[1777874566786,47.66,79992.16,20.8,-0.05221,4e-05,6.44791]
[1777874576436,47.66,80000.36,20.8,-0.05191,4e-05,6.41885]
[1777874579552,47.66,80000.72,20.8,-0.05189,4e-05,6.41761]
[1777874579602,47.66,80003.11,20.8,-0.05181,4e-05,6.40915]
[1777874579971,47.66,80003.11,20.8,-0.05181,4e-05,6.40915]
[1777874580464,47.66,80018.3,20.8,-0.05124,4e-05,6.35509]
[1777874580920,47.66,80018.3,20.8,-0.05124,4e-05,6.35509]
[1777874580955,47.66,80018.3,20.8,-0.05124,4e-05,6.35509]
[1777874581688,47.66,80018.3,20.8,-0.05124,4e-05,6.35509]
[1777874581730,47.66,80019.43,20.8,-0.0512,4e-05,6.35122]
[1777874582489,47.66,80019.43,20.8,-0.0512,4e-05,6.35122]
[1777874583256,47.66,80019.02,20.8,-0.05122,4e-05,6.35278]
[1777874588673,47.67,80013.56,20.8,-0.05143,4e-05,6.37248]
[1777874591562,47.67,80001.6,20.8,-0.05187,4e-05,6.41488]
[1777874597412,47.67,79997.53,20.8,-0.05201,4e-05,6.42921]
[1777874603643,47.66,79994.18,20.8,-0.05214,4e-05,6.44084]
[1777874603707,47.66,79994.22,20.8,-0.05213,4e-05,6.44064]
[1777874609668,47.66,79996.61,20.8,-0.05202,4e-05,6.42935]
[1777874613543,47.65,79994.02,20.8,-0.05207,4e-05,6.43334]
[1777874616035,47.65,79996.37,20.8,-0.05197,4e-05,6.42361]
[1777874616717,47.65,79996.34,20.8,-0.05197,4e-05,6.4237]
[1777874621752,47.65,79999.34,20.8,-0.05186,4e-05,6.41296]
[1777874623918,47.65,79999.34,20.8,-0.05186,4e-05,6.41296]
[1777874633935,47.65,79993.61,20.8,-0.05207,4e-05,6.43307]
[1777874640361,47.65,79992.04,20.8,-0.05212,4e-05,6.43831]
[1777874646804,47.65,79997.74,20.8,-0.05191,4e-05,6.41797]
[1777874650021,47.65,79997.4,20.8,-0.05192,4e-05,6.41917]
[1777874656780,47.65,79998.01,20.8,-0.0519,4e-05,6.41701]
[1777874662032,47.65,79999.37,20.8,-0.05185,4e-05,6.41205]
[1777874667068,47.65,79998.38,20.8,-0.05189,4e-05,6.41562]
[1777874672103,47.65,79997.18,20.8,-0.0519,4e-05,6.41606]
[1777874677138,47.65,79994.38,20.8,-0.05201,4e-05,6.42599]
[1777874682368,47.65,79990.48,20.8,-0.05215,4e-05,6.43977]
[1777874687775,47.65,79993.2,20.8,-0.05205,4e-05,6.42998]
[1777874692983,47.65,79985.57,20.8,-0.05233,4e-05,6.45704]
[1777874698107,47.64,79978.58,20.8,-0.05259,4e-05,6.48156]
[1777874698161,47.64,79978.58,20.8,-0.05259,4e-05,6.48156]
[1777874699235,47.64,79978.39,20.8,-0.05259,4e-05,6.48216]
[1777874704590,47.64,79980.85,20.8,-0.0525,4e-05,6.47302]
[1777874710369,47.64,79969.0,20.8,-0.05294,4e-05,6.51496]
[1777874715404,47.64,79962.75,20.8,-0.05316,4e-05,6.5367]
[1777874719426,47.64,79963.51,20.8,-0.05313,4e-05,6.53346]
[1777874719562,47.64,79963.51,20.8,-0.05313,4e-05,6.53346]
[1777874721483,47.64,79973.18,20.8,-0.05276,4e-05,6.49849]
[1777874721508,47.64,79968.63,20.8,-0.05293,4e-05,6.51463]
[1777874727052,47.63,79967.14,20.8,-0.05297,4e-05,6.51762]
[1777874731816,47.62,79964.33,20.8,-0.05304,4e-05,6.52485]
[1777874731869,47.62,79964.16,20.8,-0.05301,4e-05,6.52101]
[1777874737558,47.62,79959.83,20.8,-0.05317,4e-05,6.53565]
[1777874742594,47.62,79960.21,20.8,-0.05314,4e-05,6.5334]
[1777874746290,47.61,79958.54,20.8,-0.0532,4e-05,6.53886]
[1777874746622,47.6,79958.73,20.8,-0.05313,4e-05,6.53216]
[1777874750527,47.58,79958.3,20.8,-0.05308,4e-05,6.52661]
[1777874750549,47.58,79958.3,20.8,-0.05308,4e-05,6.52661]
[1777874750650,47.58,79957.79,20.8,-0.0531,4e-05,6.52845]
[1777874754711,47.57,79943.86,20.8,-0.05361,4e-05,6.57718]
[1777874759746,47.57,79940.34,20.8,-0.05373,4e-05,6.58864]
[1777874760593,47.57,79940.34,20.8,-0.05373,4e-05,6.58864]
[1777874761377,47.57,79931.55,20.8,-0.05406,4e-05,6.62019]
[1777874764968,47.56,79921.07,20.8,-0.05445,4e-05,6.65724]
[1777874765004,47.56,79909.11,20.8,-0.05491,4e-05,6.70047]
[1777874768181,47.56,79911.2,20.8,-0.05482,4e-05,6.69154]
[1777874771141,47.55,79916.77,20.8,-0.05455,4e-05,6.66647]
[1777874771831,47.52,79915.89,20.8,-0.05451,4e-05,6.66187]
[1777874776866,47.42,79917.84,20.8,-0.05404,4e-05,6.61744]
[1777874777359,47.42,79917.84,20.8,-0.05404,4e-05,6.61744]
[1777874777364,47.42,79917.84,20.8,-0.05404,4e-05,6.61744]
[1777874778072,47.42,79917.81,20.8,-0.05404,4e-05,6.61727]
[1777874783915,47.4,79910.07,20.8,-0.05427,4e-05,6.63826]
[1777874788950,47.39,79908.34,20.8,-0.05432,4e-05,6.64304]
[1777874793985,47.39,79908.5,20.8,-0.05427,4e-05,6.637]
[1777874795939,47.39,79908.29,20.8,-0.05427,4e-05,6.63746]
[1777874795999,47.39,79909.41,20.8,-0.05422,4e-05,6.63308]
[1777874797419,47.38,79909.65,20.8,-0.05421,4e-05,6.63149]
[1777874797851,47.38,79909.65,20.8,-0.05421,4e-05,6.63149]
[1777874802115,47.34,79921.43,20.8,-0.0536,4e-05,6.57377]
[1777874802711,47.33,79923.34,20.8,-0.05347,4e-05,6.56076]
[1777874808085,47.23,79926.02,20.8,-0.05303,4e-05,6.51833]
[1777874808378,47.23,79926.02,20.8,-0.05303,4e-05,6.51833]
[1777874812068,47.19,79927.24,20.8,-0.05283,4e-05,6.49938]
[1777874817148,47.18,79928.7,20.8,-0.05275,4e-05,6.49136]
[1777874818761,47.18,79928.7,20.8,-0.05275,4e-05,6.49136]
[1777874823024,47.18,79932.77,20.8,-0.05258,4e-05,6.47494]
[1777874823750,47.18,79934.48,20.8,-0.05251,4e-05,6.46797]
[1777874828442,47.17,79939.56,20.8,-0.0523,4e-05,6.44783]
[1777874829031,47.17,79939.56,20.8,-0.0523,4e-05,6.44783]
[1777874829042,47.17,79939.56,20.8,-0.0523,4e-05,6.44783]
[1777874829077,47.17,79939.55,20.8,-0.05229,4e-05,6.44751]
[1777874831090,47.17,79939.74,20.8,-0.05229,4e-05,6.44683]
[1777874831246,47.17,79938.11,20.8,-0.05235,4e-05,6.45281]
[1777874836285,47.17,79938.65,20.8,-0.05231,4e-05,6.449]
[1777874841319,47.16,79935.9,20.8,-0.05239,4e-05,6.45702]
[1777874846355,47.15,79935.09,20.8,-0.0524,4e-05,6.45806]
[1777874850823,47.15,79927.7,20.8,-0.05267,4e-05,6.48348]
[1777874853846,47.15,79933.53,20.8,-0.05241,4e-05,6.45734]
[1777874853856,47.15,79933.53,20.8,-0.05241,4e-05,6.45734]
[1777874853874,47.15,79935.43,20.8,-0.05233,4e-05,6.44975]
[1777874856041,47.15,79937.07,20.8,-0.05227,4e-05,6.44385]
[1777874857498,47.15,79930.27,20.8,-0.05253,4e-05,6.46849]
[1777874863991,47.15,79925.57,20.8,-0.0527,4e-05,6.48552]
[1777874868047,47.15,79929.36,20.8,-0.05256,4e-05,6.47186]
[1777874868071,47.15,79929.36,20.8,-0.05256,4e-05,6.47186]
[1777874868509,47.15,79916.66,20.8,-0.05304,4e-05,6.51784]
[1777874869650,47.15,79916.66,20.8,-0.05304,4e-05,6.51784]
[1777874869798,47.15,79914.56,20.8,-0.05312,4e-05,6.52544]
[1777874875561,47.15,79911.68,20.8,-0.05325,4e-05,6.53776]
[1777874880596,47.16,79906.69,20.8,-0.05346,4e-05,6.55777]
[1777874882618,47.16,79904.51,20.8,-0.05355,4e-05,6.56606]
[1777874882773,47.16,79904.51,20.8,-0.05355,4e-05,6.56606]
[1777874882875,47.16,79904.28,20.8,-0.05356,4e-05,6.56759]
[1777874886102,47.16,79905.12,20.8,-0.05353,4e-05,6.564]
[1777874890030,47.14,79922.47,20.8,-0.05279,4e-05,6.49396]
[1777874891480,47.14,79924.51,20.8,-0.05272,4e-05,6.48659]
[1777874896334,47.13,79927.3,20.8,-0.05259,4e-05,6.47406]
[1777874897265,47.13,79927.15,20.8,-0.05259,4e-05,6.47421]
[1777874897957,47.13,79927.15,20.8,-0.05259,4e-05,6.47421]
[1777874898058,47.13,79927.19,20.8,-0.05259,4e-05,6.47409]
[1777874903119,47.13,79919.74,20.8,-0.05287,4e-05,6.50108]
[1777874906329,47.13,79919.36,20.8,-0.05288,4e-05,6.50239]
[1777874906780,47.13,79919.29,20.8,-0.05289,4e-05,6.50307]
[1777874907360,47.13,79919.29,20.8,-0.05289,4e-05,6.50307]
[1777874907786,47.13,79919.22,20.8,-0.05289,4e-05,6.5033]
[1777874912822,47.13,79923.84,20.8,-0.05269,4e-05,6.48268]
[1777874920509,47.13,79923.43,20.8,-0.0527,4e-05,6.48422]
[1777874926920,47.13,79924.01,20.8,-0.05268,4e-05,6.48211]
[1777874932426,47.13,79927.41,20.8,-0.05255,4e-05,6.46985]
[1777874937997,47.13,79930.33,20.8,-0.05244,4e-05,6.45943]
[1777874943034,47.13,79933.84,20.8,-0.05231,4e-05,6.44688]
[1777874943403,47.13,79933.84,20.8,-0.05231,4e-05,6.44688]
[1777874944041,47.13,79934.16,20.8,-0.0523,4e-05,6.44527]
[1777874944419,47.13,79934.16,20.8,-0.0523,4e-05,6.44527]
[1777874945123,47.13,79934.16,20.8,-0.0523,4e-05,6.44527]
[1777874952007,47.12,79934.03,20.8,-0.05227,4e-05,6.443]
[1777874953144,47.12,79934.09,20.8,-0.05226,4e-05,6.44187]
[1777874953184,47.12,79934.09,20.8,-0.05226,4e-05,6.44141]
[1777874957172,47.12,79934.09,20.8,-0.05226,4e-05,6.44141]
[1777874957273,47.12,79933.54,20.8,-0.05228,4e-05,6.44351]
[1777874963173,47.11,79933.44,20.8,-0.05226,4e-05,6.44148]
[1777874968208,47.11,79934.0,20.8,-0.05222,4e-05,6.43747]
[1777874969563,47.11,79933.72,20.8,-0.05222,4e-05,6.43808]
[1777874969770,47.11,79933.72,20.8,-0.05222,4e-05,6.43811]
[1777874973471,47.11,79933.61,20.8,-0.0522,4e-05,6.43473]
[1777874978505,47.11,79933.89,20.8,-0.05219,4e-05,6.43384]
[1777874979287,47.1,79933.53,20.8,-0.0522,4e-05,6.43467]
[1777874984322,47.1,79930.21,20.8,-0.0523,4e-05,6.4443]
[1777874986111,47.1,79930.21,20.8,-0.0523,4e-05,6.4443]
[1777874992022,47.09,79931.41,20.8,-0.05223,4e-05,6.43715]
[1777874997412,47.08,79932.46,20.8,-0.05215,4e-05,6.43013]
[1777875002448,47.07,79931.46,20.8,-0.05217,4e-05,6.43145]
[1777875004400,47.07,79927.97,20.8,-0.0523,4e-05,6.44357]
[1777875006091,47.07,79926.37,20.8,-0.05235,4e-05,6.44886]
[1777875006175,47.07,79927.89,20.8,-0.05228,4e-05,6.44242]
[1777875012271,47.07,79926.24,20.8,-0.05235,4e-05,6.4484]
[1777875018794,47.07,79921.2,20.8,-0.05254,4e-05,6.46655]
[1777875020899,47.07,79920.19,20.8,-0.05257,4e-05,6.47012]
[1777875026615,47.07,79919.15,20.8,-0.05261,4e-05,6.47373]
[1777875027941,47.07,79919.15,20.8,-0.05261,4e-05,6.47373]
[1777875033665,47.07,79918.68,20.8,-0.0526,4e-05,6.47142]
[1777875038700,47.07,79923.92,20.8,-0.0524,4e-05,6.45242]
[1777875040714,47.07,79938.88,20.8,-0.05184,4e-05,6.39857]
[1777875045750,47.07,79938.6,20.8,-0.05185,4e-05,6.40006]
[1777875050785,47.07,79941.3,20.8,-0.05176,4e-05,6.3909]
[1777875052799,47.07,79955.45,20.8,-0.05123,4e-05,6.34052]
[1777875057834,47.07,79956.94,20.8,-0.05119,4e-05,6.33622]
[1777875062869,47.08,79959.18,20.8,-0.05112,4e-05,6.32929]
[1777875068913,47.08,79954.86,20.8,-0.05129,4e-05,6.34616]
[1777875074955,47.08,79955.0,20.8,-0.0513,4e-05,6.34683]
[1777875079990,47.09,79954.72,20.8,-0.05132,4e-05,6.34875]
[1777875085025,47.09,79954.28,20.8,-0.05134,4e-05,6.35122]
[1777875090060,47.09,79955.27,20.8,-0.05132,4e-05,6.34857]
[1777875095095,47.1,79955.72,20.8,-0.05128,4e-05,6.34407]
[1777875100130,47.1,79953.51,20.8,-0.05137,4e-05,6.35287]
[1777875105165,47.1,79954.03,20.8,-0.05136,4e-05,6.35189]
[1777875110199,47.1,79954.2,20.8,-0.05136,4e-05,6.35216]
[1777875115235,47.11,79955.89,20.8,-0.05131,4e-05,6.347]
[1777875120270,47.11,79961.14,20.8,-0.05113,4e-05,6.3292]
[1777875122078,47.11,79962.37,20.8,-0.05108,4e-05,6.32502]
[1777875123356,47.11,79964.76,20.8,-0.051,4e-05,6.31673]
[1777875124396,47.11,79968.27,20.8,-0.05087,4e-05,6.30448]
[1777875124300,47.11,79970.43,20.8,-0.05079,4e-05,6.29657]
[1777875126121,47.11,79970.11,20.8,-0.0508,4e-05,6.29748]
[1777875126315,47.11,79971.2,20.8,-0.05075,4e-05,6.29338]
[1777875131350,47.11,79974.0,20.8,-0.05066,4e-05,6.28475]
[1777875136385,47.12,79975.11,20.8,-0.05064,4e-05,6.28218]
[1777875138381,47.12,79975.65,20.8,-0.05062,4e-05,6.28054]
[1777875138384,47.12,79975.65,20.8,-0.05062,4e-05,6.28054]
[1777875138399,47.12,79975.62,20.8,-0.05062,4e-05,6.28092]
[1777875142761,47.11,79975.28,20.8,-0.05061,4e-05,6.27958]
[1777875143354,47.11,79975.28,20.8,-0.05061,4e-05,6.27958]
[1777875143434,47.11,79972.91,20.8,-0.05069,4e-05,6.28736]
[1777875144253,47.11,79972.91,20.8,-0.05069,4e-05,6.28736]
[1777875144440,47.11,79964.28,20.8,-0.05101,4e-05,6.31787]
[1777875145121,47.11,79964.28,20.8,-0.05101,4e-05,6.31787]
[1777875145448,47.11,79963.45,20.8,-0.05103,4e-05,6.32013]
[1777875150483,47.1,79959.28,20.8,-0.05117,4e-05,6.33392]
[1777875155518,47.1,79956.49,20.8,-0.05124,4e-05,6.33893]
[1777875160553,47.1,79956.54,20.8,-0.05123,4e-05,6.33769]
[1777875165588,47.09,79955.58,20.8,-0.05125,4e-05,6.34005]
[1777875170623,47.09,79957.46,20.8,-0.05117,4e-05,6.33237]
[1777875175658,47.09,79957.43,20.8,-0.05116,4e-05,6.33155]
[1777875180693,47.09,79955.88,20.8,-0.05121,4e-05,6.33614]
[1777875185728,47.08,79962.89,20.8,-0.05094,4e-05,6.3103]
[1777875190964,47.08,79968.2,20.8,-0.05074,4e-05,6.29086]
[1777875196805,47.08,79966.83,20.8,-0.05078,4e-05,6.29486]
[1777875201840,47.08,79968.83,20.8,-0.0507,4e-05,6.28717]
[1777875206875,47.08,79969.7,20.8,-0.05067,4e-05,6.28354]
[1777875212917,47.07,79969.71,20.8,-0.05063,4e-05,6.27906]
[1777875217953,47.07,79965.1,20.8,-0.0508,4e-05,6.29494]
[1777875223500,47.07,79965.03,20.8,-0.05079,4e-05,6.29482]
[1777875234065,47.07,79965.34,20.8,-0.05076,4e-05,6.29172]
[1777875239100,47.06,79967.63,20.8,-0.05067,4e-05,6.2828]
[1777875244135,47.06,79971.91,20.8,-0.05051,4e-05,6.26695]
[1777875251184,47.06,79969.19,20.8,-0.0506,4e-05,6.27558]
[1777875256531,47.06,79964.31,20.8,-0.05077,4e-05,6.29219]
[1777875261676,47.05,79959.29,20.8,-0.05092,4e-05,6.30718]
[1777875266931,47.04,79960.58,20.8,-0.05087,4e-05,6.30148]
[1777875269816,47.04,79959.94,20.8,-0.05088,4e-05,6.30315]
[1777875274985,47.04,79958.87,20.8,-0.05088,4e-05,6.30213]
[1777875280898,47.04,79962.21,20.8,-0.05075,4e-05,6.28909]
[1777875286147,47.03,79961.47,20.8,-0.05075,4e-05,6.2891]
[1777875288876,47.01,79960.9,20.8,-0.05072,4e-05,6.28557]
[1777875289412,47.01,79960.9,20.8,-0.05072,4e-05,6.28557]
[1777875289450,47.02,79925.38,20.8,-0.05206,4e-05,6.41503]
[1777875289911,47.02,79925.38,20.8,-0.05206,4e-05,6.41503]
[1777875289932,47.02,79925.38,20.8,-0.05206,4e-05,6.41503]
[1777875290173,47.02,79925.38,20.8,-0.05206,4e-05,6.41503]
[1777875290457,47.02,79905.45,20.8,-0.05282,4e-05,6.48747]
[1777875290770,47.02,79905.45,20.8,-0.05282,4e-05,6.48747]
[1777875291719,47.02,79904.53,20.8,-0.05286,4e-05,6.49157]
[1777875292577,47.02,79904.53,20.8,-0.05286,4e-05,6.49157]
[1777875292598,47.03,79904.91,20.8,-0.05286,4e-05,6.49094]
[1777875293339,47.03,79904.91,20.8,-0.05286,4e-05,6.49094]
[1777875293602,47.03,79904.91,20.8,-0.05286,4e-05,6.49094]
[1777875294332,47.03,79904.46,20.8,-0.05288,4e-05,6.49288]
[1777875294485,47.03,79904.12,20.8,-0.05289,4e-05,6.49442]
[1777875294804,47.03,79904.12,20.8,-0.05289,4e-05,6.49442]
[1777875300527,47.04,79903.82,20.8,-0.05295,4e-05,6.5]
[1777875303221,47.04,79905.2,20.8,-0.05291,4e-05,6.49648]
[1777875303323,47.05,79905.2,20.8,-0.05292,4e-05,6.49723]
[1777875309589,47.05,79897.96,20.8,-0.05322,4e-05,6.52543]
[1777875314661,47.06,79894.29,20.8,-0.05337,4e-05,6.54006]
[1777875317770,47.06,79882.12,20.8,-0.05385,4e-05,6.58526]
[1777875325675,47.06,79882.2,20.8,-0.05386,4e-05,6.58661]
[1777875326400,47.06,79868.15,20.8,-0.05441,4e-05,6.63857]
[1777875327410,47.06,79848.95,20.8,-0.05516,4e-05,6.70952]
[1777875331787,47.06,79864.16,20.8,-0.05454,4e-05,6.64969]
[1777875336822,47.07,79874.7,20.8,-0.05414,4e-05,6.61176]
[1777875341857,47.07,79869.63,20.8,-0.05434,4e-05,6.63123]
[1777875345885,47.07,79857.15,20.8,-0.05484,4e-05,6.67773]
[1777875350920,47.07,79856.65,20.8,-0.05486,4e-05,6.67997]
[1777875352934,47.07,79869.02,20.8,-0.05438,4e-05,6.63467]
[1777875357969,47.08,79876.85,20.8,-0.05408,4e-05,6.60688]
[1777875363004,47.08,79874.43,20.8,-0.05419,4e-05,6.61682]
[1777875368043,47.08,79870.39,20.8,-0.05436,4e-05,6.63264]
[1777875373078,47.08,79874.87,20.8,-0.05419,4e-05,6.61723]
[1777875377106,47.09,79862.54,20.8,-0.05468,4e-05,6.66337]
[1777875382277,47.09,79853.78,20.8,-0.05503,4e-05,6.6962]
[1777875388186,47.09,79850.82,20.8,-0.05515,4e-05,6.70769]
[1777875393221,47.09,79838.0,20.8,-0.05563,4e-05,6.75147]
[1777875398509,47.09,79834.85,20.8,-0.05576,4e-05,6.76309]
[1777875404298,47.09,79844.11,20.8,-0.05539,4e-05,6.72887]
[1777875409333,47.09,79842.36,20.8,-0.05546,4e-05,6.73537]
[1777875414368,47.09,79844.39,20.8,-0.05538,4e-05,6.72788]
[1777875419403,47.09,79838.69,20.8,-0.05561,4e-05,6.74891]
[1777875424438,47.09,79832.13,20.8,-0.05586,4e-05,6.77303]
[1777875429473,47.09,79831.81,20.8,-0.05587,4e-05,6.77389]
[1777875434508,47.09,79833.21,20.8,-0.05581,4e-05,6.76834]
[1777875439543,47.09,79831.89,20.8,-0.05586,4e-05,6.77291]
[1777875444578,47.09,79820.26,20.8,-0.05632,4e-05,6.81578]
[1777875449616,47.08,79814.52,20.8,-0.05652,4e-05,6.83446]
[1777875454669,47.08,79809.66,20.8,-0.05668,4e-05,6.84775]
[1777875459704,47.07,79808.0,20.8,-0.05673,4e-05,6.85293]
[1777875464740,47.07,79808.54,20.8,-0.0567,4e-05,6.84985]
[1777875469774,47.07,79807.18,20.8,-0.05674,4e-05,6.85378]
[1777875472796,47.06,79819.8,20.8,-0.05621,4e-05,6.8044]
[1777875477832,47.06,79829.21,20.8,-0.05583,4e-05,6.76873]
[1777875482867,47.06,79829.78,20.8,-0.05581,4e-05,6.7663]
[1777875487902,47.06,79828.65,20.8,-0.05585,4e-05,6.7702]
[1777875492937,47.06,79828.14,20.8,-0.05587,4e-05,6.77176]
[1777875498204,47.05,79828.93,20.8,-0.05583,4e-05,6.7686]
[1777875504015,47.05,79829.63,20.8,-0.0558,4e-05,6.7657]
[1777875509049,47.05,79835.49,20.8,-0.05557,4e-05,6.74381]
[1777875514157,47.05,79833.3,20.8,-0.05562,4e-05,6.74798]
[1777875520128,47.05,79845.2,20.8,-0.05515,4e-05,6.70397]
[1777875525163,47.05,79841.15,20.8,-0.05532,4e-05,6.71918]
[1777875530198,47.05,79841.51,20.8,-0.0553,4e-05,6.71794]
[1777875535237,47.06,79841.79,20.8,-0.05529,4e-05,6.717]
[1777875540272,47.06,79844.46,20.8,-0.05519,4e-05,6.70722]
[1777875545308,47.06,79842.76,20.8,-0.05526,4e-05,6.71361]
[1777875550343,47.06,79841.13,20.8,-0.05532,4e-05,6.71973]
[1777875555378,47.06,79842.14,20.8,-0.05528,4e-05,6.71605]
[1777875560413,47.06,79827.23,20.8,-0.05587,4e-05,6.77149]
[1777875565448,47.06,79821.57,20.8,-0.0561,4e-05,6.79218]
[1777875570483,47.05,79810.24,20.8,-0.05653,4e-05,6.83248]
[1777875575518,47.05,79813.06,20.8,-0.05638,4e-05,6.81715]
[1777875580553,47.04,79811.69,20.8,-0.05642,4e-05,6.82152]
[1777875585589,47.04,79815.31,20.8,-0.05627,4e-05,6.80726]
[1777875590624,47.04,79812.84,20.8,-0.05636,4e-05,6.81575]
[1777875595659,47.04,79807.79,20.8,-0.05656,4e-05,6.83383]
[1777875600694,47.04,79805.77,20.8,-0.05663,4e-05,6.84041]
[1777875605729,47.03,79797.84,20.8,-0.05692,4e-05,6.86716]
[1777875609757,47.02,79784.42,20.8,-0.05745,4e-05,6.91663]
[1777875614792,47.02,79780.54,20.8,-0.05759,4e-05,6.92963]
[1777875619827,47.02,79789.12,20.8,-0.05723,4e-05,6.89587]
[1777875625274,47.01,79794.34,20.8,-0.05701,4e-05,6.87524]
[1777875630905,47.01,79796.27,20.8,-0.05691,4e-05,6.86644]
[1777875635940,46.99,79796.94,20.8,-0.05677,4e-05,6.85186]
[1777875640975,46.98,79797.14,20.8,-0.05675,4e-05,6.85018]
[1777875646016,46.98,79799.04,20.8,-0.05667,4e-05,6.84215]
[1777875651052,46.98,79789.84,20.8,-0.05703,4e-05,6.87576]
[1777875656924,46.98,79788.35,20.8,-0.05708,4e-05,6.88023]
[1777875662129,46.97,79777.37,20.8,-0.05751,4e-05,6.92016]
[1777875667164,46.97,79776.78,20.8,-0.05752,4e-05,6.92093]
[1777875672198,46.96,79775.51,20.8,-0.05755,4e-05,6.92429]
[1777875677234,46.96,79773.37,20.8,-0.05762,4e-05,6.93094]
[1777875682269,46.95,79773.15,20.8,-0.05762,4e-05,6.93025]
[1777875687304,46.95,79772.48,20.8,-0.05763,4e-05,6.93131]
[1777875692411,46.95,79775.95,20.8,-0.05744,4e-05,6.91278]
[1777875697477,46.94,79782.2,20.8,-0.05718,4e-05,6.88817]
[1777875703488,46.94,79786.17,20.8,-0.057,4e-05,6.87183]
[1777875708523,46.94,79786.22,20.8,-0.05699,4e-05,6.87076]
[1777875713558,46.93,79786.07,20.8,-0.05699,4e-05,6.8704]
[1777875718593,46.93,79785.4,20.8,-0.057,4e-05,6.87182]
[1777875723628,46.93,79786.82,20.8,-0.05693,4e-05,6.86555]
[1777875728662,46.93,79791.26,20.8,-0.05675,4e-05,6.84807]
[1777875733697,46.92,79792.56,20.8,-0.05669,4e-05,6.84246]
[1777875738733,46.92,79789.8,20.8,-0.05679,4e-05,6.85212]
[1777875743768,46.92,79790.29,20.8,-0.05676,4e-05,6.84949]
[1777875748803,46.92,79790.7,20.8,-0.05674,4e-05,6.84718]
[1777875754844,46.92,79790.47,20.8,-0.05671,4e-05,6.8432]
[1777875759880,46.91,79790.62,20.8,-0.05669,4e-05,6.84191]
[1777875764915,46.91,79789.76,20.8,-0.05672,4e-05,6.84441]
[1777875769950,46.91,79791.04,20.8,-0.05666,4e-05,6.83885]
[1777875774985,46.91,79789.77,20.8,-0.05671,4e-05,6.84292]
[1777875780031,46.91,79791.3,20.8,-0.05664,4e-05,6.83646]
[1777875786072,46.9,79791.2,20.8,-0.05663,4e-05,6.83598]
[1777875791106,46.9,79788.57,20.8,-0.05673,4e-05,6.84512]
[1777875796143,46.9,79787.66,20.8,-0.05676,4e-05,6.84774]
[1777875801177,46.9,79785.66,20.8,-0.05683,4e-05,6.85438]
[1777875806212,46.89,79785.7,20.8,-0.05682,4e-05,6.8533]
[1777875811246,46.89,79785.95,20.8,-0.05677,4e-05,6.84748]
[1777875813261,46.89,79772.25,20.8,-0.05732,4e-05,6.89877]
[1777875818296,46.89,79762.93,20.8,-0.05769,4e-05,6.93268]
[1777875822324,46.88,79750.76,20.8,-0.05818,4e-05,6.97759]
[1777875827359,46.88,79756.6,20.8,-0.05792,4e-05,6.95359]
[1777875832398,46.87,79760.24,20.8,-0.05775,4e-05,6.93827]
[1777875837433,46.87,79753.96,20.8,-0.05799,4e-05,6.96062]
[1777875842590,46.87,79750.88,20.8,-0.05811,4e-05,6.97109]
[1777875844818,46.86,79745.62,20.8,-0.05831,4e-05,6.99013]
[1777875844860,46.86,79745.62,20.8,-0.05831,4e-05,6.99013]
[1777875845127,46.85,79724.23,20.8,-0.05915,4e-05,7.0672]
[1777875845764,46.85,79724.23,20.8,-0.05915,4e-05,7.0672]
[1777875845836,46.85,79724.23,20.8,-0.05915,4e-05,7.0672]
[1777875847471,46.85,79708.21,20.8,-0.05983,4e-05,7.12871]
[1777875856571,46.84,79714.49,20.8,-0.05954,4e-05,7.1028]
[1777875857198,46.84,79714.49,20.8,-0.05954,4e-05,7.1028]
[1777875857689,46.84,79714.49,20.8,-0.05954,4e-05,7.1028]
[1777875865670,46.84,79715.37,20.8,-0.0595,4e-05,7.09835]
[1777875868142,46.84,79715.25,20.8,-0.0595,4e-05,7.09853]
[1777875873692,46.84,79716.25,20.8,-0.05942,4e-05,7.08966]
[1777875878727,46.84,79723.08,20.8,-0.05912,4e-05,7.06276]
[1777875879228,46.84,79723.08,20.8,-0.05912,4e-05,7.06276]
[1777875884769,46.83,79716.16,20.8,-0.0594,4e-05,7.08848]
[1777875889804,46.83,79714.68,20.8,-0.05946,4e-05,7.09344]
[1777875894839,46.83,79716.28,20.8,-0.05938,4e-05,7.08647]
[1777875899874,46.83,79713.66,20.8,-0.05948,4e-05,7.09577]
[1777875904910,46.83,79707.09,20.8,-0.05975,4e-05,7.12011]
[1777875909945,46.82,79704.71,20.8,-0.05984,4e-05,7.12822]
[1777875913651,46.82,79702.56,20.8,-0.05992,4e-05,7.13587]
[1777875913973,46.82,79697.45,20.8,-0.06014,4e-05,7.1554]
[1777875915957,46.82,79694.29,20.8,-0.06027,4e-05,7.1678]
[1777875915987,46.82,79693.74,20.8,-0.0603,4e-05,7.17007]
[1777875920299,46.82,79686.07,20.8,-0.06062,4e-05,7.19898]
[1777875921186,46.82,79651.23,20.8,-0.06212,4e-05,7.33476]
[1777875921320,46.82,79651.23,20.8,-0.06212,4e-05,7.33476]
[1777875921494,46.82,79651.23,20.8,-0.06212,4e-05,7.33476]
[1777875922250,46.82,79663.09,20.8,-0.0616,4e-05,7.28783]
[1777875922467,46.82,79663.09,20.8,-0.0616,4e-05,7.28783]
[1777875923790,46.81,79658.66,20.8,-0.06179,4e-05,7.30471]
[1777875924575,46.81,79655.88,20.8,-0.0619,4e-05,7.31511]
[1777875925053,46.81,79653.21,20.8,-0.06202,4e-05,7.32559]
[1777875930088,46.81,79640.71,20.8,-0.06256,4e-05,7.37466]
[1777875935140,46.81,79629.94,20.8,-0.063,4e-05,7.41266]
[1777875941259,46.81,79631.79,20.8,-0.06291,4e-05,7.40456]
[1777875951235,46.81,79630.35,20.8,-0.06296,4e-05,7.40884]
[1777875956270,46.8,79627.97,20.8,-0.06306,4e-05,7.41762]
[1777875961305,46.8,79627.12,20.8,-0.06309,4e-05,7.42031]
[1777875966340,46.8,79623.87,20.8,-0.06322,4e-05,7.43247]
[1777875970022,46.8,79624.89,20.8,-0.06318,4e-05,7.42814]
[1777875970184,46.8,79624.89,20.8,-0.06318,4e-05,7.42814]
[1777875970276,46.8,79624.44,20.8,-0.06319,4e-05,7.42963]
[1777875970518,46.8,79608.55,20.8,-0.0639,4e-05,7.49268]
[1777875972382,46.8,79593.84,20.8,-0.06456,5e-05,7.55131]
[1777875977250,46.8,79585.31,20.8,-0.06493,5e-05,7.58427]
[1777875977297,46.8,79585.31,20.8,-0.06493,5e-05,7.58427]
[1777875977335,46.79,79584.25,20.8,-0.06498,5e-05,7.58827]
[1777875977927,46.79,79584.25,20.8,-0.06498,5e-05,7.58827]
[1777875980278,46.79,79569.12,20.8,-0.06563,5e-05,7.64647]
[1777875985139,46.78,79567.8,20.8,-0.06567,5e-05,7.64911]
[1777875990390,46.78,79564.51,20.8,-0.0658,5e-05,7.661]
[1777875995458,46.77,79560.82,20.8,-0.06592,5e-05,7.67024]
[1777875996888,46.77,79557.82,20.8,-0.06606,5e-05,7.68207]
[1777875997508,46.77,79553.2,20.8,-0.06626,5e-05,7.70044]
[1777875998314,46.77,79553.2,20.8,-0.06626,5e-05,7.70044]
[1777875998999,46.77,79545.67,20.8,-0.06661,5e-05,7.73091]
[1777876000786,46.76,79533.95,20.8,-0.0671,5e-05,7.7739]
[1777876001422,46.76,79533.95,20.8,-0.0671,5e-05,7.7739]
[1777876002018,46.75,79530.16,20.8,-0.06723,5e-05,7.7847]
[1777876005648,46.74,79529.17,20.8,-0.06727,5e-05,7.78804]
[1777876005749,46.74,79531.5,20.8,-0.06716,5e-05,7.7785]
[1777876007319,46.74,79531.5,20.8,-0.06716,5e-05,7.7785]
[1777876008310,46.74,79524.23,20.8,-0.06749,5e-05,7.80715]
[1777876010185,46.74,79515.59,20.8,-0.06789,5e-05,7.84241]
[1777876010303,46.73,79510.83,20.8,-0.06808,5e-05,7.85865]
[1777876011150,46.73,79510.83,20.8,-0.06808,5e-05,7.85865]
[1777876011205,46.73,79500.52,20.8,-0.06856,5e-05,7.90026]
[1777876013439,46.73,79492.8,20.8,-0.06892,5e-05,7.93171]
[1777876014175,46.7,79493.64,20.8,-0.06877,5e-05,7.91867]
[1777876015049,46.7,79493.64,20.8,-0.06877,5e-05,7.91867]
[1777876015141,46.7,79493.97,20.8,-0.06875,5e-05,7.91666]
[1777876020725,46.7,79490.19,20.8,-0.06891,5e-05,7.93087]
[1777876022514,46.7,79488.23,20.8,-0.069,5e-05,7.93867]
[1777876023256,46.67,79490.59,20.8,-0.06878,5e-05,7.91911]
[1777876026200,46.67,79492.74,20.8,-0.06867,5e-05,7.90959]
[1777876026257,46.67,79489.86,20.8,-0.06879,5e-05,7.92012]
[1777876027531,46.67,79489.24,20.8,-0.06882,5e-05,7.92267]
[1777876027771,46.66,79493.35,20.8,-0.0686,5e-05,7.90296]
[1777876029009,46.66,79493.35,20.8,-0.0686,5e-05,7.90296]
[1777876029086,46.65,79494.36,20.8,-0.06853,5e-05,7.89749]
[1777876029653,46.65,79494.36,20.8,-0.06853,5e-05,7.89749]
[1777876030259,46.65,79496.42,20.8,-0.06843,5e-05,7.88839]
[1777876031908,46.65,79502.84,20.8,-0.06812,5e-05,7.86204]
[1777876032309,46.65,79517.59,20.8,-0.06743,5e-05,7.80107]
[1777876032420,46.65,79517.59,20.8,-0.06743,5e-05,7.80107]
[1777876032581,46.65,79517.59,20.8,-0.06743,5e-05,7.80107]
[1777876035369,46.65,79517.41,20.8,-0.06742,5e-05,7.80076]
[1777876036104,46.65,79517.58,20.8,-0.06741,5e-05,7.79956]
[1777876036163,46.65,79517.58,20.8,-0.06741,5e-05,7.79956]
[1777876036224,46.64,79516.2,20.8,-0.06747,5e-05,7.80465]
[1777876036953,46.64,79516.2,20.8,-0.06747,5e-05,7.80465]
[1777876037226,46.64,79527.47,20.8,-0.06694,5e-05,7.75861]
[1777876039351,46.64,79530.15,20.8,-0.06682,5e-05,7.7477]
[1777876039533,46.64,79533.39,20.8,-0.06666,5e-05,7.73375]
[1777876040018,46.64,79533.39,20.8,-0.06666,5e-05,7.73375]
[1777876040119,46.64,79534.77,20.8,-0.06658,5e-05,7.72736]
[1777876041188,46.64,79534.77,20.8,-0.06658,5e-05,7.72736]
[1777876041305,46.64,79534.77,20.8,-0.06658,5e-05,7.72736]
[1777876041869,46.64,79528.9,20.8,-0.06685,5e-05,7.75046]
[1777876044236,46.64,79526.1,20.8,-0.06697,5e-05,7.7615]
[1777876048919,46.63,79537.61,20.8,-0.06641,5e-05,7.71237]
[1777876053954,46.63,79547.79,20.8,-0.06589,5e-05,7.66513]
[1777876056974,46.62,79549.71,20.8,-0.0658,5e-05,7.65688]
[1777876062014,46.62,79546.07,20.8,-0.06595,5e-05,7.67013]
[1777876067049,46.62,79550.07,20.8,-0.06575,5e-05,7.6528]
[1777876072084,46.61,79563.78,20.8,-0.06512,5e-05,7.59666]
[1777876073615,46.61,79567.59,20.8,-0.06494,5e-05,7.58121]
[1777876074030,46.61,79567.59,20.8,-0.06494,5e-05,7.58121]
[1777876074196,46.61,79573.92,20.8,-0.06466,5e-05,7.5557]
[1777876076113,46.6,79593.19,20.8,-0.06374,4e-05,7.47409]
[1777876081148,46.6,79596.3,20.8,-0.06358,4e-05,7.46034]
[1777876086184,46.59,79593.22,20.8,-0.06371,4e-05,7.47139]
[1777876091270,46.59,79592.42,20.8,-0.06373,4e-05,7.47338]
[1777876091276,46.59,79592.42,20.8,-0.06373,4e-05,7.47338]
[1777876091285,46.59,79592.42,20.8,-0.06373,4e-05,7.47338]
[1777876091357,46.59,79602.71,20.8,-0.06327,4e-05,7.43209]
[1777876091517,46.59,79602.71,20.8,-0.06327,4e-05,7.43209]
[1777876092227,46.59,79614.94,20.8,-0.06272,4e-05,7.3833]
[1777876097262,46.59,79629.29,20.8,-0.06209,4e-05,7.32598]
[1777876099144,46.59,79628.83,20.8,-0.06211,4e-05,7.32774]
[1777876099242,46.59,79628.83,20.8,-0.06211,4e-05,7.32774]
[1777876099275,46.59,79615.03,20.8,-0.06271,4e-05,7.38226]
[1777876104311,46.59,79607.73,20.8,-0.06305,4e-05,7.41223]
[1777876109346,46.59,79617.4,20.8,-0.06263,4e-05,7.37495]
[1777876113440,46.6,79625.13,20.8,-0.06227,4e-05,7.34107]
[1777876113446,46.6,79625.13,20.8,-0.06227,4e-05,7.34107]
[1777876113451,46.6,79625.13,20.8,-0.06227,4e-05,7.34107]
[1777876116633,46.6,79632.64,20.8,-0.06195,4e-05,7.31273]
[1777876122437,46.61,79630.64,20.8,-0.0621,4e-05,7.3258]
[1777876126699,46.62,79630.23,20.8,-0.06213,4e-05,7.32874]
[1777876132507,46.62,79630.69,20.8,-0.06213,4e-05,7.32878]
[1777876138044,46.63,79631.24,20.8,-0.06212,4e-05,7.32818]
[1777876143585,46.63,79630.74,20.8,-0.06216,4e-05,7.33202]
[1777876148621,46.64,79631.53,20.8,-0.06215,4e-05,7.33044]
[1777876153656,46.64,79634.46,20.8,-0.06203,4e-05,7.32047]
[1777876158690,46.65,79637.84,20.8,-0.0619,4e-05,7.30882]
[1777876163726,46.65,79639.89,20.8,-0.06183,4e-05,7.30242]
[1777876168761,46.66,79646.27,20.8,-0.06157,4e-05,7.27919]
[1777876170774,46.66,79646.14,20.8,-0.06158,4e-05,7.28007]
[1777876170866,46.66,79646.14,20.8,-0.06158,4e-05,7.28007]
[1777876171249,46.66,79646.14,20.8,-0.06158,4e-05,7.28007]
[1777876171308,46.66,79646.14,20.8,-0.06158,4e-05,7.28007]
[1777876171437,46.66,79646.45,20.8,-0.06154,4e-05,7.27515]
[1777876171854,46.66,79646.45,20.8,-0.06154,4e-05,7.27515]
[1777876172174,46.66,79693.92,20.8,-0.05951,4e-05,7.09019]
[1777876173488,46.66,79693.92,20.8,-0.05951,4e-05,7.09019]
[1777876175396,46.66,79672.56,20.8,-0.06044,4e-05,7.17548]
[1777876181122,46.67,79667.05,20.8,-0.0607,4e-05,7.19889]
[1777876186898,46.68,79665.67,20.8,-0.06079,4e-05,7.2076]
[1777876189606,46.68,79666.84,20.8,-0.06075,4e-05,7.20397]
[1777876190620,46.68,79673.89,20.8,-0.06046,4e-05,7.17698]
[1777876195962,46.69,79683.59,20.8,-0.06008,4e-05,7.14252]
[1777876201000,46.7,79697.06,20.8,-0.05954,4e-05,7.09329]
[1777876203014,46.7,79683.91,20.8,-0.06011,4e-05,7.14546]
[1777876208052,46.71,79688.75,20.8,-0.05993,4e-05,7.12954]
[1777876213088,46.72,79686.17,20.8,-0.06007,4e-05,7.14241]
[1777876214326,46.72,79686.17,20.8,-0.06007,4e-05,7.14241]
[1777876214380,46.74,79662.49,20.8,-0.06116,4e-05,7.24068]
[1777876214672,46.74,79662.49,20.8,-0.06116,4e-05,7.24068]
[1777876215102,46.74,79645.33,20.8,-0.0619,4e-05,7.3079]
[1777876220131,46.75,79645.03,20.8,-0.06197,4e-05,7.3139]
[1777876226088,46.75,79644.49,20.8,-0.06201,4e-05,7.31786]
[1777876231214,46.76,79655.38,20.8,-0.06152,4e-05,7.27271]
[1777876236249,46.76,79645.62,20.8,-0.06197,4e-05,7.31267]
[1777876241284,46.77,79643.01,20.8,-0.0621,4e-05,7.32443]
[1777876244305,46.77,79655.34,20.8,-0.06157,4e-05,7.27688]
[1777876244917,46.77,79655.34,20.8,-0.06157,4e-05,7.27688]
[1777876245312,46.77,79667.17,20.8,-0.06106,4e-05,7.23099]
[1777876250347,46.78,79676.61,20.8,-0.06067,4e-05,7.19601]
[1777876255382,46.78,79681.65,20.8,-0.06049,4e-05,7.17933]
[1777876260418,46.79,79685.22,20.8,-0.06036,4e-05,7.16799]
[1777876265453,46.8,79686.42,20.8,-0.06034,4e-05,7.16565]
[1777876270488,46.8,79691.77,20.8,-0.06013,4e-05,7.1474]
[1777876276531,46.81,79691.46,20.8,-0.06018,4e-05,7.15168]
[1777876278546,46.81,79678.45,20.8,-0.06075,4e-05,7.20306]
[1777876283581,46.82,79674.61,20.8,-0.06093,4e-05,7.21995]
[1777876288616,46.82,79672.77,20.8,-0.06103,4e-05,7.22886]
[1777876293652,46.83,79682.21,20.8,-0.06061,4e-05,7.18996]
[1777876298685,46.84,79689.25,20.8,-0.06034,4e-05,7.16492]
[1777876303721,46.84,79693.36,20.8,-0.06019,4e-05,7.15128]
[1777876308756,46.85,79694.09,20.8,-0.06018,4e-05,7.15075]
[1777876313791,46.86,79702.48,20.8,-0.05985,4e-05,7.1208]
[1777876318826,46.86,79706.21,20.8,-0.05972,4e-05,7.10899]
[1777876323861,46.87,79707.47,20.8,-0.0597,4e-05,7.10681]
[1777876328897,46.88,79715.32,20.8,-0.0594,4e-05,7.0794]
[1777876330777,46.88,79715.61,20.8,-0.05939,4e-05,7.07888]
[1777876335946,46.89,79717.68,20.8,-0.05934,4e-05,7.07474]
[1777876341609,46.9,79715.49,20.8,-0.05946,4e-05,7.08556]
[1777876348997,46.91,79722.13,20.8,-0.05923,4e-05,7.06497]
[1777876353681,46.92,79728.39,20.8,-0.05897,4e-05,7.03959]
[1777876353686,46.92,79733.02,20.8,-0.05879,4e-05,7.02328]
[1777876355878,46.92,79743.8,20.8,-0.05835,4e-05,6.98249]
[1777876356087,46.92,79744.91,20.8,-0.05831,4e-05,6.97862]
[1777876358202,46.92,79744.77,20.8,-0.05831,4e-05,6.97913]
[1777876358297,46.92,79744.81,20.8,-0.05831,4e-05,6.97891]
[1777876359927,46.92,79745.23,20.8,-0.05829,4e-05,6.97731]
[1777876360392,46.92,79747.76,20.8,-0.05819,4e-05,6.96799]
[1777876364460,46.92,79751.24,20.8,-0.05805,4e-05,6.95473]
[1777876364560,46.92,79728.52,20.8,-0.05899,4e-05,7.04136]
[1777876364741,46.92,79728.52,20.8,-0.05899,4e-05,7.04136]
[1777876365150,46.92,79719.87,20.8,-0.05935,4e-05,7.07452]
[1777876370185,46.93,79722.21,20.8,-0.05929,4e-05,7.06854]
[1777876370831,46.93,79722.21,20.8,-0.05929,4e-05,7.06854]
[1777876371192,46.93,79729.26,20.8,-0.059,4e-05,7.04213]
[1777876371813,46.93,79729.26,20.8,-0.059,4e-05,7.04213]
[1777876372590,46.93,79729.26,20.8,-0.059,4e-05,7.04213]
[1777876373245,46.94,79730.9,20.8,-0.05894,4e-05,7.0367]
[1777876373264,46.94,79731.61,20.8,-0.05891,4e-05,7.03398]
[1777876376346,46.94,79730.65,20.8,-0.05896,4e-05,7.03858]
[1777876376422,46.94,79730.65,20.8,-0.05896,4e-05,7.03858]
[1777876381240,46.95,79726.89,20.8,-0.05915,4e-05,7.05625]
[1777876382460,46.95,79728.53,20.8,-0.05909,4e-05,7.05125]
[1777876382555,46.95,79731.31,20.8,-0.05899,4e-05,7.04127]
[1777876388311,46.96,79730.24,20.8,-0.05905,4e-05,7.04692]
[1777876389879,46.96,79730.6,20.8,-0.05903,4e-05,7.04581]
[1777876390325,46.96,79713.11,20.8,-0.05977,4e-05,7.11292]
[1777876395360,46.97,79713.37,20.8,-0.0598,4e-05,7.11542]
[1777876400395,46.98,79713.2,20.8,-0.05983,4e-05,7.11895]
[1777876405429,46.98,79703.25,20.8,-0.06028,4e-05,7.15998]
[1777876410465,46.99,79697.87,20.8,-0.06054,4e-05,7.18309]
[1777876410770,46.99,79697.87,20.8,-0.06054,4e-05,7.18309]
[1777876413290,46.99,79698.22,20.8,-0.0605,4e-05,7.17856]
[1777876413588,46.99,79698.22,20.8,-0.0605,4e-05,7.17856]
[1777876413768,46.99,79681.38,20.8,-0.06123,4e-05,7.24428]
[1777876416507,47.0,79669.25,20.8,-0.06176,4e-05,7.29239]
[1777876417804,47.0,79670.0,20.8,-0.06173,4e-05,7.28972]
[1777876423981,47.0,79682.66,20.8,-0.06121,4e-05,7.24238]
[1777876429598,47.01,79681.07,20.8,-0.0613,4e-05,7.25055]
[1777876434633,47.01,79676.48,20.8,-0.06151,4e-05,7.26998]
[1777876439681,47.02,79675.16,20.8,-0.06158,4e-05,7.27654]
[1777876443017,47.02,79681.26,20.8,-0.06133,4e-05,7.25367]
[1777876443710,47.02,79683.35,20.8,-0.06124,4e-05,7.24549]
[1777876448745,47.02,79683.42,20.8,-0.06123,4e-05,7.24496]
[1777876453781,47.02,79682.99,20.8,-0.06125,4e-05,7.24635]
[1777876458816,47.02,79676.3,20.8,-0.06153,4e-05,7.27195]
[1777876463851,47.02,79677.46,20.8,-0.06148,4e-05,7.26691]
[1777876469250,47.01,79678.98,20.8,-0.06141,4e-05,7.26058]
[1777876469893,47.01,79693.04,20.8,-0.0608,4e-05,7.20581]
[1777876474928,47.01,79694.04,20.8,-0.06073,4e-05,7.19785]
[1777876476117,47.01,79694.04,20.8,-0.06073,4e-05,7.19785]
[1777876476127,47.01,79694.04,20.8,-0.06073,4e-05,7.19785]
[1777876476170,47.01,79694.04,20.8,-0.06073,4e-05,7.19785]
[1777876482984,47.01,79695.78,20.8,-0.06065,4e-05,7.1912]
[1777876488019,47.01,79704.59,20.8,-0.06028,4e-05,7.15739]
[1777876493055,47.02,79703.69,20.8,-0.06032,4e-05,7.1613]
[1777876498091,47.02,79708.38,20.8,-0.06013,4e-05,7.14364]
[1777876503126,47.02,79704.26,20.8,-0.06031,4e-05,7.16012]
[1777876505017,47.02,79703.91,20.8,-0.06033,4e-05,7.16156]
[1777876505039,47.02,79703.91,20.8,-0.06033,4e-05,7.16156]
[1777876505141,47.02,79697.36,20.8,-0.06061,4e-05,7.18695]
[1777876509222,47.02,79699.34,20.8,-0.06054,4e-05,7.18061]
[1777876509262,47.02,79705.29,20.8,-0.06029,4e-05,7.15807]
[1777876511015,47.02,79706.95,20.8,-0.06022,4e-05,7.15177]
[1777876511182,47.02,79698.64,20.8,-0.06057,4e-05,7.18397]
[1777876516837,47.03,79697.87,20.8,-0.06062,4e-05,7.18862]
[1777876521886,47.04,79686.23,20.8,-0.06115,4e-05,7.23617]
[1777876527812,47.04,79687.45,20.8,-0.06112,4e-05,7.23322]
[1777876528301,47.04,79687.55,20.8,-0.06112,4e-05,7.23356]
[1777876533337,47.04,79690.75,20.8,-0.06095,4e-05,7.21707]
[1777876538372,47.04,79691.55,20.8,-0.06092,4e-05,7.21401]
[1777876543407,47.04,79696.12,20.8,-0.06072,4e-05,7.19634]
[1777876548443,47.04,79708.01,20.8,-0.06022,4e-05,7.15071]
[1777876553477,47.05,79708.89,20.8,-0.06019,4e-05,7.14787]
[1777876558513,47.05,79708.64,20.8,-0.06021,4e-05,7.14952]
[1777876562376,47.05,79708.99,20.8,-0.06019,4e-05,7.14851]
[1777876562541,47.05,79699.56,20.8,-0.0606,4e-05,7.18501]
[1777876564633,47.05,79696.91,20.8,-0.06071,4e-05,7.19568]
[1777876567112,47.05,79699.05,20.8,-0.06064,4e-05,7.18867]
[1777876567576,47.05,79699.31,20.8,-0.06063,4e-05,7.18772]
[1777876572611,47.05,79698.9,20.8,-0.06065,4e-05,7.18956]
[1777876573326,47.05,79698.9,20.8,-0.06065,4e-05,7.18956]
[1777876573618,47.06,79698.48,20.8,-0.06067,4e-05,7.1916]
[1777876578653,47.06,79700.13,20.8,-0.06062,4e-05,7.18731]
[1777876584695,47.07,79700.79,20.8,-0.06062,4e-05,7.18731]
[1777876589875,47.07,79700.69,20.8,-0.06064,4e-05,7.18897]
[1777876590736,47.07,79699.89,20.8,-0.06068,4e-05,7.19295]
[1777876595772,47.07,79700.55,20.8,-0.06063,4e-05,7.18661]
[1777876600807,47.08,79702.16,20.8,-0.06056,4e-05,7.18075]
[1777876605842,47.08,79703.77,20.8,-0.0605,4e-05,7.17495]
[1777876610877,47.08,79704.97,20.8,-0.06045,4e-05,7.17079]
[1777876615912,47.08,79704.08,20.8,-0.06049,4e-05,7.17474]
[1777876620947,47.08,79711.23,20.8,-0.0602,4e-05,7.14772]
[1777876625982,47.08,79713.11,20.8,-0.06013,4e-05,7.14126]
[1777876627463,47.08,79713.11,20.8,-0.06013,4e-05,7.14126]
[1777876627679,47.08,79718.05,20.8,-0.05992,4e-05,7.12258]
[1777876629107,47.08,79724.41,20.8,-0.05965,4e-05,7.09817]
[1777876629754,47.08,79724.41,20.8,-0.05965,4e-05,7.09817]
[1777876635048,47.08,79737.83,20.8,-0.05908,4e-05,7.0461]
[1777876638069,47.08,79750.23,20.8,-0.05856,4e-05,6.99854]
[1777876643104,47.08,79762.12,20.8,-0.05807,4e-05,6.95329]
[1777876648426,47.08,79761.85,20.8,-0.05808,4e-05,6.95437]
[1777876648494,47.08,79761.95,20.8,-0.05808,4e-05,6.95402]
[1777876650155,47.08,79747.54,20.8,-0.05868,4e-05,7.00908]
[1777876655190,47.09,79748.04,20.8,-0.05864,4e-05,7.00467]
[1777876660510,47.09,79754.27,20.8,-0.0584,4e-05,6.98211]
[1777876662204,47.09,79755.67,20.8,-0.05834,4e-05,6.97738]
[1777876662239,47.09,79754.89,20.8,-0.05838,4e-05,6.98064]
[1777876667274,47.09,79765.05,20.8,-0.05796,4e-05,6.94194]
[1777876670462,47.09,79765.14,20.8,-0.05796,4e-05,6.94159]
[1777876670470,47.09,79765.14,20.8,-0.05796,4e-05,6.94159]
[1777876670507,47.09,79764.64,20.8,-0.05798,4e-05,6.94349]
[1777876671224,47.09,79764.64,20.8,-0.05798,4e-05,6.94349]
[1777876671302,47.09,79764.78,20.8,-0.05797,4e-05,6.94295]
[1777876676658,47.09,79766.47,20.8,-0.0579,4e-05,6.93659]
[1777876676760,47.09,79767.16,20.8,-0.05787,4e-05,6.93402]
[1777876681767,47.09,79757.03,20.8,-0.0583,4e-05,6.97342]
[1777876686165,47.1,79763.28,20.8,-0.05806,4e-05,6.95144]
[1777876691443,47.11,79765.57,20.8,-0.05799,4e-05,6.94499]
[1777876696685,47.11,79762.62,20.8,-0.05813,4e-05,6.95768]
[1777876702521,47.12,79756.52,20.8,-0.05841,4e-05,6.98346]
[1777876707556,47.12,79760.56,20.8,-0.05826,4e-05,6.96981]
[1777876713598,47.13,79759.59,20.8,-0.05829,4e-05,6.97146]
[1777876718633,47.13,79737.39,20.8,-0.05923,4e-05,7.05762]
[1777876723669,47.14,79737.85,20.8,-0.05923,4e-05,7.05714]
[1777876724971,47.14,79737.85,20.8,-0.05923,4e-05,7.05714]
[1777876724993,47.14,79737.6,20.8,-0.05924,4e-05,7.05829]
[1777876730717,47.15,79739.94,20.8,-0.05918,4e-05,7.05298]
[1777876731272,47.15,79739.94,20.8,-0.05918,4e-05,7.05298]
[1777876731723,47.15,79739.96,20.8,-0.05918,4e-05,7.0531]
[1777876732520,47.15,79739.96,20.8,-0.05918,4e-05,7.0531]
[1777876732731,47.15,79740.2,20.8,-0.05917,4e-05,7.05237]
[1777876733377,47.15,79740.2,20.8,-0.05917,4e-05,7.05237]
[1777876733738,47.15,79740.93,20.8,-0.05914,4e-05,7.04977]
[1777876736541,47.15,79738.81,20.8,-0.05924,4e-05,7.05822]
[1777876736759,47.15,79738.98,20.8,-0.05923,4e-05,7.05773]
[1777876741794,47.16,79742.61,20.8,-0.05911,4e-05,7.0468]
[1777876746574,47.16,79742.16,20.8,-0.05915,4e-05,7.05079]
[1777876746604,47.16,79742.16,20.8,-0.05915,4e-05,7.05079]
[1777876746829,47.17,79748.52,20.8,-0.05889,4e-05,7.02712]
[1777876751864,47.16,79755.04,20.8,-0.05861,4e-05,7.00145]
[1777876755172,47.16,79748.9,20.8,-0.05886,4e-05,7.02429]
[1777876755892,47.16,79749.28,20.8,-0.05885,4e-05,7.02302]
[1777876760506,47.16,79752.2,20.8,-0.05874,4e-05,7.01266]
[1777876760927,47.17,79752.18,20.8,-0.05874,4e-05,7.01333]
[1777876765961,47.17,79754.41,20.8,-0.05868,4e-05,7.0078]
[1777876770997,47.18,79743.62,20.8,-0.05916,4e-05,7.05172]
[1777876776033,47.19,79741.91,20.8,-0.05923,4e-05,7.05679]
[1777876781068,47.2,79743.16,20.8,-0.05921,4e-05,7.0546]
[1777876786103,47.2,79746.7,20.8,-0.05909,4e-05,7.04369]
[1777876791138,47.21,79745.65,20.8,-0.05916,4e-05,7.05033]
[1777876795268,47.22,79746.12,20.8,-0.05915,4e-05,7.05008]
[1777876801771,47.22,79738.96,20.8,-0.05949,4e-05,7.08031]
[1777876807252,47.23,79735.69,20.8,-0.05966,4e-05,7.09604]
[1777876812289,47.24,79740.61,20.8,-0.05948,4e-05,7.07955]
[1777876817379,47.25,79740.54,20.8,-0.0595,4e-05,7.08217]
[1777876823366,47.25,79740.47,20.8,-0.05954,4e-05,7.08524]
[1777876828401,47.26,79741.1,20.8,-0.05954,4e-05,7.0852]
[1777876833435,47.27,79742.37,20.8,-0.05948,4e-05,7.07878]
[1777876836974,47.27,79742.4,20.8,-0.05948,4e-05,7.07916]
[1777876836998,47.27,79742.26,20.8,-0.0595,4e-05,7.0812]
[1777876842499,47.28,79748.97,20.8,-0.05923,4e-05,7.05639]
[1777876847534,47.28,79749.76,20.8,-0.05921,4e-05,7.05418]
[1777876852569,47.28,79749.63,20.8,-0.05922,4e-05,7.0554]
[1777876856539,47.28,79750.51,20.8,-0.05919,4e-05,7.05246]
[1777876857841,47.28,79753.55,20.8,-0.05906,4e-05,7.04105]
[1777876857880,47.29,79754.16,20.8,-0.05907,4e-05,7.04194]
[1777876860159,47.29,79755.15,20.8,-0.05903,4e-05,7.03817]
[1777876860837,47.28,79755.57,20.8,-0.05899,4e-05,7.03414]
[1777876862454,47.28,79762.47,20.8,-0.05869,4e-05,7.0072]
[1777876862641,47.28,79762.81,20.8,-0.05868,4e-05,7.00591]
[1777876867676,47.28,79751.07,20.8,-0.05918,4e-05,7.05155]
[1777876873718,47.29,79753.62,20.8,-0.05908,4e-05,7.04292]
[1777876878753,47.29,79754.18,20.8,-0.05907,4e-05,7.04175]
[1777876881124,47.29,79754.18,20.8,-0.05907,4e-05,7.04175]
[1777876881184,47.29,79754.18,20.8,-0.05908,4e-05,7.04234]
[1777876884518,47.29,79753.48,20.8,-0.0591,4e-05,7.04456]
[1777876884575,47.29,79753.48,20.8,-0.0591,4e-05,7.04456]
[1777876884725,47.29,79753.48,20.8,-0.0591,4e-05,7.04456]
[1777876884795,47.29,79751.86,20.8,-0.05917,4e-05,7.05051]
[1777876889829,47.29,79747.62,20.8,-0.05935,4e-05,7.06713]
[1777876894865,47.29,79747.29,20.8,-0.05934,4e-05,7.06545]
[1777876899900,47.3,79748.11,20.8,-0.05932,4e-05,7.0633]
[1777876904935,47.3,79748.09,20.8,-0.05933,4e-05,7.06439]
[1777876909970,47.3,79748.03,20.8,-0.05935,4e-05,7.06565]
[1777876915007,47.31,79753.18,20.8,-0.05914,4e-05,7.04712]
[1777876915482,47.31,79753.18,20.8,-0.05914,4e-05,7.04712]
[1777876916012,47.31,79755.12,20.8,-0.05906,4e-05,7.03958]
[1777876916342,47.31,79755.12,20.8,-0.05906,4e-05,7.03958]
[1777876917019,47.31,79754.89,20.8,-0.05907,4e-05,7.04071]
[1777876922054,47.31,79754.11,20.8,-0.05912,4e-05,7.04494]
[1777876925924,47.31,79754.91,20.8,-0.05909,4e-05,7.04265]
[1777876926283,47.31,79755.12,20.8,-0.05909,4e-05,7.0421]
[1777876930390,47.31,79756.63,20.8,-0.05902,4e-05,7.0357]
[1777876935987,47.31,79754.45,20.8,-0.0591,4e-05,7.04321]
[1777876935999,47.31,79754.45,20.8,-0.0591,4e-05,7.04321]
[1777876940182,47.31,79751.26,20.8,-0.05922,4e-05,7.05456]
[1777876940641,47.31,79750.72,20.8,-0.05924,4e-05,7.05643]
[1777876941190,47.31,79750.68,20.8,-0.05925,4e-05,7.0568]
[1777876946225,47.31,79750.07,20.8,-0.05929,4e-05,7.06025]
[1777876951260,47.31,79750.68,20.8,-0.05924,4e-05,7.05501]
[1777876952185,47.31,79750.68,20.8,-0.05924,4e-05,7.05501]
[1777876952267,47.31,79750.22,20.8,-0.05926,4e-05,7.05699]
[1777876957302,47.31,79749.61,20.8,-0.05928,4e-05,7.05837]
[1777876958934,47.31,79749.74,20.8,-0.05927,4e-05,7.05769]
[1777876959316,47.31,79749.56,20.8,-0.05928,4e-05,7.05818]
[1777876964351,47.31,79749.93,20.8,-0.05927,4e-05,7.05792]
[1777876965578,47.31,79749.93,20.8,-0.05927,4e-05,7.05792]
[1777876965678,47.31,79749.93,20.8,-0.05927,4e-05,7.05792]
[1777876965680,47.31,79749.76,20.8,-0.05928,4e-05,7.0588]
[1777876969189,47.31,79752.53,20.8,-0.05916,4e-05,7.04789]
[1777876969251,47.31,79752.25,20.8,-0.05917,4e-05,7.04861]
[1777876970005,47.31,79752.25,20.8,-0.05917,4e-05,7.04861]
[1777876970078,47.31,79752.25,20.8,-0.05917,4e-05,7.04885]
[1777876976438,47.31,79751.75,20.8,-0.05918,4e-05,7.04971]
[1777876977858,47.31,79751.75,20.8,-0.05918,4e-05,7.04971]
[1777876977960,47.31,79743.49,20.8,-0.05952,4e-05,7.08076]
[1777876983113,47.31,79740.06,20.8,-0.05967,4e-05,7.09438]
[1777876988522,47.31,79738.5,20.8,-0.05975,4e-05,7.10157]
[1777876990946,47.31,79739.06,20.8,-0.05973,4e-05,7.09961]
[1777876990947,47.31,79739.06,20.8,-0.05973,4e-05,7.09961]
[1777876991046,47.31,79738.94,20.8,-0.05974,4e-05,7.10042]
[1777876996579,47.31,79739.42,20.8,-0.05971,4e-05,7.09739]
[1777877001613,47.31,79738.1,20.8,-0.05975,4e-05,7.10127]
[1777877006479,47.31,79741.41,20.8,-0.0596,4e-05,7.08764]
[1777877006648,47.3,79745.21,20.8,-0.05944,4e-05,7.07294]
[1777877007403,47.3,79745.21,20.8,-0.05944,4e-05,7.07294]
[1777877007656,47.31,79745.62,20.8,-0.05942,4e-05,7.07161]
[1777877012691,47.3,79738.96,20.8,-0.05966,4e-05,7.092]
[1777877017726,47.3,79744.11,20.8,-0.05944,4e-05,7.07137]
[1777877022761,47.3,79748.34,20.8,-0.05925,4e-05,7.05445]
[1777877027795,47.3,79749.01,20.8,-0.05922,4e-05,7.05124]
[1777877032831,47.29,79748.03,20.8,-0.05925,4e-05,7.05429]
[1777877037870,47.29,79745.78,20.8,-0.05934,4e-05,7.06217]
[1777877042905,47.29,79749.02,20.8,-0.05919,4e-05,7.04909]
[1777877047940,47.29,79744.84,20.8,-0.05936,4e-05,7.06433]
[1777877053982,47.29,79745.45,20.8,-0.05932,4e-05,7.06105]
[1777877059017,47.28,79746.17,20.8,-0.05928,4e-05,7.05738]
[1777877064052,47.28,79746.82,20.8,-0.05925,4e-05,7.05415]
[1777877069087,47.28,79745.66,20.8,-0.05929,4e-05,7.0578]
[1777877074122,47.28,79743.53,20.8,-0.05934,4e-05,7.06103]
[1777877079157,47.27,79750.12,20.8,-0.05905,4e-05,7.03514]
[1777877084192,47.27,79750.76,20.8,-0.05902,4e-05,7.03212]
[1777877090234,47.27,79751.84,20.8,-0.05897,4e-05,7.02735]
[1777877095269,47.27,79751.31,20.8,-0.05899,4e-05,7.02884]
[1777877100305,47.27,79749.03,20.8,-0.05907,4e-05,7.03691]
[1777877106347,47.26,79750.65,20.8,-0.059,4e-05,7.03002]
[1777877111382,47.26,79754.49,20.8,-0.05883,4e-05,7.01491]
[1777877115994,47.26,79763.02,20.8,-0.05848,4e-05,6.98235]
[1777877121453,47.26,79766.35,20.8,-0.05834,4e-05,6.96944]
[1777877126488,47.26,79769.25,20.8,-0.05822,4e-05,6.95829]
[1777877129358,47.26,79778.34,20.8,-0.05784,4e-05,6.92399]
[1777877132380,47.26,79785.67,20.8,-0.05754,4e-05,6.89648]
[1777877132389,47.26,79785.67,20.8,-0.05754,4e-05,6.89648]
[1777877132519,47.26,79784.32,20.8,-0.05757,4e-05,6.89769]
[1777877132520,47.26,79784.32,20.8,-0.05757,4e-05,6.89769]
[1777877132550,47.26,79784.32,20.8,-0.05757,4e-05,6.89769]
[1777877135555,47.26,79794.42,20.8,-0.05716,4e-05,6.86004]
[1777877137025,47.26,79798.22,20.8,-0.05701,4e-05,6.84611]
[1777877137266,47.26,79798.22,20.8,-0.05701,4e-05,6.84611]
[1777877137288,47.26,79798.22,20.8,-0.05701,4e-05,6.84611]
[1777877137337,47.26,79798.22,20.8,-0.05701,4e-05,6.84611]
[1777877137920,47.26,79800.59,20.8,-0.05692,4e-05,6.83742]
[1777877138800,47.26,79810.8,20.8,-0.05651,4e-05,6.79955]
[1777877139205,47.26,79810.8,20.8,-0.05651,4e-05,6.79955]
[1777877139241,47.27,79824.29,20.8,-0.05597,4e-05,6.74973]
[1777877144614,47.27,79811.23,20.8,-0.05651,4e-05,6.79972]
[1777877149649,47.27,79811.85,20.8,-0.0565,4e-05,6.79859]
[1777877154684,47.28,79814.11,20.8,-0.05642,4e-05,6.79136]
[1777877160251,47.28,79815.34,20.8,-0.05638,4e-05,6.78772]
[1777877165735,47.28,79820.37,20.8,-0.05619,4e-05,6.77046]
[1777877170796,47.29,79826.02,20.8,-0.05598,4e-05,6.75107]
[1777877175831,47.29,79828.55,20.8,-0.0559,4e-05,6.74311]
[1777877180866,47.3,79831.15,20.8,-0.05581,4e-05,6.73501]
[1777877186122,47.3,79829.41,20.8,-0.05589,4e-05,6.74269]
[1777877191399,47.3,79829.27,20.8,-0.05591,4e-05,6.7447]
[1777877194400,47.31,79819.67,20.8,-0.05628,4e-05,6.77722]
[1777877200008,47.31,79810.55,20.8,-0.05666,4e-05,6.81256]
[1777877205041,47.31,79808.93,20.8,-0.05673,4e-05,6.81948]
[1777877210076,47.32,79819.5,20.8,-0.05632,4e-05,6.78106]
[1777877215111,47.32,79822.59,20.8,-0.05621,4e-05,6.77081]
[1777877220271,47.32,79823.65,20.8,-0.05618,4e-05,6.76793]
[1777877226189,47.33,79823.75,20.8,-0.05619,4e-05,6.76949]
[1777877231223,47.33,79820.36,20.8,-0.05634,4e-05,6.78368]
[1777877236259,47.33,79818.73,20.8,-0.05642,4e-05,6.79087]
[1777877241293,47.34,79822.31,20.8,-0.05629,4e-05,6.77877]
[1777877246329,47.34,79822.93,20.8,-0.05628,4e-05,6.77767]
[1777877251364,47.35,79833.4,20.8,-0.05585,4e-05,6.73623]
[1777877256399,47.35,79832.53,20.8,-0.0559,4e-05,6.7409]
[1777877258067,47.35,79832.63,20.8,-0.05589,4e-05,6.74083]
[1777877263448,47.36,79833.41,20.8,-0.05588,4e-05,6.73978]
[1777877268483,47.36,79832.94,20.8,-0.05592,4e-05,6.74299]
[1777877273517,47.36,79838.75,20.8,-0.0557,4e-05,6.72301]
[1777877275911,47.37,79838.57,20.8,-0.05572,4e-05,6.72434]
[1777877276495,47.37,79838.57,20.8,-0.05572,4e-05,6.72434]
[1777877283568,47.37,79834.91,20.8,-0.05589,4e-05,6.74009]
[1777877283576,47.37,79834.91,20.8,-0.05589,4e-05,6.74009]
[1777877283664,47.37,79835.44,20.8,-0.05587,4e-05,6.73843]
[1777877284398,47.37,79835.44,20.8,-0.05587,4e-05,6.73843]
[1777877289629,47.37,79837.26,20.8,-0.05579,4e-05,6.73087]
[1777877293088,47.37,79836.78,20.8,-0.0558,4e-05,6.73226]
[1777877295755,47.37,79837.16,20.8,-0.05578,4e-05,6.73048]
[1777877301714,47.37,79836.36,20.8,-0.05581,4e-05,6.73269]
[1777877306749,47.36,79836.01,20.8,-0.05581,4e-05,6.73338]
[1777877311784,47.36,79836.98,20.8,-0.05574,4e-05,6.72526]
[1777877316818,47.36,79841.2,20.8,-0.05557,4e-05,6.70929]
[1777877321853,47.36,79844.01,20.8,-0.05545,4e-05,6.6986]
[1777877326889,47.36,79846.27,20.8,-0.05536,4e-05,6.69004]
[1777877331924,47.36,79849.07,20.8,-0.05525,4e-05,6.67956]
[1777877337967,47.36,79851.56,20.8,-0.05515,4e-05,6.67034]
[1777877339160,47.36,79851.56,20.8,-0.05515,4e-05,6.67034]
[1777877339182,47.36,79851.67,20.8,-0.05515,4e-05,6.66994]
[1777877345017,47.35,79850.89,20.8,-0.05516,4e-05,6.67088]
[1777877346886,47.35,79851.6,20.8,-0.05513,4e-05,6.66788]
[1777877352066,47.35,79863.7,20.8,-0.05463,4e-05,6.62155]
[1777877357101,47.34,79862.06,20.8,-0.05468,4e-05,6.62599]
[1777877362136,47.34,79864.55,20.8,-0.05457,4e-05,6.61536]
[1777877367170,47.33,79866.16,20.8,-0.05449,4e-05,6.60803]
[1777877372206,47.33,79869.49,20.8,-0.05431,4e-05,6.59056]
[1777877377241,47.33,79866.09,20.8,-0.05443,4e-05,6.60168]
[1777877382276,47.32,79866.12,20.8,-0.05442,4e-05,6.60019]
[1777877387556,47.32,79864.91,20.8,-0.05445,4e-05,6.60352]
[1777877388055,47.32,79864.84,20.8,-0.05445,4e-05,6.60321]
[1777877388318,47.32,79864.85,20.8,-0.05445,4e-05,6.60317]
[1777877393353,47.32,79864.63,20.8,-0.05447,4e-05,6.60483]
[1777877397429,47.32,79864.76,20.8,-0.05447,4e-05,6.60502]
[1777877397544,47.32,79864.76,20.8,-0.05447,4e-05,6.60502]
[1777877397630,47.32,79863.66,20.8,-0.05451,4e-05,6.60921]
[1777877398393,47.32,79852.03,20.8,-0.05497,4e-05,6.65239]
[1777877403428,47.33,79856.26,20.8,-0.05483,4e-05,6.6393]
[1777877408463,47.34,79854.45,20.8,-0.05493,4e-05,6.6484]
[1777877408798,47.34,79854.45,20.8,-0.05493,4e-05,6.6484]
[1777877414674,47.35,79855.12,20.8,-0.05493,4e-05,6.64833]
[1777877414921,47.35,79855.31,20.8,-0.05493,4e-05,6.64812]
[1777877415511,47.35,79869.11,20.8,-0.05439,4e-05,6.59768]
[1777877420455,47.35,79878.15,20.8,-0.05405,4e-05,6.56546]
[1777877420547,47.35,79882.19,20.8,-0.05389,4e-05,6.55097]
[1777877421189,47.35,79882.19,20.8,-0.05389,4e-05,6.55097]
[1777877421554,47.35,79882.83,20.8,-0.05387,4e-05,6.54888]
[1777877421981,47.35,79882.83,20.8,-0.05387,4e-05,6.54888]
[1777877422010,47.35,79882.83,20.8,-0.05387,4e-05,6.54888]
[1777877422561,47.35,79886.2,20.8,-0.05374,4e-05,6.53642]
[1777877423200,47.35,79886.2,20.8,-0.05374,4e-05,6.53642]
[1777877425581,47.35,79895.22,20.8,-0.05339,4e-05,6.50337]
[1777877425581,47.35,79895.22,20.8,-0.05339,4e-05,6.50337]
[1777877429047,47.35,79895.65,20.8,-0.05336,4e-05,6.50123]
[1777877429610,47.35,79892.87,20.8,-0.05347,4e-05,6.51154]
[1777877432540,47.35,79893.42,20.8,-0.05343,4e-05,6.50608]
[1777877432631,47.35,79893.47,20.8,-0.05343,4e-05,6.50613]
[1777877435728,47.35,79892.72,20.8,-0.05345,4e-05,6.50851]
[1777877435800,47.35,79892.86,20.8,-0.05345,4e-05,6.50782]
[1777877437149,47.35,79891.76,20.8,-0.05349,4e-05,6.51208]
[1777877437480,47.35,79891.76,20.8,-0.05349,4e-05,6.51208]
[1777877437504,47.35,79891.76,20.8,-0.05349,4e-05,6.51208]
[1777877437666,47.35,79891.38,20.8,-0.0535,4e-05,6.51327]
[1777877439381,47.35,79891.83,20.8,-0.05349,4e-05,6.51185]
[1777877439680,47.35,79891.64,20.8,-0.0535,4e-05,6.51274]
[1777877440654,47.35,79891.64,20.8,-0.0535,4e-05,6.51274]
[1777877440687,47.35,79892.45,20.8,-0.05347,4e-05,6.51046]
[1777877441545,47.35,79892.45,20.8,-0.05347,4e-05,6.51046]
[1777877441695,47.35,79892.27,20.8,-0.05348,4e-05,6.51131]
[1777877446453,47.35,79896.33,20.8,-0.05332,4e-05,6.4959]
[1777877450107,47.35,79897.84,20.8,-0.05326,4e-05,6.4898]
[1777877450757,47.35,79897.75,20.8,-0.05326,4e-05,6.49036]
[1777877455792,47.35,79898.57,20.8,-0.05324,4e-05,6.48857]
[1777877458525,47.35,79898.73,20.8,-0.05324,4e-05,6.48847]
[1777877463584,47.36,79899.68,20.8,-0.05322,4e-05,6.48623]
[1777877463848,47.36,79897.74,20.8,-0.05329,4e-05,6.49348]
[1777877466203,47.36,79897.26,20.8,-0.05332,4e-05,6.49589]
[1777877466760,47.36,79897.26,20.8,-0.05332,4e-05,6.49589]
[1777877467292,47.36,79897.01,20.8,-0.05334,4e-05,6.49767]
[1777877467329,47.36,79894.42,20.8,-0.05344,4e-05,6.50704]
[1777877471226,47.36,79900.1,20.8,-0.05323,4e-05,6.48735]
[1777877476940,47.37,79902.38,20.8,-0.05316,4e-05,6.48093]
[1777877481974,47.37,79899.81,20.8,-0.05327,4e-05,6.49126]
[1777877488018,47.38,79901.06,20.8,-0.05323,4e-05,6.48793]
[1777877493053,47.38,79904.84,20.8,-0.05307,4e-05,6.47145]
[1777877498088,47.38,79909.59,20.8,-0.0529,4e-05,6.4555]
[1777877503123,47.39,79910.45,20.8,-0.05288,4e-05,6.45379]
[1777877508158,47.39,79914.05,20.8,-0.05276,4e-05,6.44234]
[1777877513193,47.4,79909.83,20.8,-0.05294,4e-05,6.45913]
[1777877515104,47.4,79898.73,20.8,-0.05337,4e-05,6.49949]
[1777877515208,47.4,79891.71,20.8,-0.05364,4e-05,6.52514]
[1777877517992,47.4,79891.8,20.8,-0.05365,4e-05,6.5261]
[1777877518082,47.4,79891.8,20.8,-0.05365,4e-05,6.5261]
[1777877518128,47.4,79891.8,20.8,-0.05365,4e-05,6.5261]
[1777877518708,47.4,79891.8,20.8,-0.05365,4e-05,6.5261]
[1777877518775,47.4,79904.63,20.8,-0.05317,4e-05,6.48061]
[1777877520383,47.4,79897.14,20.8,-0.05345,4e-05,6.50767]
[1777877521503,47.41,79893.44,20.8,-0.05361,4e-05,6.52237]
[1777877521603,47.41,79893.64,20.8,-0.05361,4e-05,6.52228]
[1777877522269,47.41,79893.64,20.8,-0.05361,4e-05,6.52228]
[1777877522294,47.41,79894.13,20.8,-0.05359,4e-05,6.5205]
[1777877527782,47.42,79900.38,20.8,-0.05338,4e-05,6.50053]
[1777877533333,47.43,79900.45,20.8,-0.05342,4e-05,6.50487]
[1777877534453,47.43,79900.45,20.8,-0.05342,4e-05,6.50487]
[1777877534471,47.43,79900.45,20.8,-0.05342,4e-05,6.50487]
[1777877534504,47.43,79902.16,20.8,-0.05336,4e-05,6.49934]
[1777877534925,47.43,79902.16,20.8,-0.05336,4e-05,6.49934]
[1777877536675,47.43,79908.49,20.8,-0.05313,4e-05,6.47715]
[1777877542064,47.44,79906.03,20.8,-0.05324,4e-05,6.48745]
[1777877547432,47.44,79907.57,20.8,-0.05319,4e-05,6.48336]
[1777877552467,47.45,79908.06,20.8,-0.05316,4e-05,6.47897]
[1777877557506,47.45,79908.23,20.8,-0.05316,4e-05,6.4797]
[1777877562541,47.45,79911.05,20.8,-0.05307,4e-05,6.4709]
[1777877567576,47.46,79910.19,20.8,-0.05312,4e-05,6.47567]
[1777877573618,47.46,79910.51,20.8,-0.05313,4e-05,6.4762]
[1777877578653,47.47,79906.49,20.8,-0.05329,4e-05,6.49205]
[1777877583688,47.47,79904.92,20.8,-0.05337,4e-05,6.499]
[1777877585555,47.47,79903.94,20.8,-0.05341,4e-05,6.50279]
[1777877585646,47.47,79903.94,20.8,-0.05341,4e-05,6.50279]
[1777877585952,47.47,79903.94,20.8,-0.05341,4e-05,6.50279]
[1777877586542,47.47,79912.07,20.8,-0.0531,4e-05,6.47347]
[1777877586729,47.47,79912.07,20.8,-0.0531,4e-05,6.47347]
[1777877586755,47.47,79925.67,20.8,-0.05259,4e-05,6.42516]
[1777877587501,47.47,79925.67,20.8,-0.05259,4e-05,6.42516]
[1777877588875,47.47,79919.57,20.8,-0.05282,4e-05,6.44702]
[1777877588901,47.47,79919.57,20.8,-0.05282,4e-05,6.44702]
[1777877589040,47.47,79919.0,20.8,-0.05284,4e-05,6.44901]
[1777877591432,47.47,79922.38,20.8,-0.05271,4e-05,6.43679]
[1777877592020,47.47,79925.06,20.8,-0.05261,4e-05,6.42714]
[1777877594452,47.47,79926.05,20.8,-0.05257,4e-05,6.42356]
[1777877594515,47.47,79926.05,20.8,-0.05257,4e-05,6.42356]
[1777877595489,47.47,79932.23,20.8,-0.05234,4e-05,6.40143]
[1777877595692,47.47,79932.23,20.8,-0.05234,4e-05,6.40143]
[1777877596979,47.47,79943.68,20.8,-0.05191,4e-05,6.3606]
[1777877597294,47.47,79947.7,20.8,-0.05176,4e-05,6.34639]
[1777877597804,47.47,79947.7,20.8,-0.05176,4e-05,6.34639]
[1777877598011,47.47,79949.25,20.8,-0.0517,4e-05,6.341]
[1777877603784,47.47,79956.59,20.8,-0.05144,4e-05,6.31564]
[1777877603787,47.47,79956.59,20.8,-0.05144,4e-05,6.31564]
[1777877603788,47.47,79956.59,20.8,-0.05144,4e-05,6.31564]
[1777877603788,47.47,79956.59,20.8,-0.05144,4e-05,6.31564]
[1777877604133,47.48,79962.04,20.8,-0.05124,4e-05,6.29652]
[1777877604948,47.48,79962.04,20.8,-0.05124,4e-05,6.29652]
[1777877605628,47.48,79960.83,20.8,-0.05128,4e-05,6.30101]
[1777877607210,47.48,79962.43,20.8,-0.05123,4e-05,6.29578]
[1777877607251,47.48,79962.43,20.8,-0.05123,4e-05,6.29578]
[1777877612896,47.49,79953.48,20.8,-0.05156,4e-05,6.32661]
[1777877617931,47.51,79953.71,20.8,-0.05163,4e-05,6.33304]
[1777877622966,47.53,79955.1,20.8,-0.05165,4e-05,6.33534]
[1777877628003,47.54,79954.98,20.8,-0.05171,4e-05,6.34164]
[1777877633036,47.55,79956.83,20.8,-0.05167,4e-05,6.33709]
[1777877638499,47.55,79949.91,20.8,-0.05193,4e-05,6.36222]
[1777877644113,47.55,79936.87,20.8,-0.05243,4e-05,6.40931]
[1777877649148,47.55,79932.38,20.8,-0.0526,4e-05,6.42552]
[1777877650578,47.55,79932.38,20.8,-0.0526,4e-05,6.42552]
[1777877652888,47.55,79932.72,20.8,-0.05258,4e-05,6.42436]
[1777877658211,47.55,79930.74,20.8,-0.05266,4e-05,6.43164]
[1777877664253,47.55,79930.56,20.8,-0.05267,4e-05,6.43232]
[1777877669289,47.55,79931.07,20.8,-0.05265,4e-05,6.43047]
[1777877674747,47.55,79931.5,20.8,-0.0526,4e-05,6.42499]
[1777877680366,47.55,79939.22,20.8,-0.05231,4e-05,6.39748]
[1777877686033,47.56,79938.93,20.8,-0.05232,4e-05,6.39859]
[1777877687492,47.56,79936.64,20.8,-0.05241,4e-05,6.40677]
[1777877689042,47.56,79936.02,20.8,-0.05243,4e-05,6.40898]
[1777877694464,47.55,79937.07,20.8,-0.05239,4e-05,6.40518]
[1777877699499,47.55,79936.86,20.8,-0.0524,4e-05,6.40588]
[1777877704535,47.55,79936.84,20.8,-0.0524,4e-05,6.40586]
[1777877709570,47.55,79933.84,20.8,-0.05251,4e-05,6.41651]
[1777877714605,47.55,79932.81,20.8,-0.05255,4e-05,6.41999]
[1777877715119,47.55,79932.81,20.8,-0.05255,4e-05,6.41999]
[1777877720648,47.55,79931.75,20.8,-0.05259,4e-05,6.42351]
[1777877725684,47.55,79931.8,20.8,-0.05258,4e-05,6.42308]
[1777877730719,47.55,79932.02,20.8,-0.05257,4e-05,6.42199]
[1777877737768,47.55,79930.99,20.8,-0.05258,4e-05,6.42146]
[1777877742803,47.55,79933.24,20.8,-0.05249,4e-05,6.41319]
[1777877747838,47.55,79932.95,20.8,-0.0525,4e-05,6.41405]
[1777877752873,47.55,79931.79,20.8,-0.05254,4e-05,6.41801]
[1777877758914,47.55,79930.06,20.8,-0.0526,4e-05,6.4239]
[1777877762338,47.55,79929.97,20.8,-0.05261,4e-05,6.42406]
[1777877762493,47.55,79929.97,20.8,-0.05261,4e-05,6.42406]
[1777877762627,47.55,79929.97,20.8,-0.05261,4e-05,6.42406]
[1777877762743,47.55,79929.97,20.8,-0.05261,4e-05,6.42406]
[1777877762930,47.55,79929.97,20.8,-0.05261,4e-05,6.42406]
[1777877763280,47.55,79940.6,20.8,-0.0522,4e-05,6.38603]
[1777877764269,47.55,79940.94,20.8,-0.05219,4e-05,6.38483]
[1777877766117,47.55,79940.44,20.8,-0.05221,4e-05,6.38663]
[1777877767079,47.55,79940.98,20.8,-0.05219,4e-05,6.38472]
[1777877773014,47.55,79936.4,20.8,-0.05236,4e-05,6.40108]
[1777877775378,47.55,79935.68,20.8,-0.05239,4e-05,6.40362]
[1777877777456,47.55,79932.84,20.8,-0.0525,4e-05,6.41371]
[1777877779195,47.55,79932.02,20.8,-0.05253,4e-05,6.41657]
[1777877783658,47.55,79935.97,20.8,-0.05238,4e-05,6.40231]
[1777877789126,47.55,79935.18,20.8,-0.05241,4e-05,6.40505]
[1777877794161,47.55,79938.24,20.8,-0.05226,4e-05,6.39026]
[1777877799196,47.55,79937.8,20.8,-0.05228,4e-05,6.39192]
[1777877806245,47.55,79937.86,20.8,-0.05228,4e-05,6.39184]
[1777877813294,47.55,79937.68,20.8,-0.05229,4e-05,6.3926]
[1777877818329,47.55,79937.74,20.8,-0.05228,4e-05,6.39249]
[1777877823364,47.55,79937.29,20.8,-0.0523,4e-05,6.39422]
[1777877828398,47.55,79933.14,20.8,-0.05246,4e-05,6.40907]
[1777877834441,47.55,79932.59,20.8,-0.05248,4e-05,6.41101]
[1777877839476,47.55,79932.72,20.8,-0.05248,4e-05,6.41056]
[1777877845517,47.55,79933.35,20.8,-0.05245,4e-05,6.40828]
[1777877850553,47.55,79931.89,20.8,-0.05251,4e-05,6.41349]
[1777877855588,47.55,79936.27,20.8,-0.05231,4e-05,6.39398]
[1777877860624,47.55,79935.5,20.8,-0.05234,4e-05,6.39682]
[1777877865663,47.55,79935.29,20.8,-0.05235,4e-05,6.39764]
[1777877870698,47.55,79934.96,20.8,-0.05236,4e-05,6.39888]
[1777877875733,47.55,79934.85,20.8,-0.05237,4e-05,6.39934]
[1777877880768,47.55,79933.68,20.8,-0.05241,4e-05,6.40361]
[1777877885803,47.55,79934.38,20.8,-0.05239,4e-05,6.40116]
[1777877890838,47.55,79932.97,20.8,-0.05244,4e-05,6.40626]
[1777877895873,47.55,79928.16,20.8,-0.05262,4e-05,6.42347]
[1777877899504,47.55,79929.48,20.8,-0.05257,4e-05,6.41868]
[1777877899570,47.55,79929.48,20.8,-0.05257,4e-05,6.41868]
[1777877906950,47.55,79929.8,20.8,-0.05256,4e-05,6.41735]
[1777877911984,47.55,79929.91,20.8,-0.05252,4e-05,6.41298]
[1777877919035,47.55,79929.6,20.8,-0.05254,4e-05,6.41402]
[1777877924070,47.55,79929.45,20.8,-0.05254,4e-05,6.41449]
[1777877929105,47.55,79927.31,20.8,-0.05262,4e-05,6.42209]
[1777877934140,47.55,79926.58,20.8,-0.05265,4e-05,6.42457]
[1777877939175,47.55,79924.38,20.8,-0.05273,4e-05,6.43229]
[1777877943203,47.55,79910.13,20.8,-0.05327,4e-05,6.48325]
[1777877948238,47.54,79909.6,20.8,-0.05328,4e-05,6.48454]
[1777877953273,47.54,79910.1,20.8,-0.05326,4e-05,6.48216]
[1777877958307,47.54,79912.31,20.8,-0.05317,4e-05,6.47365]
[1777877963343,47.54,79910.21,20.8,-0.05324,4e-05,6.4807]
[1777877968377,47.54,79909.16,20.8,-0.05328,4e-05,6.48392]
[1777877973413,47.54,79909.24,20.8,-0.05324,4e-05,6.47919]
[1777877977076,47.54,79909.2,20.8,-0.05324,4e-05,6.47923]
[1777877977175,47.54,79909.2,20.8,-0.05324,4e-05,6.47923]
[1777877977435,47.54,79906.51,20.8,-0.05334,4e-05,6.48872]
[1777877977617,47.54,79906.51,20.8,-0.05334,4e-05,6.48872]
[1777877977813,47.54,79906.51,20.8,-0.05334,4e-05,6.48872]
[1777877978035,47.54,79906.51,20.8,-0.05334,4e-05,6.48872]
[1777877978063,47.54,79906.51,20.8,-0.05334,4e-05,6.48872]
[1777877978064,47.54,79876.58,20.8,-0.05449,4e-05,6.59712]
[1777877978850,47.54,79876.58,20.8,-0.05449,4e-05,6.59712]
[1777877979981,47.54,79871.74,20.8,-0.05468,4e-05,6.61475]
[1777877980129,47.54,79871.74,20.8,-0.05468,4e-05,6.61475]
[1777877980353,47.54,79873.01,20.8,-0.05463,4e-05,6.61027]
[1777877982215,47.54,79872.84,20.8,-0.05464,4e-05,6.61089]
[1777877983755,47.54,79874.53,20.8,-0.05459,4e-05,6.60578]
[1777877986347,47.54,79874.52,20.8,-0.0546,4e-05,6.60686]
[1777877989344,47.55,79868.76,20.8,-0.05484,4e-05,6.62941]
[1777877989879,47.55,79868.44,20.8,-0.05486,4e-05,6.63154]
[1777877989899,47.55,79867.37,20.8,-0.0549,4e-05,6.63544]
[1777877995574,47.55,79852.17,20.8,-0.05551,4e-05,6.69173]
[1777878000619,47.55,79862.85,20.8,-0.05509,4e-05,6.65276]
[1777878005644,47.55,79856.71,20.8,-0.05533,4e-05,6.67536]
[1777878010930,47.55,79848.06,20.8,-0.05567,4e-05,6.70709]
[1777878016720,47.55,79833.02,20.8,-0.05626,4e-05,6.76189]
[1777878021756,47.55,79832.68,20.8,-0.05627,4e-05,6.76249]
[1777878026792,47.55,79832.63,20.8,-0.05626,4e-05,6.76203]
[1777878031830,47.54,79832.81,20.8,-0.05622,4e-05,6.75673]
[1777878036863,47.54,79819.25,20.8,-0.05675,4e-05,6.80622]
[1777878041898,47.54,79810.61,20.8,-0.05709,4e-05,6.83736]
[1777878046933,47.54,79812.39,20.8,-0.05701,4e-05,6.82958]
[1777878051968,47.53,79809.55,20.8,-0.05711,4e-05,6.83901]
[1777878057003,47.52,79817.73,20.8,-0.05675,4e-05,6.80564]
[1777878062043,47.52,79834.49,20.8,-0.05607,4e-05,6.74284]
[1777878064057,47.52,79850.25,20.8,-0.05544,4e-05,6.68467]
[1777878069226,47.52,79855.29,20.8,-0.05525,4e-05,6.66638]
[1777878072113,47.52,79868.41,20.8,-0.05474,4e-05,6.61862]
[1777878077149,47.53,79868.68,20.8,-0.05473,4e-05,6.61837]
[1777878082190,47.53,79866.53,20.8,-0.05482,4e-05,6.62678]
[1777878087225,47.53,79864.16,20.8,-0.05492,4e-05,6.63578]
[1777878092260,47.53,79865.02,20.8,-0.05486,4e-05,6.62908]
[1777878097294,47.53,79866.46,20.8,-0.05481,4e-05,6.62418]
[1777878102330,47.53,79875.42,20.8,-0.05446,4e-05,6.59197]
[1777878107365,47.53,79878.29,20.8,-0.05436,4e-05,6.58226]
[1777878112400,47.54,79879.39,20.8,-0.05432,4e-05,6.57897]
[1777878117445,47.54,79878.97,20.8,-0.05435,4e-05,6.58119]
[1777878122501,47.54,79891.42,20.8,-0.05388,4e-05,6.53683]
[1777878127536,47.54,79887.54,20.8,-0.05403,4e-05,6.55186]
[1777878132570,47.55,79888.17,20.8,-0.05402,4e-05,6.55057]
[1777878137605,47.55,79888.68,20.8,-0.05401,4e-05,6.54976]
[1777878142640,47.55,79879.79,20.8,-0.05437,4e-05,6.58304]
[1777878147676,47.55,79880.27,20.8,-0.05436,4e-05,6.58213]
[1777878152711,47.56,79884.19,20.8,-0.05418,4e-05,6.56483]
[1777878157745,47.56,79881.41,20.8,-0.0543,4e-05,6.57601]
[1777878162461,47.56,79880.74,20.8,-0.05434,4e-05,6.57899]
[1777878162563,47.56,79882.93,20.8,-0.05425,4e-05,6.5714]
[1777878165198,47.56,79882.61,20.8,-0.05427,4e-05,6.57314]
[1777878170837,47.58,79884.58,20.8,-0.05424,4e-05,6.57001]
[1777878175871,47.58,79882.98,20.8,-0.05433,4e-05,6.57866]
[1777878177573,47.58,79882.98,20.8,-0.05433,4e-05,6.57866]
[1777878177886,47.59,79882.09,20.8,-0.05438,4e-05,6.583]
[1777878180907,47.59,79894.37,20.8,-0.05391,4e-05,6.53895]
[1777878185942,47.59,79901.74,20.8,-0.05364,4e-05,6.51361]
[1777878190977,47.6,79909.58,20.8,-0.05335,4e-05,6.4868]
[1777878196015,47.6,79910.35,20.8,-0.05334,4e-05,6.48552]
[1777878199289,47.6,79922.23,20.8,-0.0529,4e-05,6.44421]
[1777878205078,47.62,79932.4,20.8,-0.05258,4e-05,6.41373]
[1777878210518,47.63,79922.93,20.8,-0.05295,4e-05,6.44926]
[1777878216155,47.63,79907.87,20.8,-0.05352,4e-05,6.50184]
[1777878221190,47.64,79905.8,20.8,-0.05361,4e-05,6.51062]
[1777878226225,47.64,79904.55,20.8,-0.05368,4e-05,6.51663]
[1777878231260,47.64,79905.15,20.8,-0.05367,4e-05,6.51568]
[1777878237301,47.65,79905.2,20.8,-0.05368,4e-05,6.51694]
[1777878242337,47.65,79906.97,20.8,-0.05362,4e-05,6.51182]
[1777878247372,47.66,79909.73,20.8,-0.05356,4e-05,6.50585]
[1777878249223,47.66,79909.71,20.8,-0.05356,4e-05,6.50621]
[1777878249229,47.66,79909.71,20.8,-0.05356,4e-05,6.50621]
[1777878249386,47.67,79909.43,20.8,-0.05358,4e-05,6.5075]
[1777878254421,47.71,79909.23,20.8,-0.05374,4e-05,6.52353]
[1777878257496,47.71,79906.7,20.8,-0.05386,4e-05,6.53396]
[1777878257597,47.72,79906.7,20.8,-0.05386,4e-05,6.5346]
[1777878259564,47.72,79906.54,20.8,-0.05387,4e-05,6.53543]
[1777878259663,47.72,79906.68,20.8,-0.05387,4e-05,6.53518]
[1777878261631,47.72,79903.18,20.8,-0.05401,4e-05,6.54846]
[1777878262477,47.72,79897.98,20.8,-0.05422,4e-05,6.56809]
[1777878267513,47.72,79896.35,20.8,-0.05429,4e-05,6.575]
[1777878272548,47.73,79897.23,20.8,-0.05424,4e-05,6.56891]
[1777878277585,47.73,79901.48,20.8,-0.05409,4e-05,6.55459]
[1777878282620,47.73,79902.09,20.8,-0.05408,4e-05,6.55356]
[1777878287655,47.74,79901.02,20.8,-0.05413,4e-05,6.55854]
[1777878292691,47.74,79897.44,20.8,-0.05428,4e-05,6.57248]
[1777878293473,47.74,79897.44,20.8,-0.05428,4e-05,6.57248]
[1777878293700,47.74,79888.25,20.8,-0.05463,4e-05,6.60598]
[1777878296711,47.77,79874.33,20.8,-0.05528,4e-05,6.66608]
[1777878301755,47.77,79877.7,20.8,-0.05517,4e-05,6.6559]
[1777878306790,47.78,79883.55,20.8,-0.05496,4e-05,6.63683]
[1777878308009,47.78,79883.55,20.8,-0.05496,4e-05,6.63683]
[1777878309473,47.78,79884.49,20.8,-0.05493,4e-05,6.63388]
[1777878314846,47.79,79886.12,20.8,-0.0549,4e-05,6.63134]
[1777878318883,47.79,79890.65,20.8,-0.05474,4e-05,6.61632]
[1777878319891,47.8,79892.1,20.8,-0.05469,4e-05,6.61155]
[1777878322735,47.8,79898.85,20.8,-0.05444,4e-05,6.5881]
[1777878322902,47.8,79898.0,20.8,-0.05448,4e-05,6.59222]
[1777878327936,47.8,79904.38,20.8,-0.05424,4e-05,6.56983]
[1777878332972,47.81,79911.19,20.8,-0.05396,4e-05,6.54211]
[1777878338007,47.81,79911.18,20.8,-0.05397,4e-05,6.54304]
[1777878343043,47.81,79909.85,20.8,-0.05403,4e-05,6.54867]
[1777878348078,47.81,79910.39,20.8,-0.05402,4e-05,6.54752]
[1777878353113,47.82,79910.75,20.8,-0.05401,4e-05,6.547]
[1777878358150,47.82,79918.21,20.8,-0.05373,4e-05,6.52094]
[1777878363184,47.82,79924.76,20.8,-0.05349,4e-05,6.49855]
[1777878367667,47.82,79930.66,20.8,-0.05328,4e-05,6.47813]
[1777878367764,47.83,79929.65,20.8,-0.05332,4e-05,6.48229]
[1777878368526,47.83,79929.65,20.8,-0.05332,4e-05,6.48229]
[1777878368527,47.83,79929.65,20.8,-0.05332,4e-05,6.48229]
[1777878372354,47.82,79930.66,20.8,-0.05328,4e-05,6.47814]
[1777878372420,47.82,79930.59,20.8,-0.05328,4e-05,6.47804]
[1777878378290,47.83,79924.76,20.8,-0.05351,4e-05,6.50021]
[1777878382415,47.83,79918.15,20.8,-0.05377,4e-05,6.52465]
[1777878382447,47.83,79918.15,20.8,-0.05377,4e-05,6.52465]
[1777878382523,47.83,79909.62,20.8,-0.0541,4e-05,6.55577]
[1777878383670,47.83,79909.62,20.8,-0.0541,4e-05,6.55577]
[1777878383716,47.83,79903.49,20.8,-0.05435,4e-05,6.57844]
[1777878389367,47.83,79908.92,20.8,-0.05414,4e-05,6.55938]
[1777878394762,47.83,79908.87,20.8,-0.05412,4e-05,6.55635]
[1777878400785,47.84,79901.85,20.8,-0.0544,4e-05,6.58248]
[1777878411523,47.84,79902.59,20.8,-0.05439,4e-05,6.58116]
[1777878416794,47.84,79901.93,20.8,-0.05442,4e-05,6.58396]
[1777878417565,47.84,79884.47,20.8,-0.0551,4e-05,6.64743]
[1777878422600,47.84,79891.72,20.8,-0.05481,4e-05,6.62102]
[1777878427636,47.84,79896.74,20.8,-0.05462,4e-05,6.60318]
[1777878432671,47.84,79898.37,20.8,-0.05456,4e-05,6.59769]
[1777878438713,47.85,79899.47,20.8,-0.05452,4e-05,6.5942]
[1777878443749,47.85,79903.74,20.8,-0.05437,4e-05,6.57928]
[1777878448784,47.85,79902.32,20.8,-0.05443,4e-05,6.58498]
[1777878453819,47.85,79891.45,20.8,-0.05482,4e-05,6.62066]
[1777878458854,47.85,79894.48,20.8,-0.05471,4e-05,6.60998]
[1777878464082,47.85,79895.41,20.8,-0.05467,4e-05,6.607]
[1777878469933,47.85,79902.34,20.8,-0.05441,4e-05,6.58244]
[1777878474966,47.86,79904.36,20.8,-0.05434,4e-05,6.57581]
[1777878480010,47.86,79902.1,20.8,-0.05443,4e-05,6.58466]
[1777878485041,47.86,79900.68,20.8,-0.0545,4e-05,6.59042]
[1777878490076,47.86,79900.12,20.8,-0.05452,4e-05,6.59303]
[1777878495111,47.86,79900.92,20.8,-0.0545,4e-05,6.59073]
[1777878498132,47.86,79882.79,20.8,-0.05521,4e-05,6.65685]
[1777878503166,47.86,79877.73,20.8,-0.05541,4e-05,6.67529]
[1777878508202,47.86,79877.4,20.8,-0.05542,4e-05,6.67648]
[1777878513237,47.86,79875.98,20.8,-0.05544,4e-05,6.67768]
[1777878516949,47.86,79869.64,20.8,-0.05569,4e-05,6.70077]
[1777878517265,47.86,79867.53,20.8,-0.05578,4e-05,6.70844]
[1777878522496,47.87,79868.8,20.8,-0.05574,4e-05,6.70513]
[1777878522597,47.87,79868.84,20.8,-0.05575,4e-05,6.70564]
[1777878528344,47.87,79866.24,20.8,-0.05584,4e-05,6.71477]
[1777878530692,47.87,79865.51,20.8,-0.05587,4e-05,6.71735]
[1777878530763,47.87,79865.51,20.8,-0.05587,4e-05,6.71735]
[1777878530884,47.87,79863.34,20.8,-0.05596,4e-05,6.72509]
[1777878531865,47.87,79863.34,20.8,-0.05596,4e-05,6.72509]
[1777878531949,47.87,79847.56,20.8,-0.05658,4e-05,6.7832]
[1777878532880,47.87,79847.56,20.8,-0.05658,4e-05,6.7832]
[1777878532904,47.87,79845.08,20.8,-0.05668,4e-05,6.7925]
[1777878538417,47.87,79845.39,20.8,-0.05666,4e-05,6.79024]
[1777878543452,47.86,79843.42,20.8,-0.05673,4e-05,6.79636]
[1777878549495,47.86,79849.22,20.8,-0.05648,4e-05,6.77367]
[1777878554530,47.86,79851.56,20.8,-0.05638,4e-05,6.76413]
[1777878559566,47.85,79851.23,20.8,-0.05638,4e-05,6.76443]
[1777878564600,47.85,79851.35,20.8,-0.05636,4e-05,6.7629]
[1777878569635,47.85,79861.4,20.8,-0.05596,4e-05,6.72516]
[1777878572656,47.85,79875.65,20.8,-0.05536,4e-05,6.66888]
[1777878577832,47.85,79873.81,20.8,-0.05543,4e-05,6.67543]
[1777878583733,47.85,79874.4,20.8,-0.05541,4e-05,6.67304]
[1777878588768,47.84,79872.56,20.8,-0.05548,4e-05,6.67954]
[1777878593803,47.84,79862.81,20.8,-0.05586,4e-05,6.71487]
[1777878598838,47.84,79861.8,20.8,-0.05589,4e-05,6.71804]
[1777878603873,47.84,79865.97,20.8,-0.05572,4e-05,6.70234]
[1777878608908,47.84,79866.14,20.8,-0.05571,4e-05,6.70138]
[1777878613943,47.84,79867.59,20.8,-0.05565,4e-05,6.69576]
[1777878618965,47.84,79866.95,20.8,-0.05568,4e-05,6.69786]
[1777878622095,47.84,79855.58,20.8,-0.05612,4e-05,6.73923]
[1777878622168,47.84,79855.58,20.8,-0.05612,4e-05,6.73923]
[1777878623007,47.84,79852.64,20.8,-0.05624,4e-05,6.75028]
[1777878628046,47.84,79852.08,20.8,-0.05628,4e-05,6.75358]
[1777878629994,47.84,79851.5,20.8,-0.0563,4e-05,6.75596]
[1777878630060,47.84,79851.28,20.8,-0.05632,4e-05,6.75702]
[1777878635095,47.84,79844.73,20.8,-0.05654,4e-05,6.77641]
[1777878640130,47.84,79847.73,20.8,-0.05641,4e-05,6.76449]
[1777878645166,47.84,79847.3,20.8,-0.05642,4e-05,6.76536]
[1777878650200,47.84,79851.44,20.8,-0.05625,4e-05,6.74954]
[1777878655236,47.83,79862.37,20.8,-0.05581,4e-05,6.70907]
[1777878660270,47.83,79862.48,20.8,-0.0558,4e-05,6.70845]
[1777878665306,47.83,79859.23,20.8,-0.05593,4e-05,6.72015]
[1777878673362,47.83,79857.03,20.8,-0.05601,4e-05,6.72766]
[1777878678399,47.83,79857.35,20.8,-0.056,4e-05,6.72617]
[1777878683434,47.83,79856.47,20.8,-0.05603,4e-05,6.72909]
[1777878688469,47.83,79856.51,20.8,-0.05602,4e-05,6.72864]
[1777878694511,47.83,79853.55,20.8,-0.05611,4e-05,6.73513]
[1777878699546,47.83,79854.35,20.8,-0.05607,4e-05,6.73191]
[1777878707601,47.83,79854.31,20.8,-0.05607,4e-05,6.73164]
[1777878712637,47.82,79849.45,20.8,-0.05626,4e-05,6.74923]
[1777878717672,47.82,79847.59,20.8,-0.05633,4e-05,6.75568]
[1777878722707,47.82,79847.61,20.8,-0.05632,4e-05,6.75518]
[1777878727742,47.82,79833.83,20.8,-0.05687,4e-05,6.80546]
[1777878732777,47.82,79827.95,20.8,-0.05709,4e-05,6.82599]
[1777878735098,47.82,79827.88,20.8,-0.05709,4e-05,6.82602]
[1777878735157,47.82,79815.52,20.8,-0.05759,4e-05,6.87161]
[1777878735847,47.82,79815.52,20.8,-0.05759,4e-05,6.87161]
[1777878740334,47.82,79813.7,20.8,-0.05767,4e-05,6.87871]
[1777878740837,47.82,79819.76,20.8,-0.05742,4e-05,6.85599]
[1777878746880,47.81,79826.02,20.8,-0.05715,4e-05,6.83133]
[1777878752921,47.81,79827.3,20.8,-0.05705,4e-05,6.82124]
[1777878757957,47.81,79826.61,20.8,-0.05707,4e-05,6.82269]
[1777878762992,47.8,79826.48,20.8,-0.05706,4e-05,6.82202]
[1777878768029,47.8,79826.21,20.8,-0.05706,4e-05,6.82187]
[1777878773064,47.8,79826.45,20.8,-0.05704,4e-05,6.81981]
[1777878778099,47.79,79830.06,20.8,-0.05688,4e-05,6.8053]
[1777878781120,47.79,79842.87,20.8,-0.05636,4e-05,6.75752]
[1777878786155,47.79,79854.86,20.8,-0.05588,4e-05,6.71293]
[1777878791190,47.79,79852.72,20.8,-0.05596,4e-05,6.72035]
[1777878797232,47.79,79851.71,20.8,-0.056,4e-05,6.72348]
[1777878798888,47.79,79851.98,20.8,-0.05599,4e-05,6.72239]
[1777878798987,47.79,79851.98,20.8,-0.05598,4e-05,6.72229]
[1777878800951,47.79,79852.02,20.8,-0.05598,4e-05,6.72214]
[1777878800972,47.79,79852.44,20.8,-0.05597,4e-05,6.72119]
[1777878806295,47.79,79854.41,20.8,-0.05589,4e-05,6.71356]
[1777878812101,47.78,79858.59,20.8,-0.05572,4e-05,6.69799]
[1777878817372,47.78,79866.72,20.8,-0.05537,4e-05,6.66424]
[1777878822407,47.78,79861.08,20.8,-0.05559,4e-05,6.68487]
[1777878825739,47.78,79857.84,20.8,-0.05572,4e-05,6.69666]
[1777878825744,47.78,79857.84,20.8,-0.05572,4e-05,6.69666]
[1777878825840,47.78,79857.3,20.8,-0.05574,4e-05,6.6986]
[1777878831473,47.79,79850.05,20.8,-0.05604,4e-05,6.72669]
[1777878837270,47.79,79850.91,20.8,-0.05602,4e-05,6.7248]
[1777878842550,47.8,79851.01,20.8,-0.05604,4e-05,6.72665]
[1777878846652,47.8,79856.72,20.8,-0.05583,4e-05,6.70672]
[1777878846702,47.8,79858.24,20.8,-0.05577,4e-05,6.7015]
[1777878853626,47.8,79857.92,20.8,-0.05578,4e-05,6.70244]
[1777878859670,47.8,79858.48,20.8,-0.05576,4e-05,6.70022]
[1777878866495,47.8,79858.73,20.8,-0.05575,4e-05,6.69921]
[1777878867098,47.8,79858.73,20.8,-0.05575,4e-05,6.69921]
[1777878867106,47.8,79858.73,20.8,-0.05575,4e-05,6.69921]
[1777878867178,47.8,79859.5,20.8,-0.05572,4e-05,6.69633]
[1777878871224,47.8,79860.45,20.8,-0.05569,4e-05,6.69362]
[1777878871318,47.81,79860.01,20.8,-0.05568,4e-05,6.69202]
[1777878877796,47.81,79862.23,20.8,-0.05559,4e-05,6.68389]
[1777878882831,47.81,79876.69,20.8,-0.05503,4e-05,6.6312]
[1777878888873,47.81,79876.89,20.8,-0.05502,4e-05,6.63093]
[1777878893908,47.81,79881.35,20.8,-0.05486,4e-05,6.61522]
[1777878898942,47.81,79880.63,20.8,-0.05489,4e-05,6.61853]
[1777878903978,47.81,79891.02,20.8,-0.05449,4e-05,6.58153]
[1777878909013,47.81,79886.98,20.8,-0.05466,4e-05,6.59693]
[1777878914048,47.82,79891.82,20.8,-0.05448,4e-05,6.58025]
[1777878919083,47.82,79895.54,20.8,-0.05435,4e-05,6.56781]
[1777878923749,47.82,79891.01,20.8,-0.05453,4e-05,6.58494]
[1777878923750,47.82,79891.01,20.8,-0.05453,4e-05,6.58494]
[1777878924118,47.82,79886.63,20.8,-0.05471,4e-05,6.60138]
[1777878926132,47.83,79873.56,20.8,-0.05523,4e-05,6.64989]
[1777878931166,47.83,79866.66,20.8,-0.05549,4e-05,6.67326]
[1777878936202,47.84,79867.28,20.8,-0.05549,4e-05,6.67306]
[1777878941237,47.84,79869.12,20.8,-0.05544,4e-05,6.66837]
[1777878946272,47.85,79870.25,20.8,-0.05541,4e-05,6.6663]
[1777878951308,47.86,79872.81,20.8,-0.05534,4e-05,6.65907]
[1777878955269,47.86,79873.4,20.8,-0.05533,4e-05,6.65816]
[1777878955337,47.86,79884.61,20.8,-0.05489,4e-05,6.61782]
[1777878955944,47.86,79884.61,20.8,-0.05489,4e-05,6.61782]
[1777878955962,47.86,79884.61,20.8,-0.05489,4e-05,6.61782]
[1777878956344,47.86,79893.39,20.8,-0.05455,4e-05,6.5861]
[1777878957310,47.86,79893.39,20.8,-0.05455,4e-05,6.5861]
[1777878957350,47.86,79896.69,20.8,-0.05443,4e-05,6.57469]
[1777878962386,47.87,79898.1,20.8,-0.05438,4e-05,6.57043]
[1777878967844,47.87,79897.09,20.8,-0.05443,4e-05,6.5747]
[1777878974317,47.87,79894.74,20.8,-0.05453,4e-05,6.58407]
[1777878979505,47.87,79895.35,20.8,-0.05452,4e-05,6.5829]
[1777878984868,47.87,79894.95,20.8,-0.05454,4e-05,6.58485]
[1777878984885,47.87,79896.6,20.8,-0.05447,4e-05,6.57901]
[1777878986937,47.88,79897.14,20.8,-0.05445,4e-05,6.57718]
[1777878987038,47.88,79897.75,20.8,-0.05444,4e-05,6.57603]
[1777878991071,47.88,79894.29,20.8,-0.05458,4e-05,6.58876]
[1777878991170,47.88,79894.39,20.8,-0.05455,4e-05,6.58467]
[1777878996625,47.89,79883.61,20.8,-0.05499,4e-05,6.62612]
[1777879001661,47.89,79885.73,20.8,-0.05493,4e-05,6.62069]
[1777879006696,47.9,79885.39,20.8,-0.05497,4e-05,6.62414]
[1777879011733,47.91,79885.33,20.8,-0.05499,4e-05,6.62651]
[1777879016768,47.91,79884.74,20.8,-0.05504,4e-05,6.63076]
[1777879021803,47.92,79873.75,20.8,-0.05549,4e-05,6.67272]
[1777879026838,47.92,79872.37,20.8,-0.05556,4e-05,6.67949]
[1777879031875,47.93,79870.43,20.8,-0.05566,4e-05,6.68828]
[1777879036910,47.93,79870.14,20.8,-0.05569,4e-05,6.691]
[1777879041945,47.94,79857.31,20.8,-0.05621,4e-05,6.73947]
[1777879044907,47.94,79857.34,20.8,-0.05621,4e-05,6.73987]
[1777879044967,47.94,79857.3,20.8,-0.05622,4e-05,6.74027]
[1777879046987,47.94,79857.3,20.8,-0.05622,4e-05,6.74027]
[1777879047084,47.94,79859.49,20.8,-0.05613,4e-05,6.73199]
[1777879051105,47.94,79859.77,20.8,-0.05612,4e-05,6.73138]
[1777879051206,47.94,79859.85,20.8,-0.05609,4e-05,6.72766]
[1777879056758,47.94,79861.85,20.8,-0.05601,4e-05,6.71995]
[1777879062090,47.94,79862.06,20.8,-0.056,4e-05,6.71865]
[1777879063505,47.94,79862.06,20.8,-0.056,4e-05,6.71865]
[1777879063510,47.94,79862.06,20.8,-0.056,4e-05,6.71865]
[1777879063557,47.94,79862.1,20.8,-0.05599,4e-05,6.71834]
[1777879068658,47.94,79861.13,20.8,-0.05605,4e-05,6.72341]
[1777879068658,47.94,79861.13,20.8,-0.05605,4e-05,6.72341]
[1777879071302,47.94,79860.75,20.8,-0.05607,4e-05,6.7254]
[1777879071304,47.94,79860.75,20.8,-0.05607,4e-05,6.7254]
[1777879071329,47.94,79860.75,20.8,-0.05607,4e-05,6.7254]
[1777879078425,47.95,79859.96,20.8,-0.05612,4e-05,6.73006]
[1777879083934,47.96,79856.05,20.8,-0.0563,4e-05,6.74638]
[1777879084243,47.96,79856.05,20.8,-0.0563,4e-05,6.74638]
[1777879085723,47.96,79838.56,20.8,-0.05702,4e-05,6.81357]
[1777879091426,47.97,79838.79,20.8,-0.05702,4e-05,6.81357]
[1777879092628,47.97,79838.46,20.8,-0.05704,4e-05,6.81512]
[1777879095656,47.97,79838.25,20.8,-0.05705,4e-05,6.81637]
[1777879095737,47.97,79838.25,20.8,-0.05705,4e-05,6.81637]
[1777879096436,47.97,79818.36,20.8,-0.05786,4e-05,6.89008]
[1777879102373,47.97,79816.82,20.8,-0.05792,4e-05,6.89594]
[1777879103003,47.97,79816.82,20.8,-0.05792,4e-05,6.89594]
[1777879108414,47.97,79825.34,20.8,-0.05758,4e-05,6.86464]
[1777879113450,47.97,79825.23,20.8,-0.05756,4e-05,6.8614]
[1777879115961,47.97,79825.22,20.8,-0.05756,4e-05,6.86159]
[1777879118158,47.97,79827.54,20.8,-0.05747,4e-05,6.85314]
[1777879121862,47.97,79838.92,20.8,-0.05702,4e-05,6.8116]
[1777879127548,47.98,79847.34,20.8,-0.05669,4e-05,6.78165]
[1777879130832,47.98,79846.1,20.8,-0.05675,4e-05,6.78677]
[1777879136611,47.98,79845.29,20.8,-0.05679,4e-05,6.79089]
[1777879141762,47.98,79845.82,20.8,-0.05678,4e-05,6.78971]
[1777879147688,47.99,79845.64,20.8,-0.0568,4e-05,6.79176]
[1777879152723,47.99,79846.1,20.8,-0.05679,4e-05,6.79107]
[1777879157758,47.99,79855.43,20.8,-0.05643,4e-05,6.75794]
[1777879162793,48.0,79856.38,20.8,-0.05641,4e-05,6.75575]
[1777879167828,48.0,79855.5,20.8,-0.05646,4e-05,6.76027]
[1777879172863,48.0,79852.29,20.8,-0.05657,4e-05,6.7693]
[1777879177898,48.01,79852.89,20.8,-0.05656,4e-05,6.76831]
[1777879182933,48.01,79852.45,20.8,-0.05659,4e-05,6.77117]
[1777879187968,48.02,79853.03,20.8,-0.05658,4e-05,6.77027]
[1777879195017,48.02,79852.8,20.8,-0.0566,4e-05,6.77285]
[1777879200052,48.02,79849.38,20.8,-0.05675,4e-05,6.7866]
[1777879205088,48.03,79843.24,20.8,-0.05701,4e-05,6.81023]
[1777879210123,48.03,79838.71,20.8,-0.0572,4e-05,6.82776]
[1777879215655,48.03,79835.87,20.8,-0.05732,4e-05,6.83881]
[1777879224014,48.03,79836.59,20.8,-0.0573,4e-05,6.83718]
[1777879231270,48.04,79835.21,20.8,-0.05734,4e-05,6.83901]
[1777879236308,48.04,79836.67,20.8,-0.05728,4e-05,6.83417]
[1777879241344,48.04,79837.02,20.8,-0.05727,4e-05,6.83328]
[1777879246379,48.04,79837.27,20.8,-0.05727,4e-05,6.83292]
[1777879252421,48.04,79837.18,20.8,-0.05728,4e-05,6.83377]
[1777879252722,48.04,79837.18,20.8,-0.05728,4e-05,6.83377]
[1777879262491,48.04,79837.08,20.8,-0.05729,4e-05,6.83488]
[1777879268538,48.05,79837.05,20.8,-0.0573,4e-05,6.83543]
[1777879273573,48.05,79836.95,20.8,-0.0573,4e-05,6.83614]
[1777879277623,48.05,79837.51,20.8,-0.05728,4e-05,6.83428]
[1777879286112,48.05,79837.29,20.8,-0.05729,4e-05,6.83517]
[1777879291704,48.05,79837.22,20.8,-0.05728,4e-05,6.83252]
[1777879296739,48.05,79836.5,20.8,-0.05731,4e-05,6.83571]
[1777879300196,48.05,79836.09,20.8,-0.05733,4e-05,6.83742]
[1777879300312,48.05,79836.09,20.8,-0.05733,4e-05,6.83742]
[1777879305803,48.05,79836.53,20.8,-0.05732,4e-05,6.83647]
[1777879310838,48.06,79836.96,20.8,-0.05731,4e-05,6.83533]
[1777879315873,48.06,79837.04,20.8,-0.05731,4e-05,6.83552]
[1777879320908,48.06,79837.05,20.8,-0.05731,4e-05,6.83598]
[1777879328968,48.06,79837.32,20.8,-0.05731,4e-05,6.83585]
[1777879334472,48.06,79836.49,20.8,-0.05735,4e-05,6.83945]
[1777879340046,48.06,79836.22,20.8,-0.05737,4e-05,6.84105]
[1777879345082,48.07,79838.71,20.8,-0.05727,4e-05,6.83236]
[1777879350121,48.07,79847.04,20.8,-0.05695,4e-05,6.80244]
[1777879355156,48.07,79848.67,20.8,-0.05686,4e-05,6.79324]
[1777879360191,48.07,79851.05,20.8,-0.05678,4e-05,6.78536]
[1777879365225,48.08,79850.12,20.8,-0.05682,4e-05,6.78963]
[1777879370263,48.08,79850.15,20.8,-0.05683,4e-05,6.79033]
[1777879375298,48.08,79848.74,20.8,-0.05689,4e-05,6.79635]
[1777879380333,48.08,79846.55,20.8,-0.05699,4e-05,6.80519]
[1777879385368,48.08,79846.69,20.8,-0.05699,4e-05,6.80543]
[1777879391410,48.09,79846.3,20.8,-0.05702,4e-05,6.80779]
[1777879396445,48.09,79846.45,20.8,-0.05702,4e-05,6.80802]
[1777879401479,48.09,79846.61,20.8,-0.05702,4e-05,6.8084]
[1777879406515,48.09,79850.23,20.8,-0.05689,4e-05,6.79598]
[1777879411554,48.1,79849.66,20.8,-0.05689,4e-05,6.79497]
[1777879416589,48.1,79849.36,20.8,-0.05691,4e-05,6.79697]
[1777879421624,48.1,79850.08,20.8,-0.05689,4e-05,6.79524]
[1777879426659,48.11,79855.56,20.8,-0.05669,4e-05,6.77616]
[1777879431694,48.11,79858.96,20.8,-0.05656,4e-05,6.76482]
[1777879436729,48.11,79857.59,20.8,-0.05663,4e-05,6.77094]
[1777879441764,48.12,79858.13,20.8,-0.05662,4e-05,6.77003]
[1777879446798,48.12,79850.76,20.8,-0.05692,4e-05,6.79801]
[1777879451834,48.12,79851.21,20.8,-0.05691,4e-05,6.7972]
[1777879454573,48.12,79851.42,20.8,-0.05691,4e-05,6.7966]
[1777879459890,48.12,79850.22,20.8,-0.05697,4e-05,6.8022]
[1777879464925,48.13,79853.32,20.8,-0.05685,4e-05,6.79175]
[1777879469960,48.13,79853.89,20.8,-0.05684,4e-05,6.7906]
[1777879474994,48.13,79853.55,20.8,-0.05683,4e-05,6.7888]
[1777879480030,48.14,79850.96,20.8,-0.05695,4e-05,6.7992]
[1777879485064,48.14,79846.59,20.8,-0.05713,4e-05,6.8161]
[1777879490100,48.14,79840.18,20.8,-0.05739,4e-05,6.84027]
[1777879495576,48.14,79839.09,20.8,-0.05744,4e-05,6.84461]
[1777879501178,48.14,79839.52,20.8,-0.05743,4e-05,6.84341]
[1777879507220,48.14,79839.78,20.8,-0.05742,4e-05,6.84273]
[1777879508456,48.14,79839.78,20.8,-0.05742,4e-05,6.84273]
[1777879513184,48.14,79838.76,20.8,-0.05746,4e-05,6.84672]
[1777879518298,48.14,79838.89,20.8,-0.05746,4e-05,6.84648]
[1777879523217,48.14,79838.85,20.8,-0.05746,4e-05,6.84671]
[1777879528211,48.14,79838.61,20.8,-0.05748,4e-05,6.84787]
[1777879532747,48.15,79838.54,20.8,-0.05745,4e-05,6.84426]
[1777879538440,48.15,79838.03,20.8,-0.05747,4e-05,6.84645]
[1777879543475,48.15,79838.34,20.8,-0.05746,4e-05,6.84551]
[1777879551060,48.15,79838.44,20.8,-0.05746,4e-05,6.84527]
[1777879556566,48.15,79838.42,20.8,-0.05747,4e-05,6.84576]
[1777879559894,48.15,79837.59,20.8,-0.0575,4e-05,6.8489]
[1777879567643,48.15,79835.84,20.8,-0.05757,4e-05,6.85557]
[1777879570331,48.15,79843.37,20.8,-0.05727,4e-05,6.82787]
[1777879575701,48.15,79844.33,20.8,-0.05724,4e-05,6.82465]
[1777879580735,48.15,79844.12,20.8,-0.05725,4e-05,6.82569]
[1777879585770,48.15,79843.42,20.8,-0.05728,4e-05,6.82852]
[1777879591058,48.15,79843.49,20.8,-0.05728,4e-05,6.8285]
[1777879591059,48.15,79843.49,20.8,-0.05728,4e-05,6.8285]
[1777879596847,48.15,79842.84,20.8,-0.05728,4e-05,6.82717]
[1777879601882,48.15,79845.15,20.8,-0.05719,4e-05,6.81894]
[1777879606917,48.16,79847.27,20.8,-0.05711,4e-05,6.81157]
[1777879611323,48.16,79850.97,20.8,-0.05696,4e-05,6.79845]
[1777879616784,48.16,79851.32,20.8,-0.05696,4e-05,6.7978]
[1777879616785,48.16,79851.32,20.8,-0.05696,4e-05,6.7978]
[1777879622023,48.16,79853.21,20.8,-0.05689,4e-05,6.79168]
[1777879627058,48.16,79853.42,20.8,-0.05689,4e-05,6.79166]
[1777879632093,48.16,79853.41,20.8,-0.0569,4e-05,6.79243]
[1777879637128,48.17,79852.46,20.8,-0.05694,4e-05,6.79664]
[1777879642163,48.17,79853.85,20.8,-0.0569,4e-05,6.79226]
[1777879648205,48.17,79855.12,20.8,-0.05685,4e-05,6.78853]
[1777879653240,48.17,79855.26,20.8,-0.05683,4e-05,6.78479]
[1777879658786,48.18,79856.11,20.8,-0.0568,4e-05,6.78231]
[1777879660548,48.18,79856.11,20.8,-0.0568,4e-05,6.78264]
[1777879666331,48.18,79859.1,20.8,-0.0567,4e-05,6.77282]
[1777879672373,48.18,79859.17,20.8,-0.0567,4e-05,6.7736]
[1777879677414,48.19,79856.17,20.8,-0.05683,4e-05,6.7854]
[1777879679007,48.19,79856.17,20.8,-0.05683,4e-05,6.7854]
[1777879687909,48.19,79854.59,20.8,-0.0569,4e-05,6.79203]
[1777879696548,48.19,79854.26,20.8,-0.05694,4e-05,6.79502]
[1777879701583,48.2,79851.04,20.8,-0.05707,4e-05,6.80749]
[1777879706619,48.2,79843.0,20.8,-0.0574,4e-05,6.83755]
[1777879707667,48.2,79843.0,20.8,-0.0574,4e-05,6.83755]
[1777879708069,48.2,79843.0,20.8,-0.0574,4e-05,6.83755]
[1777879711157,48.2,79842.5,20.8,-0.05742,4e-05,6.8396]
[1777879711410,48.2,79841.0,20.8,-0.05748,4e-05,6.84525]
[1777879712000,48.2,79841.0,20.8,-0.05748,4e-05,6.84525]
[1777879712157,48.2,79818.25,20.8,-0.05838,4e-05,6.92572]
[1777879713321,48.2,79824.1,20.8,-0.05814,4e-05,6.90405]
[1777879718706,48.2,79831.11,20.8,-0.05786,4e-05,6.87797]
[1777879721602,48.2,79829.24,20.8,-0.05793,4e-05,6.88487]
[1777879721875,48.2,79829.24,20.8,-0.05793,4e-05,6.88487]
[1777879727774,48.2,79827.02,20.8,-0.05802,4e-05,6.89299]
[1777879732809,48.2,79826.96,20.8,-0.05802,4e-05,6.89312]
[1777879737830,48.2,79827.61,20.8,-0.05799,4e-05,6.89066]
[1777879737832,48.2,79827.61,20.8,-0.05799,4e-05,6.89066]
[1777879742879,48.2,79825.89,20.8,-0.05806,4e-05,6.89692]
[1777879747914,48.2,79825.88,20.8,-0.05806,4e-05,6.89684]
[1777879748932,48.2,79825.88,20.8,-0.05806,4e-05,6.89684]
[1777879754963,48.2,79830.65,20.8,-0.05787,4e-05,6.8791]
[1777879759998,48.2,79831.16,20.8,-0.05785,4e-05,6.87716]
[1777879760699,48.2,79831.16,20.8,-0.05785,4e-05,6.87716]
[1777879766040,48.2,79837.35,20.8,-0.0576,4e-05,6.85447]
[1777879768935,48.2,79839.22,20.8,-0.05752,4e-05,6.84767]
[1777879773847,48.2,79842.29,20.8,-0.05737,4e-05,6.83266]
[1777879773892,48.2,79842.29,20.8,-0.05737,4e-05,6.83266]
[1777879776808,48.2,79844.68,20.8,-0.05728,4e-05,6.82415]
[1777879782152,48.2,79843.98,20.8,-0.05732,4e-05,6.82734]
[1777879788194,48.2,79841.16,20.8,-0.05743,4e-05,6.83821]
[1777879788956,48.2,79841.16,20.8,-0.05743,4e-05,6.83821]
[1777879794236,48.2,79841.65,20.8,-0.05742,4e-05,6.83686]
[1777879797891,48.2,79842.05,20.8,-0.0574,4e-05,6.83555]
[1777879803299,48.21,79842.38,20.8,-0.0574,4e-05,6.83486]
[1777879808988,48.21,79842.85,20.8,-0.05738,4e-05,6.83345]
[1777879814376,48.21,79836.86,20.8,-0.05763,4e-05,6.85605]
[1777879817902,48.21,79836.51,20.8,-0.05764,4e-05,6.85742]
[1777879823194,48.21,79834.64,20.8,-0.05772,4e-05,6.86442]
[1777879828474,48.21,79834.35,20.8,-0.05773,4e-05,6.86553]
[1777879833509,48.21,79835.45,20.8,-0.05766,4e-05,6.85745]
[1777879839550,48.21,79835.3,20.8,-0.05766,4e-05,6.858]
[1777879844586,48.21,79835.02,20.8,-0.05767,4e-05,6.85898]
[1777879849621,48.21,79833.93,20.8,-0.05772,4e-05,6.86292]
[1777879854656,48.21,79835.11,20.8,-0.05767,4e-05,6.85846]
[1777879859691,48.21,79834.08,20.8,-0.05771,4e-05,6.86214]
[1777879865543,48.21,79834.02,20.8,-0.05771,4e-05,6.86228]
[1777879869763,48.21,79852.75,20.8,-0.05696,4e-05,6.79326]
[1777879874797,48.21,79852.57,20.8,-0.05697,4e-05,6.79431]
[1777879879619,48.21,79853.9,20.8,-0.05692,4e-05,6.78982]
[1777879879619,48.21,79853.9,20.8,-0.05692,4e-05,6.78982]
[1777879880703,48.21,79854.18,20.8,-0.05691,4e-05,6.7889]
[1777879880705,48.21,79854.18,20.8,-0.05691,4e-05,6.7889]
[1777879885875,48.21,79854.35,20.8,-0.05691,4e-05,6.78904]
[1777879890910,48.21,79852.03,20.8,-0.05701,4e-05,6.79822]
[1777879895948,48.22,79851.67,20.8,-0.057,4e-05,6.79634]
[1777879900983,48.22,79849.85,20.8,-0.05708,4e-05,6.80374]
[1777879906019,48.22,79847.8,20.8,-0.05717,4e-05,6.81194]
[1777879911054,48.22,79845.21,20.8,-0.05728,4e-05,6.8222]
[1777879916092,48.22,79844.61,20.8,-0.05732,4e-05,6.82502]
[1777879921127,48.23,79844.51,20.8,-0.05733,4e-05,6.82603]
[1777879923074,48.23,79844.64,20.8,-0.05732,4e-05,6.82569]
[1777879924533,48.23,79839.85,20.8,-0.05752,4e-05,6.84356]
[1777879930190,48.23,79838.42,20.8,-0.05758,4e-05,6.84939]
[1777879935225,48.23,79838.79,20.8,-0.05757,4e-05,6.84849]
[1777879940262,48.23,79838.46,20.8,-0.05759,4e-05,6.85009]
[1777879945296,48.23,79837.48,20.8,-0.05763,4e-05,6.85398]
[1777879951339,48.23,79839.44,20.8,-0.05752,4e-05,6.84299]
[1777879956374,48.23,79836.88,20.8,-0.05763,4e-05,6.85262]
[1777879961409,48.23,79832.69,20.8,-0.0578,4e-05,6.86805]
[1777879966444,48.23,79831.98,20.8,-0.05783,4e-05,6.87057]
[1777879971479,48.23,79831.06,20.8,-0.05786,4e-05,6.87382]
[1777879976514,48.23,79829.03,20.8,-0.05794,4e-05,6.88111]
[1777879982710,48.23,79828.89,20.8,-0.05795,4e-05,6.8815]
[1777879988600,48.23,79823.35,20.8,-0.05817,4e-05,6.90151]
[1777879993635,48.23,79823.65,20.8,-0.05815,4e-05,6.90005]
[1777879998671,48.23,79823.66,20.8,-0.05815,4e-05,6.89969]
[1777880003706,48.23,79820.31,20.8,-0.05828,4e-05,6.91175]
[1777880008741,48.23,79830.1,20.8,-0.05788,4e-05,6.87523]
[1777880014782,48.23,79829.75,20.8,-0.05786,4e-05,6.8724]
[1777880019783,48.23,79830.07,20.8,-0.05785,4e-05,6.87121]
[1777880024853,48.23,79819.78,20.8,-0.05826,4e-05,6.90923]
[1777880029714,48.23,79816.37,20.8,-0.0584,4e-05,6.92165]
[1777880033513,48.22,79817.39,20.8,-0.05836,4e-05,6.91767]
[1777880038951,48.22,79815.72,20.8,-0.05842,4e-05,6.92369]
[1777880043986,48.22,79812.24,20.8,-0.05856,4e-05,6.93644]
[1777880047045,48.22,79807.86,20.8,-0.05874,4e-05,6.95262]
[1777880047147,48.22,79808.0,20.8,-0.05874,4e-05,6.95198]
[1777880047779,48.22,79808.0,20.8,-0.05874,4e-05,6.95198]
[1777880048014,48.22,79805.45,20.8,-0.05884,4e-05,6.96146]
[1777880048644,48.22,79805.45,20.8,-0.05884,4e-05,6.96146]
[1777880048790,48.22,79805.45,20.8,-0.05884,4e-05,6.96146]
[1777880049215,48.22,79801.73,20.8,-0.059,4e-05,6.97557]
[1777880051227,48.23,79788.79,20.8,-0.05956,4e-05,7.02706]
[1777880054780,48.23,79785.29,20.8,-0.05971,4e-05,7.0406]
[1777880055482,48.23,79785.29,20.8,-0.05971,4e-05,7.0406]
[1777880055066,48.24,79784.58,20.8,-0.05975,4e-05,7.04346]
[1777880056170,48.24,79784.58,20.8,-0.05975,4e-05,7.04346]
[1777880056303,48.24,79774.92,20.8,-0.06015,4e-05,7.07965]
[1777880062390,48.24,79775.11,20.8,-0.06014,4e-05,7.07944]
[1777880067661,48.24,79772.07,20.8,-0.06028,4e-05,7.09159]
[1777880073192,48.24,79765.2,20.8,-0.06054,4e-05,7.11372]
[1777880073946,48.24,79765.2,20.8,-0.06054,4e-05,7.11372]
[1777880079234,48.24,79769.37,20.8,-0.06037,4e-05,7.09831]
[1777880084269,48.24,79772.83,20.8,-0.06023,4e-05,7.08557]
[1777880089270,48.24,79781.5,20.8,-0.05987,4e-05,7.05345]
[1777880094339,48.24,79778.45,20.8,-0.06,4e-05,7.06556]
[1777880099374,48.25,79777.55,20.8,-0.06005,4e-05,7.06942]
[1777880104409,48.25,79774.91,20.8,-0.06016,4e-05,7.0798]
[1777880109444,48.25,79771.21,20.8,-0.06032,4e-05,7.09407]
[1777880114479,48.25,79769.24,20.8,-0.06041,4e-05,7.10179]
[1777880119513,48.25,79766.89,20.8,-0.06051,4e-05,7.11093]
[1777880124549,48.25,79763.59,20.8,-0.06065,4e-05,7.12356]
[1777880129583,48.25,79773.15,20.8,-0.06025,4e-05,7.0879]
[1777880134593,48.25,79777.13,20.8,-0.06006,4e-05,7.06943]
[1777880139654,48.26,79776.43,20.8,-0.0601,4e-05,7.07264]
[1777880144689,48.26,79774.93,20.8,-0.06016,4e-05,7.07883]
[1777880149724,48.26,79774.61,20.8,-0.06018,4e-05,7.08058]
[1777880155766,48.26,79774.24,20.8,-0.06021,4e-05,7.08262]
[1777880160801,48.26,79772.7,20.8,-0.06028,4e-05,7.08893]
[1777880165836,48.26,79767.36,20.8,-0.0605,4e-05,7.10946]
[1777880170874,48.26,79766.63,20.8,-0.06054,4e-05,7.11255]
[1777880175909,48.26,79766.04,20.8,-0.06057,4e-05,7.11506]
[1777880180944,48.27,79765.91,20.8,-0.06057,4e-05,7.11582]
[1777880185979,48.27,79754.5,20.8,-0.06106,4e-05,7.15894]
[1777880191015,48.27,79751.82,20.8,-0.06114,4e-05,7.16478]
[1777880196050,48.26,79749.73,20.8,-0.06122,4e-05,7.17242]
[1777880201360,48.26,79745.51,20.8,-0.0614,4e-05,7.18809]
[1777880207131,48.26,79732.24,20.8,-0.06194,4e-05,7.23669]
[1777880212166,48.26,79734.34,20.8,-0.06184,4e-05,7.2279]
[1777880217201,48.25,79733.71,20.8,-0.06186,4e-05,7.22952]
[1777880222236,48.24,79743.14,20.8,-0.06142,4e-05,7.19039]
[1777880227271,48.24,79744.26,20.8,-0.06137,4e-05,7.18569]
[1777880232449,48.24,79739.53,20.8,-0.06157,4e-05,7.20328]
[1777880238350,48.24,79742.77,20.8,-0.06141,4e-05,7.18916]
[1777880243386,48.24,79745.86,20.8,-0.06128,4e-05,7.17704]
[1777880248421,48.23,79737.56,20.8,-0.06162,4e-05,7.20807]
[1777880253456,48.23,79734.3,20.8,-0.06172,4e-05,7.21575]
[1777880257298,48.22,79732.56,20.8,-0.06175,4e-05,7.21834]
[1777880258661,48.22,79712.04,20.8,-0.06261,4e-05,7.29473]
[1777880260506,48.21,79699.22,20.8,-0.06316,4e-05,7.34328]
[1777880263849,48.21,79695.2,20.8,-0.06333,4e-05,7.35769]
[1777880264755,48.21,79690.19,20.8,-0.06354,4e-05,7.3766]
[1777880270576,48.17,79701.43,20.8,-0.06292,4e-05,7.32118]
[1777880275611,48.17,79703.93,20.8,-0.06279,4e-05,7.31006]
[1777880280646,48.17,79703.62,20.8,-0.06279,4e-05,7.30978]
[1777880285681,48.16,79700.31,20.8,-0.06291,4e-05,7.32094]
[1777880290716,48.16,79701.48,20.8,-0.06285,4e-05,7.31494]
[1777880295751,48.15,79693.87,20.8,-0.06316,4e-05,7.34265]
[1777880296659,48.15,79693.87,20.8,-0.06316,4e-05,7.34265]
[1777880300900,48.12,79678.35,20.8,-0.0637,4e-05,7.39021]
[1777880306506,48.11,79689.4,20.8,-0.0632,4e-05,7.34574]
[1777880312322,48.11,79689.24,20.8,-0.06318,4e-05,7.34434]
[1777880318916,48.1,79704.46,20.8,-0.06247,4e-05,7.27944]
[1777880324720,48.1,79703.85,20.8,-0.06248,4e-05,7.28082]
[1777880325967,48.1,79718.22,20.8,-0.06186,4e-05,7.2252]
[1777880331002,48.09,79713.6,20.8,-0.06205,4e-05,7.24198]
[1777880336037,48.09,79722.49,20.8,-0.06166,4e-05,7.20722]
[1777880341071,48.09,79727.88,20.8,-0.06142,4e-05,7.186]
[1777880346107,48.09,79736.28,20.8,-0.06106,4e-05,7.15356]
[1777880351779,48.09,79737.97,20.8,-0.06098,4e-05,7.14696]
[1777880353156,48.09,79717.38,20.8,-0.06186,4e-05,7.22503]
[1777880358191,48.08,79717.47,20.8,-0.06184,4e-05,7.22389]
[1777880363226,48.08,79715.36,20.8,-0.06192,4e-05,7.23107]
[1777880368534,48.08,79715.86,20.8,-0.06189,4e-05,7.22841]
[1777880374303,48.08,79715.62,20.8,-0.06186,4e-05,7.22387]
[1777880380345,48.07,79716.34,20.8,-0.06182,4e-05,7.22001]
[1777880385380,48.07,79726.76,20.8,-0.06136,4e-05,7.17946]
[1777880390722,48.07,79727.04,20.8,-0.06134,4e-05,7.17789]
[1777880391867,48.07,79720.26,20.8,-0.06163,4e-05,7.20344]
[1777880397465,48.06,79720.17,20.8,-0.06162,4e-05,7.20281]
[1777880403507,48.06,79720.24,20.8,-0.06161,4e-05,7.20157]
[1777880408517,48.06,79719.95,20.8,-0.06162,4e-05,7.20214]
[1777880413577,48.06,79719.68,20.8,-0.06162,4e-05,7.20243]
[1777880419619,48.06,79719.6,20.8,-0.06162,4e-05,7.20212]
[1777880424654,48.06,79721.26,20.8,-0.06154,4e-05,7.19542]
[1777880429689,48.05,79720.31,20.8,-0.06158,4e-05,7.19875]
[1777880434724,48.05,79719.96,20.8,-0.06156,4e-05,7.19576]
[1777880439759,48.05,79721.15,20.8,-0.0615,4e-05,7.19075]
[1777880444794,48.05,79723.71,20.8,-0.06139,4e-05,7.18088]
[1777880446071,48.05,79724.02,20.8,-0.06138,4e-05,7.17988]
[1777880449006,48.05,79737.35,20.8,-0.06082,4e-05,7.12958]
[1777880453860,48.05,79733.75,20.8,-0.06098,4e-05,7.14357]
[1777880458892,48.06,79734.75,20.8,-0.06094,4e-05,7.14009]
[1777880463927,48.06,79731.96,20.8,-0.06106,4e-05,7.15082]
[1777880468962,48.06,79726.05,20.8,-0.06131,4e-05,7.17318]
[1777880473997,48.05,79724.42,20.8,-0.06137,4e-05,7.17915]
[1777880479034,48.05,79721.34,20.8,-0.0615,4e-05,7.19062]
[1777880485078,48.05,79721.76,20.8,-0.06148,4e-05,7.18868]
[1777880490113,48.05,79719.12,20.8,-0.06159,4e-05,7.19851]
[1777880495148,48.05,79721.74,20.8,-0.06144,4e-05,7.18416]
[1777880500183,48.05,79726.98,20.8,-0.06122,4e-05,7.16414]
[1777880505218,48.05,79724.85,20.8,-0.06131,4e-05,7.17218]
[1777880510269,48.05,79726.23,20.8,-0.06125,4e-05,7.1668]
[1777880516294,48.05,79725.46,20.8,-0.06128,4e-05,7.16945]
[1777880521330,48.05,79725.54,20.8,-0.06127,4e-05,7.16888]
[1777880526365,48.05,79725.75,20.8,-0.06126,4e-05,7.16778]
[1777880532407,48.05,79726.21,20.8,-0.06124,4e-05,7.16565]
[1777880537442,48.05,79726.49,20.8,-0.06122,4e-05,7.16424]
[1777880542478,48.05,79726.37,20.8,-0.06122,4e-05,7.16433]
[1777880545499,48.04,79738.68,20.8,-0.0607,4e-05,7.11741]
[1777880550534,48.04,79734.41,20.8,-0.06088,4e-05,7.13362]
[1777880555569,48.04,79734.65,20.8,-0.06084,4e-05,7.12851]
[1777880560604,48.04,79734.49,20.8,-0.06084,4e-05,7.12898]
[1777880565639,48.04,79734.06,20.8,-0.06086,4e-05,7.13038]
[1777880570674,48.04,79728.82,20.8,-0.06108,4e-05,7.15]
[1777880576716,48.04,79728.75,20.8,-0.06108,4e-05,7.14976]
[1777880581751,48.04,79728.91,20.8,-0.06106,4e-05,7.14874]
[1777880585779,48.04,79740.82,20.8,-0.06056,4e-05,7.10344]
[1777880590814,48.04,79739.93,20.8,-0.0606,4e-05,7.10683]
[1777880593835,48.04,79753.31,20.8,-0.06003,4e-05,7.05635]
[1777880599877,48.04,79754.5,20.8,-0.05999,4e-05,7.05252]
[1777880604912,48.04,79753.13,20.8,-0.06005,4e-05,7.05824]
[1777880609947,48.04,79745.67,20.8,-0.06037,4e-05,7.08675]
[1777880614982,48.05,79745.66,20.8,-0.06034,4e-05,7.08305]
[1777880620022,48.05,79746.24,20.8,-0.06032,4e-05,7.08129]
[1777880625057,48.05,79745.55,20.8,-0.06036,4e-05,7.08435]
[1777880630092,48.05,79746.54,20.8,-0.06032,4e-05,7.0811]
[1777880635128,48.05,79746.44,20.8,-0.06033,4e-05,7.082]
[1777880640163,48.05,79746.98,20.8,-0.06032,4e-05,7.08049]
[1777880645198,48.05,79746.95,20.8,-0.06032,4e-05,7.08117]
[1777880650233,48.06,79746.85,20.8,-0.06033,4e-05,7.08212]
[1777880654437,48.06,79746.74,20.8,-0.06034,4e-05,7.083]
[1777880654529,48.06,79746.7,20.8,-0.06034,4e-05,7.08315]
[1777880658382,48.06,79747.43,20.8,-0.06033,4e-05,7.08233]
[1777880658495,48.06,79746.97,20.8,-0.06035,4e-05,7.08407]
[1777880661310,48.06,79758.44,20.8,-0.05988,4e-05,7.0413]
[1777880666345,48.07,79759.3,20.8,-0.05985,4e-05,7.03894]
[1777880671384,48.07,79772.92,20.8,-0.05926,4e-05,6.98467]
[1777880676839,48.07,79774.64,20.8,-0.0592,4e-05,6.97923]
[1777880678620,48.07,79774.91,20.8,-0.0592,4e-05,6.97871]
[1777880680787,48.07,79796.9,20.8,-0.0583,4e-05,6.89728]
[1777880681355,48.09,79800.87,20.8,-0.05818,4e-05,6.88684]
[1777880683356,48.09,79806.59,20.8,-0.05795,4e-05,6.86602]
[1777880687445,48.09,79814.44,20.8,-0.05765,4e-05,6.83883]
[1777880693032,48.1,79821.23,20.8,-0.05741,4e-05,6.81617]
[1777880694545,48.11,79836.23,20.8,-0.05682,4e-05,6.76255]
[1777880699580,48.15,79841.41,20.8,-0.05676,4e-05,6.75728]
[1777880702162,48.18,79856.46,20.8,-0.0563,4e-05,6.71562]
[1777880703055,48.18,79856.46,20.8,-0.0563,4e-05,6.71562]
[1777880709652,48.26,79846.69,20.8,-0.05697,4e-05,6.77769]
[1777880714687,48.27,79839.96,20.8,-0.05727,4e-05,6.80517]
[1777880716734,48.27,79823.19,20.8,-0.05796,4e-05,6.86795]
[1777880721736,48.28,79815.13,20.8,-0.05831,4e-05,6.89973]
[1777880726745,48.28,79815.61,20.8,-0.0583,4e-05,6.89938]
[1777880732031,48.29,79814.55,20.8,-0.05837,4e-05,6.90509]
[1777880737852,48.3,79814.45,20.8,-0.05837,4e-05,6.90422]
[1777880742888,48.3,79815.37,20.8,-0.05835,4e-05,6.9026]
[1777880747922,48.31,79815.23,20.8,-0.05838,4e-05,6.90492]
[1777880752957,48.31,79815.06,20.8,-0.0584,4e-05,6.90732]
[1777880757991,48.32,79815.35,20.8,-0.05841,4e-05,6.908]
[1777880763028,48.32,79817.38,20.8,-0.05835,4e-05,6.90222]
[1777880768063,48.33,79826.58,20.8,-0.05799,4e-05,6.87024]
[1777880773223,48.33,79825.63,20.8,-0.05805,4e-05,6.87536]
[1777880783170,48.35,79831.25,20.8,-0.05787,4e-05,6.85921]
[1777880788205,48.35,79830.45,20.8,-0.05793,4e-05,6.86433]
[1777880793241,48.36,79830.78,20.8,-0.0579,4e-05,6.86123]
[1777880795255,48.36,79850.81,20.8,-0.05711,4e-05,6.7886]
[1777880795748,48.36,79850.81,20.8,-0.05711,4e-05,6.7886]
[1777880801297,48.39,79855.97,20.8,-0.05699,4e-05,6.77832]
[1777880803198,48.39,79855.97,20.8,-0.05699,4e-05,6.77832]
[1777880807986,48.4,79856.7,20.8,-0.057,4e-05,6.77905]
[1777880809401,48.4,79865.0,20.8,-0.05668,4e-05,6.74935]
[1777880815395,48.49,79859.05,20.8,-0.05724,4e-05,6.80145]
[1777880820871,48.49,79859.64,20.8,-0.05724,4e-05,6.80133]
[1777880826472,48.5,79867.86,20.8,-0.05695,4e-05,6.77508]
[1777880831507,48.51,79868.62,20.8,-0.05695,4e-05,6.775]
[1777880836544,48.52,79869.17,20.8,-0.05695,4e-05,6.77565]
[1777880841579,48.53,79871.33,20.8,-0.0569,4e-05,6.77042]
[1777880847318,48.56,79876.48,20.8,-0.05682,4e-05,6.76353]
[1777880852320,48.64,79897.26,20.8,-0.05627,4e-05,6.71276]
[1777880852491,48.64,79897.26,20.8,-0.05627,4e-05,6.71276]
[1777880852656,48.64,79898.66,20.8,-0.05622,4e-05,6.70771]
[1777880857181,48.65,79893.21,20.8,-0.05644,4e-05,6.728]
[1777880857280,48.65,79893.36,20.8,-0.05643,4e-05,6.7278]
[1777880863183,48.71,79894.8,20.8,-0.05662,4e-05,6.74507]
[1777880868768,48.75,79888.94,20.8,-0.05698,4e-05,6.77908]
[1777880873805,48.76,79890.57,20.8,-0.05695,4e-05,6.77554]
[1777880878841,48.77,79884.23,20.8,-0.05722,4e-05,6.8009]
[1777880882869,48.77,79871.88,20.8,-0.05773,4e-05,6.84757]
[1777880887977,48.78,79870.74,20.8,-0.0578,4e-05,6.85355]
[1777880893946,48.78,79875.8,20.8,-0.05762,4e-05,6.83741]
[1777880898980,48.79,79876.39,20.8,-0.05762,4e-05,6.83768]
[1777880904016,48.8,79876.9,20.8,-0.05762,4e-05,6.83783]
[1777880909051,48.8,79877.25,20.8,-0.05763,4e-05,6.83857]
[1777880914087,48.81,79877.56,20.8,-0.05761,4e-05,6.83541]
[1777880919123,48.81,79883.24,20.8,-0.05741,4e-05,6.81683]
[1777880924225,48.82,79881.98,20.8,-0.05747,4e-05,6.82313]
[1777880930831,48.83,79877.07,20.8,-0.0577,4e-05,6.84342]
[1777880937249,48.83,79873.02,20.8,-0.05789,4e-05,6.86113]
[1777880942290,48.84,79860.0,20.8,-0.05843,4e-05,6.91031]
[1777880947325,48.84,79853.46,20.8,-0.05871,4e-05,6.93566]
[1777880952360,48.85,79851.29,20.8,-0.05881,4e-05,6.94485]
[1777880957395,48.85,79845.1,20.8,-0.05908,4e-05,6.96875]
[1777880962430,48.85,79843.94,20.8,-0.05913,4e-05,6.97407]
[1777880967465,48.86,79834.21,20.8,-0.05954,4e-05,7.01075]
[1777880972500,48.86,79833.59,20.8,-0.05954,4e-05,7.00964]
[1777880977843,48.86,79843.94,20.8,-0.05913,4e-05,6.9722]
[1777880983577,48.86,79842.76,20.8,-0.05919,4e-05,6.97796]
[1777880989619,48.87,79842.86,20.8,-0.0592,4e-05,6.97878]
[1777880994654,48.87,79842.66,20.8,-0.05922,4e-05,6.9805]
[1777881000483,48.87,79836.73,20.8,-0.05947,4e-05,7.00308]
[1777881004724,48.88,79825.08,20.8,-0.05996,4e-05,7.04697]
[1777881009759,48.88,79824.93,20.8,-0.05997,4e-05,7.04798]
[1777881014794,48.88,79820.21,20.8,-0.06017,4e-05,7.06585]
[1777881019829,48.88,79817.07,20.8,-0.0603,4e-05,7.0778]
[1777881024864,48.88,79808.05,20.8,-0.06067,4e-05,7.11148]
[1777881029900,48.88,79796.84,20.8,-0.06114,4e-05,7.15321]
[1777881034935,48.88,79796.17,20.8,-0.06113,4e-05,7.15134]
[1777881039970,48.88,79796.59,20.8,-0.06111,4e-05,7.14956]
[1777881045008,48.88,79794.7,20.8,-0.06119,4e-05,7.15642]
[1777881050040,48.88,79794.85,20.8,-0.06118,4e-05,7.15561]
[1777881055076,48.88,79792.97,20.8,-0.06126,4e-05,7.16238]
[1777881060111,48.88,79788.17,20.8,-0.06146,4e-05,7.18004]
[1777881065147,48.87,79784.02,20.8,-0.06163,4e-05,7.19509]
[1777881070183,48.87,79781.66,20.8,-0.06172,4e-05,7.20328]
[1777881074211,48.87,79769.97,20.8,-0.0622,4e-05,7.24642]
[1777881079246,48.87,79769.54,20.8,-0.06221,4e-05,7.24705]
[1777881082225,48.87,79768.79,20.8,-0.06224,4e-05,7.24949]
[1777881087302,48.86,79768.35,20.8,-0.06224,4e-05,7.25001]
[1777881089316,48.86,79780.91,20.8,-0.06171,4e-05,7.20246]
[1777881094352,48.86,79777.94,20.8,-0.0618,4e-05,7.20884]
[1777881099385,48.86,79778.05,20.8,-0.06178,4e-05,7.2078]
[1777881105428,48.86,79777.55,20.8,-0.0618,4e-05,7.20891]
[1777881110463,48.85,79768.27,20.8,-0.06218,4e-05,7.24295]
[1777881113494,48.85,79783.02,20.8,-0.06155,4e-05,7.18705]
[1777881118528,48.85,79781.96,20.8,-0.06159,4e-05,7.1906]
[1777881124571,48.85,79777.72,20.8,-0.06176,4e-05,7.20586]
[1777881129606,48.85,79777.91,20.8,-0.06175,4e-05,7.20456]
[1777881134641,48.84,79771.81,20.8,-0.062,4e-05,7.2268]
[1777881139675,48.84,79769.49,20.8,-0.06209,4e-05,7.23474]
[1777881144711,48.84,79762.03,20.8,-0.0624,4e-05,7.26201]
[1777881147048,48.84,79759.94,20.8,-0.06248,4e-05,7.26969]
[1777881147722,48.84,79759.67,20.8,-0.06249,4e-05,7.27049]
[1777881147883,48.84,79754.89,20.8,-0.06269,4e-05,7.28831]
[1777881152471,48.84,79752.35,20.8,-0.06281,4e-05,7.2982]
[1777881152570,48.84,79752.04,20.8,-0.06279,4e-05,7.29538]
[1777881154449,48.84,79751.72,20.8,-0.0628,4e-05,7.29659]
[1777881160823,48.83,79751.58,20.8,-0.06278,4e-05,7.29483]
[1777881165858,48.83,79751.66,20.8,-0.06276,4e-05,7.29304]
[1777881170893,48.82,79751.53,20.8,-0.06275,4e-05,7.29201]
[1777881175928,48.82,79749.37,20.8,-0.06283,4e-05,7.29862]
[1777881180963,48.81,79749.07,20.8,-0.06282,4e-05,7.29813]
[1777881186004,48.81,79749.34,20.8,-0.06279,4e-05,7.29548]
[1777881191038,48.81,79747.86,20.8,-0.06284,4e-05,7.29946]
[1777881196074,48.8,79742.11,20.8,-0.06307,4e-05,7.3195]
[1777881201109,48.79,79741.07,20.8,-0.06309,4e-05,7.32163]
[1777881205737,48.79,79741.13,20.8,-0.06308,4e-05,7.32032]
[1777881211735,48.79,79734.59,20.8,-0.06333,4e-05,7.3429]
[1777881217221,48.78,79740.28,20.8,-0.06303,4e-05,7.31459]
[1777881222256,48.77,79742.9,20.8,-0.0629,4e-05,7.30297]
[1777881227291,48.77,79742.96,20.8,-0.06288,4e-05,7.30115]
[1777881232326,48.76,79742.24,20.8,-0.06289,4e-05,7.30228]
[1777881237361,48.76,79742.48,20.8,-0.06286,4e-05,7.29948]
[1777881242396,48.75,79740.19,20.8,-0.06294,4e-05,7.3066]
[1777881247435,48.75,79738.25,20.8,-0.063,4e-05,7.31235]
[1777881252466,48.74,79738.29,20.8,-0.06299,4e-05,7.31059]
[1777881257502,48.74,79738.39,20.8,-0.06296,4e-05,7.30863]
[1777881262536,48.73,79738.7,20.8,-0.06293,4e-05,7.30592]
[1777881267571,48.73,79742.88,20.8,-0.06274,4e-05,7.28854]
[1777881272607,48.73,79743.42,20.8,-0.06267,4e-05,7.28098]
[1777881277641,48.71,79744.51,20.8,-0.06256,4e-05,7.27119]
[1777881282688,48.68,79744.37,20.8,-0.06243,4e-05,7.25993]
[1777881287711,48.64,79744.68,20.8,-0.0623,4e-05,7.24775]
[1777881294767,48.64,79743.73,20.8,-0.06232,4e-05,7.24989]
[1777881300356,48.64,79743.75,20.8,-0.06232,4e-05,7.24918]
[1777881305843,48.63,79743.45,20.8,-0.06231,4e-05,7.24863]
[1777881310879,48.63,79742.82,20.8,-0.06232,4e-05,7.24994]
[1777881316921,48.63,79742.33,20.8,-0.06233,4e-05,7.25049]
[1777881322963,48.62,79741.88,20.8,-0.06234,4e-05,7.25088]
[1777881327998,48.62,79739.17,20.8,-0.06244,4e-05,7.26005]
[1777881333033,48.62,79737.88,20.8,-0.06245,4e-05,7.25959]
[1777881338068,48.61,79737.47,20.8,-0.06245,4e-05,7.25994]
[1777881339258,48.61,79724.38,20.8,-0.06301,4e-05,7.3094]
[1777881345280,48.61,79722.8,20.8,-0.06306,4e-05,7.31381]
[1777881351160,48.6,79721.33,20.8,-0.0631,4e-05,7.31721]
[1777881356195,48.6,79721.05,20.8,-0.0631,4e-05,7.31671]
[1777881361230,48.59,79721.2,20.8,-0.06307,4e-05,7.31458]
[1777881366265,48.59,79720.74,20.8,-0.06308,4e-05,7.31478]
[1777881371300,48.58,79719.39,20.8,-0.06312,4e-05,7.31836]
[1777881376336,48.58,79718.89,20.8,-0.06312,4e-05,7.31871]
[1777881381371,48.57,79718.88,20.8,-0.06311,4e-05,7.3172]
[1777881387417,48.57,79720.44,20.8,-0.06302,4e-05,7.30945]
[1777881392449,48.56,79720.45,20.8,-0.06297,4e-05,7.30378]
[1777881397484,48.56,79719.73,20.8,-0.06298,4e-05,7.30508]
[1777881402519,48.55,79718.86,20.8,-0.063,4e-05,7.30667]
[1777881408561,48.55,79719.55,20.8,-0.06295,4e-05,7.30232]
[1777881413596,48.54,79719.59,20.8,-0.06294,4e-05,7.30075]
[1777881419638,48.54,79719.08,20.8,-0.06294,4e-05,7.30102]
[1777881424673,48.54,79713.83,20.8,-0.06315,4e-05,7.31955]
[1777881429709,48.53,79713.95,20.8,-0.06313,4e-05,7.31761]
[1777881434743,48.53,79713.76,20.8,-0.06312,4e-05,7.31691]
[1777881439779,48.52,79713.85,20.8,-0.0631,4e-05,7.3152]
[1777881445823,48.52,79713.89,20.8,-0.06308,4e-05,7.3135]
[1777881450858,48.52,79713.86,20.8,-0.06307,4e-05,7.31238]
[1777881456899,48.51,79713.37,20.8,-0.06305,4e-05,7.30867]
[1777881462942,48.51,79713.55,20.8,-0.06302,4e-05,7.30663]
[1777881468984,48.5,79713.86,20.8,-0.06299,4e-05,7.30413]
[1777881474023,48.5,79714.5,20.8,-0.06296,4e-05,7.30064]
[1777881480066,48.5,79717.57,20.8,-0.06281,4e-05,7.28783]
[1777881485101,48.49,79717.59,20.8,-0.0628,4e-05,7.28683]
[1777881492150,48.49,79718.12,20.8,-0.06276,4e-05,7.28356]
[1777881497185,48.49,79718.45,20.8,-0.06274,4e-05,7.28139]
[1777881498983,48.49,79718.45,20.8,-0.06274,4e-05,7.28139]
[1777881504902,48.48,79718.34,20.8,-0.0627,4e-05,7.2778]
[1777881504986,48.48,79718.34,20.8,-0.0627,4e-05,7.2778]
[1777881505837,48.48,79717.84,20.8,-0.06272,4e-05,7.27934]
[1777881505889,48.47,79710.45,20.8,-0.06303,4e-05,7.30728]
[1777881508019,48.47,79701.15,20.8,-0.06344,4e-05,7.3429]
[1777881508262,48.48,79703.77,20.8,-0.06332,4e-05,7.33296]
[1777881513297,48.47,79702.84,20.8,-0.06332,4e-05,7.33093]
[1777881518331,48.47,79700.41,20.8,-0.06341,4e-05,7.33876]
[1777881523367,48.46,79693.91,20.8,-0.06367,4e-05,7.36204]
[1777881528402,48.46,79692.81,20.8,-0.0637,4e-05,7.36445]
[1777881533437,48.45,79691.31,20.8,-0.06374,4e-05,7.36833]
[1777881538472,48.44,79690.22,20.8,-0.06373,4e-05,7.36714]
[1777881543900,48.41,79686.82,20.8,-0.06379,4e-05,7.37169]
[1777881550556,48.34,79680.36,20.8,-0.0638,4e-05,7.37196]
[1777881555590,48.3,79679.11,20.8,-0.06371,4e-05,7.36437]
[1777881560628,48.28,79676.44,20.8,-0.06373,4e-05,7.36577]
[1777881565663,48.23,79671.04,20.8,-0.06379,4e-05,7.3707]
[1777881570699,48.19,79667.65,20.8,-0.06376,4e-05,7.36787]
[1777881572162,48.18,79668.52,20.8,-0.06368,4e-05,7.35956]
[1777881572712,48.18,79668.43,20.8,-0.06369,4e-05,7.3599]
[1777881576740,48.18,79680.45,20.8,-0.06316,4e-05,7.31368]
[1777881581775,48.19,79680.37,20.8,-0.06317,4e-05,7.3143]
[1777881586810,48.19,79679.11,20.8,-0.06323,4e-05,7.31943]
[1777881591845,48.19,79687.13,20.8,-0.06288,4e-05,7.289]
[1777881592844,48.19,79687.13,20.8,-0.06288,4e-05,7.289]
[1777881592852,48.19,79686.17,20.8,-0.06292,4e-05,7.29278]
[1777881594450,48.19,79685.56,20.8,-0.06296,4e-05,7.29556]
[1777881595222,48.19,79686.59,20.8,-0.06292,4e-05,7.29204]
[1777881595516,48.19,79686.59,20.8,-0.06292,4e-05,7.29204]
[1777881600561,48.2,79689.3,20.8,-0.06282,4e-05,7.28378]
[1777881600052,48.2,79689.3,20.8,-0.06282,4e-05,7.28378]
[1777881610174,48.2,79689.3,20.8,-0.06282,4e-05,7.28378]
[1777881610978,48.2,79667.49,20.8,-0.06377,4e-05,7.36763]
[1777881612146,48.2,79662.71,20.8,-0.06399,4e-05,7.38609]
[1777881612164,48.2,79662.71,20.8,-0.06399,4e-05,7.38609]
[1777881612190,48.2,79662.71,20.8,-0.06399,4e-05,7.38609]
[1777881612662,48.2,79662.71,20.8,-0.06399,4e-05,7.38609]
[1777881612992,48.2,79657.62,20.8,-0.06421,4e-05,7.40576]
[1777881615280,48.2,79655.2,20.8,-0.06432,4e-05,7.41513]
[1777881615331,48.2,79655.2,20.8,-0.06432,4e-05,7.41513]
[1777881615696,48.2,79655.2,20.8,-0.06432,4e-05,7.41513]
[1777881615729,48.2,79655.2,20.8,-0.06432,4e-05,7.41513]
[1777881618352,48.2,79652.52,20.8,-0.06444,4e-05,7.42551]
[1777881623066,48.2,79647.83,20.8,-0.06464,4e-05,7.4437]
[1777881623075,48.2,79647.83,20.8,-0.06464,4e-05,7.4437]
[1777881626693,48.2,79645.76,20.8,-0.06474,4e-05,7.45173]
[1777881631903,48.2,79657.54,20.8,-0.06418,4e-05,7.40188]
[1777881638023,48.2,79654.9,20.8,-0.0643,4e-05,7.4121]
[1777881638023,48.2,79654.9,20.8,-0.0643,4e-05,7.4121]
[1777881643243,48.2,79655.04,20.8,-0.06429,4e-05,7.41156]
[1777881648386,48.2,79654.92,20.8,-0.0643,4e-05,7.41202]
[1777881648397,48.2,79660.24,20.8,-0.06406,4e-05,7.39144]
[1777881654320,48.18,79671.23,20.8,-0.06353,4e-05,7.3446]
[1777881659355,48.17,79682.85,20.8,-0.06297,4e-05,7.29562]
[1777881664395,48.16,79686.57,20.8,-0.06277,4e-05,7.27734]
[1777881666771,48.16,79686.54,20.8,-0.06276,4e-05,7.27667]
[1777881673458,48.14,79678.69,20.8,-0.06302,4e-05,7.29985]
[1777881678493,48.13,79683.22,20.8,-0.06278,4e-05,7.27849]
[1777881683528,48.11,79685.24,20.8,-0.06265,4e-05,7.26675]
[1777881689570,48.1,79686.34,20.8,-0.06255,4e-05,7.25788]
[1777881692591,48.09,79700.51,20.8,-0.06188,4e-05,7.19734]
[1777881693598,48.09,79688.79,20.8,-0.06238,4e-05,7.24148]
[1777881696042,48.09,79691.33,20.8,-0.06226,4e-05,7.23103]
[1777881696484,48.09,79691.23,20.8,-0.06226,4e-05,7.2307]
[1777881696621,48.09,79702.6,20.8,-0.06176,4e-05,7.18657]
[1777881697650,48.09,79702.6,20.8,-0.06176,4e-05,7.18657]
[1777881699210,48.08,79711.25,20.8,-0.06139,4e-05,7.153]
[1777881699390,48.08,79711.59,20.8,-0.06136,4e-05,7.15112]
[1777881700649,48.08,79683.38,20.8,-0.06257,4e-05,7.25763]
[1777881702668,48.08,79681.87,20.8,-0.06262,4e-05,7.26267]
[1777881708705,48.06,79688.9,20.8,-0.06226,4e-05,7.23055]
[1777881710743,48.06,79688.42,20.8,-0.06227,4e-05,7.23168]
[1777881712733,48.05,79704.34,20.8,-0.06157,4e-05,7.16883]
[1777881717768,48.05,79708.59,20.8,-0.06135,4e-05,7.14974]
[1777881722205,48.04,79717.88,20.8,-0.06094,4e-05,7.1128]
[1777881727842,48.03,79725.78,20.8,-0.06057,4e-05,7.07979]
[1777881732877,48.03,79716.4,20.8,-0.06094,4e-05,7.11327]
[1777881737912,48.02,79709.47,20.8,-0.06121,4e-05,7.13715]
[1777881742947,48.01,79722.48,20.8,-0.06063,4e-05,7.08543]
[1777881747983,48.01,79722.42,20.8,-0.06061,4e-05,7.08364]
[1777881753018,48.0,79720.24,20.8,-0.06065,4e-05,7.08576]
[1777881758053,48.0,79718.6,20.8,-0.0607,4e-05,7.0899]
[1777881761261,47.99,79718.89,20.8,-0.06068,4e-05,7.08839]
[1777881762546,47.99,79719.17,20.8,-0.06066,4e-05,7.08608]
[1777881768123,47.98,79707.45,20.8,-0.06113,4e-05,7.1279]
[1777881768388,47.98,79707.45,20.8,-0.06113,4e-05,7.1279]
[1777881768397,47.98,79707.45,20.8,-0.06113,4e-05,7.1279]
[1777881768431,47.98,79707.45,20.8,-0.06113,4e-05,7.1279]
[1777881768441,47.98,79707.45,20.8,-0.06113,4e-05,7.1279]
[1777881769131,47.98,79704.81,20.8,-0.06124,4e-05,7.13748]
[1777881774166,47.99,79702.1,20.8,-0.06137,4e-05,7.14962]
[1777881777822,47.99,79701.49,20.8,-0.06141,4e-05,7.15304]
[1777881778833,47.99,79701.43,20.8,-0.06142,4e-05,7.15364]
[1777881784240,48.0,79696.77,20.8,-0.06164,4e-05,7.17365]
[1777881790282,48.0,79696.97,20.8,-0.06166,4e-05,7.17503]
[1777881795317,48.01,79687.6,20.8,-0.06208,4e-05,7.21258]
[1777881797993,48.01,79681.11,20.8,-0.06237,4e-05,7.23806]
[1777881798761,48.01,79681.11,20.8,-0.06237,4e-05,7.23833]
[1777881799454,48.01,79671.05,20.8,-0.06281,4e-05,7.27717]
[1777881805387,48.01,79670.77,20.8,-0.06283,4e-05,7.2794]
[1777881810423,48.02,79670.57,20.8,-0.06285,4e-05,7.28106]
[1777881815458,48.02,79675.84,20.8,-0.0626,4e-05,7.2575]
[1777881820493,48.02,79671.4,20.8,-0.0628,4e-05,7.27554]
[1777881825529,48.03,79670.04,20.8,-0.06287,4e-05,7.28163]
[1777881830564,48.03,79671.21,20.8,-0.06283,4e-05,7.27788]
[1777881833257,48.03,79670.5,20.8,-0.06286,4e-05,7.28076]
[1777881838620,48.03,79673.28,20.8,-0.06276,4e-05,7.27133]
[1777881843655,48.03,79675.93,20.8,-0.06265,4e-05,7.26217]
[1777881848690,48.04,79669.71,20.8,-0.06293,4e-05,7.28707]
[1777881849697,48.04,79652.86,20.8,-0.06368,4e-05,7.35227]
[1777881854732,48.05,79644.45,20.8,-0.06408,4e-05,7.38786]
[1777881859767,48.05,79636.71,20.8,-0.06443,4e-05,7.41795]
[1777881864802,48.05,79638.37,20.8,-0.06435,4e-05,7.41144]
[1777881869837,48.05,79637.93,20.8,-0.06437,4e-05,7.41318]
[1777881875878,48.05,79637.09,20.8,-0.06438,4e-05,7.41227]
[1777881880915,48.05,79642.28,20.8,-0.06415,4e-05,7.39219]
[1777881882733,48.05,79640.15,20.8,-0.06424,4e-05,7.4005]
[1777881883373,48.05,79640.09,20.8,-0.06424,4e-05,7.40075]
[1777881888375,48.04,79634.98,20.8,-0.06445,4e-05,7.41881]
[1777881894024,48.04,79634.95,20.8,-0.06443,4e-05,7.41672]
[1777881899059,48.03,79635.64,20.8,-0.06438,4e-05,7.41223]
[1777881902486,48.02,79614.77,20.8,-0.06526,4e-05,7.48903]
[1777881902715,48.02,79614.77,20.8,-0.06526,4e-05,7.48903]
[1777881903117,48.02,79614.77,20.8,-0.06526,4e-05,7.48903]
[1777881903180,48.02,79594.24,20.8,-0.06618,5e-05,7.5691]
[1777881904077,48.02,79594.24,20.8,-0.06618,5e-05,7.5691]
[1777881904200,48.02,79589.07,20.8,-0.06642,5e-05,7.58957]
[1777881905760,48.02,79587.66,20.8,-0.06648,5e-05,7.59487]
[1777881911144,48.01,79590.89,20.8,-0.06632,5e-05,7.58054]
[1777881916179,47.99,79588.79,20.8,-0.06634,5e-05,7.58242]
[1777881921214,47.99,79604.49,20.8,-0.06561,5e-05,7.51936]
[1777881922153,47.99,79604.49,20.8,-0.06561,5e-05,7.51936]
[1777881927256,47.98,79598.25,20.8,-0.06588,5e-05,7.54262]
[1777881932291,47.98,79598.39,20.8,-0.06583,5e-05,7.53672]
[1777881937325,47.98,79603.77,20.8,-0.06557,5e-05,7.51463]
[1777881940420,47.98,79603.34,20.8,-0.06559,5e-05,7.51594]
[1777881946389,47.97,79602.37,20.8,-0.06562,5e-05,7.51846]
[1777881951021,47.97,79605.76,20.8,-0.06546,5e-05,7.50447]
[1777881951424,47.97,79606.4,20.8,-0.06543,5e-05,7.50179]
[1777881956459,47.94,79613.65,20.8,-0.06497,4e-05,7.46206]
[1777881961494,47.87,79615.95,20.8,-0.06461,4e-05,7.43033]
[1777881966528,47.82,79615.38,20.8,-0.06442,4e-05,7.41264]
[1777881971564,47.81,79616.15,20.8,-0.06436,4e-05,7.40772]
[1777881978419,47.81,79615.48,20.8,-0.06437,4e-05,7.4088]
[1777881980989,47.79,79603.53,20.8,-0.06485,4e-05,7.45034]
[1777881981680,47.77,79603.38,20.8,-0.06476,4e-05,7.44237]
[1777881981705,47.77,79602.71,20.8,-0.06479,4e-05,7.445]
[1777881986023,47.75,79593.98,20.8,-0.06514,5e-05,7.4748]
[1777881986399,47.75,79593.96,20.8,-0.06513,5e-05,7.47466]
[1777881991706,47.75,79593.58,20.8,-0.06509,5e-05,7.46957]
[1777881997359,47.71,79593.11,20.8,-0.06495,5e-05,7.45697]
[1777882003794,47.66,79593.71,20.8,-0.06474,5e-05,7.43802]
[1777882009915,47.61,79592.32,20.8,-0.06461,5e-05,7.42658]
[1777882015874,47.54,79590.6,20.8,-0.06441,5e-05,7.40859]
[1777882020909,47.49,79589.52,20.8,-0.06428,4e-05,7.39643]
[1777882024940,47.47,79610.15,20.8,-0.06325,4e-05,7.30612]
[1777882029975,47.46,79612.98,20.8,-0.06311,4e-05,7.29429]
[1777882035010,47.46,79617.03,20.8,-0.06293,4e-05,7.2778]
[1777882037652,47.46,79616.62,20.8,-0.06294,4e-05,7.27928]
[1777882038021,47.46,79618.06,20.8,-0.06288,4e-05,7.27355]
[1777882038994,47.46,79627.96,20.8,-0.06244,4e-05,7.23494]
[1777882040992,47.46,79639.92,20.8,-0.06192,4e-05,7.18855]
[1777882041014,47.46,79639.92,20.8,-0.06192,4e-05,7.18855]
[1777882041129,47.46,79639.92,20.8,-0.06192,4e-05,7.18855]
[1777882041201,47.46,79646.67,20.8,-0.06162,4e-05,7.16249]
[1777882042683,47.46,79655.57,20.8,-0.06123,4e-05,7.12783]
[1777882048589,47.46,79653.73,20.8,-0.0613,4e-05,7.13347]
[1777882048590,47.46,79653.73,20.8,-0.0613,4e-05,7.13347]
[1777882048618,47.46,79653.73,20.8,-0.0613,4e-05,7.13347]
[1777882048867,47.45,79654.17,20.8,-0.06127,4e-05,7.13149]
[1777882049580,47.45,79654.17,20.8,-0.06127,4e-05,7.13149]
[1777882049655,47.45,79633.11,20.8,-0.06219,4e-05,7.21257]
[1777882056159,47.45,79624.16,20.8,-0.06255,4e-05,7.24288]
[1777882061194,47.45,79624.9,20.8,-0.06251,4e-05,7.23974]
[1777882066230,47.45,79617.41,20.8,-0.06284,4e-05,7.26861]
[1777882071399,47.45,79615.95,20.8,-0.0629,4e-05,7.27384]
[1777882077022,47.45,79622.13,20.8,-0.06262,4e-05,7.24917]
[1777882082342,47.45,79630.97,20.8,-0.06223,4e-05,7.21452]
[1777882087376,47.45,79632.43,20.8,-0.06216,4e-05,7.20881]
[1777882091562,47.45,79632.27,20.8,-0.06217,4e-05,7.20943]
[1777882091640,47.45,79632.17,20.8,-0.06217,4e-05,7.20981]
[1777882096578,47.44,79632.26,20.8,-0.06215,4e-05,7.20783]
[1777882098454,47.44,79647.75,20.8,-0.06146,4e-05,7.14678]
[1777882101880,47.44,79645.89,20.8,-0.06153,4e-05,7.153]
[1777882107517,47.43,79646.93,20.8,-0.06147,4e-05,7.14707]
[1777882108947,47.43,79646.03,20.8,-0.0615,4e-05,7.15023]
[1777882109118,47.43,79646.03,20.8,-0.0615,4e-05,7.15023]
[1777882109235,47.43,79646.03,20.8,-0.0615,4e-05,7.15023]
[1777882109610,47.43,79702.36,20.8,-0.05909,4e-05,6.93445]
[1777882109794,47.43,79702.36,20.8,-0.05909,4e-05,6.93445]
[1777882110357,47.43,79702.36,20.8,-0.05909,4e-05,6.93445]
[1777882110635,47.43,79702.36,20.8,-0.05909,4e-05,6.93445]
[1777882110682,47.43,79704.59,20.8,-0.05899,4e-05,6.92602]
[1777882112949,47.43,79696.51,20.8,-0.05931,4e-05,6.95335]
[1777882113559,47.43,79696.06,20.8,-0.05933,4e-05,6.95542]
[1777882114751,47.43,79674.17,20.8,-0.06026,4e-05,7.03882]
[1777882114784,47.43,79674.17,20.8,-0.06026,4e-05,7.03882]
[1777882114881,47.43,79674.17,20.8,-0.06026,4e-05,7.03882]
[1777882120609,47.43,79671.81,20.8,-0.06035,4e-05,7.04683]
[1777882125680,47.43,79672.58,20.8,-0.06031,4e-05,7.04321]
[1777882128246,47.42,79678.06,20.8,-0.06006,4e-05,7.02074]
[1777882133700,47.42,79678.39,20.8,-0.06002,4e-05,7.01688]
[1777882138735,47.4,79679.27,20.8,-0.05994,4e-05,7.00928]
[1777882142960,47.4,79677.22,20.8,-0.06,4e-05,7.01456]
[1777882148806,47.4,79677.57,20.8,-0.05998,4e-05,7.01267]
[1777882153841,47.39,79677.15,20.8,-0.05996,4e-05,7.01129]
[1777882159233,47.38,79675.97,20.8,-0.06,4e-05,7.01437]
[1777882164918,47.38,79675.09,20.8,-0.06003,4e-05,7.01746]
[1777882169953,47.38,79673.14,20.8,-0.06009,4e-05,7.02287]
[1777882174988,47.37,79673.58,20.8,-0.06003,4e-05,7.01606]
[1777882180025,47.37,79675.32,20.8,-0.05995,4e-05,7.00909]
[1777882185060,47.37,79681.17,20.8,-0.0597,4e-05,6.98645]
[1777882188813,47.37,79694.27,20.8,-0.05914,4e-05,6.93655]
[1777882192225,47.37,79697.07,20.8,-0.05903,4e-05,6.9261]
[1777882197325,47.37,79708.37,20.8,-0.05856,4e-05,6.88367]
[1777882200385,47.37,79711.36,20.8,-0.05844,4e-05,6.87277]
[1777882206788,47.37,79707.39,20.8,-0.05859,4e-05,6.88661]
[1777882206790,47.37,79707.39,20.8,-0.05859,4e-05,6.88661]
[1777882212248,47.36,79702.16,20.8,-0.05879,4e-05,6.90421]
[1777882214407,47.36,79702.38,20.8,-0.05877,4e-05,6.90304]
[1777882214753,47.36,79702.38,20.8,-0.05877,4e-05,6.90304]
[1777882219085,47.36,79701.58,20.8,-0.05879,4e-05,6.90438]
[1777882221025,47.36,79701.35,20.8,-0.05879,4e-05,6.9049]
[1777882221828,47.36,79701.35,20.8,-0.05879,4e-05,6.9049]
[1777882222319,47.35,79713.67,20.8,-0.05827,4e-05,6.85721]
[1777882224189,47.35,79715.2,20.8,-0.0582,4e-05,6.8511]
[1777882226760,47.35,79720.68,20.8,-0.05796,4e-05,6.82981]
[1777882227011,47.35,79720.74,20.8,-0.05796,4e-05,6.82928]
[1777882229252,47.35,79730.58,20.8,-0.05754,4e-05,6.79176]
[1777882229594,47.35,79730.58,20.8,-0.05754,4e-05,6.79176]
[1777882235414,47.34,79731.44,20.8,-0.05746,4e-05,6.78283]
[1777882237759,47.34,79731.44,20.8,-0.05746,4e-05,6.7826]
[1777882238675,47.34,79732.11,20.8,-0.05743,4e-05,6.77986]
[1777882242672,47.32,79730.61,20.8,-0.05742,4e-05,6.7788]
[1777882246270,47.32,79721.67,20.8,-0.05778,4e-05,6.81139]
[1777882246492,47.32,79721.48,20.8,-0.05778,4e-05,6.81184]
[1777882251526,47.32,79723.67,20.8,-0.0577,4e-05,6.80451]
[1777882256561,47.33,79727.2,20.8,-0.05756,4e-05,6.79228]
[1777882259582,47.33,79739.17,20.8,-0.05708,4e-05,6.74815]
[1777882264617,47.33,79742.66,20.8,-0.05695,4e-05,6.73661]
[1777882269657,47.34,79730.59,20.8,-0.05746,4e-05,6.78328]
[1777882269972,47.34,79730.59,20.8,-0.05746,4e-05,6.78328]
[1777882275698,47.34,79724.13,20.8,-0.05775,4e-05,6.80878]
[1777882280733,47.34,79726.47,20.8,-0.05766,4e-05,6.80105]
[1777882285768,47.35,79727.0,20.8,-0.05765,4e-05,6.80012]
[1777882290803,47.35,79719.86,20.8,-0.05796,4e-05,6.82789]
[1777882295837,47.35,79710.52,20.8,-0.05832,4e-05,6.85978]
[1777882300873,47.35,79709.24,20.8,-0.05838,4e-05,6.86513]
[1777882305908,47.35,79708.44,20.8,-0.05842,4e-05,6.86858]
[1777882310943,47.35,79709.2,20.8,-0.05839,4e-05,6.86612]
[1777882311021,47.35,79709.2,20.8,-0.05839,4e-05,6.86612]
[1777882316985,47.36,79708.8,20.8,-0.05841,4e-05,6.86809]
[1777882322021,47.36,79703.31,20.8,-0.05865,4e-05,6.88915]
[1777882327056,47.36,79703.34,20.8,-0.05865,4e-05,6.88917]
[1777882332091,47.36,79707.55,20.8,-0.05847,4e-05,6.87345]
[1777882337125,47.36,79707.77,20.8,-0.05847,4e-05,6.87287]
[1777882342161,47.36,79713.05,20.8,-0.05825,4e-05,6.85337]
[1777882347196,47.36,79709.97,20.8,-0.05838,4e-05,6.86535]
[1777882352231,47.36,79709.92,20.8,-0.05836,4e-05,6.86176]
[1777882357267,47.36,79709.78,20.8,-0.05837,4e-05,6.86258]
[1777882361295,47.36,79733.42,20.8,-0.05739,4e-05,6.77401]
[1777882366255,47.37,79738.75,20.8,-0.05718,4e-05,6.75499]
[1777882372373,47.37,79735.59,20.8,-0.05732,4e-05,6.76829]
[1777882377408,47.37,79743.76,20.8,-0.057,4e-05,6.73894]
[1777882382443,47.38,79742.84,20.8,-0.05705,4e-05,6.74372]
[1777882387478,47.38,79740.57,20.8,-0.05716,4e-05,6.75344]
[1777882392519,47.38,79739.9,20.8,-0.0572,4e-05,6.75711]
[1777882397554,47.39,79745.7,20.8,-0.05697,4e-05,6.73669]
[1777882402589,47.39,79749.68,20.8,-0.05683,4e-05,6.72326]
[1777882407624,47.4,79750.77,20.8,-0.0568,4e-05,6.72062]
[1777882409587,47.4,79750.84,20.8,-0.0568,4e-05,6.72064]
[1777882412058,47.4,79750.91,20.8,-0.0568,4e-05,6.72097]
[1777882412658,47.41,79750.09,20.8,-0.05683,4e-05,6.72279]
[1777882413118,47.41,79750.09,20.8,-0.05683,4e-05,6.72279]
[1777882418702,47.4,79750.97,20.8,-0.05679,4e-05,6.71871]
[1777882423737,47.4,79758.99,20.8,-0.05646,4e-05,6.68833]
[1777882426568,47.4,79765.44,20.8,-0.05619,4e-05,6.6643]
[1777882431020,47.4,79761.93,20.8,-0.05633,4e-05,6.67696]
[1777882436828,47.4,79759.38,20.8,-0.05643,4e-05,6.68578]
[1777882440820,47.4,79760.74,20.8,-0.05637,4e-05,6.6807]
[1777882443037,47.4,79769.61,20.8,-0.05601,4e-05,6.64785]
[1777882448912,47.4,79767.45,20.8,-0.05611,4e-05,6.65625]
[1777882453947,47.4,79766.73,20.8,-0.05614,4e-05,6.65915]
[1777882458982,47.4,79773.59,20.8,-0.05586,4e-05,6.63414]
[1777882464017,47.4,79774.09,20.8,-0.05585,4e-05,6.63275]
[1777882468749,47.41,79772.95,20.8,-0.0559,4e-05,6.63733]
[1777882474086,47.41,79782.6,20.8,-0.05549,4e-05,6.59829]
[1777882479122,47.41,79780.99,20.8,-0.05556,4e-05,6.60493]
[1777882484157,47.41,79781.75,20.8,-0.05554,4e-05,6.60278]
[1777882489194,47.41,79781.35,20.8,-0.05556,4e-05,6.60491]
[1777882494227,47.41,79781.34,20.8,-0.05557,4e-05,6.6056]
[1777882499626,47.42,79782.14,20.8,-0.05554,4e-05,6.60318]
[1777882506311,47.42,79785.21,20.8,-0.05543,4e-05,6.59303]
[1777882508620,47.42,79785.44,20.8,-0.05542,4e-05,6.59249]
[1777882508637,47.42,79786.8,20.8,-0.05538,4e-05,6.58902]
[1777882514367,47.41,79789.4,20.8,-0.05522,4e-05,6.57406]
[1777882519402,47.4,79784.52,20.8,-0.05537,4e-05,6.5873]
[1777882524437,47.39,79775.79,20.8,-0.0557,4e-05,6.61818]
[1777882529476,47.39,79784.42,20.8,-0.05534,4e-05,6.58503]
[1777882534511,47.38,79784.43,20.8,-0.0553,4e-05,6.57985]
[1777882539546,47.38,79783.56,20.8,-0.05532,4e-05,6.58195]
[1777882545069,47.38,79785.18,20.8,-0.05525,4e-05,6.57512]
[1777882550389,47.38,79786.15,20.8,-0.0552,4e-05,6.57032]
[1777882550859,47.38,79786.15,20.8,-0.0552,4e-05,6.57032]
[1777882556834,47.37,79785.42,20.8,-0.05521,4e-05,6.57174]
[1777882558629,47.37,79786.05,20.8,-0.05518,4e-05,6.56897]
[1777882562707,47.35,79772.37,20.8,-0.05565,4e-05,6.61206]
[1777882567743,47.34,79768.75,20.8,-0.05578,4e-05,6.62395]
[1777882570764,47.34,79754.92,20.8,-0.05633,4e-05,6.67425]
[1777882575800,47.3,79744.52,20.8,-0.0566,4e-05,6.69773]
[1777882576627,47.3,79744.52,20.8,-0.0566,4e-05,6.69773]
[1777882581842,47.29,79744.76,20.8,-0.05656,4e-05,6.69429]
[1777882586877,47.28,79740.8,20.8,-0.0567,4e-05,6.70689]
[1777882591018,47.28,79740.88,20.8,-0.05668,4e-05,6.70524]
[1777882591085,47.28,79740.62,20.8,-0.05665,4e-05,6.70172]
[1777882592981,47.26,79740.41,20.8,-0.05657,4e-05,6.69396]
[1777882592982,47.26,79740.41,20.8,-0.05657,4e-05,6.69396]
[1777882598961,47.09,79733.1,20.8,-0.05626,4e-05,6.66438]
[1777882603996,46.98,79733.87,20.8,-0.05583,4e-05,6.6237]
[1777882609032,46.88,79733.66,20.8,-0.05546,4e-05,6.58978]
[1777882614067,46.79,79724.31,20.8,-0.0555,4e-05,6.59253]
[1777882619102,46.7,79721.23,20.8,-0.05528,4e-05,6.57163]
[1777882624137,46.62,79727.34,20.8,-0.05473,4e-05,6.52038]
[1777882629172,46.55,79725.9,20.8,-0.05452,4e-05,6.50085]
[1777882634207,46.48,79724.98,20.8,-0.05432,4e-05,6.48153]
[1777882639242,46.42,79721.19,20.8,-0.05425,4e-05,6.47454]
[1777882644277,46.37,79721.77,20.8,-0.05402,4e-05,6.45308]
[1777882649312,46.32,79721.66,20.8,-0.05385,4e-05,6.43632]
[1777882654347,46.28,79723.98,20.8,-0.05356,4e-05,6.40868]
[1777882659386,46.24,79720.56,20.8,-0.05356,4e-05,6.40793]
[1777882664422,46.21,79716.28,20.8,-0.05362,4e-05,6.41371]
[1777882670187,46.19,79716.05,20.8,-0.05355,4e-05,6.40686]
[1777882675610,46.18,79719.78,20.8,-0.05339,4e-05,6.39169]
[1777882681541,46.18,79724.89,20.8,-0.05317,4e-05,6.37156]
[1777882686576,46.18,79726.22,20.8,-0.05311,4e-05,6.36589]
[1777882691611,46.18,79733.78,20.8,-0.0528,4e-05,6.33732]
[1777882696832,46.18,79734.15,20.8,-0.05279,4e-05,6.33561]
[1777882702688,46.17,79732.86,20.8,-0.05283,4e-05,6.33975]
[1777882707724,46.17,79734.85,20.8,-0.05275,4e-05,6.33196]
[1777882712760,46.17,79742.06,20.8,-0.05243,4e-05,6.30104]
[1777882717795,46.17,79742.05,20.8,-0.05243,4e-05,6.3009]
[1777882718970,46.17,79742.05,20.8,-0.05243,4e-05,6.3009]
[1777882719038,46.17,79742.05,20.8,-0.05243,4e-05,6.3009]
[1777882719062,46.17,79742.13,20.8,-0.05242,4e-05,6.30056]
[1777882722081,46.17,79742.39,20.8,-0.0524,4e-05,6.29856]
[1777882723955,46.16,79742.82,20.8,-0.05237,4e-05,6.29593]
[1777882724893,46.16,79748.17,20.8,-0.05216,4e-05,6.27573]
[1777882724992,46.16,79748.27,20.8,-0.05215,4e-05,6.27488]
[1777882726659,46.16,79748.86,20.8,-0.05212,4e-05,6.27264]
[1777882728482,46.16,79752.07,20.8,-0.05199,4e-05,6.26019]
[1777882732887,46.16,79754.9,20.8,-0.05187,4e-05,6.24872]
[1777882734350,46.16,79754.77,20.8,-0.05187,4e-05,6.24915]
[1777882734360,46.16,79754.77,20.8,-0.05187,4e-05,6.24915]
[1777882736853,46.16,79755.65,20.8,-0.05184,4e-05,6.24579]
[1777882741966,46.15,79756.31,20.8,-0.05179,4e-05,6.2416]
[1777882742563,46.15,79756.31,20.8,-0.05179,4e-05,6.2416]
[1777882748010,46.14,79755.55,20.8,-0.05178,4e-05,6.24014]
[1777882748957,46.14,79755.55,20.8,-0.05178,4e-05,6.24014]
[1777882749058,46.14,79755.55,20.8,-0.05177,4e-05,6.23942]
[1777882750652,46.14,79755.55,20.8,-0.05177,4e-05,6.23942]
[1777882757073,46.03,79757.14,20.8,-0.05133,4e-05,6.19743]
[1777882759195,46.03,79757.18,20.8,-0.05133,4e-05,6.19686]
[1777882765129,46.02,79758.78,20.8,-0.05124,4e-05,6.1882]
[1777882770164,46.02,79760.67,20.8,-0.05114,4e-05,6.17932]
[1777882770778,46.02,79760.67,20.8,-0.05114,4e-05,6.17932]
[1777882770789,46.02,79760.67,20.8,-0.05114,4e-05,6.17932]
[1777882773179,46.02,79761.16,20.8,-0.05109,4e-05,6.17287]
[1777882778244,46.01,79752.83,20.8,-0.05139,4e-05,6.20149]
[1777882784262,45.99,79752.99,20.8,-0.05132,4e-05,6.19435]
[1777882789297,45.99,79753.23,20.8,-0.05129,4e-05,6.19157]
[1777882794333,45.98,79753.31,20.8,-0.05126,4e-05,6.18943]
[1777882797694,45.97,79764.07,20.8,-0.05081,4e-05,6.14619]
[1777882800140,45.97,79764.77,20.8,-0.05077,4e-05,6.14307]
[1777882800201,45.97,79764.77,20.8,-0.05077,4e-05,6.14307]
[1777882808431,45.96,79766.39,20.8,-0.05068,4e-05,6.13456]
[1777882813466,45.96,79764.61,20.8,-0.05074,4e-05,6.13969]
[1777882814130,45.96,79764.61,20.8,-0.05074,4e-05,6.13969]
[1777882818049,45.96,79762.3,20.8,-0.05082,4e-05,6.14725]
[1777882823536,45.95,79761.5,20.8,-0.05083,4e-05,6.14809]
[1777882828291,45.95,79762.31,20.8,-0.05078,4e-05,6.14396]
[1777882835620,45.94,79763.17,20.8,-0.0507,4e-05,6.13464]
[1777882840763,45.94,79767.12,20.8,-0.05053,4e-05,6.11918]
[1777882842670,45.93,79748.23,20.8,-0.05126,4e-05,6.18735]
[1777882847705,45.9,79745.11,20.8,-0.05125,4e-05,6.1865]
[1777882848590,45.9,79745.11,20.8,-0.05125,4e-05,6.1865]
[1777882851715,45.88,79745.09,20.8,-0.05118,4e-05,6.17919]
[1777882857679,45.85,79744.92,20.8,-0.05107,4e-05,6.16881]
[1777882859014,45.85,79743.47,20.8,-0.05112,4e-05,6.17379]
[1777882864825,45.82,79744.29,20.8,-0.05098,4e-05,6.16001]
[1777882868662,45.81,79743.82,20.8,-0.05099,4e-05,6.16113]
[1777882868777,45.81,79743.82,20.8,-0.05099,4e-05,6.16113]
[1777882871874,45.81,79756.37,20.8,-0.05049,4e-05,6.11378]
[1777882872936,45.81,79756.37,20.8,-0.05049,4e-05,6.11378]
[1777882878923,45.81,79756.79,20.8,-0.05045,4e-05,6.11064]
[1777882883958,45.8,79755.63,20.8,-0.05049,4e-05,6.11369]
[1777882889640,45.8,79756.81,20.8,-0.05043,4e-05,6.1082]
[1777882893936,45.8,79752.65,20.8,-0.05055,4e-05,6.11853]
[1777882896285,45.79,79752.83,20.8,-0.05054,4e-05,6.11736]
[1777882902128,45.79,79752.23,20.8,-0.05055,4e-05,6.11801]
[1777882903580,45.79,79747.37,20.8,-0.05073,4e-05,6.1355]
[1777882909133,45.78,79743.69,20.8,-0.05085,4e-05,6.14688]
[1777882910228,45.78,79743.69,20.8,-0.05085,4e-05,6.14688]
[1777882916182,45.75,79733.86,20.8,-0.0511,4e-05,6.16996]
[1777882920884,45.71,79730.76,20.8,-0.05109,4e-05,6.1685]
[1777882921033,45.71,79730.76,20.8,-0.05109,4e-05,6.1685]
[1777882926252,45.68,79723.52,20.8,-0.05126,4e-05,6.18441]
[1777882931287,45.68,79723.04,20.8,-0.05126,4e-05,6.18461]
[1777882936322,45.67,79719.67,20.8,-0.05138,4e-05,6.1955]
[1777882941357,45.66,79715.78,20.8,-0.05148,4e-05,6.20526]
[1777882946392,45.64,79706.0,20.8,-0.05182,4e-05,6.23663]
[1777882947548,45.64,79706.0,20.8,-0.05182,4e-05,6.23663]
[1777882950420,45.61,79692.51,20.8,-0.0522,4e-05,6.27256]
[1777882951566,45.61,79692.51,20.8,-0.0522,4e-05,6.27256]
[1777882959483,45.5,79680.42,20.8,-0.05227,4e-05,6.27677]
[1777882961790,45.48,79680.47,20.8,-0.05219,4e-05,6.26867]
[1777882967611,45.42,79671.22,20.8,-0.05235,4e-05,6.28371]
[1777882973583,45.35,79675.51,20.8,-0.05192,4e-05,6.24267]
[1777882978551,45.33,79668.71,20.8,-0.05211,4e-05,6.26029]
[1777882983654,45.28,79660.28,20.8,-0.05225,4e-05,6.27308]
[1777882983750,45.28,79660.28,20.8,-0.05225,4e-05,6.27308]
[1777882989696,45.22,79655.25,20.8,-0.05222,4e-05,6.27002]
[1777882994730,45.17,79655.46,20.8,-0.05203,4e-05,6.25179]
[1777882998329,45.15,79648.72,20.8,-0.05223,4e-05,6.27037]
[1777882998928,45.14,79648.72,20.8,-0.05219,4e-05,6.26692]
[1777883004048,45.13,79645.48,20.8,-0.05227,4e-05,6.2743]
[1777883004147,45.13,79657.79,20.8,-0.05177,4e-05,6.22737]
[1777883005808,45.13,79645.0,20.8,-0.05228,4e-05,6.27514]
[1777883010843,45.11,79645.43,20.8,-0.05222,4e-05,6.26948]
[1777883015878,45.11,79640.33,20.8,-0.05238,4e-05,6.28273]
[1777883017689,45.11,79640.33,20.8,-0.05238,4e-05,6.28273]
[1777883018569,45.11,79622.64,20.8,-0.05309,4e-05,6.34892]
[1777883023127,45.05,79618.46,20.8,-0.05307,4e-05,6.3463]
[1777883028969,45.01,79617.37,20.8,-0.05295,4e-05,6.33563]
[1777883030503,45.01,79617.37,20.8,-0.05295,4e-05,6.33563]
[1777883031958,45.01,79619.96,20.8,-0.05284,4e-05,6.32496]
[1777883031970,45.01,79619.96,20.8,-0.05284,4e-05,6.32496]
[1777883033978,45.01,79631.4,20.8,-0.05237,4e-05,6.28088]
[1777883034352,45.01,79631.4,20.8,-0.05237,4e-05,6.28088]
[1777883039850,45.0,79624.63,20.8,-0.05262,4e-05,6.30446]
[1777883040480,45.0,79624.63,20.8,-0.05262,4e-05,6.30446]
[1777883042618,45.0,79626.99,20.8,-0.05252,4e-05,6.29479]
[1777883042620,45.0,79626.99,20.8,-0.05252,4e-05,6.29479]
[1777883042673,45.0,79646.72,20.8,-0.05172,4e-05,6.22007]
[1777883043067,45.0,79661.95,20.8,-0.05111,4e-05,6.16282]
[1777883044458,45.0,79661.95,20.8,-0.05111,4e-05,6.16282]
[1777883046509,45.0,79656.5,20.8,-0.05132,4e-05,6.18293]
[1777883052131,45.0,79650.65,20.8,-0.05154,4e-05,6.20351]
[1777883057169,44.99,79643.62,20.8,-0.05181,4e-05,6.22889]
[1777883059835,44.99,79640.52,20.8,-0.05193,4e-05,6.24007]
[1777883065225,44.99,79645.49,20.8,-0.05171,4e-05,6.21977]
[1777883066735,44.99,79645.49,20.8,-0.05171,4e-05,6.21977]
[1777883072221,44.98,79650.88,20.8,-0.05146,4e-05,6.19458]
[1777883081337,44.98,79645.57,20.8,-0.05165,4e-05,6.21245]
[1777883085365,44.98,79658.63,20.8,-0.05112,4e-05,6.16278]
[1777883090401,44.97,79659.29,20.8,-0.05109,4e-05,6.15975]
[1777883095436,44.97,79665.22,20.8,-0.05085,4e-05,6.13706]
[1777883100471,44.97,79664.21,20.8,-0.05088,4e-05,6.14033]
[1777883105506,44.97,79659.53,20.8,-0.05106,4e-05,6.15716]
[1777883110541,44.97,79658.95,20.8,-0.05108,4e-05,6.15863]
[1777883115576,44.97,79659.23,20.8,-0.05106,4e-05,6.15683]
[1777883120610,44.96,79653.03,20.8,-0.0513,4e-05,6.17927]
[1777883125647,44.96,79651.36,20.8,-0.05135,4e-05,6.18462]
[1777883130682,44.96,79651.43,20.8,-0.05134,4e-05,6.18344]
[1777883135717,44.96,79651.04,20.8,-0.05132,4e-05,6.18012]
[1777883140752,44.95,79654.02,20.8,-0.05119,4e-05,6.16811]
[1777883145788,44.95,79652.35,20.8,-0.05125,4e-05,6.1736]
[1777883146796,44.95,79652.35,20.8,-0.05125,4e-05,6.1736]
[1777883152837,44.95,79644.87,20.8,-0.05153,4e-05,6.20025]
[1777883157871,44.95,79643.31,20.8,-0.05158,4e-05,6.20508]
[1777883162907,44.94,79643.52,20.8,-0.05157,4e-05,6.20327]
[1777883166716,44.94,79646.74,20.8,-0.05143,4e-05,6.19079]
[1777883167926,44.94,79668.14,20.8,-0.05058,4e-05,6.11039]
[1777883169009,44.94,79675.59,20.8,-0.05028,4e-05,6.08267]
[1777883174992,44.93,79679.47,20.8,-0.05011,4e-05,6.06656]
[1777883178387,44.93,79681.42,20.8,-0.05003,4e-05,6.05865]
[1777883184055,44.93,79680.57,20.8,-0.05004,4e-05,6.05941]
[1777883189090,44.92,79680.44,20.8,-0.05003,4e-05,6.05812]
[1777883194125,44.92,79680.17,20.8,-0.04998,4e-05,6.05308]
[1777883199160,44.91,79676.12,20.8,-0.05012,4e-05,6.06625]
[1777883204195,44.9,79676.47,20.8,-0.05009,4e-05,6.06308]
[1777883209231,44.9,79678.35,20.8,-0.05,4e-05,6.05428]
[1777883214265,44.89,79678.47,20.8,-0.04998,4e-05,6.0521]
[1777883220307,44.89,79678.83,20.8,-0.04994,4e-05,6.04873]
[1777883227357,44.88,79678.12,20.8,-0.04994,4e-05,6.049]
[1777883232393,44.88,79678.0,20.8,-0.04993,4e-05,6.04778]
[1777883237428,44.87,79677.15,20.8,-0.04995,4e-05,6.04927]
[1777883242463,44.87,79677.25,20.8,-0.04993,4e-05,6.04725]
[1777883247498,44.86,79677.59,20.8,-0.0499,4e-05,6.04436]
[1777883252533,44.86,79679.26,20.8,-0.04979,4e-05,6.03272]
[1777883257568,44.86,79679.44,20.8,-0.04976,4e-05,6.03055]
[1777883262602,44.85,79678.77,20.8,-0.04977,4e-05,6.03152]
[1777883267639,44.85,79683.87,20.8,-0.04956,4e-05,6.01123]
[1777883272674,44.84,79688.1,20.8,-0.04938,4e-05,5.99426]
[1777883274467,44.84,79687.65,20.8,-0.0494,4e-05,5.99567]
[1777883274688,44.84,79687.4,20.8,-0.0494,4e-05,5.99634]
[1777883280581,44.78,79688.6,20.8,-0.04915,4e-05,5.97144]
[1777883281992,44.73,79703.76,20.8,-0.04836,4e-05,5.89602]
[1777883287779,44.72,79705.22,20.8,-0.04827,4e-05,5.88758]
[1777883292814,44.71,79701.52,20.8,-0.04839,4e-05,5.89854]
[1777883297849,44.71,79703.39,20.8,-0.04829,4e-05,5.8891]
[1777883300978,44.7,79703.5,20.8,-0.04827,4e-05,5.88769]
[1777883301384,44.7,79703.6,20.8,-0.04826,4e-05,5.88682]
[1777883301981,44.7,79703.6,20.8,-0.04826,4e-05,5.88682]
[1777883302884,44.7,79703.37,20.8,-0.04827,4e-05,5.88757]
[1777883307920,44.7,79704.22,20.8,-0.04824,4e-05,5.8843]
[1777883310569,44.7,79704.51,20.8,-0.04823,4e-05,5.88319]
[1777883310610,44.7,79704.51,20.8,-0.04823,4e-05,5.88319]
[1777883310736,44.7,79704.51,20.8,-0.04823,4e-05,5.88319]
[1777883310940,44.7,79712.23,20.8,-0.04793,4e-05,5.85501]
[1777883312944,44.7,79717.28,20.8,-0.04771,4e-05,5.83223]
[1777883313236,44.7,79714.25,20.8,-0.04782,4e-05,5.84269]
[1777883313242,44.7,79714.25,20.8,-0.04782,4e-05,5.84269]
[1777883313961,44.7,79710.22,20.8,-0.04796,4e-05,5.85678]
[1777883318996,44.69,79711.05,20.8,-0.04792,4e-05,5.85305]
[1777883322236,44.69,79711.54,20.8,-0.0479,4e-05,5.85087]
[1777883328059,44.69,79712.19,20.8,-0.04787,4e-05,5.84776]
[1777883334101,44.69,79710.6,20.8,-0.04792,4e-05,5.85283]
[1777883339135,44.69,79710.83,20.8,-0.04791,4e-05,5.85141]
[1777883343412,44.69,79719.76,20.8,-0.04757,4e-05,5.81861]
[1777883346475,44.69,79719.97,20.8,-0.04756,4e-05,5.81767]
[1777883351059,44.68,79719.81,20.8,-0.04756,4e-05,5.81802]
[1777883355255,44.68,79735.93,20.8,-0.04695,4e-05,5.75939]
[1777883360290,44.68,79738.51,20.8,-0.04686,4e-05,5.75023]
[1777883362958,44.68,79739.65,20.8,-0.04681,4e-05,5.74615]
[1777883368346,44.69,79744.59,20.8,-0.04663,4e-05,5.72878]
[1777883376402,44.69,79735.07,20.8,-0.04696,4e-05,5.75942]
[1777883381437,44.69,79726.18,20.8,-0.04729,4e-05,5.79127]
[1777883385554,44.68,79725.97,20.8,-0.0473,4e-05,5.79182]
[1777883385579,44.68,79725.97,20.8,-0.0473,4e-05,5.79182]
[1777883389466,44.68,79727.89,20.8,-0.04722,4e-05,5.78459]
[1777883389495,44.68,79729.13,20.8,-0.04718,4e-05,5.78005]
[1777883394533,44.68,79729.44,20.8,-0.04714,4e-05,5.77644]
[1777883399567,44.67,79729.54,20.8,-0.04711,4e-05,5.77364]
[1777883404603,44.66,79739.69,20.8,-0.04671,4e-05,5.73464]
[1777883409638,44.64,79732.16,20.8,-0.04689,4e-05,5.75239]
[1777883410182,44.64,79732.16,20.8,-0.04689,4e-05,5.75239]
[1777883410645,44.64,79732.33,20.8,-0.04689,4e-05,5.75179]
[1777883415681,44.64,79727.58,20.8,-0.04706,4e-05,5.76892]
[1777883421190,44.64,79726.81,20.8,-0.04709,4e-05,5.7716]
[1777883421723,44.62,79725.45,20.8,-0.0471,4e-05,5.77231]
[1777883426758,44.57,79725.81,20.8,-0.04688,4e-05,5.75076]
[1777883431793,44.52,79724.48,20.8,-0.04672,4e-05,5.73346]
[1777883434457,44.51,79722.72,20.8,-0.04677,4e-05,5.73912]
[1777883434814,44.51,79708.65,20.8,-0.0473,4e-05,5.78973]
[1777883439849,44.51,79699.58,20.8,-0.04762,4e-05,5.82038]
[1777883445891,44.5,79698.72,20.8,-0.04762,4e-05,5.82065]
[1777883450927,44.49,79698.84,20.8,-0.04759,4e-05,5.81787]
[1777883452447,44.49,79698.61,20.8,-0.0476,4e-05,5.81824]
[1777883452482,44.49,79698.61,20.8,-0.04759,4e-05,5.81777]
[1777883457978,44.49,79698.61,20.8,-0.04759,4e-05,5.81746]
[1777883460337,44.49,79699.29,20.8,-0.04756,4e-05,5.81485]
[1777883462701,44.49,79702.15,20.8,-0.04745,4e-05,5.80431]
[1777883463013,44.49,79704.38,20.8,-0.04736,4e-05,5.79575]
[1777883468047,44.47,79704.14,20.8,-0.04731,4e-05,5.7902]
[1777883473083,44.46,79702.99,20.8,-0.04733,4e-05,5.79208]
[1777883478118,44.46,79703.6,20.8,-0.04728,4e-05,5.78757]
[1777883483258,44.45,79695.56,20.8,-0.04756,4e-05,5.81448]
[1777883484160,44.45,79695.09,20.8,-0.04758,4e-05,5.81612]
[1777883489195,44.45,79700.42,20.8,-0.04737,4e-05,5.79644]
[1777883492120,44.45,79699.59,20.8,-0.04738,4e-05,5.79559]
[1777883493011,44.45,79707.7,20.8,-0.04707,4e-05,5.76607]
[1777883493285,44.45,79725.79,20.8,-0.04639,4e-05,5.70068]
[1777883494230,44.45,79728.58,20.8,-0.04629,4e-05,5.69037]
[1777883499265,44.44,79735.7,20.8,-0.04601,4e-05,5.66371]
[1777883503304,44.44,79734.45,20.8,-0.04605,4e-05,5.66761]
[1777883503403,44.44,79734.75,20.8,-0.04604,4e-05,5.66633]
[1777883509335,44.47,79744.06,20.8,-0.04579,4e-05,5.64245]
[1777883514371,44.47,79743.87,20.8,-0.04581,4e-05,5.64431]
[1777883519956,44.47,79744.06,20.8,-0.04581,4e-05,5.64459]
[1777883519957,44.47,79744.06,20.8,-0.04581,4e-05,5.64459]
[1777883520058,44.48,79744.02,20.8,-0.04582,4e-05,5.64522]
[1777883521839,44.47,79764.43,20.8,-0.04505,4e-05,5.57077]
[1777883527467,44.46,79763.51,20.8,-0.04506,4e-05,5.5718]
[1777883532502,44.46,79764.11,20.8,-0.04502,4e-05,5.5676]
[1777883536744,44.46,79765.5,20.8,-0.04497,4e-05,5.56255]
[1777883542572,44.46,79763.1,20.8,-0.04505,4e-05,5.5705]
[1777883547607,44.46,79756.08,20.8,-0.0453,4e-05,5.59497]
[1777883550628,44.45,79738.97,20.8,-0.04593,4e-05,5.65559]
[1777883555662,44.45,79740.33,20.8,-0.04584,4e-05,5.64588]
[1777883560698,44.45,79740.58,20.8,-0.04582,4e-05,5.64396]
[1777883566740,44.44,79739.92,20.8,-0.04583,4e-05,5.64515]
[1777883571774,44.44,79742.29,20.8,-0.04573,4e-05,5.63578]
[1777883576810,44.44,79740.99,20.8,-0.04577,4e-05,5.63961]
[1777883581845,44.44,79740.27,20.8,-0.04579,4e-05,5.64137]
[1777883586880,44.44,79742.07,20.8,-0.04572,4e-05,5.6341]
[1777883587970,44.44,79742.07,20.8,-0.04572,4e-05,5.6341]
[1777883589763,44.43,79742.06,20.8,-0.04572,4e-05,5.63399]
[1777883590464,44.43,79742.06,20.8,-0.0457,4e-05,5.63235]
[1777883596950,44.43,79740.41,20.8,-0.04575,4e-05,5.63721]
[1777883601985,44.43,79741.75,20.8,-0.04569,4e-05,5.63168]
[1777883607055,44.42,79741.67,20.8,-0.04569,4e-05,5.63125]
[1777883612055,44.42,79740.32,20.8,-0.0457,4e-05,5.63162]
[1777883617090,44.42,79740.08,20.8,-0.0457,4e-05,5.63175]
[1777883622125,44.42,79732.08,20.8,-0.04599,4e-05,5.65962]
[1777883627162,44.41,79725.06,20.8,-0.04623,4e-05,5.68212]
[1777883632197,44.41,79724.29,20.8,-0.04624,4e-05,5.68377]
[1777883637232,44.4,79725.46,20.8,-0.04619,4e-05,5.6784]
[1777883642267,44.4,79724.16,20.8,-0.04622,4e-05,5.6819]
[1777883647302,44.4,79724.92,20.8,-0.04618,4e-05,5.67795]
[1777883652337,44.39,79721.63,20.8,-0.04629,4e-05,5.68856]
[1777883657373,44.39,79721.33,20.8,-0.04629,4e-05,5.68843]
[1777883662408,44.39,79721.38,20.8,-0.04628,4e-05,5.68709]
[1777883668450,44.38,79720.81,20.8,-0.04629,4e-05,5.68776]
[1777883673486,44.38,79720.53,20.8,-0.04626,4e-05,5.68383]
[1777883676219,44.38,79720.53,20.8,-0.04626,4e-05,5.68383]
[1777883681542,44.34,79708.36,20.8,-0.04659,4e-05,5.71571]
[1777883686577,44.32,79702.56,20.8,-0.04671,4e-05,5.72768]
[1777883691612,44.31,79685.69,20.8,-0.04733,4e-05,5.78742]
[1777883696647,44.25,79690.52,20.8,-0.04692,4e-05,5.7475]
[1777883701682,44.21,79692.55,20.8,-0.04669,4e-05,5.72433]
[1777883706722,44.17,79694.22,20.8,-0.0465,4e-05,5.70611]
[1777883711756,44.16,79695.72,20.8,-0.0464,4e-05,5.69676]
[1777883716792,44.16,79697.24,20.8,-0.04633,4e-05,5.68988]
[1777883721826,44.16,79697.12,20.8,-0.04632,4e-05,5.68892]
[1777883726865,44.15,79703.29,20.8,-0.04608,4e-05,5.66521]
[1777883731900,44.15,79703.38,20.8,-0.04604,4e-05,5.65984]
[1777883733959,44.15,79706.05,20.8,-0.04593,4e-05,5.64994]
[1777883739956,44.14,79710.08,20.8,-0.04577,4e-05,5.63387]
[1777883742977,44.14,79724.35,20.8,-0.04523,4e-05,5.58203]
[1777883744151,44.14,79724.35,20.8,-0.04523,4e-05,5.58203]
[1777883752097,44.14,79724.92,20.8,-0.04521,4e-05,5.57925]
[1777883752223,44.14,79724.92,20.8,-0.04521,4e-05,5.57925]
[1777883754355,44.14,79729.91,20.8,-0.04502,4e-05,5.56098]
[1777883754442,44.14,79729.89,20.8,-0.04502,4e-05,5.56097]
[1777883755784,44.14,79729.95,20.8,-0.04501,4e-05,5.56008]
[1777883756072,44.13,79729.92,20.8,-0.045,4e-05,5.55951]
[1777883761344,44.13,79729.75,20.8,-0.04501,4e-05,5.55984]
[1777883761391,44.13,79729.75,20.8,-0.04501,4e-05,5.55984]
[1777883762114,44.13,79717.4,20.8,-0.04546,4e-05,5.60393]
[1777883764128,44.13,79704.22,20.8,-0.04595,4e-05,5.65108]
[1777883770170,44.13,79704.1,20.8,-0.04594,4e-05,5.65031]
[1777883775205,44.13,79705.13,20.8,-0.04589,4e-05,5.64569]
[1777883776323,44.13,79705.13,20.8,-0.04589,4e-05,5.64569]
[1777883776368,44.13,79705.13,20.8,-0.04589,4e-05,5.64569]
[1777883776424,44.13,79705.28,20.8,-0.04588,4e-05,5.64499]
[1777883780615,44.12,79703.61,20.8,-0.04591,4e-05,5.64791]
[1777883783623,44.11,79703.51,20.8,-0.04589,4e-05,5.64593]
[1777883784268,44.11,79703.55,20.8,-0.04588,4e-05,5.645]
[1777883787134,44.04,79702.83,20.8,-0.04566,4e-05,5.62247]
[1777883793331,43.89,79701.86,20.8,-0.04515,4e-05,5.57102]
[1777883793692,43.89,79701.86,20.8,-0.04515,4e-05,5.57102]
[1777883799373,43.88,79699.22,20.8,-0.04518,4e-05,5.5738]
[1777883804408,43.86,79696.73,20.8,-0.04521,4e-05,5.57708]
[1777883806534,43.86,79692.93,20.8,-0.04534,4e-05,5.58963]
[1777883807429,43.81,79690.69,20.8,-0.04526,4e-05,5.58075]
[1777883807587,43.81,79690.69,20.8,-0.04526,4e-05,5.58075]
[1777883808436,43.81,79690.53,20.8,-0.04526,4e-05,5.58128]
[1777883813471,43.81,79690.07,20.8,-0.04527,4e-05,5.58265]
[1777883818506,43.81,79689.75,20.8,-0.04528,4e-05,5.58347]
[1777883823541,43.81,79688.51,20.8,-0.04533,4e-05,5.58754]
[1777883828576,43.8,79688.58,20.8,-0.04532,4e-05,5.58685]
[1777883832167,43.8,79688.48,20.8,-0.04532,4e-05,5.58693]
[1777883833481,43.8,79688.52,20.8,-0.04532,4e-05,5.58668]
[1777883833611,43.8,79688.63,20.8,-0.04531,4e-05,5.58619]
[1777883838715,43.74,79687.84,20.8,-0.04511,4e-05,5.56626]
[1777883844687,43.72,79687.6,20.8,-0.04503,4e-05,5.55849]
[1777883850730,43.71,79687.78,20.8,-0.045,4e-05,5.55472]
[1777883855765,43.7,79690.7,20.8,-0.04483,4e-05,5.53795]
[1777883858864,43.67,79688.9,20.8,-0.04481,4e-05,5.53493]
[1777883858951,43.65,79688.62,20.8,-0.04472,4e-05,5.52657]
[1777883859642,43.65,79688.62,20.8,-0.04472,4e-05,5.52657]
[1777883860316,43.65,79688.62,20.8,-0.04472,4e-05,5.52657]
[1777883860543,43.65,79688.62,20.8,-0.04472,4e-05,5.52657]
[1777883862781,43.59,79694.58,20.8,-0.04429,4e-05,5.48423]
[1777883867848,43.57,79694.03,20.8,-0.04424,4e-05,5.47928]
[1777883872884,43.56,79694.56,20.8,-0.04417,4e-05,5.47249]
[1777883874539,43.56,79694.56,20.8,-0.04417,4e-05,5.47249]
[1777883879933,43.54,79694.38,20.8,-0.04411,4e-05,5.46636]
[1777883885200,43.53,79693.88,20.8,-0.04409,4e-05,5.46433]
[1777883890473,43.51,79700.42,20.8,-0.04381,4e-05,5.43628]
[1777883892081,43.51,79700.74,20.8,-0.04378,4e-05,5.43335]
[1777883893474,43.51,79700.86,20.8,-0.04377,4e-05,5.43204]
[1777883895598,43.5,79700.8,20.8,-0.04375,4e-05,5.43047]
[1777883901080,43.48,79705.84,20.8,-0.04351,4e-05,5.40644]
[1777883903916,43.48,79706.01,20.8,-0.04348,4e-05,5.40416]
[1777883904047,43.48,79706.01,20.8,-0.04348,4e-05,5.40416]
[1777883905259,43.48,79705.3,20.8,-0.0435,4e-05,5.40586]
[1777883910981,43.46,79715.53,20.8,-0.04309,4e-05,5.36471]
[1777883911194,43.46,79715.53,20.8,-0.04309,4e-05,5.36471]
[1777883914192,43.46,79717.61,20.8,-0.04296,4e-05,5.35147]
[1777883920214,43.44,79716.16,20.8,-0.04296,4e-05,5.35153]
[1777883925502,43.44,79715.84,20.8,-0.04295,4e-05,5.34982]
[1777883925711,43.43,79715.84,20.8,-0.04294,4e-05,5.34912]
[1777883931291,43.42,79715.5,20.8,-0.04291,4e-05,5.34618]
[1777883936327,43.41,79715.65,20.8,-0.04287,4e-05,5.3423]
[1777883941362,43.4,79712.2,20.8,-0.04296,4e-05,5.35125]
[1777883946397,43.39,79713.44,20.8,-0.04289,4e-05,5.34359]
[1777883951432,43.39,79728.12,20.8,-0.04233,4e-05,5.2886]
[1777883956740,43.38,79733.04,20.8,-0.04213,4e-05,5.26866]
[1777883962509,43.37,79725.75,20.8,-0.04236,4e-05,5.29111]
[1777883967544,43.36,79724.15,20.8,-0.04239,4e-05,5.29403]
[1777883967751,43.36,79724.15,20.8,-0.04239,4e-05,5.29403]
[1777883974593,43.35,79724.68,20.8,-0.0423,4e-05,5.28472]
[1777883979627,43.33,79724.4,20.8,-0.04224,4e-05,5.27834]
[1777883981159,43.32,79724.37,20.8,-0.04219,4e-05,5.27327]
[1777883981160,43.32,79724.37,20.8,-0.04219,4e-05,5.27327]
[1777883986678,43.23,79724.4,20.8,-0.0419,4e-05,5.24408]
[1777883991713,43.22,79720.48,20.8,-0.04198,4e-05,5.25145]
[1777883997755,43.21,79720.82,20.8,-0.04194,4e-05,5.24745]
[1777884001761,43.2,79720.4,20.8,-0.04194,4e-05,5.24752]
[1777884001909,43.2,79720.4,20.8,-0.04194,4e-05,5.24752]
[1777884007828,43.19,79720.36,20.8,-0.04191,4e-05,5.24438]
[1777884014332,43.19,79720.74,20.8,-0.04188,4e-05,5.24118]
[1777884019912,43.18,79721.35,20.8,-0.04182,4e-05,5.23535]
[1777884024947,43.17,79718.17,20.8,-0.04191,4e-05,5.24425]
[1777884029982,43.16,79716.78,20.8,-0.04193,4e-05,5.24631]
[1777884037811,43.16,79716.58,20.8,-0.04189,4e-05,5.24148]
[1777884043073,43.15,79717.39,20.8,-0.04182,4e-05,5.23448]
[1777884048108,43.14,79718.24,20.8,-0.04177,4e-05,5.22924]
[1777884050039,43.14,79718.24,20.8,-0.04177,4e-05,5.22924]
[1777884055157,43.13,79730.51,20.8,-0.04131,3e-05,5.1835]
[1777884060398,43.13,79730.37,20.8,-0.0413,3e-05,5.18252]
[1777884068249,43.12,79729.84,20.8,-0.04129,3e-05,5.181]
[1777884073284,43.11,79729.01,20.8,-0.0413,4e-05,5.18202]
[1777884078319,43.11,79729.92,20.8,-0.04125,3e-05,5.17696]
[1777884083353,43.1,79730.41,20.8,-0.04121,3e-05,5.17339]
[1777884088389,43.1,79730.67,20.8,-0.04118,3e-05,5.17064]
[1777884093424,43.09,79723.27,20.8,-0.0414,4e-05,5.19106]
[1777884095076,43.09,79725.96,20.8,-0.0413,4e-05,5.18124]
[1777884095437,43.08,79727.3,20.8,-0.04122,3e-05,5.17273]
[1777884100473,43.11,79727.42,20.8,-0.04132,4e-05,5.18369]
[1777884100887,43.11,79727.42,20.8,-0.04132,4e-05,5.18369]
[1777884103110,43.13,79727.27,20.8,-0.04137,4e-05,5.18859]
[1777884109640,43.17,79726.69,20.8,-0.04156,4e-05,5.20714]
[1777884115782,43.21,79727.13,20.8,-0.04167,4e-05,5.2192]
[1777884123634,43.22,79738.25,20.8,-0.0413,3e-05,5.18206]
[1777884127663,43.22,79750.7,20.8,-0.04088,3e-05,5.13961]
[1777884132698,43.22,79750.53,20.8,-0.04089,3e-05,5.14148]
[1777884137734,43.23,79747.06,20.8,-0.04103,3e-05,5.15474]
[1777884142769,43.23,79747.1,20.8,-0.04104,3e-05,5.15568]
[1777884147804,43.23,79739.13,20.8,-0.04132,3e-05,5.18443]
[1777884152839,43.23,79734.52,20.8,-0.04147,4e-05,5.19765]
[1777884157874,43.24,79733.35,20.8,-0.04151,4e-05,5.20249]
[1777884158979,43.24,79733.85,20.8,-0.0415,4e-05,5.20089]
[1777884159528,43.24,79733.85,20.8,-0.0415,4e-05,5.20089]
[1777884160280,43.24,79733.96,20.8,-0.0415,4e-05,5.20067]
[1777884165662,43.24,79733.96,20.8,-0.04151,4e-05,5.20221]
[1777884168122,43.24,79734.35,20.8,-0.04151,4e-05,5.20189]
[1777884168951,43.24,79734.07,20.8,-0.04152,4e-05,5.20323]
[1777884169700,43.24,79734.07,20.8,-0.04152,4e-05,5.20323]
[1777884174955,43.24,79735.57,20.8,-0.04145,4e-05,5.19648]
[1777884176997,43.24,79736.52,20.8,-0.04141,3e-05,5.19194]
[1777884177291,43.24,79736.52,20.8,-0.04141,3e-05,5.19194]
[1777884177750,43.24,79736.52,20.8,-0.04141,3e-05,5.19194]
[1777884180296,43.23,79737.57,20.8,-0.04136,3e-05,5.18667]
[1777884186071,43.23,79734.79,20.8,-0.04143,4e-05,5.19399]
[1777884191106,43.22,79734.93,20.8,-0.0414,4e-05,5.19147]
[1777884192920,43.22,79734.93,20.8,-0.0414,4e-05,5.19147]
[1777884197699,43.21,79735.66,20.8,-0.04136,3e-05,5.18692]
[1777884203190,43.21,79735.22,20.8,-0.04134,3e-05,5.18531]
[1777884208225,43.2,79733.82,20.8,-0.04137,3e-05,5.18823]
[1777884213259,43.19,79733.53,20.8,-0.04134,3e-05,5.18362]
[1777884218295,43.19,79732.97,20.8,-0.04134,3e-05,5.18356]
[1777884223330,43.18,79720.83,20.8,-0.04174,4e-05,5.22392]
[1777884228365,43.18,79709.45,20.8,-0.04212,4e-05,5.2615]
[1777884234408,43.17,79707.91,20.8,-0.04214,4e-05,5.26376]
[1777884239443,43.16,79708.13,20.8,-0.04211,4e-05,5.26041]
[1777884244478,43.15,79707.38,20.8,-0.04211,4e-05,5.26052]
[1777884249872,43.15,79699.92,20.8,-0.04236,4e-05,5.28489]
[1777884250636,43.15,79699.15,20.8,-0.04238,4e-05,5.28708]
[1777884256466,43.14,79699.14,20.8,-0.04235,4e-05,5.28386]
[1777884262604,43.13,79700.3,20.8,-0.04227,4e-05,5.27604]
[1777884267640,43.12,79699.69,20.8,-0.04227,4e-05,5.27558]
[1777884273650,43.11,79699.52,20.8,-0.04226,4e-05,5.27461]
[1777884278717,43.1,79700.42,20.8,-0.04216,4e-05,5.26362]
[1777884283752,43.1,79703.76,20.8,-0.04201,4e-05,5.24924]
[1777884288823,43.09,79702.17,20.8,-0.04204,4e-05,5.25236]
[1777884294865,43.08,79702.1,20.8,-0.04202,4e-05,5.24959]
[1777884299899,43.07,79702.14,20.8,-0.04199,4e-05,5.24697]
[1777884304935,43.07,79700.89,20.8,-0.04201,4e-05,5.24891]
[1777884307620,43.06,79700.5,20.8,-0.04202,4e-05,5.2493]
[1777884312990,43.05,79700.39,20.8,-0.04199,4e-05,5.24672]
[1777884323062,43.04,79700.47,20.8,-0.04194,4e-05,5.24148]
[1777884328097,43.03,79700.1,20.8,-0.04193,4e-05,5.24027]
[1777884333413,43.03,79700.36,20.8,-0.04187,4e-05,5.2337]
[1777884336414,43.02,79700.36,20.8,-0.04186,4e-05,5.23221]
[1777884342195,43.01,79700.37,20.8,-0.04182,4e-05,5.22873]
[1777884349244,43.0,79701.24,20.8,-0.04176,4e-05,5.2223]
[1777884355286,43.0,79699.86,20.8,-0.04178,4e-05,5.22429]
[1777884360321,42.99,79700.34,20.8,-0.04173,4e-05,5.21973]
[1777884367649,42.98,79700.09,20.8,-0.04172,4e-05,5.21874]
[1777884370511,42.98,79700.29,20.8,-0.04169,4e-05,5.21574]
[1777884370514,42.98,79700.29,20.8,-0.04169,4e-05,5.21574]
[1777884374820,42.97,79700.95,20.8,-0.04166,4e-05,5.21206]
[1777884375513,42.97,79700.91,20.8,-0.04165,4e-05,5.21133]
[1777884378670,42.97,79700.84,20.8,-0.04164,4e-05,5.21027]
[1777884380847,42.96,79706.8,20.8,-0.04142,4e-05,5.18846]
[1777884386503,42.96,79703.49,20.8,-0.04151,4e-05,5.19735]
[1777884393551,42.95,79703.57,20.8,-0.04145,4e-05,5.19075]
[1777884399594,42.94,79703.49,20.8,-0.04143,4e-05,5.18883]
[1777884407650,42.94,79703.96,20.8,-0.04139,4e-05,5.18432]
[1777884413692,42.93,79703.61,20.8,-0.04138,4e-05,5.18342]
[1777884418727,42.92,79703.13,20.8,-0.04138,4e-05,5.18331]
[1777884424769,42.92,79702.92,20.8,-0.04137,4e-05,5.18191]
[1777884429804,42.91,79702.47,20.8,-0.04137,4e-05,5.18172]
[1777884432825,42.91,79689.53,20.8,-0.04181,4e-05,5.22623]
[1777884438867,42.9,79690.11,20.8,-0.04177,4e-05,5.22165]
[1777884442261,42.9,79690.33,20.8,-0.04175,4e-05,5.21961]
[1777884447930,42.89,79703.17,20.8,-0.04127,4e-05,5.17192]
[1777884452965,42.89,79703.46,20.8,-0.04121,4e-05,5.16553]
[1777884454326,42.89,79703.44,20.8,-0.04121,4e-05,5.16524]
[1777884460017,42.88,79703.78,20.8,-0.04118,4e-05,5.16189]
[1777884466058,42.87,79701.37,20.8,-0.04124,4e-05,5.16809]
[1777884471094,42.87,79700.9,20.8,-0.04124,4e-05,5.16781]
[1777884477066,42.87,79701.04,20.8,-0.04122,4e-05,5.16615]
[1777884482173,42.86,79700.68,20.8,-0.0412,4e-05,5.1643]
[1777884487208,42.85,79700.71,20.8,-0.04118,4e-05,5.16224]
[1777884492243,42.85,79691.72,20.8,-0.04148,4e-05,5.19178]
[1777884497278,42.84,79689.55,20.8,-0.04154,4e-05,5.19725]
[1777884502313,42.83,79687.71,20.8,-0.04158,4e-05,5.20148]
[1777884504630,42.83,79687.63,20.8,-0.04158,4e-05,5.20131]
[1777884504720,42.83,79687.69,20.8,-0.04157,4e-05,5.20065]
[1777884506274,42.83,79662.42,20.8,-0.04247,4e-05,5.29013]
[1777884507165,42.83,79662.42,20.8,-0.04247,4e-05,5.29013]
[1777884507180,42.83,79656.73,20.8,-0.04268,4e-05,5.3105]
[1777884507603,42.83,79656.73,20.8,-0.04268,4e-05,5.3105]
[1777884507702,42.83,79656.25,20.8,-0.04269,4e-05,5.3116]
[1777884511828,42.83,79655.35,20.8,-0.04272,4e-05,5.3148]
[1777884516935,42.83,79655.71,20.8,-0.04269,4e-05,5.31035]
[1777884522880,42.83,79656.09,20.8,-0.04268,4e-05,5.31008]
[1777884522956,42.83,79656.09,20.8,-0.04269,4e-05,5.31045]
[1777884527119,42.83,79657.4,20.8,-0.04263,4e-05,5.30493]
[1777884527321,42.83,79657.75,20.8,-0.04261,4e-05,5.30286]
[1777884530092,42.83,79657.36,20.8,-0.04262,4e-05,5.30345]
[1777884531839,42.82,79657.53,20.8,-0.0426,4e-05,5.30204]
[1777884537568,42.76,79655.82,20.8,-0.04244,4e-05,5.28556]
[1777884538806,42.76,79655.82,20.8,-0.04244,4e-05,5.28556]
[1777884542888,42.73,79656.79,20.8,-0.04227,4e-05,5.2688]
[1777884543790,42.72,79656.59,20.8,-0.04225,4e-05,5.26639]
[1777884544618,42.71,79686.7,20.8,-0.04114,4e-05,5.15626]
[1777884545982,42.71,79686.7,20.8,-0.04114,4e-05,5.15626]
[1777884551667,42.7,79684.42,20.8,-0.04121,4e-05,5.16329]
[1777884555076,42.7,79684.57,20.8,-0.04121,4e-05,5.16247]
[1777884555316,42.7,79684.57,20.8,-0.04121,4e-05,5.16247]
[1777884560729,42.7,79687.0,20.8,-0.0411,4e-05,5.15182]
[1777884565764,42.69,79687.36,20.8,-0.04107,4e-05,5.1489]
[1777884570925,42.69,79687.81,20.8,-0.04104,4e-05,5.14596]
[1777884570930,42.69,79687.81,20.8,-0.04104,4e-05,5.14596]
[1777884572747,42.69,79687.92,20.8,-0.04101,4e-05,5.14163]
[1777884573352,42.69,79687.92,20.8,-0.04101,4e-05,5.14163]
[1777884579259,42.68,79687.83,20.8,-0.04099,4e-05,5.13954]
[1777884585906,42.67,79687.83,20.8,-0.04096,4e-05,5.13671]
[1777884590940,42.67,79688.47,20.8,-0.04092,4e-05,5.13266]
[1777884595976,42.66,79688.04,20.8,-0.04092,4e-05,5.13238]
[1777884597311,42.66,79688.04,20.8,-0.04092,4e-05,5.13238]
[1777884601508,42.66,79687.28,20.8,-0.04092,4e-05,5.13323]
[1777884604032,42.66,79667.25,20.8,-0.04163,4e-05,5.20317]
[1777884609067,42.64,79667.46,20.8,-0.04155,4e-05,5.19559]
[1777884614102,42.62,79663.78,20.8,-0.04162,4e-05,5.2019]
[1777884619137,42.61,79663.33,20.8,-0.04162,4e-05,5.20211]
[1777884624172,42.61,79663.52,20.8,-0.0416,4e-05,5.2001]
[1777884628003,42.61,79665.12,20.8,-0.04153,4e-05,5.19362]
[1777884634242,42.59,79658.87,20.8,-0.04166,4e-05,5.20516]
[1777884639277,42.58,79663.11,20.8,-0.04149,4e-05,5.18801]
[1777884644313,42.58,79662.95,20.8,-0.04148,4e-05,5.18661]
[1777884649348,42.57,79657.97,20.8,-0.04163,4e-05,5.20224]
[1777884654383,42.57,79657.26,20.8,-0.04164,4e-05,5.20265]
[1777884659418,42.56,79656.16,20.8,-0.04166,4e-05,5.20446]
[1777884660019,42.56,79656.16,20.8,-0.04166,4e-05,5.20446]
[1777884666467,42.55,79661.77,20.8,-0.04143,4e-05,5.18169]
[1777884671503,42.55,79660.08,20.8,-0.04147,4e-05,5.18578]
[1777884675531,42.54,79647.65,20.8,-0.0419,4e-05,5.22842]
[1777884677621,42.54,79648.25,20.8,-0.04187,4e-05,5.22584]
[1777884677803,42.54,79648.25,20.8,-0.04187,4e-05,5.22584]
[1777884679043,42.54,79648.68,20.8,-0.04185,4e-05,5.22339]
[1777884681210,42.54,79657.61,20.8,-0.04152,4e-05,5.19114]
[1777884686214,42.53,79656.36,20.8,-0.04155,4e-05,5.19401]
[1777884691645,42.52,79650.92,20.8,-0.04169,4e-05,5.20655]
[1777884694274,42.52,79650.82,20.8,-0.04169,4e-05,5.2065]
[1777884694316,42.52,79650.82,20.8,-0.04169,4e-05,5.2065]
[1777884695114,42.52,79630.14,20.8,-0.04242,4e-05,5.27924]
[1777884700708,42.51,79631.64,20.8,-0.04234,4e-05,5.2706]
[1777884705200,42.51,79627.19,20.8,-0.04248,4e-05,5.28505]
[1777884710778,42.5,79624.76,20.8,-0.04253,4e-05,5.29005]
[1777884715813,42.49,79620.99,20.8,-0.04264,4e-05,5.30094]
[1777884720849,42.48,79620.0,20.8,-0.04265,4e-05,5.30183]
[1777884725884,42.47,79616.68,20.8,-0.04275,4e-05,5.31101]
[1777884730919,42.47,79617.81,20.8,-0.04268,4e-05,5.30428]
[1777884731529,42.47,79617.81,20.8,-0.04268,4e-05,5.30428]
[1777884733306,42.46,79619.46,20.8,-0.04261,4e-05,5.29781]
[1777884733698,42.46,79620.73,20.8,-0.04256,4e-05,5.29272]
[1777884735753,42.46,79625.64,20.8,-0.04237,4e-05,5.27404]
[1777884739660,42.46,79631.44,20.8,-0.04215,4e-05,5.25138]
[1777884741751,42.45,79639.04,20.8,-0.04186,4e-05,5.22331]
[1777884744673,42.45,79644.89,20.8,-0.04164,4e-05,5.20129]
[1777884746933,42.45,79649.92,20.8,-0.04145,4e-05,5.18269]
[1777884752066,42.44,79646.04,20.8,-0.04155,4e-05,5.19091]
[1777884757101,42.44,79641.57,20.8,-0.04169,4e-05,5.20512]
[1777884762135,42.43,79641.19,20.8,-0.04169,4e-05,5.20473]
[1777884767171,42.43,79644.26,20.8,-0.04156,4e-05,5.19212]
[1777884772206,42.42,79644.76,20.8,-0.04153,4e-05,5.1888]
[1777884777241,42.42,79646.41,20.8,-0.04145,4e-05,5.18145]
[1777884779628,42.42,79646.9,20.8,-0.04143,4e-05,5.17914]
[1777884785563,42.42,79657.11,20.8,-0.04105,4e-05,5.14169]
[1777884791339,42.41,79659.45,20.8,-0.04096,4e-05,5.13182]
[1777884796374,42.41,79657.62,20.8,-0.04101,4e-05,5.1372]
[1777884803423,42.4,79656.93,20.8,-0.04102,4e-05,5.13797]
[1777884807890,42.4,79658.23,20.8,-0.04096,4e-05,5.1324]
[1777884813493,42.4,79673.46,20.8,-0.04039,4e-05,5.07377]
[1777884815887,42.4,79673.33,20.8,-0.04039,4e-05,5.07392]
[1777884821550,42.39,79673.29,20.8,-0.04038,4e-05,5.07313]
[1777884826585,42.39,79673.3,20.8,-0.04037,4e-05,5.07236]
[1777884831620,42.39,79677.71,20.8,-0.04021,3e-05,5.05617]
[1777884836654,42.38,79683.38,20.8,-0.03998,3e-05,5.03264]
[1777884841690,42.38,79679.05,20.8,-0.04012,3e-05,5.04731]
[1777884846726,42.38,79681.7,20.8,-0.04003,3e-05,5.03751]
[1777884851760,42.38,79682.1,20.8,-0.04001,3e-05,5.03561]
[1777884854332,42.37,79682.03,20.8,-0.04001,3e-05,5.03575]
[1777884854373,42.37,79682.03,20.8,-0.04001,3e-05,5.03575]
[1777884854549,42.37,79682.03,20.8,-0.04001,3e-05,5.03575]
[1777884855219,42.37,79682.06,20.8,-0.04,3e-05,5.03544]
[1777884856904,42.37,79701.03,20.8,-0.03935,3e-05,4.9693]
[1777884862848,42.37,79689.54,20.8,-0.03974,3e-05,5.00901]
[1777884867884,42.37,79689.11,20.8,-0.03975,3e-05,5.01015]
[1777884873926,42.37,79692.68,20.8,-0.0396,3e-05,4.99389]
[1777884878961,42.37,79691.9,20.8,-0.03963,3e-05,4.99639]
[1777884881345,42.37,79692.05,20.8,-0.03962,3e-05,4.99583]
[1777884887017,42.37,79691.78,20.8,-0.03963,3e-05,4.99649]
[1777884892054,42.37,79691.71,20.8,-0.03963,3e-05,4.99651]
[1777884897089,42.37,79691.43,20.8,-0.03964,3e-05,4.99728]
[1777884902124,42.37,79691.35,20.8,-0.03964,3e-05,4.99734]
[1777884907160,42.37,79688.33,20.8,-0.03974,3e-05,5.00761]
[1777884912195,42.37,79689.38,20.8,-0.0397,3e-05,5.00366]
[1777884917230,42.37,79692.96,20.8,-0.03957,3e-05,4.99098]
[1777884921378,42.37,79692.92,20.8,-0.03957,3e-05,4.99103]
[1777884922046,42.37,79693.06,20.8,-0.03957,3e-05,4.99052]
[1777884924865,42.37,79693.3,20.8,-0.03956,3e-05,4.9896]
[1777884930322,42.37,79703.97,20.8,-0.03919,3e-05,4.95272]
[1777884933108,42.37,79704.5,20.8,-0.03915,3e-05,4.94741]
[1777884939385,42.37,79717.29,20.8,-0.03872,3e-05,4.90396]
[1777884944420,42.37,79717.71,20.8,-0.03871,3e-05,4.90305]
[1777884949455,42.37,79723.02,20.8,-0.03854,3e-05,4.88544]
[1777884950945,42.37,79723.13,20.8,-0.03854,3e-05,4.88521]
[1777884951067,42.37,79723.13,20.8,-0.03854,3e-05,4.88521]
[1777884951457,42.37,79723.13,20.8,-0.03854,3e-05,4.88521]
[1777884955497,42.37,79748.11,20.8,-0.03771,3e-05,4.80124]
[1777884958578,42.38,79747.42,20.8,-0.03774,3e-05,4.80386]
[1777884964560,42.38,79738.94,20.8,-0.03804,3e-05,4.83472]
[1777884969595,42.38,79738.88,20.8,-0.03805,3e-05,4.83609]
[1777884974630,42.39,79738.55,20.8,-0.03807,3e-05,4.83842]
[1777884981177,42.39,79738.85,20.8,-0.03807,3e-05,4.83841]
[1777884986714,42.4,79739.39,20.8,-0.03808,3e-05,4.83865]
[1777884991749,42.4,79738.71,20.8,-0.03809,3e-05,4.8388]
[1777884996784,42.4,79738.33,20.8,-0.03811,3e-05,4.84146]
[1777885001819,42.41,79731.21,20.8,-0.03836,3e-05,4.86708]
[1777885007029,42.41,79731.71,20.8,-0.03836,3e-05,4.86625]
[1777885007083,42.41,79731.11,20.8,-0.03838,3e-05,4.86873]
[1777885009894,42.41,79731.01,20.8,-0.03838,3e-05,4.86912]
[1777885010942,42.41,79730.94,20.8,-0.03839,3e-05,4.86946]
[1777885010974,42.41,79730.94,20.8,-0.03839,3e-05,4.86946]
[1777885011067,42.41,79730.94,20.8,-0.03839,3e-05,4.86935]
[1777885017930,42.42,79731.06,20.8,-0.03839,3e-05,4.87015]
[1777885022966,42.42,79734.38,20.8,-0.03829,3e-05,4.8598]
[1777885028001,42.42,79736.83,20.8,-0.03822,3e-05,4.85251]
[1777885034074,42.43,79735.77,20.8,-0.03827,3e-05,4.85759]
[1777885039109,42.43,79734.1,20.8,-0.03833,3e-05,4.8642]
[1777885044144,42.43,79743.29,20.8,-0.03804,3e-05,4.83389]
[1777885049179,42.43,79741.86,20.8,-0.03809,3e-05,4.83986]
[1777885054216,42.44,79733.08,20.8,-0.03837,3e-05,4.86718]
[1777885060259,42.44,79739.65,20.8,-0.03816,3e-05,4.84582]
[1777885066302,42.44,79740.07,20.8,-0.03816,3e-05,4.84552]
[1777885071336,42.45,79756.73,20.8,-0.03761,3e-05,4.78997]
[1777885076372,42.45,79749.4,20.8,-0.03787,3e-05,4.81593]
[1777885081612,42.45,79749.44,20.8,-0.03787,3e-05,4.81663]
[1777885081621,42.45,79749.44,20.8,-0.03787,3e-05,4.81663]
[1777885087449,42.45,79740.5,20.8,-0.03818,3e-05,4.84816]
[1777885092772,42.46,79739.77,20.8,-0.03821,3e-05,4.85121]
[1777885098526,42.46,79729.27,20.8,-0.03857,3e-05,4.88771]
[1777885105739,42.46,79729.27,20.8,-0.03858,3e-05,4.88807]
[1777885111618,42.46,79727.38,20.8,-0.03862,3e-05,4.89188]
[1777885114638,42.46,79710.74,20.8,-0.03919,3e-05,4.94935]
[1777885119674,42.46,79708.21,20.8,-0.03928,3e-05,4.95807]
[1777885123409,42.46,79707.49,20.8,-0.0393,3e-05,4.96054]
[1777885123702,42.46,79686.14,20.8,-0.04004,3e-05,5.0347]
[1777885128737,42.46,79682.75,20.8,-0.04015,3e-05,5.04583]
[1777885130310,42.46,79682.78,20.8,-0.04015,3e-05,5.04559]
[1777885135501,42.46,79682.8,20.8,-0.04014,3e-05,5.04484]
[1777885137580,42.46,79696.36,20.8,-0.03967,3e-05,4.99736]
[1777885145857,42.46,79700.96,20.8,-0.03951,3e-05,4.98112]
[1777885150893,42.46,79700.69,20.8,-0.03951,3e-05,4.98192]
[1777885155928,42.46,79700.65,20.8,-0.03951,3e-05,4.9819]
[1777885159956,42.46,79714.76,20.8,-0.03903,3e-05,4.93304]
[1777885164991,42.46,79713.97,20.8,-0.03906,3e-05,4.936]
[1777885170027,42.46,79713.14,20.8,-0.03909,3e-05,4.93912]
[1777885175062,42.46,79710.36,20.8,-0.03916,3e-05,4.94542]
[1777885180097,42.46,79706.22,20.8,-0.03931,3e-05,4.95993]
[1777885181350,42.46,79706.22,20.8,-0.03931,3e-05,4.95993]
[1777885187147,42.46,79698.77,20.8,-0.03956,3e-05,4.9857]
[1777885192182,42.46,79698.05,20.8,-0.03958,3e-05,4.98806]
[1777885193481,42.46,79698.05,20.8,-0.03958,3e-05,4.98806]
[1777885199230,42.46,79697.41,20.8,-0.0396,3e-05,4.98994]
[1777885204266,42.46,79686.55,20.8,-0.03998,3e-05,5.02735]
[1777885209301,42.45,79685.42,20.8,-0.04001,3e-05,5.03074]
[1777885214607,42.45,79685.5,20.8,-0.04,3e-05,5.03003]
[1777885220378,42.45,79684.47,20.8,-0.04003,3e-05,5.03281]
[1777885224837,42.45,79684.11,20.8,-0.04004,3e-05,5.03375]
[1777885225561,42.45,79684.02,20.8,-0.04004,3e-05,5.03396]
[1777885227706,42.45,79683.22,20.8,-0.04007,3e-05,5.03654]
[1777885233028,42.45,79681.17,20.8,-0.04011,3e-05,5.03958]
[1777885233221,42.45,79681.94,20.8,-0.04008,3e-05,5.03678]
[1777885238505,42.45,79680.92,20.8,-0.04011,3e-05,5.03972]
[1777885243540,42.44,79682.8,20.8,-0.04004,3e-05,5.03266]
[1777885248575,42.44,79681.5,20.8,-0.04008,3e-05,5.03673]
[1777885253610,42.44,79671.25,20.8,-0.04043,4e-05,5.07217]
[1777885255932,42.44,79665.68,20.8,-0.04063,4e-05,5.0916]
[1777885261667,42.44,79661.6,20.8,-0.04076,4e-05,5.10463]
[1777885266997,42.43,79652.71,20.8,-0.04106,4e-05,5.13507]
[1777885272744,42.43,79645.29,20.8,-0.04131,4e-05,5.15941]
[1777885277778,42.42,79652.09,20.8,-0.04105,4e-05,5.13383]
[1777885282814,42.42,79652.9,20.8,-0.04101,4e-05,5.12965]
[1777885287849,42.42,79650.72,20.8,-0.04107,4e-05,5.13597]
[1777885292625,42.41,79650.39,20.8,-0.04105,4e-05,5.13237]
[1777885297919,42.41,79638.66,20.8,-0.04145,4e-05,5.17254]
[1777885298116,42.41,79638.66,20.8,-0.04145,4e-05,5.17254]
[1777885298925,42.41,79638.28,20.8,-0.04147,4e-05,5.17404]
[1777885303961,42.41,79636.27,20.8,-0.04155,4e-05,5.18188]
[1777885309126,42.41,79638.18,20.8,-0.04148,4e-05,5.17577]
[1777885310006,42.41,79642.92,20.8,-0.04131,4e-05,5.15854]
[1777885310431,42.41,79642.92,20.8,-0.04131,4e-05,5.15854]
[1777885311632,42.41,79644.1,20.8,-0.04126,4e-05,5.15401]
[1777885313786,42.41,79657.62,20.8,-0.04078,4e-05,5.10552]
[1777885316517,42.41,79658.63,20.8,-0.04074,4e-05,5.10121]
[1777885322087,42.4,79657.44,20.8,-0.04076,4e-05,5.10392]
[1777885324722,42.4,79659.32,20.8,-0.04069,4e-05,5.09678]
[1777885325109,42.4,79680.12,20.8,-0.03996,3e-05,5.02352]
[1777885326297,42.4,79687.9,20.8,-0.03969,3e-05,4.99628]
[1777885326931,42.4,79687.9,20.8,-0.03969,3e-05,4.99628]
[1777885327026,42.4,79687.9,20.8,-0.03969,3e-05,4.99628]
[1777885329469,42.4,79703.11,20.8,-0.03916,3e-05,4.94345]
[1777885330053,42.4,79703.11,20.8,-0.03916,3e-05,4.94345]
[1777885330122,42.4,79703.11,20.8,-0.03916,3e-05,4.94346]
[1777885330359,42.4,79703.11,20.8,-0.03916,3e-05,4.94346]
[1777885330705,42.4,79703.11,20.8,-0.03916,3e-05,4.94346]
[1777885331024,42.4,79703.01,20.8,-0.03917,3e-05,4.94367]
[1777885336027,42.4,79704.25,20.8,-0.03912,3e-05,4.93942]
[1777885339851,42.4,79700.56,20.8,-0.03925,3e-05,4.95225]
[1777885345245,42.4,79709.22,20.8,-0.03895,3e-05,4.92235]
[1777885350625,42.4,79712.78,20.8,-0.03884,3e-05,4.91038]
[1777885356326,42.4,79709.37,20.8,-0.03893,3e-05,4.91914]
[1777885361362,42.41,79711.02,20.8,-0.03888,3e-05,4.9139]
[1777885366397,42.41,79715.83,20.8,-0.03872,3e-05,4.89793]
[1777885371431,42.41,79716.64,20.8,-0.0387,3e-05,4.89568]
[1777885376468,42.41,79712.45,20.8,-0.03885,3e-05,4.91059]
[1777885381501,42.41,79714.17,20.8,-0.03879,3e-05,4.90513]
[1777885386537,42.41,79717.12,20.8,-0.0387,3e-05,4.89551]
[1777885391768,42.41,79721.78,20.8,-0.03855,3e-05,4.88004]
[1777885396232,42.42,79722.17,20.8,-0.03854,3e-05,4.87938]
[1777885401641,42.42,79724.7,20.8,-0.03846,3e-05,4.87158]
[1777885406678,42.42,79724.48,20.8,-0.03848,3e-05,4.873]
[1777885408692,42.42,79740.07,20.8,-0.03796,3e-05,4.82017]
[1777885413727,42.42,79751.63,20.8,-0.03756,3e-05,4.77874]
[1777885418737,42.43,79756.98,20.8,-0.03739,3e-05,4.762]
[1777885423797,42.43,79751.76,20.8,-0.03758,3e-05,4.78138]
[1777885428831,42.44,79750.21,20.8,-0.03765,3e-05,4.7881]
[1777885433867,42.44,79747.48,20.8,-0.03775,3e-05,4.79879]
[1777885438901,42.45,79751.79,20.8,-0.03762,3e-05,4.78569]
[1777885443937,42.45,79756.73,20.8,-0.03748,3e-05,4.77069]
[1777885448972,42.46,79752.42,20.8,-0.03764,3e-05,4.78693]
[1777885454007,42.46,79748.66,20.8,-0.03778,3e-05,4.80121]
[1777885459043,42.46,79750.35,20.8,-0.03773,3e-05,4.79706]
[1777885463071,42.47,79763.82,20.8,-0.0373,3e-05,4.75313]
[1777885469113,42.48,79772.29,20.8,-0.03705,3e-05,4.72726]
[1777885475155,42.48,79767.08,20.8,-0.03722,3e-05,4.74378]
[1777885477171,42.48,79739.61,20.8,-0.03814,3e-05,4.83729]
[1777885477429,42.48,79739.61,20.8,-0.03814,3e-05,4.83729]
[1777885477491,42.48,79739.61,20.8,-0.03814,3e-05,4.83729]
[1777885482775,42.49,79733.5,20.8,-0.03835,3e-05,4.85911]
[1777885483797,42.49,79733.76,20.8,-0.03835,3e-05,4.85842]
[1777885484384,42.49,79735.0,20.8,-0.03831,3e-05,4.85438]
[1777885485217,42.49,79735.0,20.8,-0.03831,3e-05,4.85438]
[1777885490261,42.49,79734.99,20.8,-0.03832,3e-05,4.85559]
[1777885495296,42.5,79735.74,20.8,-0.0383,3e-05,4.85401]
[1777885501338,42.5,79736.55,20.8,-0.03829,3e-05,4.85245]
[1777885505367,42.5,79717.85,20.8,-0.03893,3e-05,4.9172]
[1777885507545,42.5,79716.76,20.8,-0.03896,3e-05,4.92104]
[1777885508900,42.5,79715.44,20.8,-0.03901,3e-05,4.92566]
[1777885514430,42.5,79709.99,20.8,-0.0392,3e-05,4.94476]
[1777885519465,42.5,79710.25,20.8,-0.03919,3e-05,4.94405]
[1777885524876,42.5,79709.73,20.8,-0.03921,3e-05,4.946]
[1777885530542,42.5,79708.94,20.8,-0.03924,3e-05,4.94899]
[1777885535577,42.5,79707.05,20.8,-0.03928,3e-05,4.95209]
[1777885540612,42.5,79708.73,20.8,-0.03922,3e-05,4.9465]
[1777885545648,42.5,79699.28,20.8,-0.03955,3e-05,4.97919]
[1777885550683,42.5,79703.86,20.8,-0.03939,3e-05,4.96323]
[1777885555720,42.5,79705.99,20.8,-0.03932,3e-05,4.95599]
[1777885560755,42.51,79706.79,20.8,-0.03929,3e-05,4.95332]
[1777885565790,42.51,79704.7,20.8,-0.03936,3e-05,4.9606]
[1777885570826,42.51,79708.7,20.8,-0.03923,3e-05,4.94686]
[1777885575861,42.51,79709.32,20.8,-0.03921,3e-05,4.94483]
[1777885578838,42.51,79709.61,20.8,-0.0392,3e-05,4.94388]
[1777885581257,42.51,79709.46,20.8,-0.0392,3e-05,4.94444]
[1777885583044,42.51,79706.94,20.8,-0.03929,3e-05,4.95317]
[1777885588951,42.51,79707.99,20.8,-0.03925,3e-05,4.94955]
[1777885591420,42.51,79707.2,20.8,-0.03928,3e-05,4.9523]
[1777885592045,42.51,79707.2,20.8,-0.03928,3e-05,4.9523]
[1777885593964,42.51,79706.78,20.8,-0.03927,3e-05,4.95021]
[1777885597741,42.51,79707.4,20.8,-0.03925,3e-05,4.94811]
[1777885598969,42.51,79707.12,20.8,-0.03926,3e-05,4.94908]
[1777885604057,42.51,79707.51,20.8,-0.03925,3e-05,4.94778]
[1777885609092,42.51,79706.34,20.8,-0.03929,3e-05,4.95186]
[1777885614127,42.51,79710.47,20.8,-0.03915,3e-05,4.93771]
[1777885619162,42.51,79707.05,20.8,-0.03926,3e-05,4.94958]
[1777885620418,42.51,79707.05,20.8,-0.03926,3e-05,4.94958]
[1777885621078,42.51,79703.76,20.8,-0.03938,3e-05,4.96095]
[1777885621617,42.51,79703.09,20.8,-0.0394,3e-05,4.96324]
[1777885622742,42.51,79703.09,20.8,-0.0394,3e-05,4.96324]
[1777885623401,42.51,79703.09,20.8,-0.0394,3e-05,4.96324]
[1777885625892,42.51,79705.47,20.8,-0.03932,3e-05,4.95493]
[1777885631245,42.51,79709.32,20.8,-0.03918,3e-05,4.9416]
[1777885636939,42.51,79709.11,20.8,-0.03919,3e-05,4.94236]
[1777885637386,42.51,79709.11,20.8,-0.03919,3e-05,4.94236]
[1777885637423,42.51,79692.96,20.8,-0.03975,3e-05,4.99826]
[1777885637572,42.51,79692.96,20.8,-0.03975,3e-05,4.99826]
[1777885637629,42.51,79692.96,20.8,-0.03975,3e-05,4.99826]
[1777885638554,42.51,79690.58,20.8,-0.03983,3e-05,5.00645]
[1777885638597,42.51,79690.58,20.8,-0.03983,3e-05,5.00645]
[1777885639183,42.51,79690.58,20.8,-0.03983,3e-05,5.00645]
[1777885644337,42.51,79683.43,20.8,-0.04007,3e-05,5.03078]
[1777885646320,42.5,79680.97,20.8,-0.04016,3e-05,5.03924]
[1777885647378,42.5,79680.53,20.8,-0.04017,3e-05,5.04064]
[1777885652393,42.5,79669.8,20.8,-0.04051,4e-05,5.07371]
[1777885655413,42.5,79686.03,20.8,-0.03994,3e-05,5.0165]
[1777885659442,42.5,79700.71,20.8,-0.03943,3e-05,4.96529]
[1777885664477,42.5,79701.04,20.8,-0.03942,3e-05,4.96412]
[1777885669511,42.5,79698.59,20.8,-0.0395,3e-05,4.97247]
[1777885674547,42.5,79698.16,20.8,-0.03951,3e-05,4.97381]
[1777885679581,42.5,79694.9,20.8,-0.03962,3e-05,4.98491]
[1777885684617,42.5,79695.62,20.8,-0.0396,3e-05,4.98214]
[1777885689652,42.5,79694.99,20.8,-0.03962,3e-05,4.98408]
[1777885694687,42.5,79695.15,20.8,-0.03961,3e-05,4.98326]
[1777885699722,42.5,79696.64,20.8,-0.03955,3e-05,4.97788]
[1777885704757,42.49,79695.68,20.8,-0.03959,3e-05,4.98102]
[1777885709792,42.49,79697.88,20.8,-0.03951,3e-05,4.97325]
[1777885714197,42.49,79698.78,20.8,-0.03945,3e-05,4.96653]
[1777885720239,42.49,79685.24,20.8,-0.03992,3e-05,5.01317]
[1777885725912,42.49,79686.04,20.8,-0.03988,3e-05,5.00975]
[1777885730947,42.49,79686.2,20.8,-0.03987,3e-05,5.00878]
[1777885735982,42.49,79685.23,20.8,-0.0399,3e-05,5.01177]
[1777885741019,42.49,79684.98,20.8,-0.03991,3e-05,5.01227]
[1777885746055,42.49,79679.71,20.8,-0.04009,3e-05,5.03029]
[1777885747912,42.49,79678.71,20.8,-0.04012,3e-05,5.03369]
[1777885751090,42.49,79664.91,20.8,-0.0406,4e-05,5.08162]
[1777885756125,42.48,79664.94,20.8,-0.04059,4e-05,5.08063]
[1777885756808,42.48,79664.94,20.8,-0.04059,4e-05,5.08063]
[1777885762166,42.48,79675.66,20.8,-0.04021,3e-05,5.04225]
[1777885768209,42.48,79675.37,20.8,-0.04021,3e-05,5.04265]
[1777885773244,42.48,79681.1,20.8,-0.03998,3e-05,5.01869]
[1777885778279,42.48,79680.51,20.8,-0.04,3e-05,5.02048]
[1777885783315,42.48,79681.73,20.8,-0.03995,3e-05,5.01598]
[1777885788352,42.48,79687.3,20.8,-0.03976,3e-05,4.99642]
[1777885796406,42.48,79686.86,20.8,-0.03977,3e-05,4.99776]
[1777885801441,42.48,79688.32,20.8,-0.03972,3e-05,4.99266]
[1777885806476,42.48,79684.33,20.8,-0.03986,3e-05,5.00634]
[1777885811512,42.47,79677.21,20.8,-0.0401,3e-05,5.03072]
[1777885816547,42.47,79675.96,20.8,-0.04014,3e-05,5.03458]
[1777885821582,42.47,79696.63,20.8,-0.03942,3e-05,4.96216]
[1777885826617,42.47,79701.1,20.8,-0.03927,3e-05,4.94683]
[1777885829404,42.47,79702.21,20.8,-0.03923,3e-05,4.94306]
[1777885829631,42.47,79702.21,20.8,-0.03923,3e-05,4.94306]
[1777885829684,42.47,79702.21,20.8,-0.03923,3e-05,4.94306]
[1777885829798,42.47,79702.21,20.8,-0.03923,3e-05,4.94306]
[1777885829638,42.47,79739.1,20.8,-0.03798,3e-05,4.81685]
[1777885830450,42.47,79739.1,20.8,-0.03798,3e-05,4.81685]
[1777885830645,42.47,79769.93,20.8,-0.03696,3e-05,4.71307]
[1777885831294,42.47,79769.93,20.8,-0.03696,3e-05,4.71307]
[1777885832180,42.47,79765.59,20.8,-0.03709,3e-05,4.72474]
[1777885832573,42.47,79765.59,20.8,-0.03709,3e-05,4.72474]
[1777885833980,42.48,79760.32,20.8,-0.03727,3e-05,4.74311]
[1777885840039,42.48,79756.8,20.8,-0.0374,3e-05,4.75638]
[1777885845750,42.49,79750.07,20.8,-0.03764,3e-05,4.78097]
[1777885850786,42.49,79754.41,20.8,-0.03751,3e-05,4.76775]
[1777885851684,42.49,79754.41,20.8,-0.03751,3e-05,4.76775]
[1777885852510,42.49,79754.41,20.8,-0.03751,3e-05,4.76775]
[1777885857673,42.49,79757.52,20.8,-0.03742,3e-05,4.75872]
[1777885867854,42.5,79764.42,20.8,-0.03723,3e-05,4.73902]
[1777885873602,42.51,79763.61,20.8,-0.03727,3e-05,4.74334]
[1777885882004,42.52,79763.74,20.8,-0.0373,3e-05,4.7463]
[1777885887039,42.52,79755.84,20.8,-0.03757,3e-05,4.77434]
[1777885892074,42.53,79756.24,20.8,-0.03754,3e-05,4.77085]
[1777885897109,42.53,79758.85,20.8,-0.03747,3e-05,4.7635]
[1777885903152,42.53,79762.26,20.8,-0.03738,3e-05,4.75376]
[1777885908187,42.54,79761.35,20.8,-0.03742,3e-05,4.75829]
[1777885913222,42.54,79761.27,20.8,-0.03744,3e-05,4.76005]
[1777885918257,42.55,79760.29,20.8,-0.03748,3e-05,4.7648]
[1777885923292,42.55,79752.56,20.8,-0.03775,3e-05,4.79222]
[1777885928327,42.55,79750.29,20.8,-0.03784,3e-05,4.80111]
[1777885933362,42.56,79749.64,20.8,-0.03787,3e-05,4.80444]
[1777885938397,42.56,79747.5,20.8,-0.03795,3e-05,4.81277]
[1777885943432,42.56,79745.56,20.8,-0.03803,3e-05,4.82033]
[1777885948522,42.57,79745.75,20.8,-0.03803,3e-05,4.82043]
[1777885954272,42.57,79741.98,20.8,-0.03814,3e-05,4.83078]
[1777885957530,42.57,79727.83,20.8,-0.03862,3e-05,4.87949]
[1777885962565,42.57,79726.06,20.8,-0.03868,3e-05,4.88592]
[1777885968770,42.57,79731.7,20.8,-0.0385,3e-05,4.86705]
[1777885978677,42.58,79736.06,20.8,-0.03836,3e-05,4.85342]
[1777885983712,42.58,79727.25,20.8,-0.03866,3e-05,4.88383]
[1777885988747,42.58,79727.4,20.8,-0.03866,3e-05,4.88353]
[1777885993781,42.58,79727.6,20.8,-0.03866,3e-05,4.88304]
[1777885998817,42.58,79727.65,20.8,-0.03866,3e-05,4.88311]
[1777885999051,42.58,79727.65,20.8,-0.03866,3e-05,4.88311]
[1777886004859,42.58,79727.62,20.8,-0.03866,3e-05,4.88355]
[1777886009894,42.58,79727.84,20.8,-0.03866,3e-05,4.88311]
[1777886011596,42.58,79727.84,20.8,-0.03866,3e-05,4.88311]
[1777886016943,42.58,79729.05,20.8,-0.03859,3e-05,4.876]
[1777886023992,42.58,79728.16,20.8,-0.03863,3e-05,4.87965]
[1777886029026,42.59,79727.76,20.8,-0.03865,3e-05,4.88143]
[1777886033055,42.59,79714.5,20.8,-0.0391,3e-05,4.92715]
[1777886038090,42.59,79716.07,20.8,-0.03905,3e-05,4.92184]
[1777886038877,42.59,79716.07,20.8,-0.03905,3e-05,4.92184]
[1777886044134,42.59,79716.32,20.8,-0.03904,3e-05,4.92115]
[1777886049169,42.59,79717.96,20.8,-0.03899,3e-05,4.91571]
[1777886054204,42.59,79717.72,20.8,-0.039,3e-05,4.91676]
[1777886060246,42.59,79719.32,20.8,-0.03895,3e-05,4.9116]
[1777886067295,42.59,79719.26,20.8,-0.03895,3e-05,4.91226]
[1777886072330,42.59,79717.08,20.8,-0.039,3e-05,4.91654]
[1777886077365,42.59,79713.67,20.8,-0.03912,3e-05,4.92859]
[1777886082399,42.59,79719.4,20.8,-0.03893,3e-05,4.90927]
[1777886087435,42.6,79716.05,20.8,-0.03905,3e-05,4.92124]
[1777886092469,42.6,79715.83,20.8,-0.03906,3e-05,4.92239]
[1777886097505,42.6,79714.79,20.8,-0.0391,3e-05,4.92637]
[1777886102541,42.6,79713.92,20.8,-0.03913,3e-05,4.92971]
[1777886107576,42.6,79713.99,20.8,-0.03914,3e-05,4.92977]
[1777886112611,42.6,79720.91,20.8,-0.0389,3e-05,4.9063]
[1777886117646,42.6,79727.39,20.8,-0.03869,3e-05,4.88457]
[1777886123689,42.6,79726.65,20.8,-0.03872,3e-05,4.88765]
[1777886128724,42.6,79726.76,20.8,-0.03872,3e-05,4.88768]
[1777886133759,42.61,79725.74,20.8,-0.03873,3e-05,4.88798]
[1777886135512,42.61,79725.81,20.8,-0.03873,3e-05,4.88781]
[1777886135947,42.61,79725.81,20.8,-0.03873,3e-05,4.88781]
[1777886145959,42.61,79724.57,20.8,-0.03877,3e-05,4.89256]
[1777886155886,42.61,79724.51,20.8,-0.03878,3e-05,4.89323]
[1777886155961,42.61,79724.51,20.8,-0.03878,3e-05,4.89323]
[1777886157886,42.61,79733.97,20.8,-0.03846,3e-05,4.86105]
[1777886158397,42.61,79728.45,20.8,-0.03865,3e-05,4.87996]
[1777886163972,42.61,79730.91,20.8,-0.03857,3e-05,4.87193]
[1777886169007,42.61,79730.83,20.8,-0.03858,3e-05,4.87253]
[1777886174042,42.61,79730.29,20.8,-0.0386,3e-05,4.87465]
[1777886179077,42.61,79719.12,20.8,-0.03898,3e-05,4.91299]
[1777886186126,42.61,79718.41,20.8,-0.039,3e-05,4.91533]
[1777886191161,42.61,79725.94,20.8,-0.03872,3e-05,4.88598]
[1777886196196,42.61,79728.71,20.8,-0.03863,3e-05,4.8767]
[1777886197875,42.61,79728.71,20.8,-0.03863,3e-05,4.8767]
[1777886197893,42.61,79728.71,20.8,-0.03863,3e-05,4.8767]
[1777886199965,42.61,79730.15,20.8,-0.03858,3e-05,4.87191]
[1777886209286,42.61,79727.92,20.8,-0.03866,3e-05,4.88019]
[1777886214322,42.61,79728.34,20.8,-0.03865,3e-05,4.87902]
[1777886219357,42.62,79729.1,20.8,-0.03863,3e-05,4.87679]
[1777886224394,42.62,79728.57,20.8,-0.03865,3e-05,4.8789]
[1777886234463,42.62,79728.56,20.8,-0.03865,3e-05,4.87952]
[1777886239499,42.62,79728.14,20.8,-0.03867,3e-05,4.88125]
[1777886244534,42.62,79715.7,20.8,-0.0391,3e-05,4.92405]
[1777886249569,42.62,79728.01,20.8,-0.03868,3e-05,4.88189]
[1777886255611,42.62,79728.05,20.8,-0.03865,3e-05,4.87856]
[1777886260646,42.62,79725.81,20.8,-0.03873,3e-05,4.88647]
[1777886266688,42.62,79726.74,20.8,-0.0387,3e-05,4.88354]
[1777886271723,42.62,79727.81,20.8,-0.03867,3e-05,4.8801]
[1777886276758,42.62,79732.6,20.8,-0.03851,3e-05,4.8641]
[1777886281793,42.62,79721.95,20.8,-0.03887,3e-05,4.90069]
[1777886286829,42.62,79710.85,20.8,-0.03925,3e-05,4.93862]
[1777886291862,42.62,79710.86,20.8,-0.03925,3e-05,4.93832]
[1777886300926,42.62,79713.74,20.8,-0.03914,3e-05,4.92797]
[1777886305960,42.62,79717.7,20.8,-0.03901,3e-05,4.91426]
[1777886310996,42.62,79713.55,20.8,-0.03915,3e-05,4.92837]
[1777886316030,42.62,79713.96,20.8,-0.03911,3e-05,4.92329]
[1777886321066,42.62,79714.03,20.8,-0.0391,3e-05,4.92294]
[1777886326101,42.62,79714.95,20.8,-0.03907,3e-05,4.9197]
[1777886331135,42.62,79714.71,20.8,-0.03908,3e-05,4.9205]
[1777886336171,42.62,79715.67,20.8,-0.03905,3e-05,4.91719]
[1777886343220,42.62,79714.74,20.8,-0.03908,3e-05,4.92042]
[1777886349262,42.62,79714.62,20.8,-0.03908,3e-05,4.92089]
[1777886354297,42.62,79713.39,20.8,-0.03912,3e-05,4.92517]
[1777886359332,42.62,79714.01,20.8,-0.0391,3e-05,4.92309]
[1777886364367,42.62,79713.69,20.8,-0.03912,3e-05,4.92426]
[1777886369402,42.62,79712.11,20.8,-0.03917,3e-05,4.92976]
[1777886374436,42.62,79715.86,20.8,-0.03902,3e-05,4.91344]
[1777886379472,42.62,79717.17,20.8,-0.03897,3e-05,4.90913]
[1777886384509,42.62,79716.55,20.8,-0.039,3e-05,4.91144]
[1777886389543,42.62,79712.35,20.8,-0.03914,3e-05,4.92593]
[1777886394578,42.62,79709.82,20.8,-0.03923,3e-05,4.9346]
[1777886399613,42.62,79709.94,20.8,-0.03922,3e-05,4.93413]
[1777886404648,42.62,79710.0,20.8,-0.03922,3e-05,4.93386]
[1777886409683,42.62,79718.96,20.8,-0.03891,3e-05,4.90311]
[1777886414717,42.62,79719.12,20.8,-0.03891,3e-05,4.90271]
[1777886420760,42.62,79719.28,20.8,-0.03891,3e-05,4.90232]
[1777886425795,42.62,79719.36,20.8,-0.03891,3e-05,4.90217]
[1777886430830,42.62,79730.11,20.8,-0.03854,3e-05,4.86567]
[1777886435865,42.63,79727.36,20.8,-0.03862,3e-05,4.87195]
[1777886440900,42.63,79728.79,20.8,-0.03857,3e-05,4.86746]
[1777886446096,42.63,79728.5,20.8,-0.03858,3e-05,4.86881]
[1777886449735,42.63,79728.39,20.8,-0.03859,3e-05,4.86957]
[1777886454999,42.63,79732.37,20.8,-0.03846,3e-05,4.85665]
[1777886461041,42.63,79732.14,20.8,-0.03848,3e-05,4.8581]
[1777886466076,42.63,79730.54,20.8,-0.03854,3e-05,4.86407]
[1777886471110,42.64,79729.7,20.8,-0.03857,3e-05,4.86739]
[1777886478162,42.64,79730.27,20.8,-0.03856,3e-05,4.86607]
[1777886483198,42.64,79728.05,20.8,-0.03864,3e-05,4.87408]
[1777886484206,42.64,79715.3,20.8,-0.03907,3e-05,4.91777]
[1777886489242,42.64,79714.52,20.8,-0.0391,3e-05,4.92048]
[1777886499311,42.64,79714.44,20.8,-0.03907,3e-05,4.91731]
[1777886500503,42.64,79714.56,20.8,-0.03907,3e-05,4.91691]
[1777886511395,42.64,79710.02,20.8,-0.03923,3e-05,4.93258]
[1777886516431,42.64,79710.01,20.8,-0.03922,3e-05,4.93258]
[1777886521466,42.64,79710.84,20.8,-0.0392,3e-05,4.92967]
[1777886526638,42.64,79710.94,20.8,-0.03919,3e-05,4.92928]
[1777886531668,42.64,79710.31,20.8,-0.03921,3e-05,4.93138]
[1777886534088,42.64,79710.31,20.8,-0.03921,3e-05,4.93135]
[1777886540538,42.64,79709.93,20.8,-0.03922,3e-05,4.93255]
[1777886546641,42.64,79710.43,20.8,-0.03921,3e-05,4.93067]
[1777886551676,42.64,79710.38,20.8,-0.03918,3e-05,4.92717]
[1777886557718,42.64,79710.3,20.8,-0.03918,3e-05,4.92732]
[1777886562214,42.64,79710.61,20.8,-0.03917,3e-05,4.9262]
[1777886562706,42.64,79710.61,20.8,-0.03917,3e-05,4.92618]
[1777886567787,42.64,79717.81,20.8,-0.03893,3e-05,4.90156]
[1777886572823,42.64,79711.68,20.8,-0.03914,3e-05,4.9226]
[1777886577857,42.64,79711.95,20.8,-0.03912,3e-05,4.92157]
[1777886582893,42.64,79712.89,20.8,-0.03909,3e-05,4.91828]
[1777886583713,42.64,79712.89,20.8,-0.03909,3e-05,4.91828]
[1777886586569,42.64,79712.93,20.8,-0.03909,3e-05,4.9181]
[1777886597998,42.64,79711.88,20.8,-0.03912,3e-05,4.92149]
[1777886605047,42.64,79712.47,20.8,-0.0391,3e-05,4.91932]
[1777886610082,42.64,79712.63,20.8,-0.0391,3e-05,4.91868]
[1777886610802,42.64,79712.63,20.8,-0.0391,3e-05,4.91868]
[1777886616124,42.63,79702.73,20.8,-0.03941,3e-05,4.94885]
[1777886621158,42.63,79703.75,20.8,-0.03937,3e-05,4.94504]
[1777886626194,42.63,79703.5,20.8,-0.03937,3e-05,4.94562]
[1777886631229,42.63,79703.72,20.8,-0.03936,3e-05,4.94458]
[1777886637271,42.63,79703.61,20.8,-0.03936,3e-05,4.94462]
[1777886638018,42.63,79703.61,20.8,-0.03936,3e-05,4.94462]
[1777886643313,42.63,79703.61,20.8,-0.03936,3e-05,4.94426]
[1777886648349,42.63,79703.8,20.8,-0.03935,3e-05,4.94331]
[1777886653385,42.63,79708.11,20.8,-0.0392,3e-05,4.92827]
[1777886659915,42.63,79708.12,20.8,-0.0392,3e-05,4.92813]
[1777886662883,42.63,79707.04,20.8,-0.03923,3e-05,4.93162]
[1777886668490,42.63,79706.88,20.8,-0.03924,3e-05,4.93194]
[1777886675540,42.63,79706.82,20.8,-0.03921,3e-05,4.92835]
[1777886681582,42.63,79706.49,20.8,-0.03922,3e-05,4.92931]
[1777886688630,42.63,79706.28,20.8,-0.03923,3e-05,4.92985]
[1777886694673,42.62,79706.45,20.8,-0.03922,3e-05,4.92914]
[1777886699708,42.62,79704.41,20.8,-0.03929,3e-05,4.93604]
[1777886704743,42.62,79703.72,20.8,-0.03931,3e-05,4.93826]
[1777886710785,42.62,79703.45,20.8,-0.03932,3e-05,4.93899]
[1777886715820,42.62,79702.8,20.8,-0.03934,3e-05,4.94105]
[1777886720854,42.62,79702.5,20.8,-0.03935,3e-05,4.94188]
[1777886725890,42.62,79700.02,20.8,-0.03943,3e-05,4.95024]
[1777886728155,42.62,79699.9,20.8,-0.03943,3e-05,4.9506]
[1777886730924,42.62,79722.69,20.8,-0.03866,3e-05,4.87239]
[1777886735395,42.62,79729.01,20.8,-0.03842,3e-05,4.84757]
[1777886736149,42.62,79733.17,20.8,-0.03828,3e-05,4.83355]
[1777886737189,42.62,79740.47,20.8,-0.03804,3e-05,4.80896]
[1777886743010,42.63,79738.97,20.8,-0.0381,3e-05,4.81526]
[1777886748045,42.63,79740.68,20.8,-0.03805,3e-05,4.81027]
[1777886753080,42.63,79741.09,20.8,-0.03804,3e-05,4.80967]
[1777886758114,42.63,79740.98,20.8,-0.03806,3e-05,4.81082]
[1777886763150,42.64,79740.53,20.8,-0.03808,3e-05,4.81309]
[1777886768185,42.64,79742.47,20.8,-0.03802,3e-05,4.80728]
[1777886773220,42.64,79742.14,20.8,-0.03804,3e-05,4.80914]
[1777886778255,42.64,79742.29,20.8,-0.03804,3e-05,4.80936]
[1777886783292,42.64,79742.87,20.8,-0.03803,3e-05,4.8081]
[1777886788326,42.65,79744.2,20.8,-0.03799,3e-05,4.80432]
[1777886793360,42.65,79738.11,20.8,-0.03817,3e-05,4.82207]
[1777886795518,42.65,79740.42,20.8,-0.0381,3e-05,4.81436]
[1777886795557,42.65,79758.43,20.8,-0.0375,3e-05,4.75382]
[1777886797006,42.65,79768.06,20.8,-0.03719,3e-05,4.72183]
[1777886799819,42.65,79768.35,20.8,-0.03719,3e-05,4.72169]
[1777886800569,42.65,79768.35,20.8,-0.03719,3e-05,4.72169]
[1777886801815,42.65,79768.84,20.8,-0.03718,3e-05,4.72061]
[1777886805255,42.66,79772.92,20.8,-0.03705,3e-05,4.70783]
[1777886810480,42.66,79784.64,20.8,-0.03669,3e-05,4.67061]
[1777886815515,42.67,79803.86,20.8,-0.03609,3e-05,4.60907]
[1777886818401,42.67,79804.33,20.8,-0.03608,3e-05,4.60844]
[1777886820080,42.67,79803.31,20.8,-0.03612,3e-05,4.61271]
[1777886820457,42.67,79803.31,20.8,-0.03612,3e-05,4.61271]
[1777886820760,42.67,79803.19,20.8,-0.03613,3e-05,4.61356]
[1777886823571,42.68,79779.33,20.8,-0.03691,3e-05,4.69357]
[1777886826592,42.68,79798.07,20.8,-0.03631,3e-05,4.63266]
[1777886831627,42.68,79787.51,20.8,-0.03667,3e-05,4.66946]
[1777886836662,42.69,79780.36,20.8,-0.03692,3e-05,4.69486]
[1777886841697,42.69,79775.24,20.8,-0.0371,3e-05,4.71344]
[1777886846731,42.7,79765.53,20.8,-0.03743,3e-05,4.74727]
[1777886851767,42.7,79764.39,20.8,-0.03746,3e-05,4.74878]
[1777886856802,42.71,79760.04,20.8,-0.03761,3e-05,4.76454]
[1777886861837,42.71,79759.19,20.8,-0.03765,3e-05,4.76845]
[1777886866872,42.71,79759.69,20.8,-0.03764,3e-05,4.76786]
[1777886871901,42.71,79759.29,20.8,-0.03767,3e-05,4.77006]
[1777886877949,42.72,79759.53,20.8,-0.03767,3e-05,4.77078]
[1777886882984,42.72,79747.43,20.8,-0.03809,3e-05,4.8126]
[1777886888019,42.72,79759.36,20.8,-0.0377,3e-05,4.77321]
[1777886893054,42.73,79753.68,20.8,-0.0379,3e-05,4.79352]
[1777886898089,42.73,79754.48,20.8,-0.03788,3e-05,4.79172]
[1777886903124,42.73,79753.57,20.8,-0.03792,3e-05,4.79563]
[1777886908158,42.73,79753.13,20.8,-0.03794,3e-05,4.79792]
[1777886913194,42.74,79751.38,20.8,-0.03798,3e-05,4.80102]
[1777886918229,42.74,79750.47,20.8,-0.03802,3e-05,4.80479]
[1777886923264,42.74,79750.66,20.8,-0.03802,3e-05,4.80483]
[1777886928299,42.74,79747.23,20.8,-0.03814,3e-05,4.81702]
[1777886933334,42.74,79742.45,20.8,-0.0383,3e-05,4.83368]
[1777886941390,42.75,79743.18,20.8,-0.03828,3e-05,4.83197]
[1777886946425,42.75,79741.0,20.8,-0.03836,3e-05,4.83984]
[1777886951460,42.75,79741.38,20.8,-0.03835,3e-05,4.83909]
[1777886956495,42.75,79740.23,20.8,-0.0384,3e-05,4.84357]
[1777886962537,42.75,79740.2,20.8,-0.03841,3e-05,4.8444]
[1777886971600,42.76,79740.34,20.8,-0.03839,3e-05,4.8416]
[1777886977642,42.76,79740.62,20.8,-0.03839,3e-05,4.84155]
[1777886981671,42.76,79723.02,20.8,-0.03899,3e-05,4.90206]
[1777886986706,42.76,79719.99,20.8,-0.03909,3e-05,4.91267]
[1777886991741,42.76,79718.32,20.8,-0.03915,3e-05,4.91862]
[1777886996776,42.76,79714.59,20.8,-0.03928,3e-05,4.93158]
[1777887001811,42.76,79713.24,20.8,-0.03933,3e-05,4.93628]
[1777887004832,42.76,79700.23,20.8,-0.03978,3e-05,4.98104]
[1777887009867,42.76,79698.81,20.8,-0.03982,3e-05,4.98551]
[1777887014902,42.76,79698.65,20.8,-0.03982,3e-05,4.98557]
[1777887019937,42.76,79698.58,20.8,-0.03982,3e-05,4.98528]
[1777887024972,42.76,79697.58,20.8,-0.03985,3e-05,4.98814]
[1777887030008,42.75,79697.68,20.8,-0.03984,3e-05,4.98718]
[1777887035041,42.75,79697.58,20.8,-0.03981,3e-05,4.98332]
[1777887040077,42.75,79697.39,20.8,-0.03981,3e-05,4.98336]
[1777887045112,42.75,79687.96,20.8,-0.04013,3e-05,5.01538]
[1777887048782,42.75,79686.27,20.8,-0.04018,3e-05,5.0207]
[1777887049102,42.75,79685.54,20.8,-0.04021,3e-05,5.02305]
[1777887052682,42.75,79681.82,20.8,-0.04033,3e-05,5.03557]
[1777887052879,42.75,79681.82,20.8,-0.04033,3e-05,5.03557]
[1777887058203,42.74,79678.93,20.8,-0.04042,4e-05,5.0438]
[1777887063238,42.74,79678.71,20.8,-0.04041,4e-05,5.04364]
[1777887068272,42.73,79681.51,20.8,-0.0403,3e-05,5.03259]
[1777887073308,42.73,79691.87,20.8,-0.03993,3e-05,4.99572]
[1777887078343,42.73,79693.6,20.8,-0.03987,3e-05,4.98899]
[1777887083378,42.73,79704.63,20.8,-0.03948,3e-05,4.95021]
[1777887088413,42.73,79704.3,20.8,-0.03949,3e-05,4.95094]
[1777887094924,42.73,79703.97,20.8,-0.0395,3e-05,4.95193]
[1777887100657,42.72,79695.68,20.8,-0.03975,3e-05,4.97606]
[1777887106539,42.72,79697.16,20.8,-0.03969,3e-05,4.97016]
[1777887111575,42.72,79699.84,20.8,-0.03959,3e-05,4.96042]
[1777887116609,42.72,79701.05,20.8,-0.03954,3e-05,4.95576]
[1777887121644,42.72,79698.99,20.8,-0.03961,3e-05,4.96237]
[1777887126680,42.72,79699.04,20.8,-0.0396,3e-05,4.96167]
[1777887131715,42.71,79697.69,20.8,-0.03964,3e-05,4.96574]
[1777887136752,42.71,79697.86,20.8,-0.03963,3e-05,4.96449]
[1777887141788,42.71,79700.1,20.8,-0.03955,3e-05,4.95605]
[1777887145816,42.71,79712.56,20.8,-0.03912,3e-05,4.91287]
[1777887150850,42.71,79722.07,20.8,-0.03879,3e-05,4.88006]
[1777887154879,42.71,79742.68,20.8,-0.03807,3e-05,4.80668]
[1777887159914,42.71,79737.39,20.8,-0.03825,3e-05,4.82503]
[1777887164949,42.71,79738.57,20.8,-0.03822,3e-05,4.82152]
[1777887169984,42.71,79737.6,20.8,-0.03826,3e-05,4.8253]
[1777887175019,42.71,79736.92,20.8,-0.03828,3e-05,4.8281]
[1777887180054,42.72,79743.43,20.8,-0.03807,3e-05,4.80664]
[1777887185097,42.72,79742.92,20.8,-0.0381,3e-05,4.80901]
[1777887190124,42.72,79743.66,20.8,-0.03808,3e-05,4.80716]
[1777887195159,42.72,79744.1,20.8,-0.03807,3e-05,4.80633]
[1777887200194,42.72,79744.53,20.8,-0.03806,3e-05,4.80555]
[1777887205229,42.73,79744.1,20.8,-0.03808,3e-05,4.80766]
[1777887210264,42.73,79744.91,20.8,-0.03806,3e-05,4.80559]
[1777887215299,42.73,79737.8,20.8,-0.03828,3e-05,4.82673]
[1777887220334,42.73,79739.96,20.8,-0.03821,3e-05,4.81993]
[1777887225370,42.73,79740.75,20.8,-0.03819,3e-05,4.81782]
[1777887226375,42.73,79740.75,20.8,-0.03819,3e-05,4.81782]
[1777887232418,42.74,79749.25,20.8,-0.03792,3e-05,4.79024]
[1777887237454,42.74,79749.27,20.8,-0.03792,3e-05,4.79086]
[1777887242488,42.74,79745.88,20.8,-0.03804,3e-05,4.80291]
[1777887246471,42.74,79746.48,20.8,-0.03803,3e-05,4.80122]
[1777887247103,42.74,79746.48,20.8,-0.03803,3e-05,4.80122]
[1777887254574,42.74,79746.04,20.8,-0.03805,3e-05,4.80366]
[1777887260617,42.74,79746.19,20.8,-0.03805,3e-05,4.80374]
[1777887265652,42.75,79758.43,20.8,-0.03765,3e-05,4.76308]
[1777887270687,42.75,79769.44,20.8,-0.0373,3e-05,4.7273]
[1777887275724,42.75,79768.53,20.8,-0.03731,3e-05,4.72798]
[1777887280922,42.76,79769.24,20.8,-0.0373,3e-05,4.72654]
[1777887286801,42.76,79768.77,20.8,-0.03733,3e-05,4.72973]
[1777887291836,42.76,79766.15,20.8,-0.03743,3e-05,4.73963]
[1777887296871,42.77,79768.03,20.8,-0.03738,3e-05,4.7345]
[1777887301905,42.77,79759.33,20.8,-0.03767,3e-05,4.76479]
[1777887306941,42.77,79747.87,20.8,-0.03806,3e-05,4.80406]
[1777887311977,42.77,79747.04,20.8,-0.03809,3e-05,4.80751]
[1777887317012,42.78,79746.7,20.8,-0.03811,3e-05,4.80928]
[1777887322047,42.78,79745.67,20.8,-0.03815,3e-05,4.81338]
[1777887327082,42.78,79746.15,20.8,-0.03814,3e-05,4.81238]
[1777887333124,42.78,79746.56,20.8,-0.03811,3e-05,4.80826]
[1777887338159,42.78,79745.74,20.8,-0.03814,3e-05,4.81168]
[1777887344201,42.79,79746.02,20.8,-0.03814,3e-05,4.81154]
[1777887349236,42.79,79744.98,20.8,-0.03818,3e-05,4.8157]
[1777887352726,42.79,79748.39,20.8,-0.03807,3e-05,4.80458]
[1777887358299,42.79,79754.34,20.8,-0.03788,3e-05,4.78543]
[1777887363335,42.79,79754.32,20.8,-0.03789,3e-05,4.78636]
[1777887368369,42.8,79754.1,20.8,-0.03791,3e-05,4.78791]
[1777887373405,42.8,79754.21,20.8,-0.03791,3e-05,4.78833]
[1777887378440,42.8,79753.95,20.8,-0.03793,3e-05,4.78998]
[1777887384268,42.8,79752.18,20.8,-0.03799,3e-05,4.79653]
[1777887391271,42.8,79751.11,20.8,-0.03804,3e-05,4.80095]
[1777887393075,42.81,79751.26,20.8,-0.03801,3e-05,4.79731]
[1777887398580,42.81,79743.54,20.8,-0.03828,3e-05,4.82425]
[1777887403615,42.81,79739.31,20.8,-0.03842,3e-05,4.83904]
[1777887405451,42.81,79739.35,20.8,-0.03842,3e-05,4.83898]
[1777887406089,42.81,79739.35,20.8,-0.03842,3e-05,4.83898]
[1777887409590,42.81,79733.4,20.8,-0.03862,3e-05,4.8594]
[1777887414693,42.81,79733.41,20.8,-0.03863,3e-05,4.85968]
[1777887419728,42.81,79733.37,20.8,-0.03863,3e-05,4.86014]
[1777887424764,42.81,79726.53,20.8,-0.03887,3e-05,4.88373]
[1777887431813,42.81,79723.61,20.8,-0.03897,3e-05,4.89395]
[1777887434567,42.81,79723.54,20.8,-0.03897,3e-05,4.89429]
[1777887439869,42.82,79726.02,20.8,-0.03889,3e-05,4.88616]
[1777887444619,42.82,79725.41,20.8,-0.03891,3e-05,4.88831]
[1777887449939,42.82,79734.64,20.8,-0.03861,3e-05,4.85778]
[1777887454973,42.82,79741.41,20.8,-0.03836,3e-05,4.83201]
[1777887460011,42.82,79740.91,20.8,-0.03839,3e-05,4.83437]
[1777887465020,42.82,79749.32,20.8,-0.03811,3e-05,4.80659]
[1777887471088,42.83,79756.84,20.8,-0.03787,3e-05,4.78273]
[1777887475550,42.83,79756.51,20.8,-0.03789,3e-05,4.78446]
[1777887481158,42.83,79759.59,20.8,-0.0378,3e-05,4.77556]
[1777887486193,42.84,79760.58,20.8,-0.03778,3e-05,4.77328]
[1777887491228,42.84,79762.22,20.8,-0.03774,3e-05,4.7688]
[1777887492943,42.84,79761.93,20.8,-0.03775,3e-05,4.76998]
[1777887498277,42.84,79760.99,20.8,-0.03779,3e-05,4.77434]
[1777887503312,42.85,79762.78,20.8,-0.03774,3e-05,4.7693]
[1777887507646,42.85,79756.75,20.8,-0.03795,3e-05,4.79026]
[1777887512522,42.85,79742.03,20.8,-0.03842,3e-05,4.8369]
[1777887517674,42.85,79741.55,20.8,-0.03844,3e-05,4.83887]
[1777887523453,42.85,79749.58,20.8,-0.03817,3e-05,4.81243]
[1777887528487,42.86,79748.24,20.8,-0.03823,3e-05,4.81763]
[1777887532128,42.86,79747.56,20.8,-0.03825,3e-05,4.82014]
[1777887537551,42.86,79748.99,20.8,-0.03821,3e-05,4.81607]
[1777887542586,42.86,79749.69,20.8,-0.03819,3e-05,4.81423]
[1777887547621,42.86,79750.49,20.8,-0.03817,3e-05,4.81205]
[1777887553021,42.86,79750.42,20.8,-0.03818,3e-05,4.81269]
[1777887558697,42.86,79749.43,20.8,-0.03822,3e-05,4.81668]
[1777887565747,42.87,79750.78,20.8,-0.03818,3e-05,4.81284]
[1777887570438,42.87,79750.84,20.8,-0.03818,3e-05,4.8129]
[1777887571287,42.87,79750.95,20.8,-0.03818,3e-05,4.81262]
[1777887572826,42.87,79755.65,20.8,-0.038,3e-05,4.79346]
[1777887573815,42.87,79758.16,20.8,-0.03791,3e-05,4.78514]
[1777887574028,42.87,79766.24,20.8,-0.03765,3e-05,4.7582]
[1777887579845,42.86,79777.29,20.8,-0.03727,3e-05,4.71948]
[1777887585060,42.86,79784.05,20.8,-0.03703,3e-05,4.69595]
[1777887589840,42.86,79794.75,20.8,-0.03668,3e-05,4.65957]
[1777887594953,42.85,79798.33,20.8,-0.03655,3e-05,4.64685]
[1777887599987,42.85,79794.68,20.8,-0.03667,3e-05,4.65822]
[1777887605025,42.85,79784.27,20.8,-0.037,3e-05,4.69184]
[1777887606728,42.85,79784.02,20.8,-0.037,3e-05,4.69247]
[1777887607459,42.85,79784.02,20.8,-0.037,3e-05,4.69247]
[1777887607039,42.85,79784.88,20.8,-0.03697,3e-05,4.68942]
[1777887607597,42.85,79784.88,20.8,-0.03697,3e-05,4.68942]
[1777887613081,42.85,79780.91,20.8,-0.03712,3e-05,4.70439]
[1777887615865,42.86,79780.46,20.8,-0.03714,3e-05,4.7065]
[1777887621137,42.86,79781.22,20.8,-0.03713,3e-05,4.7058]
[1777887623500,42.86,79781.33,20.8,-0.03713,3e-05,4.70574]
[1777887629194,42.87,79780.4,20.8,-0.03718,3e-05,4.7109]
[1777887635235,42.87,79780.96,20.8,-0.03715,3e-05,4.70733]
[1777887640271,42.88,79780.86,20.8,-0.03717,3e-05,4.70916]
[1777887646314,42.88,79780.86,20.8,-0.03719,3e-05,4.71095]
[1777887651349,42.89,79781.62,20.8,-0.03718,3e-05,4.7099]
[1777887652417,42.89,79781.62,20.8,-0.03718,3e-05,4.7099]
[1777887652428,42.89,79781.51,20.8,-0.03719,3e-05,4.71057]
[1777887654034,42.89,79781.52,20.8,-0.03718,3e-05,4.7103]
[1777887654121,42.89,79781.52,20.8,-0.03718,3e-05,4.71007]
[1777887656059,42.89,79781.55,20.8,-0.03718,3e-05,4.71027]
[1777887656385,42.89,79781.62,20.8,-0.03718,3e-05,4.71034]
[1777887661420,42.89,79779.48,20.8,-0.03724,3e-05,4.71624]
[1777887663667,42.88,79779.25,20.8,-0.03724,3e-05,4.71651]
[1777887664441,42.88,79779.21,20.8,-0.03725,3e-05,4.71693]
[1777887665987,42.89,79779.32,20.8,-0.03725,3e-05,4.71685]
[1777887666455,42.89,79779.92,20.8,-0.03723,3e-05,4.71514]
[1777887670321,42.88,79781.27,20.8,-0.03718,3e-05,4.70994]
[1777887670483,42.88,79781.46,20.8,-0.03717,3e-05,4.70907]
[1777887671001,42.88,79781.46,20.8,-0.03717,3e-05,4.70907]
[1777887671490,42.88,79781.75,20.8,-0.03716,3e-05,4.7084]
[1777887673277,42.88,79789.74,20.8,-0.0369,3e-05,4.68171]
[1777887678539,42.88,79790.22,20.8,-0.03688,3e-05,4.679]
[1777887683575,42.88,79790.08,20.8,-0.03687,3e-05,4.67861]
[1777887684215,42.88,79790.08,20.8,-0.03687,3e-05,4.67861]
[1777887684582,42.88,79790.26,20.8,-0.03686,3e-05,4.67785]
[1777887686235,42.88,79789.74,20.8,-0.03689,3e-05,4.67993]
[1777887686596,42.88,79795.69,20.8,-0.0367,3e-05,4.66066]
[1777887687200,42.88,79795.69,20.8,-0.0367,3e-05,4.66066]
[1777887687554,42.88,79795.69,20.8,-0.0367,3e-05,4.66066]
[1777887687580,42.88,79795.69,20.8,-0.03669,3e-05,4.66053]
[1777887690865,42.88,79792.58,20.8,-0.0368,3e-05,4.67154]
[1777887690966,42.88,79792.81,20.8,-0.0368,3e-05,4.67154]
[1777887693293,42.88,79792.01,20.8,-0.0368,3e-05,4.6707]
[1777887693394,42.88,79792.01,20.8,-0.0368,3e-05,4.67038]
[1777887693820,42.88,79792.01,20.8,-0.0368,3e-05,4.67038]
[1777887693921,42.88,79794.59,20.8,-0.03672,3e-05,4.66226]
[1777887699933,42.88,79797.07,20.8,-0.03664,3e-05,4.65363]
[1777887700568,42.88,79797.07,20.8,-0.03664,3e-05,4.65363]
[1777887701946,42.88,79792.83,20.8,-0.03677,3e-05,4.6672]
[1777887702046,42.88,79792.85,20.8,-0.03677,3e-05,4.667]
[1777887704351,42.88,79793.07,20.8,-0.03676,3e-05,4.66627]
[1777887704611,42.88,79793.07,20.8,-0.03677,3e-05,4.66706]
[1777887704727,42.88,79797.85,20.8,-0.03661,3e-05,4.65131]
[1777887706495,42.88,79797.85,20.8,-0.03661,3e-05,4.65131]
[1777887706577,42.89,79797.25,20.8,-0.03664,3e-05,4.65411]
[1777887711782,42.88,79795.62,20.8,-0.03669,3e-05,4.65891]
[1777887716817,42.88,79798.91,20.8,-0.03658,3e-05,4.64749]
[1777887721853,42.88,79797.45,20.8,-0.03662,3e-05,4.65178]
[1777887726889,42.88,79792.29,20.8,-0.03678,3e-05,4.66821]
[1777887731924,42.88,79790.48,20.8,-0.03683,3e-05,4.67326]
[1777887736959,42.87,79803.4,20.8,-0.03641,3e-05,4.63019]
[1777887741994,42.87,79805.69,20.8,-0.03633,3e-05,4.62239]
[1777887745015,42.87,79819.8,20.8,-0.03588,3e-05,4.57615]
[1777887750050,42.87,79824.25,20.8,-0.03574,3e-05,4.56188]
[1777887755086,42.87,79826.06,20.8,-0.03566,3e-05,4.55278]
[1777887760121,42.88,79827.15,20.8,-0.03563,3e-05,4.54946]
[1777887765155,42.88,79833.01,20.8,-0.03545,3e-05,4.53077]
[1777887770191,42.88,79825.86,20.8,-0.03567,3e-05,4.55417]
[1777887775226,42.88,79825.35,20.8,-0.03569,3e-05,4.55587]
[1777887780261,42.88,79827.41,20.8,-0.03563,3e-05,4.54922]
[1777887785765,42.88,79835.48,20.8,-0.03537,3e-05,4.52322]
[1777887789532,42.88,79848.67,20.8,-0.03496,3e-05,4.48106]
[1777887797380,42.88,79853.5,20.8,-0.03482,3e-05,4.46658]
[1777887802416,42.88,79858.34,20.8,-0.03468,3e-05,4.45182]
[1777887807451,42.89,79863.07,20.8,-0.03454,3e-05,4.43748]
[1777887810798,42.89,79864.8,20.8,-0.03449,3e-05,4.43244]
[1777887811321,42.89,79864.8,20.8,-0.03449,3e-05,4.43244]
[1777887817522,42.89,79866.4,20.8,-0.03443,3e-05,4.42512]
[1777887822557,42.89,79862.97,20.8,-0.03455,3e-05,4.43683]
[1777887825577,42.89,79846.64,20.8,-0.03505,3e-05,4.48944]
[1777887830613,42.89,79849.71,20.8,-0.03496,3e-05,4.47995]
[1777887835648,42.9,79850.65,20.8,-0.03494,3e-05,4.47733]
[1777887840683,42.9,79845.88,20.8,-0.03509,3e-05,4.49309]
[1777887845719,42.9,79844.52,20.8,-0.03513,3e-05,4.49779]
[1777887850755,42.9,79844.62,20.8,-0.03513,3e-05,4.4978]
[1777887855790,42.9,79844.7,20.8,-0.03513,3e-05,4.49787]
[1777887860824,42.9,79846.32,20.8,-0.03509,3e-05,4.493]
[1777887862326,42.9,79846.32,20.8,-0.03509,3e-05,4.493]
[1777887862397,42.9,79846.29,20.8,-0.03509,3e-05,4.49325]
[1777887862832,42.9,79846.29,20.8,-0.03509,3e-05,4.49325]
[1777887862839,42.9,79846.91,20.8,-0.03507,3e-05,4.49126]
[1777887866535,42.9,79846.94,20.8,-0.03507,3e-05,4.49124]
[1777887866637,42.9,79846.31,20.8,-0.03509,3e-05,4.49349]
[1777887868986,42.91,79845.14,20.8,-0.03514,3e-05,4.49843]
[1777887869029,42.91,79845.28,20.8,-0.03514,3e-05,4.49798]
[1777887874923,42.91,79842.35,20.8,-0.03521,3e-05,4.50491]
[1777887876587,42.91,79842.35,20.8,-0.03521,3e-05,4.50491]
[1777887876630,42.91,79840.62,20.8,-0.03527,3e-05,4.51058]
[1777887881971,42.92,79842.43,20.8,-0.03524,3e-05,4.5076]
[1777887885193,42.92,79842.99,20.8,-0.03523,3e-05,4.50695]
[1777887891035,42.93,79844.53,20.8,-0.03522,3e-05,4.5061]
[1777887896070,42.94,79844.96,20.8,-0.03523,3e-05,4.50761]
[1777887901105,42.95,79845.21,20.8,-0.03526,3e-05,4.51025]
[1777887906140,42.96,79843.18,20.8,-0.03535,3e-05,4.51962]
[1777887911175,42.97,79842.62,20.8,-0.03539,3e-05,4.52416]
[1777887916212,42.98,79836.0,20.8,-0.03563,3e-05,4.54811]
[1777887921247,42.98,79838.53,20.8,-0.03557,3e-05,4.5424]
[1777887926282,42.99,79841.14,20.8,-0.03551,3e-05,4.53649]
[1777887931318,43.0,79839.24,20.8,-0.03557,3e-05,4.5417]
[1777887936353,43.01,79836.78,20.8,-0.03567,3e-05,4.5521]
[1777887942395,43.01,79836.39,20.8,-0.03571,3e-05,4.55625]
[1777887947920,43.02,79836.38,20.8,-0.03573,3e-05,4.55816]
[1777887954478,43.03,79834.9,20.8,-0.03581,3e-05,4.56665]
[1777887959513,43.04,79841.49,20.8,-0.03563,3e-05,4.5476]
[1777887966563,43.05,79839.46,20.8,-0.03572,3e-05,4.5575]
[1777887971597,43.05,79835.86,20.8,-0.03586,3e-05,4.57145]
[1777887972605,43.06,79819.34,20.8,-0.03639,3e-05,4.62563]
[1777887977640,43.06,79809.18,20.8,-0.03673,3e-05,4.66057]
[1777887982675,43.06,79805.56,20.8,-0.03686,3e-05,4.67393]
[1777887987712,43.07,79806.37,20.8,-0.03685,3e-05,4.67272]
[1777887992747,43.07,79807.09,20.8,-0.03681,3e-05,4.66836]
[1777887997782,43.08,79806.06,20.8,-0.03686,3e-05,4.67323]
[1777888002817,43.08,79821.01,20.8,-0.03639,3e-05,4.62577]
[1777888008859,43.09,79819.27,20.8,-0.03647,3e-05,4.63364]
[1777888013893,43.09,79820.92,20.8,-0.03644,3e-05,4.63004]
[1777888023964,43.1,79820.96,20.8,-0.03647,3e-05,4.6335]
[1777888028999,43.11,79814.39,20.8,-0.0367,3e-05,4.65668]
[1777888034034,43.11,79813.25,20.8,-0.03675,3e-05,4.66199]
[1777888039069,43.12,79810.04,20.8,-0.03687,3e-05,4.67406]
[1777888046118,43.12,79808.69,20.8,-0.03693,3e-05,4.68055]
[1777888051152,43.13,79805.69,20.8,-0.03701,3e-05,4.68836]
[1777888057195,43.13,79804.26,20.8,-0.03708,3e-05,4.69471]
[1777888062230,43.14,79804.67,20.8,-0.03708,3e-05,4.69465]
[1777888071293,43.14,79800.84,20.8,-0.03722,3e-05,4.70975]
[1777888076329,43.15,79796.81,20.8,-0.03737,3e-05,4.72413]
[1777888081364,43.15,79789.72,20.8,-0.03761,3e-05,4.74849]
[1777888086398,43.15,79778.96,20.8,-0.03797,3e-05,4.78502]
[1777888091434,43.15,79778.28,20.8,-0.03799,3e-05,4.78773]
[1777888096469,43.15,79781.29,20.8,-0.0379,3e-05,4.7781]
[1777888101504,43.16,79780.97,20.8,-0.03791,3e-05,4.77966]
[1777888104525,43.16,79796.53,20.8,-0.03741,3e-05,4.72833]
[1777888109560,43.16,79796.89,20.8,-0.0374,3e-05,4.72804]
[1777888114595,43.16,79799.05,20.8,-0.03732,3e-05,4.7183]
[1777888119630,43.17,79801.67,20.8,-0.03724,3e-05,4.71061]
[1777888124665,43.17,79806.37,20.8,-0.0371,3e-05,4.69615]
[1777888129700,43.17,79806.56,20.8,-0.0371,3e-05,4.69661]
[1777888134735,43.17,79806.22,20.8,-0.03712,3e-05,4.6988]
[1777888139770,43.18,79814.04,20.8,-0.03688,3e-05,4.67417]
[1777888144809,43.18,79810.94,20.8,-0.03699,3e-05,4.6856]
[1777888149843,43.19,79811.92,20.8,-0.03697,3e-05,4.68365]
[1777888154878,43.19,79811.86,20.8,-0.03699,3e-05,4.68516]
[1777888160426,43.19,79813.84,20.8,-0.03693,3e-05,4.67974]
[1777888160457,43.19,79813.84,20.8,-0.03693,3e-05,4.67974]
[1777888161325,43.19,79815.64,20.8,-0.03688,3e-05,4.67439]
[1777888161927,43.19,79817.38,20.8,-0.03683,3e-05,4.66898]
[1777888166963,43.19,79823.72,20.8,-0.03661,3e-05,4.64712]
[1777888167761,43.19,79823.72,20.8,-0.03661,3e-05,4.64712]
[1777888167970,43.19,79826.6,20.8,-0.03652,3e-05,4.63752]
[1777888168390,43.19,79826.6,20.8,-0.03652,3e-05,4.63752]
[1777888168977,43.19,79826.33,20.8,-0.03653,3e-05,4.63875]
[1777888174012,43.19,79827.1,20.8,-0.03647,3e-05,4.63185]
[1777888179047,43.19,79827.71,20.8,-0.03645,3e-05,4.629]
[1777888184082,43.18,79828.06,20.8,-0.03643,3e-05,4.62697]
[1777888190124,43.18,79827.99,20.8,-0.03642,3e-05,4.62615]
[1777888195234,43.18,79834.94,20.8,-0.03619,3e-05,4.60289]
[1777888196476,43.18,79857.45,20.8,-0.03548,3e-05,4.52991]
[1777888202212,43.18,79858.17,20.8,-0.03546,3e-05,4.52752]
[1777888207245,43.18,79862.35,20.8,-0.03533,3e-05,4.51406]
[1777888212281,43.18,79863.8,20.8,-0.03528,3e-05,4.50946]
[1777888216836,43.18,79864.85,20.8,-0.03525,3e-05,4.50615]
[1777888224373,43.18,79865.71,20.8,-0.03522,3e-05,4.5036]
[1777888229407,43.18,79865.31,20.8,-0.03524,3e-05,4.50496]
[1777888234483,43.18,79868.18,20.8,-0.03512,3e-05,4.49243]
[1777888236606,43.18,79871.38,20.8,-0.03503,3e-05,4.48222]
[1777888242499,43.18,79873.59,20.8,-0.03496,3e-05,4.47551]
[1777888248026,43.18,79874.0,20.8,-0.03495,3e-05,4.47437]
[1777888253576,43.18,79879.55,20.8,-0.03478,3e-05,4.457]
[1777888258611,43.18,79882.19,20.8,-0.0347,3e-05,4.44904]
[1777888259609,43.18,79882.19,20.8,-0.0347,3e-05,4.44904]
[1777888264653,43.18,79882.17,20.8,-0.03471,3e-05,4.44966]
[1777888269687,43.19,79880.41,20.8,-0.03477,3e-05,4.45562]
[1777888273463,43.19,79880.39,20.8,-0.03477,3e-05,4.45584]
[1777888273921,43.19,79880.39,20.8,-0.03477,3e-05,4.45584]
[1777888275929,43.19,79881.06,20.8,-0.03475,3e-05,4.45395]
[1777888278614,43.19,79881.18,20.8,-0.03475,3e-05,4.45381]
[1777888284145,43.19,79880.68,20.8,-0.03477,3e-05,4.45581]
[1777888288996,43.19,79880.53,20.8,-0.03478,3e-05,4.4567]
[1777888289098,43.19,79881.44,20.8,-0.03475,3e-05,4.45389]
[1777888291511,43.19,79874.16,20.8,-0.03496,3e-05,4.47583]
[1777888291842,43.18,79869.67,20.8,-0.03507,3e-05,4.48609]
[1777888296877,43.19,79868.93,20.8,-0.0351,3e-05,4.48862]
[1777888302010,43.19,79869.37,20.8,-0.03508,3e-05,4.48736]
[1777888302111,43.19,79869.4,20.8,-0.03508,3e-05,4.48731]
[1777888303760,43.18,79868.95,20.8,-0.03509,3e-05,4.48811]
[1777888303945,43.18,79868.95,20.8,-0.03509,3e-05,4.48811]
[1777888304017,43.18,79869.03,20.8,-0.03508,3e-05,4.48721]
[1777888305598,43.18,79869.35,20.8,-0.03507,3e-05,4.48624]
[1777888310975,43.18,79867.58,20.8,-0.03513,3e-05,4.49219]
[1777888311325,43.18,79867.58,20.8,-0.03513,3e-05,4.49219]
[1777888311884,43.18,79867.58,20.8,-0.03513,3e-05,4.49219]
[1777888314917,43.18,79867.79,20.8,-0.03512,3e-05,4.49166]
[1777888315372,43.18,79867.26,20.8,-0.03514,3e-05,4.49341]
[1777888321048,43.18,79858.23,20.8,-0.03542,3e-05,4.52253]
[1777888326084,43.18,79856.98,20.8,-0.03546,3e-05,4.52652]
[1777888331118,43.18,79858.59,20.8,-0.03541,3e-05,4.52136]
[1777888336154,43.18,79857.5,20.8,-0.03545,3e-05,4.52485]
[1777888341189,43.18,79857.78,20.8,-0.03544,3e-05,4.52396]
[1777888346223,43.18,79858.49,20.8,-0.03542,3e-05,4.5217]
[1777888348931,43.18,79858.35,20.8,-0.03542,3e-05,4.52216]
[1777888356293,43.18,79857.0,20.8,-0.03544,3e-05,4.52314]
[1777888357630,43.18,79857.0,20.8,-0.03544,3e-05,4.52314]
[1777888366364,43.18,79852.82,20.8,-0.03557,3e-05,4.53643]
[1777888371401,43.18,79852.8,20.8,-0.03557,3e-05,4.53644]
[1777888376274,43.18,79852.95,20.8,-0.03556,3e-05,4.53591]
[1777888384491,43.18,79852.22,20.8,-0.03558,3e-05,4.53812]
[1777888389526,43.18,79865.32,20.8,-0.03518,3e-05,4.49605]
[1777888390629,43.18,79865.32,20.8,-0.03518,3e-05,4.49605]
[1777888390644,43.18,79865.32,20.8,-0.03518,3e-05,4.49605]
[1777888390745,43.18,79865.06,20.8,-0.03518,3e-05,4.49695]
[1777888396592,43.17,79873.64,20.8,-0.03489,3e-05,4.46651]
[1777888399802,43.17,79872.69,20.8,-0.03491,3e-05,4.46836]
[1777888405655,43.16,79874.87,20.8,-0.0348,3e-05,4.45671]
[1777888410690,43.15,79874.74,20.8,-0.03477,3e-05,4.45421]
[1777888415724,43.14,79878.32,20.8,-0.03461,3e-05,4.43658]
[1777888420760,43.13,79882.01,20.8,-0.03447,3e-05,4.42214]
[1777888424282,43.13,79881.89,20.8,-0.03446,3e-05,4.42144]
[1777888430186,43.12,79882.51,20.8,-0.03442,3e-05,4.41677]
[1777888434067,43.11,79882.93,20.8,-0.03438,3e-05,4.41275]
[1777888439893,43.1,79884.92,20.8,-0.03429,3e-05,4.40273]
[1777888441325,43.1,79884.92,20.8,-0.03429,3e-05,4.40273]
[1777888444491,43.09,79889.49,20.8,-0.03413,3e-05,4.38626]
[1777888446138,43.09,79890.16,20.8,-0.0341,3e-05,4.38365]
[1777888451978,43.08,79890.45,20.8,-0.03406,3e-05,4.37919]
[1777888457013,43.07,79890.15,20.8,-0.03405,3e-05,4.37759]
[1777888460188,43.07,79891.67,20.8,-0.03399,3e-05,4.37179]
[1777888464595,43.06,79893.97,20.8,-0.0339,3e-05,4.36205]
[1777888470104,43.05,79899.99,20.8,-0.03369,3e-05,4.34038]
[1777888471242,43.05,79899.99,20.8,-0.03369,3e-05,4.34038]
[1777888477021,43.05,79904.97,20.8,-0.03349,3e-05,4.31879]
[1777888482188,43.04,79908.82,20.8,-0.03335,3e-05,4.30437]
[1777888485603,43.04,79905.78,20.8,-0.03343,3e-05,4.31264]
[1777888491251,43.03,79900.02,20.8,-0.03358,3e-05,4.32812]
[1777888496286,43.02,79899.63,20.8,-0.03357,3e-05,4.32719]
[1777888502328,43.01,79902.26,20.8,-0.03347,3e-05,4.31648]
[1777888507363,43.01,79902.04,20.8,-0.03346,3e-05,4.31513]
[1777888512398,43.0,79900.96,20.8,-0.03347,3e-05,4.31647]
[1777888517433,43.0,79900.75,20.8,-0.03346,3e-05,4.31511]
[1777888522468,42.99,79901.34,20.8,-0.03342,3e-05,4.31128]
[1777888527503,42.98,79901.22,20.8,-0.03341,3e-05,4.30969]
[1777888532538,42.98,79899.89,20.8,-0.0334,3e-05,4.30852]
[1777888537572,42.97,79894.7,20.8,-0.03354,3e-05,4.32276]
[1777888542608,42.97,79895.91,20.8,-0.03348,3e-05,4.31698]
[1777888547643,42.96,79895.42,20.8,-0.03348,3e-05,4.31655]
[1777888552680,42.95,79895.02,20.8,-0.03348,3e-05,4.31587]
[1777888557715,42.95,79894.66,20.8,-0.03347,3e-05,4.31508]
[1777888562750,42.94,79893.75,20.8,-0.03348,3e-05,4.31602]
[1777888567785,42.94,79894.8,20.8,-0.03343,3e-05,4.31088]
[1777888573828,42.93,79894.35,20.8,-0.03342,3e-05,4.30975]
[1777888578863,42.92,79893.41,20.8,-0.03343,3e-05,4.3109]
[1777888584211,42.92,79883.6,20.8,-0.03371,3e-05,4.34014]
[1777888589948,42.91,79884.37,20.8,-0.03366,3e-05,4.33496]
[1777888594984,42.91,79882.93,20.8,-0.03366,3e-05,4.33418]
[1777888600520,42.9,79876.8,20.8,-0.03383,3e-05,4.35184]
[1777888610089,42.89,79874.82,20.8,-0.03385,3e-05,4.35356]
[1777888615124,42.88,79877.52,20.8,-0.03375,3e-05,4.34308]
[1777888620159,42.88,79880.67,20.8,-0.03363,3e-05,4.33125]
[1777888625194,42.87,79882.2,20.8,-0.03357,3e-05,4.32459]
[1777888630228,42.86,79882.08,20.8,-0.03356,3e-05,4.32312]
[1777888635264,42.86,79882.62,20.8,-0.03352,3e-05,4.3196]
[1777888640299,42.85,79882.59,20.8,-0.03351,3e-05,4.31787]
[1777888644702,42.85,79878.59,20.8,-0.03361,3e-05,4.32896]
[1777888645555,42.85,79857.84,20.8,-0.03424,3e-05,4.39404]
[1777888645725,42.85,79857.84,20.8,-0.03424,3e-05,4.39404]
[1777888651376,42.84,79854.97,20.8,-0.03428,3e-05,4.39683]
[1777888656410,42.83,79855.53,20.8,-0.03424,3e-05,4.39266]
[1777888661446,42.83,79854.86,20.8,-0.03423,3e-05,4.39244]
[1777888662532,42.83,79854.86,20.8,-0.03423,3e-05,4.39244]
[1777888668689,42.82,79850.22,20.8,-0.03435,3e-05,4.40391]
[1777888673607,42.81,79850.13,20.8,-0.03433,3e-05,4.40229]
[1777888679573,42.8,79856.12,20.8,-0.03412,3e-05,4.38016]
[1777888684607,42.79,79856.49,20.8,-0.03409,3e-05,4.37679]
[1777888686451,42.79,79856.52,20.8,-0.03408,3e-05,4.37627]
[1777888687190,42.79,79856.52,20.8,-0.03408,3e-05,4.37585]
[1777888692241,42.79,79853.82,20.8,-0.03414,3e-05,4.3827]
[1777888693194,42.78,79850.15,20.8,-0.03425,3e-05,4.39348]
[1777888698289,42.78,79848.36,20.8,-0.03428,3e-05,4.39735]
[1777888698364,42.78,79848.36,20.8,-0.03428,3e-05,4.39735]
[1777888699200,42.78,79847.89,20.8,-0.03429,3e-05,4.39793]
[1777888704747,42.77,79848.54,20.8,-0.03424,3e-05,4.39312]
[1777888705969,42.77,79848.54,20.8,-0.03424,3e-05,4.39312]
[1777888711796,42.76,79850.9,20.8,-0.03412,3e-05,4.37917]
[1777888716831,42.75,79851.19,20.8,-0.03409,3e-05,4.37618]
[1777888721866,42.75,79850.89,20.8,-0.03408,3e-05,4.3751]
[1777888723018,42.75,79850.89,20.8,-0.03408,3e-05,4.3751]
[1777888728298,42.74,79852.05,20.8,-0.03403,3e-05,4.36943]
[1777888733950,42.73,79847.15,20.8,-0.03415,3e-05,4.38224]
[1777888738985,42.72,79840.33,20.8,-0.03433,3e-05,4.40142]
[1777888744560,42.72,79839.02,20.8,-0.03436,3e-05,4.40385]
[1777888750062,42.71,79830.17,20.8,-0.0346,3e-05,4.42884]
[1777888750876,42.71,79830.17,20.8,-0.0346,3e-05,4.42884]
[1777888751017,42.71,79830.17,20.8,-0.0346,3e-05,4.42884]
[1777888756104,42.7,79833.39,20.8,-0.03447,3e-05,4.41573]
[1777888761142,42.69,79833.06,20.8,-0.03446,3e-05,4.41458]
[1777888767184,42.69,79832.3,20.8,-0.03446,3e-05,4.41439]
[1777888772219,42.68,79832.18,20.8,-0.03442,3e-05,4.40925]
[1777888779268,42.67,79832.15,20.8,-0.03439,3e-05,4.40643]
[1777888784305,42.67,79831.99,20.8,-0.03438,3e-05,4.40491]
[1777888789340,42.66,79829.62,20.8,-0.03443,3e-05,4.41046]
[1777888795382,42.65,79830.02,20.8,-0.0344,3e-05,4.40672]
[1777888800585,42.65,79826.84,20.8,-0.03448,3e-05,4.41524]
[1777888800742,42.65,79826.84,20.8,-0.03448,3e-05,4.41524]
[1777888801122,42.65,79826.84,20.8,-0.03448,3e-05,4.41482]
[1777888801292,42.65,79826.84,20.8,-0.03448,3e-05,4.41482]
[1777888801741,42.65,79826.84,20.8,-0.03448,3e-05,4.41482]
[1777888801424,42.64,79852.55,20.8,-0.03368,3e-05,4.33269]
[1777888805372,42.64,79854.54,20.8,-0.03362,3e-05,4.32557]
[1777888808016,42.64,79857.58,20.8,-0.03352,3e-05,4.31526]
[1777888811656,42.64,79858.03,20.8,-0.0335,3e-05,4.31309]
[1777888817537,42.63,79838.64,20.8,-0.03407,3e-05,4.37235]
[1777888822572,42.63,79833.0,20.8,-0.03422,3e-05,4.38848]
[1777888822802,42.63,79833.0,20.8,-0.03422,3e-05,4.38848]
[1777888822827,42.63,79833.0,20.8,-0.03422,3e-05,4.38848]
[1777888827863,42.62,79826.68,20.8,-0.0344,3e-05,4.40666]
[1777888833649,42.61,79826.74,20.8,-0.03435,3e-05,4.40061]
[1777888838684,42.61,79827.25,20.8,-0.03431,3e-05,4.39696]
[1777888843719,42.6,79822.17,20.8,-0.03445,3e-05,4.41116]
[1777888847844,42.6,79818.25,20.8,-0.03456,3e-05,4.42199]
[1777888853791,42.59,79804.38,20.8,-0.03496,3e-05,4.46383]
[1777888858826,42.58,79806.58,20.8,-0.03487,3e-05,4.45419]
[1777888860527,42.58,79806.18,20.8,-0.03488,3e-05,4.45499]
[1777888865876,42.57,79804.29,20.8,-0.03491,3e-05,4.45818]
[1777888871917,42.56,79802.72,20.8,-0.03493,3e-05,4.46034]
[1777888873926,42.56,79802.02,20.8,-0.03495,3e-05,4.46211]
[1777888873932,42.56,79801.24,20.8,-0.03497,3e-05,4.46414]
[1777888878967,42.56,79784.98,20.8,-0.03549,3e-05,4.51769]
[1777888884003,42.56,79787.96,20.8,-0.0354,3e-05,4.50851]
[1777888887731,42.56,79787.9,20.8,-0.0354,3e-05,4.50893]
[1777888887803,42.56,79787.83,20.8,-0.03541,3e-05,4.50938]
[1777888893436,42.56,79789.54,20.8,-0.03531,3e-05,4.49808]
[1777888899107,42.55,79795.47,20.8,-0.03508,3e-05,4.47506]
[1777888904143,42.54,79794.19,20.8,-0.03509,3e-05,4.47605]
[1777888909178,42.53,79789.76,20.8,-0.03521,3e-05,4.48773]
[1777888914213,42.52,79788.27,20.8,-0.03523,3e-05,4.48981]
[1777888918935,42.51,79786.4,20.8,-0.03527,3e-05,4.49368]
[1777888919681,42.51,79786.4,20.8,-0.03527,3e-05,4.49368]
[1777888919755,42.51,79784.46,20.8,-0.03533,3e-05,4.50012]
[1777888921263,42.51,79762.53,20.8,-0.03603,3e-05,4.57209]
[1777888924894,42.51,79726.65,20.8,-0.0372,3e-05,4.69119]
[1777888925277,42.51,79726.65,20.8,-0.0372,3e-05,4.69119]
[1777888925860,42.51,79697.14,20.8,-0.03819,3e-05,4.79057]
[1777888926148,42.51,79697.14,20.8,-0.03819,3e-05,4.79057]
[1777888927448,42.51,79686.92,20.8,-0.03853,3e-05,4.82517]
[1777888927515,42.51,79699.6,20.8,-0.0381,3e-05,4.78171]
[1777888933351,42.51,79693.05,20.8,-0.0383,3e-05,4.80183]
[1777888937753,42.5,79691.93,20.8,-0.03833,3e-05,4.80448]
[1777888938856,42.5,79655.93,20.8,-0.03956,3e-05,4.92749]
[1777888939811,42.49,79625.78,20.8,-0.04057,4e-05,5.02817]
[1777888944861,42.42,79617.54,20.8,-0.04061,4e-05,5.03188]
[1777888946442,42.36,79600.71,20.8,-0.04103,4e-05,5.07256]
[1777888947449,42.34,79616.87,20.8,-0.04039,4e-05,5.00876]
[1777888949488,42.33,79614.5,20.8,-0.04041,4e-05,5.01149]
[1777888952484,42.27,79632.46,20.8,-0.03955,4e-05,4.92479]
[1777888957779,42.23,79630.57,20.8,-0.03946,3e-05,4.91544]
[1777888962562,42.17,79612.08,20.8,-0.03993,4e-05,4.96117]
[1777888966583,42.12,79592.69,20.8,-0.04043,4e-05,5.01071]
[1777888970476,42.12,79593.11,20.8,-0.0404,4e-05,5.00768]
[1777888970531,42.12,79593.11,20.8,-0.0404,4e-05,5.00768]
[1777888970741,42.11,79569.21,20.8,-0.04126,4e-05,5.09221]
[1777888971623,42.11,79553.44,20.8,-0.04183,4e-05,5.1482]
[1777888976660,42.01,79553.2,20.8,-0.04148,4e-05,5.11394]
[1777888980929,41.96,79551.02,20.8,-0.04135,4e-05,5.10052]
[1777888981229,41.94,79547.96,20.8,-0.0414,4e-05,5.10506]
[1777888981260,41.94,79547.96,20.8,-0.0414,4e-05,5.10506]
[1777888981329,41.94,79547.96,20.8,-0.0414,4e-05,5.10506]
[1777888981635,41.94,79547.96,20.8,-0.0414,4e-05,5.10506]
[1777888982105,41.94,79547.96,20.8,-0.0414,4e-05,5.10506]
[1777888981884,41.94,79457.33,20.8,-0.04483,4e-05,5.43844]
[1777888982944,41.94,79457.33,20.8,-0.04483,4e-05,5.43844]
[1777888983082,41.92,79429.38,20.8,-0.04587,4e-05,5.53741]
[1777888983120,41.92,79429.38,20.8,-0.04587,4e-05,5.53741]
[1777888983643,41.92,79429.38,20.8,-0.04587,4e-05,5.53741]
[1777888983736,41.9,79426.17,20.8,-0.04592,4e-05,5.54173]
[1777888984089,41.9,79426.17,20.8,-0.04592,4e-05,5.54173]
[1777888984153,41.9,79426.17,20.8,-0.04592,4e-05,5.54173]
[1777888984330,41.9,79426.17,20.8,-0.04592,4e-05,5.54173]
[1777888984908,41.87,79437.95,20.8,-0.04535,4e-05,5.48728]
[1777888985813,41.87,79437.95,20.8,-0.04535,4e-05,5.48728]
[1777888985921,41.87,79437.95,20.8,-0.04535,4e-05,5.48728]
[1777888985939,41.87,79423.71,20.8,-0.04591,4e-05,5.54097]
[1777888986090,41.87,79423.71,20.8,-0.04591,4e-05,5.54097]
[1777888986757,41.86,79421.1,20.8,-0.04598,4e-05,5.54747]
[1777888987830,41.85,79458.33,20.8,-0.04447,4e-05,5.40321]
[1777888991981,41.85,79441.5,20.8,-0.04511,4e-05,5.46403]
[1777888993811,41.83,79458.44,20.8,-0.0444,4e-05,5.39574]
[1777888994996,41.83,79458.44,20.8,-0.0444,4e-05,5.39574]
[1777888994814,41.83,79474.06,20.8,-0.04379,4e-05,5.33733]
[1777888999857,41.83,79481.13,20.8,-0.04352,4e-05,5.31115]
[1777889002878,41.83,79499.71,20.8,-0.04281,4e-05,5.24279]
[1777889006906,41.83,79486.19,20.8,-0.04333,4e-05,5.29318]
[1777889009927,41.84,79499.38,20.8,-0.04283,4e-05,5.24471]
[1777889011941,41.84,79517.97,20.8,-0.04211,4e-05,5.17329]
[1777889015969,41.84,79534.15,20.8,-0.04152,4e-05,5.11565]
[1777889017983,41.84,79552.68,20.8,-0.04085,4e-05,5.04972]
[1777889019993,41.84,79551.22,20.8,-0.04091,4e-05,5.05541]
[1777889020039,41.84,79524.18,20.8,-0.04191,4e-05,5.15347]
[1777889020155,41.84,79524.18,20.8,-0.04191,4e-05,5.15347]
[1777889020377,41.84,79524.18,20.8,-0.04191,4e-05,5.15347]
[1777889020674,41.84,79524.18,20.8,-0.04191,4e-05,5.15347]
[1777889020889,41.84,79524.18,20.8,-0.04191,4e-05,5.15347]
[1777889020957,41.84,79524.18,20.8,-0.04191,4e-05,5.15347]
[1777889021023,41.87,79456.52,20.8,-0.04456,4e-05,5.41108]
[1777889021488,41.87,79456.52,20.8,-0.04456,4e-05,5.41108]
[1777889022023,41.86,79447.46,20.8,-0.04492,4e-05,5.445]
[1777889022199,41.86,79447.46,20.8,-0.04492,4e-05,5.445]
[1777889023026,41.86,79447.46,20.8,-0.04492,4e-05,5.445]
[1777889023030,41.87,79404.72,20.8,-0.04663,4e-05,5.60795]
[1777889023118,41.87,79404.72,20.8,-0.04663,4e-05,5.60795]
[1777889024038,41.87,79411.8,20.8,-0.04635,4e-05,5.58127]
[1777889026056,41.87,79428.94,20.8,-0.04568,4e-05,5.51752]
[1777889031058,41.87,79425.49,20.8,-0.04582,4e-05,5.53154]
[1777889032098,41.87,79409.31,20.8,-0.04647,4e-05,5.59348]
[1777889035120,41.88,79392.14,20.8,-0.04719,4e-05,5.66087]
[1777889037013,41.88,79407.12,20.8,-0.04657,4e-05,5.60306]
[1777889037993,41.88,79385.98,20.8,-0.04743,4e-05,5.68396]
[1777889038889,41.87,79363.91,20.8,-0.04832,4e-05,5.76788]
[1777889040054,41.86,79338.38,20.8,-0.04936,4e-05,5.86471]
[1777889040554,41.86,79338.38,20.8,-0.04936,4e-05,5.86471]
[1777889042686,41.85,79328.45,20.8,-0.04974,4e-05,5.89963]
[1777889042731,41.84,79310.93,20.8,-0.05044,4e-05,5.96436]
[1777889043751,41.84,79310.93,20.8,-0.05044,4e-05,5.96436]
[1777889044834,41.82,79310.3,20.8,-0.05041,4e-05,5.96187]
[1777889045059,41.81,79294.58,20.8,-0.05103,4e-05,6.01899]
[1777889045833,41.81,79294.58,20.8,-0.05103,4e-05,6.01899]
[1777889045927,41.79,79282.3,20.8,-0.0515,4e-05,6.0619]
[1777889046102,41.79,79282.3,20.8,-0.0515,4e-05,6.0619]
[1777889046854,41.79,79282.3,20.8,-0.0515,4e-05,6.0619]
[1777889047005,41.78,79265.71,20.8,-0.0522,4e-05,6.12624]
[1777889047199,41.78,79265.71,20.8,-0.0522,4e-05,6.12624]
[1777889047343,41.78,79265.71,20.8,-0.0522,4e-05,6.12624]
[1777889047487,41.78,79265.71,20.8,-0.0522,4e-05,6.12624]
[1777889047515,41.78,79265.71,20.8,-0.0522,4e-05,6.12624]
[1777889047643,41.78,79265.71,20.8,-0.0522,4e-05,6.12624]
[1777889048111,41.78,79238.7,20.8,-0.05342,5e-05,6.23756]
[1777889048334,41.78,79238.7,20.8,-0.05342,5e-05,6.23756]
[1777889049196,41.78,79233.37,20.8,-0.05367,5e-05,6.25994]
[1777889049375,41.78,79233.37,20.8,-0.05367,5e-05,6.25994]
[1777889050123,41.78,79233.37,20.8,-0.05367,5e-05,6.25994]
[1777889050181,41.79,79239.84,20.8,-0.05338,5e-05,6.23411]
[1777889050341,41.79,79239.84,20.8,-0.05338,5e-05,6.23411]
[1777889050499,41.79,79239.84,20.8,-0.05338,5e-05,6.23411]
[1777889050757,41.79,79239.84,20.8,-0.05338,5e-05,6.23411]
[1777889051124,41.79,79295.63,20.8,-0.0509,4e-05,6.00717]
[1777889051277,41.79,79295.63,20.8,-0.0509,4e-05,6.00717]
[1777889051684,41.79,79295.63,20.8,-0.0509,4e-05,6.00717]
[1777889051943,41.79,79295.63,20.8,-0.0509,4e-05,6.00717]
[1777889052732,41.81,79288.39,20.8,-0.05131,4e-05,6.04457]
[1777889053426,41.82,79286.28,20.8,-0.05144,4e-05,6.05672]
[1777889053665,41.82,79286.28,20.8,-0.05144,4e-05,6.05672]
[1777889054016,41.82,79265.38,20.8,-0.05239,4e-05,6.14367]
[1777889054329,41.82,79265.38,20.8,-0.05239,4e-05,6.14367]
[1777889054569,41.82,79265.38,20.8,-0.05239,4e-05,6.14367]
[1777889054764,41.82,79233.16,20.8,-0.05384,5e-05,6.2758]
[1777889055706,41.82,79233.16,20.8,-0.05384,5e-05,6.2758]
[1777889055846,41.83,79258.96,20.8,-0.05269,4e-05,6.17163]
[1777889057796,41.83,79263.87,20.8,-0.05247,4e-05,6.15159]
[1777889057972,41.83,79263.87,20.8,-0.05247,4e-05,6.15159]
[1777889057978,41.83,79263.87,20.8,-0.05247,4e-05,6.15159]
[1777889058002,41.83,79263.87,20.8,-0.05247,4e-05,6.15159]
[1777889058158,41.81,79263.95,20.8,-0.0524,4e-05,6.14453]
[1777889058592,41.81,79263.95,20.8,-0.0524,4e-05,6.14453]
[1777889058925,41.81,79280.77,20.8,-0.05163,4e-05,6.07401]
[1777889059189,41.81,79280.77,20.8,-0.05163,4e-05,6.07401]
[1777889059852,41.81,79280.77,20.8,-0.05163,4e-05,6.07401]
[1777889060289,41.8,79272.34,20.8,-0.05197,4e-05,6.10545]
[1777889060641,41.8,79272.34,20.8,-0.05197,4e-05,6.10545]
[1777889060954,41.8,79272.34,20.8,-0.05197,4e-05,6.10545]
[1777889061788,41.79,79261.41,20.8,-0.05242,4e-05,6.14653]
[1777889062107,41.79,79261.41,20.8,-0.05242,4e-05,6.14653]
[1777889062118,41.78,79233.91,20.8,-0.05361,5e-05,6.25413]
[1777889063067,41.78,79233.91,20.8,-0.05361,5e-05,6.25413]
[1777889063438,41.78,79231.67,20.8,-0.05371,5e-05,6.26354]
[1777889064094,41.78,79243.82,20.8,-0.05317,5e-05,6.21447]
[1777889066327,41.78,79237.83,20.8,-0.05345,5e-05,6.23989]
[1777889066358,41.78,79237.83,20.8,-0.05345,5e-05,6.23989]
[1777889067117,41.78,79237.83,20.8,-0.05345,5e-05,6.23989]
[1777889067093,41.78,79222.77,20.8,-0.05413,5e-05,6.30205]
[1777889068722,41.78,79241.84,20.8,-0.05326,5e-05,6.22292]
[1777889069387,41.78,79217.44,20.8,-0.05438,5e-05,6.32381]
[1777889070476,41.78,79217.44,20.8,-0.05438,5e-05,6.32381]
[1777889071339,41.78,79211.92,20.8,-0.05462,5e-05,6.34595]
[1777889074434,41.77,79194.06,20.8,-0.05538,5e-05,6.41247]
[1777889079468,41.76,79192.45,20.8,-0.05541,5e-05,6.41594]
[1777889080296,41.76,79192.45,20.8,-0.05541,5e-05,6.41594]
[1777889080737,41.76,79192.45,20.8,-0.05541,5e-05,6.41594]
[1777889081296,41.75,79196.46,20.8,-0.05518,5e-05,6.39491]
[1777889081482,41.75,79209.7,20.8,-0.05457,5e-05,6.33965]
[1777889082419,41.75,79209.7,20.8,-0.05457,5e-05,6.33965]
[1777889082798,41.75,79223.98,20.8,-0.05391,5e-05,6.28028]
[1777889083723,41.75,79235.39,20.8,-0.05339,5e-05,6.23317]
[1777889089033,41.75,79246.63,20.8,-0.05289,5e-05,6.18739]
[1777889094294,41.75,79233.86,20.8,-0.05347,5e-05,6.24059]
[1777889099893,41.75,79224.02,20.8,-0.05392,5e-05,6.28137]
[1777889099983,41.75,79235.59,20.8,-0.05339,5e-05,6.23365]
[1777889100628,41.75,79235.59,20.8,-0.05339,5e-05,6.23365]
[1777889101054,41.75,79204.87,20.8,-0.05481,5e-05,6.36164]
[1777889101851,41.75,79204.87,20.8,-0.05481,5e-05,6.36164]
[1777889103111,41.75,79219.48,20.8,-0.05412,5e-05,6.29888]
[1777889105443,41.75,79214.9,20.8,-0.05432,5e-05,6.31756]
[1777889105693,41.75,79214.9,20.8,-0.05432,5e-05,6.31756]
[1777889105697,41.75,79214.9,20.8,-0.05432,5e-05,6.31756]
[1777889108338,41.73,79194.62,20.8,-0.05519,5e-05,6.39577]
[1777889109576,41.73,79192.96,20.8,-0.05525,5e-05,6.40111]
[1777889110211,41.73,79192.96,20.8,-0.05525,5e-05,6.40111]
[1777889110459,41.7,79193.35,20.8,-0.05515,5e-05,6.39137]
[1777889110692,41.7,79180.41,20.8,-0.05575,5e-05,6.4457]
[1777889115909,41.69,79175.02,20.8,-0.05593,5e-05,6.46149]
[1777889117821,41.68,79174.74,20.8,-0.05591,5e-05,6.45963]
[1777889117895,41.66,79174.44,20.8,-0.05586,5e-05,6.4554]
[1777889118751,41.66,79174.44,20.8,-0.05586,5e-05,6.4554]
[1777889118771,41.66,79175.09,20.8,-0.05583,5e-05,6.45266]
[1777889119817,41.64,79157.53,20.8,-0.05658,5e-05,6.51964]
[1777889120767,41.64,79144.65,20.8,-0.05717,5e-05,6.57188]
[1777889124853,41.63,79146.42,20.8,-0.05707,5e-05,6.56305]
[1777889125083,41.63,79149.72,20.8,-0.0569,5e-05,6.5481]
[1777889127824,41.59,79164.65,20.8,-0.05601,5e-05,6.46803]
[1777889131853,41.5,79184.14,20.8,-0.05467,5e-05,6.34628]
[1777889132862,41.5,79170.69,20.8,-0.0553,5e-05,6.40282]
[1777889135136,41.48,79163.81,20.8,-0.05555,5e-05,6.42517]
[1777889135213,41.46,79180.34,20.8,-0.05471,5e-05,6.34909]
[1777889138457,41.46,79182.95,20.8,-0.05459,5e-05,6.33804]
[1777889138912,41.46,79178.3,20.8,-0.0548,5e-05,6.35705]
[1777889140601,41.46,79169.47,20.8,-0.0552,5e-05,6.39366]
[1777889141072,41.46,79169.47,20.8,-0.0552,5e-05,6.39366]
[1777889141182,41.46,79163.19,20.8,-0.0555,5e-05,6.42004]
[1777889141943,41.46,79137.05,20.8,-0.05674,5e-05,6.53089]
[1777889142951,41.46,79124.38,20.8,-0.05735,5e-05,6.58477]
[1777889147992,41.41,79126.95,20.8,-0.05703,5e-05,6.55638]
[1777889153014,41.4,79124.19,20.8,-0.05711,5e-05,6.56306]
[1777889153273,41.4,79124.19,20.8,-0.05711,5e-05,6.56306]
[1777889153276,41.38,79135.57,20.8,-0.05647,5e-05,6.50603]
[1777889159072,41.37,79130.29,20.8,-0.0567,5e-05,6.52654]
[1777889161789,41.37,79119.5,20.8,-0.05721,5e-05,6.57211]
[1777889162151,41.37,79119.5,20.8,-0.05721,5e-05,6.57211]
[1777889162250,41.37,79119.5,20.8,-0.05721,5e-05,6.57211]
[1777889163416,41.37,79099.37,20.8,-0.05819,5e-05,6.6585]
[1777889163885,41.37,79099.37,20.8,-0.05819,5e-05,6.6585]
[1777889164435,41.37,79094.38,20.8,-0.05842,5e-05,6.67907]
[1777889166527,41.35,79078.81,20.8,-0.05911,5e-05,6.73984]
[1777889167328,41.33,79077.47,20.8,-0.0591,5e-05,6.73883]
[1777889168125,41.33,79077.47,20.8,-0.0591,5e-05,6.73883]
[1777889169375,41.3,79073.86,20.8,-0.05913,5e-05,6.74111]
[1777889171433,41.26,79075.42,20.8,-0.05891,5e-05,6.72097]
[1777889175189,41.22,79088.65,20.8,-0.05804,5e-05,6.64466]
[1777889175385,41.22,79088.65,20.8,-0.05804,5e-05,6.64466]
[1777889176196,41.21,79073.65,20.8,-0.05877,5e-05,6.70889]
[1777889179630,41.19,79074.18,20.8,-0.05867,5e-05,6.6994]
[1777889180224,41.19,79075.2,20.8,-0.05861,5e-05,6.6941]
[1777889185260,41.19,79073.13,20.8,-0.0587,5e-05,6.7019]
[1777889190295,41.19,79068.97,20.8,-0.0589,5e-05,6.71965]
[1777889191874,41.19,79071.13,20.8,-0.05876,5e-05,6.70595]
[1777889192310,41.19,79025.66,20.8,-0.06105,5e-05,6.90624]
[1777889193239,41.19,79025.66,20.8,-0.06105,5e-05,6.90624]
[1777889193317,41.18,79023.88,20.8,-0.0611,5e-05,6.91007]
[1777889194249,41.18,79023.88,20.8,-0.0611,5e-05,6.91007]
[1777889194603,41.18,79013.91,20.8,-0.06161,5e-05,6.95469]
[1777889195331,41.17,79009.58,20.8,-0.06178,5e-05,6.9692]
[1777889196271,41.17,79009.58,20.8,-0.06178,5e-05,6.9692]
[1777889196309,41.17,79009.58,20.8,-0.06178,5e-05,6.9692]
[1777889196338,41.15,79006.34,20.8,-0.06189,5e-05,6.97864]
[1777889197999,41.15,79002.64,20.8,-0.06207,5e-05,6.99433]
[1777889198217,41.15,79002.64,20.8,-0.06207,5e-05,6.99433]
[1777889200397,41.14,78985.56,20.8,-0.06291,5e-05,7.066]
[1777889201096,41.14,78966.3,20.8,-0.06393,5e-05,7.15317]
[1777889201474,41.14,78966.3,20.8,-0.06393,5e-05,7.15317]
[1777889202408,41.12,78967.05,20.8,-0.0638,5e-05,7.14256]
[1777889204078,41.12,78958.42,20.8,-0.06426,5e-05,7.1818]
[1777889204108,41.11,78933.6,20.8,-0.06556,5e-05,7.29126]
[1777889204435,41.11,78933.6,20.8,-0.06556,5e-05,7.29126]
[1777889204557,41.11,78933.6,20.8,-0.06556,5e-05,7.29126]
[1777889205269,41.08,78892.06,20.8,-0.06769,6e-05,7.47031]
[1777889205540,41.08,78892.06,20.8,-0.06769,6e-05,7.47031]
[1777889205910,41.08,78894.13,20.8,-0.06757,6e-05,7.46066]
[1777889206629,41.08,78894.13,20.8,-0.06757,6e-05,7.46066]
[1777889207528,41.06,78899.35,20.8,-0.06721,6e-05,7.43045]
[1777889208165,41.06,78899.35,20.8,-0.06721,6e-05,7.43045]
[1777889208317,41.06,78899.35,20.8,-0.06721,6e-05,7.43045]
[1777889209242,41.05,78898.16,20.8,-0.06724,6e-05,7.43268]
[1777889210498,41.04,78880.68,20.8,-0.06815,6e-05,7.50869]
[1777889214653,41.01,78872.7,20.8,-0.06848,6e-05,7.53617]
[1777889215277,41.01,78872.7,20.8,-0.06848,6e-05,7.53617]
[1777889215618,40.99,78876.71,20.8,-0.06816,6e-05,7.5093]
[1777889215744,40.99,78876.71,20.8,-0.06816,6e-05,7.5093]
[1777889216333,40.99,78891.41,20.8,-0.06732,6e-05,7.43852]
[1777889217939,40.99,78892.39,20.8,-0.06726,6e-05,7.43396]
[1777889218306,40.99,78892.39,20.8,-0.06726,6e-05,7.43396]
[1777889219232,40.98,78886.45,20.8,-0.06754,6e-05,7.45733]
[1777889220531,40.97,78890.07,20.8,-0.0673,6e-05,7.43689]
[1777889220839,40.97,78890.07,20.8,-0.0673,6e-05,7.43689]
[1777889221944,40.96,78884.45,20.8,-0.06756,6e-05,7.45887]
[1777889221950,40.96,78884.45,20.8,-0.06756,6e-05,7.45887]
[1777889222233,40.96,78871.46,20.8,-0.06829,6e-05,7.51969]
[1777889223090,40.96,78871.46,20.8,-0.06829,6e-05,7.51969]
[1777889223192,40.96,78871.46,20.8,-0.06829,6e-05,7.51969]
[1777889223292,40.96,78860.34,20.8,-0.06893,6e-05,7.57253]
[1777889223693,40.96,78860.34,20.8,-0.06893,6e-05,7.57253]
[1777889224235,40.96,78830.08,20.8,-0.07066,6e-05,7.71548]
[1777889225190,40.96,78830.08,20.8,-0.07066,6e-05,7.71548]
[1777889225297,40.94,78809.86,20.8,-0.07176,6e-05,7.80541]
[1777889225901,40.94,78809.86,20.8,-0.07176,6e-05,7.80541]
[1777889226059,40.94,78794.98,20.8,-0.07263,6e-05,7.87687]
[1777889226914,40.94,78794.98,20.8,-0.07263,6e-05,7.87687]
[1777889227372,40.92,78806.01,20.8,-0.07187,6e-05,7.81463]
[1777889227713,40.92,78806.01,20.8,-0.07187,6e-05,7.81463]
[1777889228244,40.92,78806.01,20.8,-0.07187,6e-05,7.81463]
[1777889228344,40.91,78798.0,20.8,-0.07229,6e-05,7.84842]
[1777889228540,40.91,78798.0,20.8,-0.07229,6e-05,7.84842]
[1777889229193,40.91,78773.28,20.8,-0.07376,6e-05,7.96777]
[1777889229949,40.91,78773.28,20.8,-0.07376,6e-05,7.96777]
[1777889230406,40.89,78759.88,20.8,-0.0745,6e-05,8.0274]
[1777889230558,40.89,78759.88,20.8,-0.0745,6e-05,8.0274]
[1777889230635,40.89,78759.88,20.8,-0.0745,6e-05,8.0274]
[1777889230756,40.89,78759.88,20.8,-0.0745,6e-05,8.0274]
[1777889231044,40.89,78759.88,20.8,-0.0745,6e-05,8.0274]
[1777889231369,40.89,78733.19,20.8,-0.07611,6e-05,8.15679]
[1777889231608,40.89,78733.19,20.8,-0.07611,6e-05,8.15679]
[1777889232339,40.88,78694.14,20.8,-0.07849,6e-05,8.34556]
[1777889234323,40.87,78738.92,20.8,-0.07566,6e-05,8.1207]
[1777889234874,40.87,78738.92,20.8,-0.07566,6e-05,8.1207]
[1777889235210,40.87,78719.92,20.8,-0.07683,6e-05,8.21407]
[1777889235973,40.87,78719.92,20.8,-0.07683,6e-05,8.21407]
[1777889236391,40.87,78746.74,20.8,-0.07516,6e-05,8.08082]
[1777889236880,40.87,78746.74,20.8,-0.07516,6e-05,8.08082]
[1777889237379,40.87,78773.54,20.8,-0.07357,6e-05,7.95271]
[1777889237903,40.87,78773.54,20.8,-0.07357,6e-05,7.95271]
[1777889238341,40.87,78820.4,20.8,-0.07082,6e-05,7.72777]
[1777889238446,40.87,78820.4,20.8,-0.07082,6e-05,7.72777]
[1777889238694,40.87,78820.4,20.8,-0.07082,6e-05,7.72777]
[1777889238862,40.87,78820.4,20.8,-0.07082,6e-05,7.72777]
[1777889239339,40.87,78820.4,20.8,-0.07082,6e-05,7.72777]
[1777889239401,40.87,78828.22,20.8,-0.07036,6e-05,7.69059]
[1777889239475,40.87,78828.22,20.8,-0.07036,6e-05,7.69059]
[1777889239926,40.87,78828.22,20.8,-0.07036,6e-05,7.69059]
[1777889240372,40.87,78828.22,20.8,-0.07036,6e-05,7.69059]
[1777889240366,40.87,78848.87,20.8,-0.06918,6e-05,7.59288]
[1777889240687,40.87,78848.87,20.8,-0.06918,6e-05,7.59288]
[1777889241318,40.88,78865.13,20.8,-0.06826,6e-05,7.51661]
[1777889241995,40.88,78879.27,20.8,-0.06747,6e-05,7.45029]
[1777889243678,40.88,78873.48,20.8,-0.0678,6e-05,7.47789]
[1777889245733,40.88,78891.19,20.8,-0.06682,6e-05,7.39608]
[1777889246344,40.88,78891.19,20.8,-0.06682,6e-05,7.39608]
[1777889246374,40.88,78890.18,20.8,-0.06689,6e-05,7.40154]
[1777889248083,40.88,78902.17,20.8,-0.06623,6e-05,7.34601]
[1777889249430,40.88,78902.17,20.8,-0.06623,6e-05,7.34601]
[1777889250219,40.88,78904.49,20.8,-0.0661,6e-05,7.33551]
[1777889250751,40.88,78924.29,20.8,-0.06503,5e-05,7.24461]
[1777889251882,40.88,78924.29,20.8,-0.06503,5e-05,7.24461]
[1777889251939,40.88,78924.29,20.8,-0.06503,5e-05,7.24461]
[1777889251975,40.88,78927.53,20.8,-0.06482,5e-05,7.22586]
[1777889253213,40.88,78944.97,20.8,-0.06388,5e-05,7.14595]
[1777889253548,40.88,78944.97,20.8,-0.06388,5e-05,7.14595]
[1777889253589,40.88,78944.97,20.8,-0.06388,5e-05,7.14595]
[1777889253857,40.89,78945.73,20.8,-0.06384,5e-05,7.14266]
[1777889256036,40.89,78954.12,20.8,-0.06341,5e-05,7.10565]
[1777889256064,40.89,78961.54,20.8,-0.06301,5e-05,7.07191]
[1777889258494,40.89,78970.0,20.8,-0.06258,5e-05,7.03453]
[1777889258810,40.89,78958.41,20.8,-0.06319,5e-05,7.08712]
[1777889260540,40.89,78952.93,20.8,-0.06349,5e-05,7.11275]
[1777889261387,40.89,78952.93,20.8,-0.06349,5e-05,7.11275]
[1777889261395,40.9,78948.67,20.8,-0.06373,5e-05,7.13342]
[1777889263151,40.9,78937.07,20.8,-0.06436,5e-05,7.18666]
[1777889263993,40.9,78937.07,20.8,-0.06436,5e-05,7.18666]
[1777889264393,40.9,78928.26,20.8,-0.06484,5e-05,7.22764]
[1777889264481,40.9,78928.26,20.8,-0.06484,5e-05,7.22764]
[1777889264997,40.9,78928.26,20.8,-0.06484,5e-05,7.22764]
[1777889265029,40.9,78928.26,20.8,-0.06484,5e-05,7.22764]
[1777889265245,40.9,78897.88,20.8,-0.0665,6e-05,7.36808]
[1777889266301,40.9,78897.88,20.8,-0.0665,6e-05,7.36808]
[1777889266389,40.9,78875.45,20.8,-0.06775,6e-05,7.473]
[1777889267882,40.9,78860.41,20.8,-0.0686,6e-05,7.54364]
[1777889268493,40.9,78860.41,20.8,-0.0686,6e-05,7.54364]
[1777889268497,40.9,78860.41,20.8,-0.0686,6e-05,7.54364]
[1777889268993,40.9,78860.41,20.8,-0.0686,6e-05,7.54364]
[1777889269574,40.9,78861.53,20.8,-0.06854,6e-05,7.53823]
[1777889269723,40.9,78861.53,20.8,-0.06854,6e-05,7.53823]
[1777889269763,40.9,78861.53,20.8,-0.06854,6e-05,7.53823]
[1777889270131,40.9,78861.53,20.8,-0.06854,6e-05,7.53823]
[1777889270299,40.9,78861.53,20.8,-0.06854,6e-05,7.53823]
[1777889270440,40.9,78876.02,20.8,-0.06772,6e-05,7.47019]
[1777889270660,40.9,78876.02,20.8,-0.06772,6e-05,7.47019]
[1777889271276,40.9,78876.02,20.8,-0.06772,6e-05,7.47019]
[1777889271421,40.9,78863.77,20.8,-0.06842,6e-05,7.52807]
[1777889272275,40.9,78846.08,20.8,-0.06942,6e-05,7.61152]
[1777889272917,40.9,78831.38,20.8,-0.07027,6e-05,7.68145]
[1777889273637,40.9,78831.38,20.8,-0.07027,6e-05,7.68145]
[1777889273700,40.9,78831.38,20.8,-0.07027,6e-05,7.68145]
[1777889274367,40.9,78831.38,20.8,-0.07027,6e-05,7.68145]
[1777889274450,40.9,78831.38,20.8,-0.07027,6e-05,7.68145]
[1777889274445,40.9,78810.57,20.8,-0.07148,6e-05,7.78084]
[1777889274514,40.9,78810.57,20.8,-0.07148,6e-05,7.78084]
[1777889275338,40.9,78796.13,20.8,-0.07233,6e-05,7.85076]
[1777889276675,40.9,78800.03,20.8,-0.07211,6e-05,7.83229]
[1777889276987,40.9,78800.03,20.8,-0.07211,6e-05,7.83229]
[1777889277389,40.9,78800.03,20.8,-0.07211,6e-05,7.83229]
[1777889277554,40.9,78786.38,20.8,-0.07291,6e-05,7.89777]
[1777889277743,40.9,78786.38,20.8,-0.07291,6e-05,7.89777]
[1777889279715,40.9,78785.12,20.8,-0.07299,6e-05,7.90397]
[1777889279716,40.9,78785.12,20.8,-0.07299,6e-05,7.90397]
[1777889280306,40.9,78799.33,20.8,-0.07215,6e-05,7.83569]
[1777889281123,40.9,78799.33,20.8,-0.07215,6e-05,7.83569]
[1777889281185,40.9,78799.33,20.8,-0.07215,6e-05,7.83569]
[1777889281239,40.9,78799.33,20.8,-0.07215,6e-05,7.83569]
[1777889281592,40.9,78792.7,20.8,-0.07254,6e-05,7.86787]
[1777889281737,40.9,78792.7,20.8,-0.07254,6e-05,7.86787]
[1777889282412,40.91,78764.98,20.8,-0.07422,6e-05,8.00375]
[1777889283361,40.91,78764.98,20.8,-0.07422,6e-05,8.00375]
[1777889283460,40.91,78749.96,20.8,-0.07513,6e-05,8.07724]
[1777889283801,40.91,78749.96,20.8,-0.07513,6e-05,8.07724]
[1777889285316,40.91,78724.7,20.8,-0.07669,6e-05,8.2013]
[1777889286325,40.9,78712.92,20.8,-0.0774,6e-05,8.25772]
[1777889286782,40.9,78712.92,20.8,-0.0774,6e-05,8.25772]
[1777889286890,40.9,78712.92,20.8,-0.0774,6e-05,8.25772]
[1777889287354,40.89,78693.91,20.8,-0.07851,6e-05,8.34542]
[1777889288410,40.89,78693.91,20.8,-0.07851,6e-05,8.34542]
[1777889288714,40.88,78685.86,20.8,-0.07896,6e-05,8.38099]
[1777889288785,40.88,78685.86,20.8,-0.07896,6e-05,8.38099]
[1777889289698,40.87,78695.78,20.8,-0.07829,6e-05,8.32805]
[1777889290658,40.87,78696.78,20.8,-0.07822,6e-05,8.32308]
[1777889292125,40.85,78700.23,20.8,-0.07793,6e-05,8.29933]
[1777889292427,40.85,78700.23,20.8,-0.07793,6e-05,8.29933]
[1777889292452,40.85,78713.26,20.8,-0.07709,6e-05,8.23276]
[1777889292525,40.85,78713.26,20.8,-0.07709,6e-05,8.23276]
[1777889293173,40.85,78713.26,20.8,-0.07709,6e-05,8.23276]
[1777889293510,40.84,78697.17,20.8,-0.07805,6e-05,8.3091]
[1777889294428,40.83,78676.37,20.8,-0.0793,6e-05,8.4078]
[1777889296956,40.81,78667.63,20.8,-0.0798,6e-05,8.44675]
[1777889297111,40.8,78681.18,20.8,-0.07888,6e-05,8.37398]
[1777889297593,40.8,78681.18,20.8,-0.07888,6e-05,8.37398]
[1777889297898,40.8,78681.18,20.8,-0.07888,6e-05,8.37398]
[1777889298118,40.79,78694.39,20.8,-0.07798,6e-05,8.30309]
[1777889301320,40.77,78684.95,20.8,-0.07849,6e-05,8.34315]
[1777889301351,40.77,78684.95,20.8,-0.07849,6e-05,8.34315]
[1777889301362,40.77,78665.16,20.8,-0.07974,6e-05,8.44135]
[1777889302218,40.77,78652.3,20.8,-0.08056,6e-05,8.5059]
[1777889308104,40.75,78652.61,20.8,-0.08044,6e-05,8.49645]
[1777889308524,40.75,78661.72,20.8,-0.07983,6e-05,8.44871]
[1777889308898,40.75,78661.72,20.8,-0.07983,6e-05,8.44871]
[1777889308957,40.75,78661.72,20.8,-0.07983,6e-05,8.44871]
[1777889309204,40.74,78668.24,20.8,-0.07942,6e-05,8.41585]
[1777889309870,40.74,78668.24,20.8,-0.07942,6e-05,8.41585]
[1777889309905,40.74,78668.24,20.8,-0.07942,6e-05,8.41585]
[1777889310904,40.73,78677.67,20.8,-0.07875,6e-05,8.36357]
[1777889312107,40.73,78680.36,20.8,-0.07854,6e-05,8.3452]
[1777889312166,40.73,78680.36,20.8,-0.07854,6e-05,8.3452]
[1777889312228,40.73,78673.48,20.8,-0.07897,6e-05,8.37916]
[1777889314242,40.73,78657.39,20.8,-0.07999,6e-05,8.45939]
[1777889314564,40.73,78657.39,20.8,-0.07999,6e-05,8.45939]
[1777889314660,40.73,78657.39,20.8,-0.07999,6e-05,8.45939]
[1777889315038,40.73,78657.39,20.8,-0.07999,6e-05,8.45939]
[1777889315092,40.73,78657.39,20.8,-0.07999,6e-05,8.45939]
[1777889315197,40.73,78657.39,20.8,-0.07999,6e-05,8.45939]
[1777889315451,40.73,78633.12,20.8,-0.08156,7e-05,8.58159]
[1777889317182,40.73,78627.51,20.8,-0.08193,7e-05,8.61008]
[1777889320298,40.73,78647.44,20.8,-0.08063,6e-05,8.50897]
[1777889321396,40.73,78647.44,20.8,-0.08063,6e-05,8.50897]
[1777889321457,40.73,78659.89,20.8,-0.07984,6e-05,8.44751]
[1777889321854,40.73,78659.89,20.8,-0.07984,6e-05,8.44751]
[1777889321861,40.73,78659.89,20.8,-0.07984,6e-05,8.44751]
[1777889322420,40.73,78659.89,20.8,-0.07984,6e-05,8.44751]
[1777889322439,40.72,78666.96,20.8,-0.07935,6e-05,8.40931]
[1777889322617,40.72,78666.96,20.8,-0.07935,6e-05,8.40931]
[1777889323309,40.72,78671.64,20.8,-0.07906,6e-05,8.3859]
[1777889326448,40.72,78668.83,20.8,-0.07924,6e-05,8.40055]
[1777889326531,40.73,78669.09,20.8,-0.07923,6e-05,8.39943]
[1777889330186,40.72,78660.81,20.8,-0.07975,6e-05,8.44024]
[1777889330460,40.72,78667.34,20.8,-0.07933,6e-05,8.40752]
[1777889332165,40.72,78674.51,20.8,-0.07883,6e-05,8.36827]
[1777889332179,40.72,78674.51,20.8,-0.07883,6e-05,8.36827]
[1777889332266,40.72,78674.51,20.8,-0.07883,6e-05,8.36827]
[1777889332456,40.72,78674.51,20.8,-0.07883,6e-05,8.36827]
[1777889332478,40.72,78659.4,20.8,-0.0798,6e-05,8.44385]
[1777889332613,40.72,78659.4,20.8,-0.0798,6e-05,8.44385]
[1777889333266,40.72,78659.4,20.8,-0.0798,6e-05,8.44385]
[1777889333500,40.72,78645.48,20.8,-0.08069,6e-05,8.51405]
[1777889334331,40.72,78645.48,20.8,-0.08069,6e-05,8.51405]
[1777889334392,40.72,78641.38,20.8,-0.08096,6e-05,8.53472]
[1777889335796,40.72,78644.84,20.8,-0.08074,6e-05,8.51736]
[1777889339626,40.69,78657.34,20.8,-0.07982,6e-05,8.44532]
[1777889340436,40.68,78674.76,20.8,-0.07863,6e-05,8.3518]
[1777889341593,40.68,78672.9,20.8,-0.07874,6e-05,8.36061]
[1777889342019,40.68,78672.9,20.8,-0.07874,6e-05,8.36061]
[1777889342342,40.68,78672.9,20.8,-0.07874,6e-05,8.36061]
[1777889342453,40.68,78645.59,20.8,-0.08049,6e-05,8.49767]
[1777889342638,40.68,78645.59,20.8,-0.08049,6e-05,8.49767]
[1777889342703,40.68,78645.59,20.8,-0.08049,6e-05,8.49767]
[1777889342752,40.68,78645.59,20.8,-0.08049,6e-05,8.49767]
[1777889343463,40.68,78653.05,20.8,-0.08,6e-05,8.45963]
[1777889343915,40.68,78653.05,20.8,-0.08,6e-05,8.45963]
[1777889344457,40.68,78653.05,20.8,-0.08,6e-05,8.45963]
[1777889345794,40.63,78663.94,20.8,-0.07907,6e-05,8.38601]
[1777889345867,40.63,78663.94,20.8,-0.07907,6e-05,8.38601]
[1777889346543,40.62,78681.45,20.8,-0.07789,6e-05,8.29329]
[1777889347168,40.62,78681.45,20.8,-0.07789,6e-05,8.29329]
[1777889347283,40.62,78681.45,20.8,-0.07789,6e-05,8.29329]
[1777889347317,40.62,78681.45,20.8,-0.07789,6e-05,8.29329]
[1777889347491,40.61,78694.17,20.8,-0.07709,6e-05,8.22961]
[1777889349506,40.61,78711.96,20.8,-0.07598,6e-05,8.14096]
[1777889350513,40.61,78728.09,20.8,-0.07499,6e-05,8.06135]
[1777889355548,40.61,78718.94,20.8,-0.07555,6e-05,8.10633]
[1777889359576,40.61,78707.56,20.8,-0.07625,6e-05,8.16226]
[1777889359607,40.61,78707.56,20.8,-0.07625,6e-05,8.16226]
[1777889360771,40.61,78707.56,20.8,-0.07625,6e-05,8.16226]
[1777889361296,40.61,78693.66,20.8,-0.07711,6e-05,8.23101]
[1777889363518,40.61,78721.66,20.8,-0.07537,6e-05,8.09199]
[1777889364642,40.61,78726.77,20.8,-0.07505,6e-05,8.06684]
[1777889366134,40.61,78746.17,20.8,-0.07387,6e-05,7.9718]
[1777889366722,40.61,78746.17,20.8,-0.07387,6e-05,7.9718]
[1777889367978,40.61,78773.66,20.8,-0.07223,6e-05,7.83842]
[1777889368790,40.61,78773.66,20.8,-0.07223,6e-05,7.83842]
[1777889369801,40.61,78774.13,20.8,-0.07221,6e-05,7.83686]
[1777889370500,40.61,78774.13,20.8,-0.07221,6e-05,7.83686]
[1777889370856,40.61,78777.9,20.8,-0.07199,6e-05,7.81901]
[1777889374389,40.62,78787.24,20.8,-0.07142,6e-05,7.77079]
[1777889374478,40.62,78781.43,20.8,-0.07177,6e-05,7.79924]
[1777889379566,40.62,78790.3,20.8,-0.07125,6e-05,7.75667]
[1777889384994,40.62,78795.95,20.8,-0.07092,6e-05,7.73008]
[1777889385015,40.62,78795.95,20.8,-0.07092,6e-05,7.73008]
[1777889385113,40.62,78795.95,20.8,-0.07092,6e-05,7.73008]
[1777889385249,40.62,78795.95,20.8,-0.07092,6e-05,7.73008]
[1777889385588,40.62,78795.3,20.8,-0.07096,6e-05,7.73301]
[1777889386021,40.62,78795.3,20.8,-0.07096,6e-05,7.73301]
[1777889386352,40.62,78814.37,20.8,-0.06985,6e-05,7.64162]
[1777889388288,40.62,78828.42,20.8,-0.06903,6e-05,7.5744]
[1777889390373,40.62,78845.82,20.8,-0.06804,6e-05,7.49186]
[1777889392589,40.62,78827.84,20.8,-0.06907,6e-05,7.57713]
[1777889397910,40.62,78827.85,20.8,-0.06906,6e-05,7.5766]
[1777889401231,40.62,78817.27,20.8,-0.06967,6e-05,7.62681]
[1777889401357,40.62,78817.27,20.8,-0.06967,6e-05,7.62681]
[1777889401511,40.62,78817.27,20.8,-0.06967,6e-05,7.62681]
[1777889401522,40.62,78813.52,20.8,-0.06988,6e-05,7.64459]
[1777889402133,40.62,78813.52,20.8,-0.06988,6e-05,7.64459]
[1777889402337,40.62,78813.52,20.8,-0.06988,6e-05,7.64459]
[1777889402529,40.62,78789.56,20.8,-0.07128,6e-05,7.75938]
[1777889402973,40.62,78768.37,20.8,-0.07254,6e-05,7.8619]
[1777889403755,40.62,78768.37,20.8,-0.07254,6e-05,7.8619]
[1777889405925,40.62,78758.04,20.8,-0.07315,6e-05,7.91188]
[1777889406472,40.62,78758.04,20.8,-0.07315,6e-05,7.91188]
[1777889406573,40.62,78748.58,20.8,-0.07372,6e-05,7.95763]
[1777889407742,40.62,78745.72,20.8,-0.07389,6e-05,7.97159]
[1777889412963,40.62,78746.68,20.8,-0.07384,6e-05,7.96798]
[1777889417967,40.62,78753.95,20.8,-0.07341,6e-05,7.93327]
[1777889418841,40.62,78755.89,20.8,-0.0733,6e-05,7.92405]
[1777889419012,40.62,78754.56,20.8,-0.07338,6e-05,7.93078]
[1777889420799,40.62,78755.15,20.8,-0.07335,6e-05,7.92776]
[1777889421077,40.62,78755.15,20.8,-0.07335,6e-05,7.92776]
[1777889421163,40.62,78733.65,20.8,-0.07465,6e-05,8.03272]
[1777889423246,40.62,78729.63,20.8,-0.07489,6e-05,8.05253]
[1777889424578,40.62,78713.91,20.8,-0.07586,6e-05,8.12998]
[1777889425601,40.62,78693.29,20.8,-0.07714,6e-05,8.23178]
[1777889428089,40.62,78682.71,20.8,-0.07779,6e-05,8.28388]
[1777889432120,40.62,78697.59,20.8,-0.07681,6e-05,8.20434]
[1777889433314,40.62,78697.59,20.8,-0.07681,6e-05,8.20434]
[1777889433432,40.62,78697.59,20.8,-0.07681,6e-05,8.20434]
[1777889434147,40.61,78713.91,20.8,-0.0758,6e-05,8.12325]
[1777889435605,40.61,78724.39,20.8,-0.07515,6e-05,8.0716]
[1777889440360,40.62,78735.34,20.8,-0.07448,6e-05,8.01792]
[1777889441562,40.62,78754.05,20.8,-0.07335,6e-05,7.92684]
[1777889442659,40.62,78767.81,20.8,-0.07253,6e-05,7.8603]
[1777889442939,40.62,78767.81,20.8,-0.07253,6e-05,7.8603]
[1777889443105,40.62,78767.81,20.8,-0.07253,6e-05,7.8603]
[1777889443290,40.62,78785.38,20.8,-0.07149,6e-05,7.77532]
[1777889443933,40.62,78785.38,20.8,-0.07149,6e-05,7.77532]
[1777889444221,40.62,78779.09,20.8,-0.07186,6e-05,7.80575]
[1777889446604,40.62,78775.72,20.8,-0.07207,6e-05,7.82289]
[1777889450809,40.62,78762.28,20.8,-0.07289,6e-05,7.88962]
[1777889451601,40.62,78743.68,20.8,-0.07402,6e-05,7.98058]
[1777889451758,40.62,78743.68,20.8,-0.07402,6e-05,7.98058]
[1777889452458,40.62,78712.28,20.8,-0.07594,6e-05,8.13501]
[1777889455512,40.62,78719.54,20.8,-0.07549,6e-05,8.09898]
[1777889455611,40.62,78708.28,20.8,-0.07618,6e-05,8.1544]
[1777889460710,40.62,78701.47,20.8,-0.0766,6e-05,8.18735]
[1777889461168,40.62,78701.47,20.8,-0.0766,6e-05,8.18735]
[1777889461572,40.62,78668.11,20.8,-0.0787,6e-05,8.35353]
[1777889461896,40.62,78668.11,20.8,-0.0787,6e-05,8.35353]
[1777889462560,40.62,78648.1,20.8,-0.07998,6e-05,8.4544]
[1777889464596,40.62,78622.34,20.8,-0.08166,7e-05,8.58504]
[1777889465030,40.62,78622.34,20.8,-0.08166,7e-05,8.58504]
[1777889465565,40.62,78603.86,20.8,-0.08287,7e-05,8.67902]
[1777889467445,40.62,78616.44,20.8,-0.08205,7e-05,8.61514]
[1777889468420,40.62,78616.44,20.8,-0.08205,7e-05,8.61514]
[1777889468892,40.62,78615.29,20.8,-0.08212,7e-05,8.62075]
[1777889470537,40.62,78630.84,20.8,-0.0811,7e-05,8.54201]
[1777889473434,40.62,78629.48,20.8,-0.0812,7e-05,8.54933]
[1777889473688,40.63,78645.74,20.8,-0.08015,6e-05,8.46735]
[1777889474030,40.63,78645.74,20.8,-0.08015,6e-05,8.46735]
[1777889474459,40.63,78654.01,20.8,-0.07961,6e-05,8.42574]
[1777889477930,40.62,78651.15,20.8,-0.07979,6e-05,8.43977]
[1777889477942,40.62,78651.15,20.8,-0.07979,6e-05,8.43977]
[1777889478639,40.62,78651.15,20.8,-0.07979,6e-05,8.43977]
[1777889478655,40.62,78662.22,20.8,-0.07908,6e-05,8.38401]
[1777889480469,40.62,78670.99,20.8,-0.07853,6e-05,8.3401]
[1777889480501,40.62,78684.7,20.8,-0.07766,6e-05,8.27161]
[1777889480831,40.62,78684.7,20.8,-0.07766,6e-05,8.27161]
[1777889481508,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482128,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482367,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482380,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482462,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482476,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482477,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482506,40.62,78684.0,20.8,-0.07771,6e-05,8.27526]
[1777889482727,40.62,78687.34,20.8,-0.0775,6e-05,8.25881]
[1777889483653,40.62,78687.34,20.8,-0.0775,6e-05,8.25881]
[1777889483619,40.62,78713.8,20.8,-0.07585,6e-05,8.12769]
[1777889484069,40.62,78713.8,20.8,-0.07585,6e-05,8.12769]
[1777889484187,40.62,78713.8,20.8,-0.07585,6e-05,8.12769]
[1777889484650,40.63,78740.93,20.8,-0.0742,6e-05,7.9949]
[1777889487636,40.63,78743.17,20.8,-0.07407,6e-05,7.98506]
[1777889488810,40.63,78732.44,20.8,-0.07474,6e-05,8.03865]
[1777889490560,40.63,78729.95,20.8,-0.0749,6e-05,8.05132]
[1777889491764,40.63,78721.71,20.8,-0.07537,6e-05,8.08822]
[1777889493088,40.64,78722.91,20.8,-0.07531,6e-05,8.08268]
[1777889493598,40.64,78722.77,20.8,-0.07531,6e-05,8.08338]
[1777889497414,40.64,78719.54,20.8,-0.07551,6e-05,8.09917]
[1777889501203,40.64,78711.96,20.8,-0.07598,6e-05,8.13658]
[1777889501261,40.64,78711.96,20.8,-0.07598,6e-05,8.13658]
[1777889501664,40.64,78693.91,20.8,-0.07711,6e-05,8.22624]
[1777889502485,40.64,78693.91,20.8,-0.07711,6e-05,8.22624]
[1777889502700,40.64,78693.91,20.8,-0.07711,6e-05,8.22624]
[1777889502716,40.64,78691.06,20.8,-0.07729,6e-05,8.24055]
[1777889504468,40.64,78699.12,20.8,-0.07678,6e-05,8.20032]
[1777889504758,40.64,78699.12,20.8,-0.07678,6e-05,8.20032]
[1777889504896,40.64,78696.68,20.8,-0.07693,6e-05,8.21225]
[1777889505693,40.64,78684.29,20.8,-0.07771,6e-05,8.274]
[1777889505978,40.64,78684.29,20.8,-0.07771,6e-05,8.274]
[1777889508521,40.64,78683.01,20.8,-0.07779,6e-05,8.28053]
[1777889510765,40.64,78691.07,20.8,-0.07729,6e-05,8.24063]
[1777889511113,40.64,78693.1,20.8,-0.07716,6e-05,8.23055]
[1777889514196,40.64,78686.97,20.8,-0.07755,6e-05,8.26161]
[1777889515748,40.64,78685.86,20.8,-0.07763,6e-05,8.26812]
[1777889515769,40.64,78685.86,20.8,-0.07763,6e-05,8.26812]
[1777889516637,40.64,78685.86,20.8,-0.07763,6e-05,8.26812]
[1777889519043,40.64,78687.88,20.8,-0.07752,6e-05,8.25901]
[1777889519055,40.64,78687.88,20.8,-0.07752,6e-05,8.25901]
[1777889519084,40.64,78687.88,20.8,-0.07752,6e-05,8.25901]
[1777889519143,40.64,78687.88,20.8,-0.07752,6e-05,8.25901]
[1777889519595,40.64,78687.88,20.8,-0.07752,6e-05,8.25901]
[1777889519609,40.64,78687.88,20.8,-0.07752,6e-05,8.25901]
[1777889519671,40.64,78688.45,20.8,-0.07748,6e-05,8.25641]
[1777889519808,40.64,78688.45,20.8,-0.07748,6e-05,8.25641]
[1777889520913,40.64,78694.37,20.8,-0.07712,6e-05,8.22715]
[1777889520975,40.64,78694.37,20.8,-0.07712,6e-05,8.22715]
[1777889521613,40.64,78694.37,20.8,-0.07712,6e-05,8.22715]
[1777889522682,40.64,78681.29,20.8,-0.07794,6e-05,8.29221]
[1777889527948,40.65,78676.28,20.8,-0.07828,6e-05,8.31946]
[1777889528749,40.65,78676.28,20.8,-0.07828,6e-05,8.31946]
[1777889528788,40.66,78694.97,20.8,-0.07716,6e-05,8.23043]
[1777889529900,40.66,78713.2,20.8,-0.07602,6e-05,8.14035]
[1777889531786,40.66,78713.2,20.8,-0.07602,6e-05,8.14035]
[1777889531802,40.66,78713.2,20.8,-0.07602,6e-05,8.14035]
[1777889531914,40.66,78722.79,20.8,-0.07544,6e-05,8.0936]
[1777889534263,40.66,78724.45,20.8,-0.07534,6e-05,8.08574]
[1777889535097,40.66,78728.5,20.8,-0.07509,6e-05,8.06584]
[1777889536159,40.66,78748.21,20.8,-0.0739,6e-05,7.96948]
[1777889539022,40.66,78757.23,20.8,-0.07336,6e-05,7.92593]
[1777889539685,40.66,78757.23,20.8,-0.07336,6e-05,7.92593]
[1777889540441,40.66,78763.04,20.8,-0.07301,6e-05,7.89794]
[1777889541876,40.67,78752.48,20.8,-0.07365,6e-05,7.94987]
[1777889541980,40.67,78752.48,20.8,-0.07365,6e-05,7.94987]
[1777889542251,40.67,78752.48,20.8,-0.07365,6e-05,7.94987]
[1777889542368,40.67,78752.48,20.8,-0.07365,6e-05,7.94987]
[1777889542417,40.67,78743.72,20.8,-0.07418,6e-05,7.99284]
[1777889543632,40.67,78730.04,20.8,-0.07502,6e-05,8.06037]
[1777889544420,40.67,78730.04,20.8,-0.07502,6e-05,8.06037]
[1777889549625,40.67,78723.51,20.8,-0.07545,6e-05,8.09432]
[1777889551832,40.67,78723.51,20.8,-0.07546,6e-05,8.09505]
[1777889551399,40.67,78707.77,20.8,-0.0764,6e-05,8.16856]
[1777889554561,40.68,78702.13,20.8,-0.07675,6e-05,8.19691]
[1777889556640,40.68,78716.61,20.8,-0.07586,6e-05,8.12603]
[1777889559415,40.68,78721.0,20.8,-0.0756,6e-05,8.10504]
[1777889564537,40.71,78726.97,20.8,-0.07537,6e-05,8.08708]
[1777889564635,40.72,78719.99,20.8,-0.07585,6e-05,8.12508]
[1777889565508,40.73,78707.64,20.8,-0.0767,6e-05,8.19309]
[1777889567935,40.76,78700.34,20.8,-0.07729,6e-05,8.24029]
[1777889568866,40.77,78687.22,20.8,-0.07817,6e-05,8.31046]
[1777889569326,40.77,78687.22,20.8,-0.07817,6e-05,8.31046]
[1777889569446,40.77,78687.22,20.8,-0.07817,6e-05,8.31046]
[1777889577058,40.85,78700.87,20.8,-0.07769,6e-05,8.27275]
[1777889577539,40.85,78700.87,20.8,-0.07769,6e-05,8.27275]
[1777889577612,40.85,78700.87,20.8,-0.07769,6e-05,8.27275]
[1777889577683,40.86,78711.22,20.8,-0.0771,6e-05,8.22594]
[1777889578885,40.86,78733.53,20.8,-0.07572,6e-05,8.11618]
[1777889581645,40.88,78742.19,20.8,-0.07528,6e-05,8.08109]
[1777889581720,40.88,78742.19,20.8,-0.07528,6e-05,8.08109]
[1777889581883,40.88,78742.19,20.8,-0.07528,6e-05,8.08109]
[1777889581771,40.89,78759.32,20.8,-0.07428,6e-05,8.00086]
[1777889582109,40.89,78759.32,20.8,-0.07428,6e-05,8.00086]
[1777889582720,40.89,78759.32,20.8,-0.07428,6e-05,8.00086]
[1777889583119,40.89,78764.82,20.8,-0.07396,6e-05,7.9746]
[1777889583469,40.89,78764.82,20.8,-0.07396,6e-05,7.9746]
[1777889583475,40.89,78764.82,20.8,-0.07396,6e-05,7.9746]
[1777889584116,40.9,78759.77,20.8,-0.07432,6e-05,8.00403]
[1777889584876,40.9,78743.43,20.8,-0.07532,6e-05,8.08414]
[1777889590528,40.99,78747.28,20.8,-0.07549,6e-05,8.09918]
[1777889591721,40.99,78747.24,20.8,-0.07551,6e-05,8.10005]
[1777889591812,40.99,78744.79,20.8,-0.07566,6e-05,8.11268]
[1777889593629,41.0,78753.46,20.8,-0.07517,6e-05,8.07283]
[1777889595997,41.02,78768.74,20.8,-0.07437,6e-05,8.00915]
[1777889597049,41.03,78774.52,20.8,-0.07407,6e-05,7.98511]
[1777889597063,41.03,78774.52,20.8,-0.07407,6e-05,7.98511]
[1777889597608,41.03,78774.52,20.8,-0.07407,6e-05,7.98511]
[1777889597844,41.04,78773.34,20.8,-0.07419,6e-05,7.99515]
[1777889598317,41.04,78773.34,20.8,-0.07419,6e-05,7.99515]
[1777889602422,41.15,78762.29,20.8,-0.0754,6e-05,8.09263]
[1777889604306,41.17,78758.55,20.8,-0.07571,6e-05,8.11801]
[1777889604436,41.19,78766.72,20.8,-0.0753,6e-05,8.0851]
[1777889605596,41.19,78766.72,20.8,-0.0753,6e-05,8.0851]
[1777889605640,41.19,78766.72,20.8,-0.0753,6e-05,8.0851]
[1777889605881,41.22,78774.57,20.8,-0.07496,6e-05,8.05813]
[1777889607651,41.24,78774.31,20.8,-0.07508,6e-05,8.068]
[1777889608563,41.26,78779.6,20.8,-0.07486,6e-05,8.05085]
[1777889611198,41.33,78787.36,20.8,-0.07472,6e-05,8.0402]
[1777889611243,41.33,78787.36,20.8,-0.07472,6e-05,8.0402]
[1777889611816,41.33,78787.36,20.8,-0.07472,6e-05,8.0402]
[1777889611818,41.35,78798.52,20.8,-0.07413,6e-05,7.99089]
[1777889615268,41.45,78800.55,20.8,-0.07449,6e-05,8.02084]
[1777889617457,41.51,78785.62,20.8,-0.07569,6e-05,8.11739]
[1777889617621,41.51,78785.62,20.8,-0.07569,6e-05,8.11739]
[1777889618172,41.54,78781.83,20.8,-0.07605,6e-05,8.1468]
[1777889618308,41.54,78781.83,20.8,-0.07605,6e-05,8.1468]
[1777889618536,41.57,78783.67,20.8,-0.07607,6e-05,8.14855]
[1777889620073,41.61,78783.1,20.8,-0.0763,6e-05,8.16689]
[1777889621068,41.65,78780.18,20.8,-0.07666,6e-05,8.19623]
[1777889621154,41.65,78780.18,20.8,-0.07666,6e-05,8.19623]
[1777889621178,41.65,78780.18,20.8,-0.07666,6e-05,8.19623]
[1777889621382,41.65,78780.18,20.8,-0.07666,6e-05,8.19623]
[1777889621630,41.65,78780.18,20.8,-0.07666,6e-05,8.19623]
[1777889621716,41.65,78780.18,20.8,-0.07666,6e-05,8.19623]
[1777889622336,41.68,78773.29,20.8,-0.07726,6e-05,8.24426]
[1777889623612,41.72,78767.34,20.8,-0.0778,6e-05,8.28696]
[1777889623844,41.72,78767.34,20.8,-0.0778,6e-05,8.28696]
[1777889624578,41.78,78780.1,20.8,-0.07734,6e-05,8.25099]
[1777889625585,41.82,78790.45,20.8,-0.07688,6e-05,8.21471]
[1777889626212,41.82,78790.45,20.8,-0.07688,6e-05,8.21471]
[1777889626536,41.82,78790.45,20.8,-0.07688,6e-05,8.21471]
[1777889626582,41.82,78790.45,20.8,-0.07688,6e-05,8.21471]
[1777889626781,41.82,78790.45,20.8,-0.07688,6e-05,8.21471]
[1777889626928,41.82,78790.45,20.8,-0.07688,6e-05,8.21471]
[1777889627312,41.86,78794.81,20.8,-0.07679,6e-05,8.2079]
[1777889628447,41.89,78794.42,20.8,-0.07698,6e-05,8.22399]
[1777889628599,41.89,78794.42,20.8,-0.07698,6e-05,8.22399]
[1777889629740,41.93,78789.76,20.8,-0.07744,6e-05,8.26029]
[1777889629791,41.93,78789.76,20.8,-0.07744,6e-05,8.26029]
[1777889630487,41.96,78788.97,20.8,-0.07765,6e-05,8.27732]
[1777889630590,41.96,78788.97,20.8,-0.07765,6e-05,8.27732]
[1777889633216,42.06,78782.11,20.8,-0.07853,6e-05,8.34757]
[1777889633253,42.06,78782.11,20.8,-0.07853,6e-05,8.34757]
[1777889635655,42.14,78762.84,20.8,-0.08012,6e-05,8.4732]
[1777889636662,42.16,78752.26,20.8,-0.0809,6e-05,8.5341]
[1777889640648,42.23,78750.65,20.8,-0.08131,6e-05,8.56653]
[1777889641579,42.25,78750.69,20.8,-0.0814,6e-05,8.57417]
[1777889641589,42.25,78750.69,20.8,-0.0814,6e-05,8.57417]
[1777889641674,42.25,78750.69,20.8,-0.0814,6e-05,8.57417]
[1777889641717,42.25,78750.69,20.8,-0.0814,6e-05,8.57417]
[1777889641773,42.25,78750.69,20.8,-0.0814,6e-05,8.57417]
[1777889641785,42.27,78743.33,20.8,-0.08196,6e-05,8.61773]
[1777889647556,42.41,78740.96,20.8,-0.0828,6e-05,8.68344]
[1777889647932,42.41,78740.96,20.8,-0.0828,6e-05,8.68344]
[1777889647923,42.44,78751.78,20.8,-0.08225,6e-05,8.64109]
[1777889648252,42.44,78751.78,20.8,-0.08225,6e-05,8.64109]
[1777889648747,42.46,78752.13,20.8,-0.08236,6e-05,8.65034]
[1777889650984,42.5,78750.82,20.8,-0.08262,6e-05,8.67087]
[1777889651768,42.52,78749.61,20.8,-0.08279,6e-05,8.68356]
[1777889653782,42.57,78738.37,20.8,-0.08374,6e-05,8.75767]
[1777889654846,42.59,78724.35,20.8,-0.08475,6e-05,8.83496]
[1777889658817,42.66,78713.81,20.8,-0.08578,6e-05,8.9138]
[1777889662845,42.71,78701.06,20.8,-0.08683,7e-05,8.99399]
[1777889664069,42.72,78696.96,20.8,-0.08716,7e-05,9.01893]
[1777889664910,42.72,78696.96,20.8,-0.08716,7e-05,9.01893]
[1777889665487,42.72,78691.89,20.8,-0.08749,7e-05,9.04437]
[1777889665866,42.72,78684.1,20.8,-0.08801,7e-05,9.08344]
[1777889666472,42.72,78684.1,20.8,-0.08801,7e-05,9.08344]
[1777889667276,42.74,78682.18,20.8,-0.08821,7e-05,9.0983]
[1777889667750,42.74,78682.18,20.8,-0.08821,7e-05,9.0983]
[1777889670266,42.74,78684.21,20.8,-0.08809,7e-05,9.08981]
[1777889670774,42.74,78684.21,20.8,-0.08809,7e-05,9.08981]
[1777889670853,42.74,78684.21,20.8,-0.08809,7e-05,9.08981]
[1777889670903,42.74,78688.64,20.8,-0.08781,7e-05,9.06845]
[1777889672075,42.74,78693.47,20.8,-0.08746,7e-05,9.04022]
[1777889672127,42.74,78693.47,20.8,-0.08746,7e-05,9.04022]
[1777889672318,42.74,78693.47,20.8,-0.08746,7e-05,9.04022]
[1777889673158,42.74,78683.63,20.8,-0.08811,7e-05,9.08904]
[1777889673161,42.74,78683.63,20.8,-0.08811,7e-05,9.08904]
[1777889673922,42.75,78678.47,20.8,-0.08845,7e-05,9.11474]
[1777889674739,42.75,78678.47,20.8,-0.08845,7e-05,9.11474]
[1777889674929,42.76,78691.9,20.8,-0.08763,7e-05,9.05314]
[1777889675613,42.76,78691.9,20.8,-0.08763,7e-05,9.05314]
[1777889677707,42.76,78698.55,20.8,-0.0872,7e-05,9.02107]
[1777889679369,42.76,78698.67,20.8,-0.08721,7e-05,9.02146]
[1777889679963,42.76,78687.47,20.8,-0.08795,7e-05,9.07729]
[1777889681121,42.77,78687.09,20.8,-0.08798,7e-05,9.07979]
[1777889681234,42.77,78687.09,20.8,-0.08798,7e-05,9.07979]
[1777889683229,42.77,78689.34,20.8,-0.08784,7e-05,9.06951]
[1777889683332,42.77,78689.34,20.8,-0.08784,7e-05,9.06951]
[1777889683993,42.77,78705.09,20.8,-0.08682,6e-05,8.99224]
[1777889685974,42.77,78705.09,20.8,-0.08682,6e-05,8.99226]
[1777889685986,42.77,78710.35,20.8,-0.08648,6e-05,8.96654]
[1777889686004,42.77,78710.35,20.8,-0.08648,6e-05,8.96654]
[1777889687477,42.77,78713.19,20.8,-0.0863,6e-05,8.95277]
[1777889687570,42.78,78722.21,20.8,-0.08578,6e-05,8.9135]
[1777889692930,42.8,78728.48,20.8,-0.08548,6e-05,8.89055]
[1777889693266,42.82,78728.69,20.8,-0.08553,6e-05,8.89504]
[1777889699099,42.83,78735.77,20.8,-0.08513,6e-05,8.86454]
[1777889701982,42.83,78735.86,20.8,-0.08513,6e-05,8.86437]
[1777889701999,42.83,78735.86,20.8,-0.08513,6e-05,8.86437]
[1777889702613,42.83,78735.32,20.8,-0.08517,6e-05,8.86728]
[1777889702715,42.83,78717.45,20.8,-0.08633,6e-05,8.95548]
[1777889703761,42.83,78717.45,20.8,-0.08633,6e-05,8.95548]
[1777889703844,42.83,78696.49,20.8,-0.0877,7e-05,9.05887]
[1777889704545,42.83,78696.49,20.8,-0.0877,7e-05,9.05887]
[1777889704595,42.83,78686.51,20.8,-0.08836,7e-05,9.10858]
[1777889706298,42.83,78682.73,20.8,-0.08861,7e-05,9.12724]
[1777889706332,42.83,78682.73,20.8,-0.08861,7e-05,9.12724]
[1777889707249,42.83,78681.0,20.8,-0.08873,7e-05,9.13619]
[1777889708167,42.84,78679.13,20.8,-0.08885,7e-05,9.1459]
[1777889708491,42.84,78679.13,20.8,-0.08885,7e-05,9.1459]
[1777889709423,42.84,78677.75,20.8,-0.08895,7e-05,9.15318]
[1777889709550,42.84,78677.75,20.8,-0.08895,7e-05,9.15318]
[1777889714792,42.84,78674.63,20.8,-0.08918,7e-05,9.17034]
[1777889718967,42.85,78665.8,20.8,-0.08979,7e-05,9.21595]
[1777889721258,42.85,78652.93,20.8,-0.09067,7e-05,9.28106]
[1777889723500,42.86,78652.51,20.8,-0.09072,7e-05,9.28542]
[1777889723538,42.86,78652.51,20.8,-0.09072,7e-05,9.28542]
[1777889723636,42.86,78652.51,20.8,-0.09072,7e-05,9.28542]
[1777889723822,42.86,78652.51,20.8,-0.09072,7e-05,9.28542]
[1777889724175,42.86,78652.6,20.8,-0.09075,7e-05,9.28721]
[1777889724269,42.86,78652.6,20.8,-0.09075,7e-05,9.28721]
[1777889724477,42.86,78652.6,20.8,-0.09075,7e-05,9.28721]
[1777889724549,42.86,78652.6,20.8,-0.09075,7e-05,9.28721]
[1777889725026,42.86,78652.6,20.8,-0.09075,7e-05,9.28721]
[1777889724963,42.86,78616.57,20.8,-0.09319,7e-05,9.46745]
[1777889725794,42.86,78616.57,20.8,-0.09319,7e-05,9.46745]
[1777889725937,42.87,78598.9,20.8,-0.09444,7e-05,9.55875]
[1777889726158,42.87,78598.9,20.8,-0.09444,7e-05,9.55875]
[1777889726169,42.87,78598.9,20.8,-0.09444,7e-05,9.55875]
[1777889726863,42.87,78598.9,20.8,-0.09444,7e-05,9.55875]
[1777889728030,42.87,78592.74,20.8,-0.09488,7e-05,9.59087]
[1777889728644,42.88,78589.58,20.8,-0.09513,7e-05,9.60936]
[1777889728734,42.88,78591.57,20.8,-0.09503,7e-05,9.60155]
[1777889729325,42.88,78591.57,20.8,-0.09503,7e-05,9.60155]
[1777889730584,42.88,78610.6,20.8,-0.09367,7e-05,9.50297]
[1777889731381,42.88,78610.6,20.8,-0.09367,7e-05,9.50297]
[1777889732459,42.87,78617.26,20.8,-0.09316,7e-05,9.46369]
[1777889734035,42.87,78620.78,20.8,-0.09291,7e-05,9.44534]
[1777889733636,42.87,78631.04,20.8,-0.09221,7e-05,9.3936]
[1777889735131,42.87,78635.05,20.8,-0.09194,7e-05,9.37398]
[1777889735136,42.87,78635.05,20.8,-0.09194,7e-05,9.37398]
[1777889735582,42.87,78635.05,20.8,-0.09194,7e-05,9.37398]
[1777889736160,42.87,78643.77,20.8,-0.09136,7e-05,9.33054]
[1777889737267,42.87,78652.67,20.8,-0.09076,7e-05,9.28637]
[1777889737526,42.87,78652.67,20.8,-0.09076,7e-05,9.28637]
[1777889737617,42.87,78663.71,20.8,-0.09002,7e-05,9.23173]
[1777889741562,42.88,78658.02,20.8,-0.09041,7e-05,9.26087]
[1777889741814,42.88,78658.02,20.8,-0.09041,7e-05,9.26087]
[1777889742757,42.88,78649.66,20.8,-0.09098,7e-05,9.30268]
[1777889742767,42.88,78637.31,20.8,-0.09181,7e-05,9.36443]
[1777889743684,42.88,78637.31,20.8,-0.09181,7e-05,9.36443]
[1777889744040,42.88,78637.31,20.8,-0.09181,7e-05,9.36443]
[1777889744312,42.88,78638.3,20.8,-0.09175,7e-05,9.35957]
[1777889744491,42.88,78638.3,20.8,-0.09175,7e-05,9.35957]
[1777889744559,42.88,78638.3,20.8,-0.09175,7e-05,9.35957]
[1777889744620,42.88,78638.3,20.8,-0.09175,7e-05,9.35957]
[1777889744689,42.88,78651.97,20.8,-0.09083,7e-05,9.29155]
[1777889745497,42.88,78651.97,20.8,-0.09083,7e-05,9.29155]
[1777889745794,42.88,78673.9,20.8,-0.08936,7e-05,9.18259]
[1777889746437,42.88,78673.9,20.8,-0.08936,7e-05,9.18259]
[1777889746488,42.88,78673.9,20.8,-0.08936,7e-05,9.18259]
[1777889746677,42.88,78673.9,20.8,-0.08936,7e-05,9.18259]
[1777889746936,42.88,78673.9,20.8,-0.08936,7e-05,9.18259]
[1777889747383,42.88,78682.32,20.8,-0.08881,7e-05,9.14099]
[1777889747845,42.88,78682.32,20.8,-0.08881,7e-05,9.14099]
[1777889747886,42.88,78696.94,20.8,-0.08785,7e-05,9.069]
[1777889748427,42.88,78696.94,20.8,-0.08785,7e-05,9.069]
[1777889748777,42.88,78696.94,20.8,-0.08785,7e-05,9.069]
[1777889750047,42.88,78701.54,20.8,-0.08755,7e-05,9.04658]
[1777889750942,42.88,78718.4,20.8,-0.08646,6e-05,8.96437]
[1777889751661,42.88,78718.4,20.8,-0.08646,6e-05,8.96437]
[1777889751688,42.88,78718.4,20.8,-0.08646,6e-05,8.96437]
[1777889751707,42.88,78715.98,20.8,-0.08662,6e-05,8.97659]
[1777889752542,42.88,78715.98,20.8,-0.08662,6e-05,8.97659]
[1777889752704,42.88,78704.82,20.8,-0.08735,7e-05,9.03137]
[1777889753790,42.88,78704.82,20.8,-0.08735,7e-05,9.03137]
[1777889753926,42.88,78694.42,20.8,-0.08803,7e-05,9.08279]
[1777889754105,42.88,78694.42,20.8,-0.08803,7e-05,9.08279]
[1777889755393,42.88,78696.3,20.8,-0.08791,7e-05,9.07371]
[1777889755476,42.88,78696.3,20.8,-0.08791,7e-05,9.07371]
[1777889755510,42.88,78696.3,20.8,-0.08791,7e-05,9.07371]
[1777889755572,42.88,78696.3,20.8,-0.08791,7e-05,9.07371]
[1777889756006,42.88,78696.3,20.8,-0.08791,7e-05,9.07371]
[1777889756084,42.88,78684.68,20.8,-0.08868,7e-05,9.13119]
[1777889756218,42.88,78684.68,20.8,-0.08868,7e-05,9.13119]
[1777889756848,42.88,78662.89,20.8,-0.09013,7e-05,9.23949]
[1777889757135,42.88,78662.89,20.8,-0.09013,7e-05,9.23949]
[1777889757940,42.88,78648.4,20.8,-0.0911,7e-05,9.3118]
[1777889758995,42.88,78648.4,20.8,-0.0911,7e-05,9.3118]
[1777889759382,42.88,78647.68,20.8,-0.09115,7e-05,9.31555]
[1777889759390,42.88,78647.68,20.8,-0.09115,7e-05,9.31555]
[1777889759445,42.88,78647.68,20.8,-0.09115,7e-05,9.31555]
[1777889759452,42.88,78647.68,20.8,-0.09115,7e-05,9.31555]
[1777889760064,42.88,78647.68,20.8,-0.09115,7e-05,9.31555]
[1777889760004,42.88,78647.24,20.8,-0.09118,7e-05,9.31791]
[1777889760216,42.88,78647.24,20.8,-0.09118,7e-05,9.31791]
[1777889760224,42.88,78647.24,20.8,-0.09118,7e-05,9.31791]
[1777889761398,42.89,78653.26,20.8,-0.09078,7e-05,9.28841]
[1777889761742,42.89,78653.26,20.8,-0.09078,7e-05,9.28841]
[1777889761897,42.89,78653.26,20.8,-0.09078,7e-05,9.28841]
[1777889761905,42.89,78653.26,20.8,-0.09078,7e-05,9.28841]
[1777889761982,42.89,78651.07,20.8,-0.09094,7e-05,9.29981]
[1777889762132,42.89,78651.07,20.8,-0.09094,7e-05,9.29981]
[1777889762843,42.89,78635.99,20.8,-0.09196,7e-05,9.37517]
[1777889763991,42.89,78635.99,20.8,-0.09196,7e-05,9.37517]
[1777889764071,42.89,78635.99,20.8,-0.09196,7e-05,9.37517]
[1777889764246,42.89,78631.26,20.8,-0.09228,7e-05,9.39916]
[1777889764375,42.89,78631.26,20.8,-0.09228,7e-05,9.39916]
[1777889764601,42.89,78642.59,20.8,-0.09152,7e-05,9.34294]
[1777889767209,42.89,78635.36,20.8,-0.09201,7e-05,9.3793]
[1777889770143,42.89,78628.85,20.8,-0.09246,7e-05,9.41193]
[1777889770354,42.89,78631.31,20.8,-0.09229,7e-05,9.39965]
[1777889770459,42.89,78631.31,20.8,-0.09229,7e-05,9.39965]
[1777889770738,42.89,78631.31,20.8,-0.09229,7e-05,9.39965]
[1777889770751,42.89,78631.31,20.8,-0.09229,7e-05,9.39965]
[1777889770787,42.89,78631.31,20.8,-0.09229,7e-05,9.39965]
[1777889770830,42.89,78631.31,20.8,-0.09229,7e-05,9.39965]
[1777889770899,42.89,78616.06,20.8,-0.09333,7e-05,9.47604]
[1777889771650,42.89,78602.16,20.8,-0.09429,7e-05,9.54608]
[1777889772145,42.89,78602.16,20.8,-0.09429,7e-05,9.54608]
[1777889772149,42.89,78602.16,20.8,-0.09429,7e-05,9.54608]
[1777889772467,42.89,78602.16,20.8,-0.09429,7e-05,9.54608]
[1777889772547,42.89,78602.16,20.8,-0.09429,7e-05,9.54608]
[1777889773087,42.89,78602.16,20.8,-0.09429,7e-05,9.54608]
[1777889772957,42.89,78594.93,20.8,-0.09479,7e-05,9.58259]
[1777889773237,42.89,78594.93,20.8,-0.09479,7e-05,9.58259]
[1777889773386,42.89,78594.93,20.8,-0.09479,7e-05,9.58259]
[1777889773626,42.89,78594.93,20.8,-0.09479,7e-05,9.58259]
[1777889774346,42.89,78597.54,20.8,-0.09461,7e-05,9.56982]
[1777889774724,42.89,78597.54,20.8,-0.09461,7e-05,9.56982]
[1777889775330,42.89,78604.57,20.8,-0.09413,7e-05,9.53455]
[1777889775525,42.89,78604.57,20.8,-0.09413,7e-05,9.53455]
[1777889776577,42.89,78604.19,20.8,-0.09416,7e-05,9.53664]
[1777889777340,42.89,78605.54,20.8,-0.09407,7e-05,9.53003]
[1777889777411,42.89,78605.54,20.8,-0.09407,7e-05,9.53003]
[1777889778068,42.89,78615.85,20.8,-0.09336,7e-05,9.47845]
[1777889778778,42.89,78615.85,20.8,-0.09336,7e-05,9.47845]
[1777889778969,42.89,78637.38,20.8,-0.0919,7e-05,9.37099]
[1777889779926,42.9,78659.12,20.8,-0.09044,7e-05,9.26289]
[1777889782733,42.9,78670.63,20.8,-0.08969,7e-05,9.20679]
[1777889784959,42.9,78669.87,20.8,-0.08974,7e-05,9.21095]
[1777889785045,42.9,78671.72,20.8,-0.08962,7e-05,9.20217]
[1777889785395,42.9,78671.72,20.8,-0.08962,7e-05,9.20217]
[1777889786026,42.9,78671.72,20.8,-0.08962,7e-05,9.20217]
[1777889786063,42.9,78691.05,20.8,-0.08835,7e-05,9.10703]
[1777889786233,42.9,78691.05,20.8,-0.08835,7e-05,9.10703]
[1777889786375,42.9,78691.05,20.8,-0.08835,7e-05,9.10703]
[1777889786840,42.9,78706.15,20.8,-0.08737,7e-05,9.03326]
[1777889787985,42.9,78706.15,20.8,-0.08737,7e-05,9.03326]
[1777889788104,42.9,78706.15,20.8,-0.08737,7e-05,9.03326]
[1777889788041,42.9,78716.15,20.8,-0.08673,6e-05,8.98484]
[1777889788377,42.9,78716.15,20.8,-0.08673,6e-05,8.98484]
[1777889788636,42.9,78716.15,20.8,-0.08673,6e-05,8.98484]
[1777889789066,42.9,78716.15,20.8,-0.08673,6e-05,8.98484]
[1777889789397,42.9,78717.45,20.8,-0.08665,6e-05,8.97888]
[1777889790323,42.91,78712.85,20.8,-0.08695,6e-05,9.00182]
[1777889791069,42.91,78712.85,20.8,-0.08695,6e-05,9.00182]
[1777889792831,42.91,78712.78,20.8,-0.08693,6e-05,8.99858]
[1777889792987,42.91,78712.78,20.8,-0.08693,6e-05,8.99858]
[1777889794914,42.91,78722.88,20.8,-0.0863,6e-05,8.95053]
[1777889796709,42.92,78723.75,20.8,-0.08626,6e-05,8.94777]
[1777889796760,42.92,78723.75,20.8,-0.08626,6e-05,8.94777]
[1777889796971,42.92,78723.75,20.8,-0.08626,6e-05,8.94777]
[1777889800298,42.92,78724.59,20.8,-0.08625,6e-05,8.94671]
[1777889800829,42.92,78724.59,20.8,-0.08625,6e-05,8.94671]
[1777889800871,42.93,78734.18,20.8,-0.08564,6e-05,8.90065]
[1777889803408,42.93,78742.78,20.8,-0.0851,6e-05,8.85976]
[1777889806952,42.93,78742.31,20.8,-0.08515,6e-05,8.86364]
[1777889807606,42.93,78741.9,20.8,-0.08519,6e-05,8.86616]
[1777889807871,42.93,78741.9,20.8,-0.08519,6e-05,8.86616]
[1777889808643,42.94,78734.77,20.8,-0.08565,6e-05,8.9014]
[1777889808937,42.94,78721.52,20.8,-0.08651,6e-05,8.96655]
[1777889809678,42.94,78721.52,20.8,-0.08651,6e-05,8.96655]
[1777889809703,42.94,78721.52,20.8,-0.08651,6e-05,8.96655]
[1777889809759,42.94,78721.52,20.8,-0.08651,6e-05,8.96655]
[1777889809944,42.94,78716.32,20.8,-0.08685,6e-05,8.99271]
[1777889810330,42.94,78716.32,20.8,-0.08685,6e-05,8.99271]
[1777889810581,42.94,78716.32,20.8,-0.08685,6e-05,8.99271]
[1777889810586,42.94,78716.32,20.8,-0.08685,6e-05,8.99271]
[1777889811684,42.94,78713.96,20.8,-0.08701,6e-05,9.00459]
[1777889811958,42.94,78711.18,20.8,-0.08719,6e-05,9.01853]
[1777889813228,42.94,78708.72,20.8,-0.08736,7e-05,9.03123]
[1777889815879,42.95,78709.86,20.8,-0.0873,7e-05,9.02683]
[1777889815991,42.95,78701.52,20.8,-0.08785,7e-05,9.06839]
[1777889816535,42.95,78701.52,20.8,-0.08785,7e-05,9.06839]
[1777889816997,42.95,78716.75,20.8,-0.08687,6e-05,8.9939]
[1777889817633,42.95,78716.75,20.8,-0.08687,6e-05,8.9939]
[1777889818004,42.95,78724.19,20.8,-0.08639,6e-05,8.95753]
[1777889820003,42.95,78720.67,20.8,-0.08662,6e-05,8.97512]
[1777889821029,42.95,78719.35,20.8,-0.08671,6e-05,8.98193]
[1777889821135,42.95,78715.69,20.8,-0.08695,6e-05,9.00018]
[1777889826207,42.95,78715.7,20.8,-0.08695,6e-05,9.00028]
[1777889827068,42.95,78706.22,20.8,-0.08757,7e-05,9.04675]
[1777889830167,42.95,78693.89,20.8,-0.08838,7e-05,9.10799]
[1777889831027,42.95,78693.89,20.8,-0.08838,7e-05,9.10799]
[1777889831424,42.95,78688.0,20.8,-0.08877,7e-05,9.13716]
[1777889831774,42.95,78688.0,20.8,-0.08877,7e-05,9.13716]
[1777889832021,42.95,78688.0,20.8,-0.08877,7e-05,9.13716]
[1777889832105,42.95,78679.67,20.8,-0.08932,7e-05,9.17837]
[1777889832423,42.95,78679.67,20.8,-0.08932,7e-05,9.17837]
[1777889833112,42.95,78662.84,20.8,-0.09045,7e-05,9.26206]
[1777889833830,42.95,78662.84,20.8,-0.09045,7e-05,9.26206]
[1777889836352,42.96,78656.85,20.8,-0.09086,7e-05,9.29249]
[1777889836356,42.96,78656.85,20.8,-0.09086,7e-05,9.29249]
[1777889840594,42.96,78653.0,20.8,-0.09112,7e-05,9.31249]
[1777889840953,42.96,78653.0,20.8,-0.09112,7e-05,9.31249]
[1777889841169,42.96,78642.55,20.8,-0.09183,7e-05,9.36467]
[1777889842114,42.96,78642.55,20.8,-0.09183,7e-05,9.36467]
[1777889847604,42.96,78631.15,20.8,-0.09261,7e-05,9.42185]
[1777889852025,42.96,78632.03,20.8,-0.09255,7e-05,9.41747]
[1777889854566,42.96,78628.38,20.8,-0.09276,7e-05,9.43111]
[1777889854857,42.96,78628.38,20.8,-0.09276,7e-05,9.43111]
[1777889855015,42.96,78628.38,20.8,-0.09276,7e-05,9.43111]
[1777889855104,42.96,78628.38,20.8,-0.09276,7e-05,9.43111]
[1777889855319,42.96,78635.6,20.8,-0.09227,7e-05,9.39505]
[1777889855491,42.96,78635.6,20.8,-0.09227,7e-05,9.39505]
[1777889856128,42.96,78635.6,20.8,-0.09227,7e-05,9.39505]
[1777889856158,42.96,78622.7,20.8,-0.09315,7e-05,9.45957]
[1777889856277,42.96,78611.29,20.8,-0.09393,7e-05,9.51674]
[1777889857229,42.96,78611.29,20.8,-0.09393,7e-05,9.51674]
[1777889857847,42.96,78611.29,20.8,-0.09393,7e-05,9.51674]
[1777889857857,42.96,78611.29,20.8,-0.09393,7e-05,9.51674]
[1777889859314,42.96,78616.1,20.8,-0.0936,7e-05,9.49305]
[1777889859697,42.96,78616.1,20.8,-0.0936,7e-05,9.49305]
[1777889859761,42.96,78618.93,20.8,-0.09341,7e-05,9.47923]
[1777889861312,42.96,78630.96,20.8,-0.09259,7e-05,9.419]
[1777889863554,42.96,78631.02,20.8,-0.09258,7e-05,9.41817]
[1777889864040,42.96,78628.4,20.8,-0.09276,7e-05,9.43128]
[1777889867288,42.97,78621.26,20.8,-0.09329,7e-05,9.47014]
[1777889867455,42.97,78621.26,20.8,-0.09329,7e-05,9.47014]
[1777889867904,42.97,78621.26,20.8,-0.09329,7e-05,9.47014]
[1777889867911,42.97,78621.26,20.8,-0.09329,7e-05,9.47014]
[1777889867934,42.97,78621.26,20.8,-0.09329,7e-05,9.47014]
[1777889867967,42.97,78621.26,20.8,-0.09329,7e-05,9.47014]
[1777889868201,42.97,78603.34,20.8,-0.09453,7e-05,9.5605]
[1777889868931,42.97,78603.34,20.8,-0.09453,7e-05,9.5605]
[1777889869169,42.98,78580.38,20.8,-0.09618,7e-05,9.6803]
[1777889869703,42.98,78567.15,20.8,-0.09711,7e-05,9.74721]
[1777889871235,42.98,78567.15,20.8,-0.09711,7e-05,9.74721]
[1777889870727,42.99,78556.68,20.8,-0.09789,7e-05,9.80379]
[1777889871356,42.99,78556.68,20.8,-0.09789,7e-05,9.80379]
[1777889871843,42.99,78556.68,20.8,-0.09789,7e-05,9.80379]
[1777889872292,42.99,78553.99,20.8,-0.09808,7e-05,9.81748]
[1777889873601,42.99,78555.34,20.8,-0.09799,7e-05,9.81064]
[1777889873705,42.99,78555.34,20.8,-0.09799,7e-05,9.81064]
[1777889876155,42.99,78559.03,20.8,-0.09773,7e-05,9.79201]
[1777889877179,42.99,78560.06,20.8,-0.09766,7e-05,9.78684]
[1777889882468,42.99,78551.77,20.8,-0.09825,7e-05,9.82915]
[1777889883802,42.99,78551.77,20.8,-0.09825,7e-05,9.82915]
[1777889884261,42.99,78549.43,20.8,-0.09841,7e-05,9.84102]
[1777889884482,42.99,78562.02,20.8,-0.09752,7e-05,9.7768]
[1777889886255,42.99,78567.49,20.8,-0.09713,7e-05,9.74915]
[1777889889778,42.99,78568.28,20.8,-0.09708,7e-05,9.7455]
[1777889891923,42.99,78559.52,20.8,-0.0977,7e-05,9.79011]
[1777889895365,42.99,78549.56,20.8,-0.09841,7e-05,9.84069]
[1777889895375,42.99,78549.56,20.8,-0.09841,7e-05,9.84069]
[1777889896776,42.99,78544.23,20.8,-0.09879,7e-05,9.86776]
[1777889898428,42.99,78535.88,20.8,-0.09938,7e-05,9.91009]
[1777889900259,42.99,78534.58,20.8,-0.09947,7e-05,9.91658]
[1777889900356,42.99,78534.58,20.8,-0.09947,7e-05,9.91658]
[1777889900388,42.99,78534.58,20.8,-0.09947,7e-05,9.91658]
[1777889901145,42.99,78537.34,20.8,-0.09927,7e-05,9.90236]
[1777889901504,42.99,78537.34,20.8,-0.09927,7e-05,9.90236]
[1777889902109,42.99,78537.34,20.8,-0.09927,7e-05,9.90236]
[1777889903319,43.0,78534.9,20.8,-0.09947,7e-05,9.91655]
[1777889903348,43.0,78534.9,20.8,-0.09947,7e-05,9.91655]
[1777889903507,43.0,78534.9,20.8,-0.09947,7e-05,9.91655]
[1777889903830,43.0,78534.9,20.8,-0.09947,7e-05,9.91655]
[1777889904207,43.0,78534.9,20.8,-0.09947,7e-05,9.91655]
[1777889904209,43.01,78517.58,20.8,-0.10077,7e-05,10.0089]
[1777889904312,43.01,78517.58,20.8,-0.10077,7e-05,10.0089]
[1777889904942,43.02,78483.62,20.8,-0.10333,7e-05,10.18862]
[1777889905454,43.02,78483.62,20.8,-0.10333,7e-05,10.18862]
[1777889905842,43.02,78471.61,20.8,-0.10422,7e-05,10.25077]
[1777889907947,43.02,78471.66,20.8,-0.10422,7e-05,10.2507]
[1777889908114,43.02,78471.66,20.8,-0.10422,7e-05,10.2507]
[1777889908173,43.02,78474.31,20.8,-0.10403,7e-05,10.23721]
[1777889909256,43.02,78474.31,20.8,-0.10403,7e-05,10.23721]
[1777889912163,43.02,78478.88,20.8,-0.10368,7e-05,10.2128]
[1777889915497,43.02,78474.77,20.8,-0.10394,7e-05,10.22914]
[1777889917260,43.02,78479.39,20.8,-0.1036,7e-05,10.20529]
[1777889917362,43.02,78480.0,20.8,-0.10355,7e-05,10.20214]
[1777889917677,43.02,78480.0,20.8,-0.10355,7e-05,10.20214]
[1777889918010,43.02,78494.19,20.8,-0.10251,7e-05,10.12911]
[1777889920173,43.01,78505.39,20.8,-0.10166,7e-05,10.06942]
[1777889921075,43.01,78505.39,20.8,-0.10166,7e-05,10.06942]
[1777889922069,43.01,78528.18,20.8,-0.1,7e-05,9.95239]
[1777889922395,43.01,78528.18,20.8,-0.1,7e-05,9.95239]
[1777889922483,43.01,78528.18,20.8,-0.1,7e-05,9.95239]
[1777889922949,43.01,78528.18,20.8,-0.1,7e-05,9.95239]
[1777889923173,43.01,78511.98,20.8,-0.10117,7e-05,10.03503]
[1777889923591,43.01,78511.98,20.8,-0.10117,7e-05,10.03503]
[1777889923941,43.01,78511.98,20.8,-0.10117,7e-05,10.03503]
[1777889924034,43.01,78511.98,20.8,-0.10117,7e-05,10.03503]
[1777889924243,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889924427,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889924454,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889924548,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889924626,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889924866,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889925026,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889925230,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889925287,43.01,78514.14,20.8,-0.10102,7e-05,10.02425]
[1777889925208,43.01,78541.99,20.8,-0.09901,7e-05,9.88212]
[1777889925478,43.01,78541.99,20.8,-0.09901,7e-05,9.88212]
[1777889925912,43.01,78541.99,20.8,-0.09901,7e-05,9.88212]
[1777889925918,43.01,78576.39,20.8,-0.09658,7e-05,9.7077]
[1777889926623,43.01,78576.39,20.8,-0.09658,7e-05,9.7077]
[1777889926754,43.01,78576.39,20.8,-0.09658,7e-05,9.7077]
[1777889926764,43.01,78576.39,20.8,-0.09658,7e-05,9.7077]
[1777889927121,43.01,78576.39,20.8,-0.09658,7e-05,9.7077]
[1777889927163,43.01,78576.39,20.8,-0.09658,7e-05,9.7077]
[1777889927213,43.01,78576.39,20.8,-0.09658,7e-05,9.7077]
[1777889927243,43.02,78597.14,20.8,-0.09514,7e-05,9.60371]
[1777889927585,43.02,78597.14,20.8,-0.09514,7e-05,9.60371]
[1777889927665,43.02,78597.14,20.8,-0.09514,7e-05,9.60371]
[1777889927806,43.02,78597.14,20.8,-0.09514,7e-05,9.60371]
[1777889928303,43.02,78613.86,20.8,-0.09399,7e-05,9.52004]
[1777889928516,43.02,78613.86,20.8,-0.09399,7e-05,9.52004]
[1777889928902,43.02,78613.86,20.8,-0.09399,7e-05,9.52004]
[1777889929321,43.02,78605.09,20.8,-0.0946,7e-05,9.56444]
[1777889930100,43.02,78605.09,20.8,-0.0946,7e-05,9.56444]
[1777889930233,43.02,78589.7,20.8,-0.09567,7e-05,9.6425]
[1777889930805,43.02,78589.7,20.8,-0.09567,7e-05,9.6425]
[1777889931120,43.02,78589.7,20.8,-0.09567,7e-05,9.6425]
[1777889931170,43.02,78578.99,20.8,-0.09643,7e-05,9.69705]
[1777889931337,43.02,78578.99,20.8,-0.09643,7e-05,9.69705]
[1777889931825,43.02,78578.99,20.8,-0.09643,7e-05,9.69705]
[1777889932984,43.02,78573.46,20.8,-0.09682,7e-05,9.72543]
[1777889933012,43.02,78573.46,20.8,-0.09682,7e-05,9.72543]
[1777889933092,43.02,78573.46,20.8,-0.09682,7e-05,9.72543]
[1777889933269,43.02,78573.46,20.8,-0.09682,7e-05,9.72543]
[1777889933250,43.02,78576.59,20.8,-0.09661,7e-05,9.71001]
[1777889933500,43.02,78576.59,20.8,-0.09661,7e-05,9.71001]
[1777889934311,43.02,78542.43,20.8,-0.09903,7e-05,9.8836]
[1777889934624,43.02,78542.43,20.8,-0.09903,7e-05,9.8836]
[1777889934659,43.02,78542.43,20.8,-0.09903,7e-05,9.8836]
[1777889934894,43.02,78542.43,20.8,-0.09903,7e-05,9.8836]
[1777889934976,43.02,78542.43,20.8,-0.09903,7e-05,9.8836]
[1777889935062,43.02,78520.76,20.8,-0.10059,7e-05,9.99423]
[1777889935554,43.02,78520.76,20.8,-0.10059,7e-05,9.99423]
[1777889937014,43.02,78522.03,20.8,-0.1005,7e-05,9.98773]
[1777889937373,43.02,78520.15,20.8,-0.10063,7e-05,9.99733]
[1777889937390,43.02,78520.15,20.8,-0.10063,7e-05,9.99733]
[1777889937453,43.02,78520.15,20.8,-0.10063,7e-05,9.99733]
[1777889937722,43.02,78520.15,20.8,-0.10063,7e-05,9.99733]
[1777889938303,43.02,78495.14,20.8,-0.10245,7e-05,10.12541]
[1777889938410,43.02,78495.14,20.8,-0.10245,7e-05,10.12541]
[1777889938661,43.02,78495.14,20.8,-0.10245,7e-05,10.12541]
[1777889938673,43.02,78495.14,20.8,-0.10245,7e-05,10.12541]
[1777889939151,43.02,78473.01,20.8,-0.10408,7e-05,10.23906]
[1777889939651,43.02,78473.01,20.8,-0.10408,7e-05,10.23906]
[1777889940589,43.02,78469.23,20.8,-0.10436,7e-05,10.25847]
[1777889940930,43.02,78469.23,20.8,-0.10436,7e-05,10.25847]
[1777889941035,43.02,78469.23,20.8,-0.10436,7e-05,10.25847]
[1777889942651,43.02,78467.1,20.8,-0.10452,7e-05,10.26928]
[1777889943559,43.02,78462.46,20.8,-0.10486,7e-05,10.29311]
[1777889943897,43.02,78462.46,20.8,-0.10486,7e-05,10.29311]
[1777889946706,43.02,78452.27,20.8,-0.10561,7e-05,10.34515]
[1777889948692,43.01,78454.44,20.8,-0.10541,7e-05,10.33121]
[1777889948733,43.01,78454.44,20.8,-0.10541,7e-05,10.33121]
[1777889948841,43.01,78454.44,20.8,-0.10541,7e-05,10.33121]
[1777889949141,43.01,78454.44,20.8,-0.10541,7e-05,10.33121]
[1777889949159,43.01,78454.44,20.8,-0.10541,7e-05,10.33121]
[1777889949206,43.01,78448.48,20.8,-0.10585,8e-05,10.36182]
[1777889949579,43.01,78448.48,20.8,-0.10585,8e-05,10.36182]
[1777889950341,43.01,78453.45,20.8,-0.10548,7e-05,10.33599]
[1777889950346,43.01,78453.45,20.8,-0.10548,7e-05,10.33599]
[1777889951284,43.01,78453.45,20.8,-0.10548,7e-05,10.33599]
[1777889951325,43.01,78466.76,20.8,-0.10445,7e-05,10.26479]
[1777889951399,43.01,78466.76,20.8,-0.10445,7e-05,10.26479]
[1777889951524,43.01,78466.76,20.8,-0.10445,7e-05,10.26479]
[1777889952008,43.01,78466.76,20.8,-0.10445,7e-05,10.26479]
[1777889952274,43.01,78466.76,20.8,-0.10445,7e-05,10.26479]
[1777889952285,43.01,78466.76,20.8,-0.10445,7e-05,10.26479]
[1777889952302,43.01,78461.83,20.8,-0.10482,7e-05,10.29038]
[1777889952508,43.01,78461.83,20.8,-0.10482,7e-05,10.29038]
[1777889953291,43.01,78461.83,20.8,-0.10482,7e-05,10.29038]
[1777889953311,43.01,78461.83,20.8,-0.10482,7e-05,10.29038]
[1777889953410,43.01,78456.57,20.8,-0.10522,7e-05,10.31766]
[1777889953922,43.01,78456.57,20.8,-0.10522,7e-05,10.31766]
[1777889954250,43.01,78456.57,20.8,-0.10522,7e-05,10.31766]
[1777889954604,43.01,78462.88,20.8,-0.10475,7e-05,10.28556]
[1777889954619,43.01,78462.88,20.8,-0.10475,7e-05,10.28556]
[1777889954824,43.01,78462.88,20.8,-0.10475,7e-05,10.28556]
[1777889954966,43.01,78462.88,20.8,-0.10475,7e-05,10.28556]
[1777889955124,43.01,78462.88,20.8,-0.10475,7e-05,10.28556]
[1777889955293,43.01,78462.88,20.8,-0.10475,7e-05,10.28556]
[1777889955355,43.01,78469.74,20.8,-0.10424,7e-05,10.25025]
[1777889956056,43.01,78469.74,20.8,-0.10424,7e-05,10.25025]
[1777889956127,43.01,78457.4,20.8,-0.10516,7e-05,10.31414]
[1777889956579,43.01,78457.4,20.8,-0.10516,7e-05,10.31414]
[1777889956763,43.01,78457.4,20.8,-0.10516,7e-05,10.31414]
[1777889957387,43.01,78452.13,20.8,-0.10556,7e-05,10.34146]
[1777889957593,43.01,78452.13,20.8,-0.10556,7e-05,10.34146]
[1777889957609,43.01,78452.13,20.8,-0.10556,7e-05,10.34146]
[1777889957782,43.01,78452.13,20.8,-0.10556,7e-05,10.34146]
[1777889958335,43.01,78452.13,20.8,-0.10556,7e-05,10.34146]
[1777889958337,43.01,78453.19,20.8,-0.10548,7e-05,10.33599]
[1777889958723,43.01,78453.19,20.8,-0.10548,7e-05,10.33599]
[1777889960443,43.0,78454.76,20.8,-0.10533,7e-05,10.32529]
[1777889961015,43.0,78454.76,20.8,-0.10533,7e-05,10.32529]
[1777889962018,43.0,78450.94,20.8,-0.10561,7e-05,10.34484]
[1777889964926,42.98,78440.66,20.8,-0.1063,8e-05,10.39201]
[1777889966456,42.97,78427.01,20.8,-0.10728,8e-05,10.45938]
[1777889967782,42.97,78426.66,20.8,-0.1073,8e-05,10.46079]
[1777889970055,42.97,78429.04,20.8,-0.10711,8e-05,10.44757]
[1777889970110,42.97,78429.04,20.8,-0.10711,8e-05,10.44757]
[1777889970136,42.97,78429.04,20.8,-0.10711,8e-05,10.44757]
[1777889970598,42.96,78432.29,20.8,-0.1068,8e-05,10.42674]
[1777889970608,42.96,78432.29,20.8,-0.1068,8e-05,10.42674]
[1777889971113,42.96,78427.33,20.8,-0.10713,8e-05,10.44739]
[1777889971682,42.96,78427.33,20.8,-0.10713,8e-05,10.44739]
[1777889972072,42.96,78427.33,20.8,-0.10713,8e-05,10.44739]
[1777889972667,42.96,78431.65,20.8,-0.10679,8e-05,10.42363]
[1777889973127,42.95,78432.29,20.8,-0.10673,8e-05,10.41936]
[1777889975141,42.94,78422.62,20.8,-0.1074,8e-05,10.46578]
[1777889976438,42.94,78420.39,20.8,-0.10757,8e-05,10.47697]
[1777889977155,42.94,78421.92,20.8,-0.10745,8e-05,10.46885]
[1777889978215,42.94,78421.92,20.8,-0.10745,8e-05,10.46885]
[1777889978282,42.94,78422.19,20.8,-0.10743,8e-05,10.46731]
[1777889982972,42.91,78429.71,20.8,-0.10669,8e-05,10.41673]
[1777889982976,42.91,78429.71,20.8,-0.10669,8e-05,10.41673]
[1777889983197,42.9,78425.51,20.8,-0.10697,8e-05,10.43532]
[1777889983624,42.9,78425.51,20.8,-0.10697,8e-05,10.43532]
[1777889984368,42.9,78420.63,20.8,-0.10732,8e-05,10.45986]
[1777889984526,42.9,78420.63,20.8,-0.10732,8e-05,10.45986]
[1777889985334,42.9,78420.63,20.8,-0.10732,8e-05,10.45986]
[1777889985365,42.9,78420.63,20.8,-0.10732,8e-05,10.45986]
[1777889985365,42.9,78400.03,20.8,-0.1089,8e-05,10.56738]
[1777889985647,42.9,78400.03,20.8,-0.1089,8e-05,10.56738]
[1777889985667,42.9,78400.03,20.8,-0.1089,8e-05,10.56738]
[1777889986106,42.9,78400.03,20.8,-0.1089,8e-05,10.56738]
[1777889986225,42.9,78389.78,20.8,-0.1097,8e-05,10.62145]
[1777889987025,42.9,78389.78,20.8,-0.1097,8e-05,10.62145]
[1777889987231,42.9,78389.78,20.8,-0.1097,8e-05,10.62145]
[1777889987240,42.9,78389.78,20.8,-0.1097,8e-05,10.62145]
[1777889987275,42.9,78373.6,20.8,-0.11095,8e-05,10.70648]
[1777889987437,42.9,78373.6,20.8,-0.11095,8e-05,10.70648]
[1777889987958,42.9,78373.6,20.8,-0.11095,8e-05,10.70648]
[1777889988364,42.91,78360.23,20.8,-0.11204,8e-05,10.77982]
[1777889989018,42.91,78360.23,20.8,-0.11204,8e-05,10.77982]
[1777889989625,42.91,78365.69,20.8,-0.11165,8e-05,10.75308]
[1777889990176,42.91,78365.69,20.8,-0.11165,8e-05,10.75308]
[1777889990848,42.92,78365.36,20.8,-0.1117,8e-05,10.75712]
[1777889992856,42.93,78366.3,20.8,-0.11169,8e-05,10.7564]
[1777889992911,42.93,78366.3,20.8,-0.11169,8e-05,10.7564]
[1777889993287,42.93,78366.3,20.8,-0.11169,8e-05,10.7564]
[1777889993377,42.94,78373.6,20.8,-0.11115,8e-05,10.72028]
[1777889993450,42.94,78373.6,20.8,-0.11115,8e-05,10.72028]
[1777889993619,42.94,78373.6,20.8,-0.11115,8e-05,10.72028]
[1777889993627,42.94,78373.6,20.8,-0.11115,8e-05,10.72028]
[1777889994275,42.94,78373.6,20.8,-0.11115,8e-05,10.72028]
[1777889994281,42.94,78386.11,20.8,-0.11019,8e-05,10.65498]
[1777889995487,42.94,78388.05,20.8,-0.11005,8e-05,10.64607]
[1777889995540,42.94,78388.05,20.8,-0.11005,8e-05,10.64607]
[1777889995544,42.94,78388.05,20.8,-0.11005,8e-05,10.64607]
[1777889999748,42.96,78390.93,20.8,-0.10991,8e-05,10.63678]
[1777890001331,42.96,78377.21,20.8,-0.111,8e-05,10.71018]
[1777890001569,42.96,78377.21,20.8,-0.111,8e-05,10.71018]
[1777890002885,42.96,78382.24,20.8,-0.11061,8e-05,10.68416]
[1777890002933,42.96,78382.24,20.8,-0.11061,8e-05,10.68416]
[1777890002941,42.96,78382.24,20.8,-0.11061,8e-05,10.68416]
[1777890003347,42.97,78375.72,20.8,-0.11113,8e-05,10.71905]
[1777890004451,42.97,78366.96,20.8,-0.11182,8e-05,10.76508]
[1777890005749,42.97,78367.83,20.8,-0.11175,8e-05,10.76073]
[1777890006680,42.97,78361.68,20.8,-0.11224,8e-05,10.79326]
[1777890006852,42.97,78361.68,20.8,-0.11224,8e-05,10.79326]
[1777890007182,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890007415,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890007710,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890007773,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890007791,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890007853,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890007983,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890008271,42.97,78361.68,20.8,-0.11226,8e-05,10.79496]
[1777890008300,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890008449,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890008522,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890008603,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890008664,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890008674,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890009059,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890009302,42.97,78348.1,20.8,-0.11334,8e-05,10.8667]
[1777890009445,42.97,78340.31,20.8,-0.11396,8e-05,10.90799]
[1777890009470,42.97,78340.31,20.8,-0.11396,8e-05,10.90799]
[1777890009605,42.97,78340.31,20.8,-0.11396,8e-05,10.90799]
[1777890009664,42.97,78340.31,20.8,-0.11396,8e-05,10.90799]
[1777890009697,42.97,78340.31,20.8,-0.11396,8e-05,10.90799]
[1777890009769,42.97,78340.31,20.8,-0.11396,8e-05,10.90799]
[1777890010103,42.98,78329.62,20.8,-0.11486,8e-05,10.96835]
[1777890010679,42.98,78329.62,20.8,-0.11486,8e-05,10.96835]
[1777890011055,42.98,78329.62,20.8,-0.11486,8e-05,10.96835]
[1777890011188,42.98,78329.62,20.8,-0.11486,8e-05,10.96835]
[1777890011361,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890011691,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890011821,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890011933,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890012041,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890012159,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890012235,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890012346,42.99,78330.42,20.8,-0.11486,8e-05,10.96804]
[1777890012529,43.0,78336.37,20.8,-0.11441,8e-05,10.93858]
[1777890012655,43.0,78336.37,20.8,-0.11441,8e-05,10.93858]
[1777890012949,43.0,78336.37,20.8,-0.11441,8e-05,10.93858]
[1777890013405,43.0,78336.37,20.8,-0.11441,8e-05,10.93858]
[1777890013166,43.0,78345.55,20.8,-0.11369,8e-05,10.89053]
[1777890013936,43.0,78345.55,20.8,-0.11369,8e-05,10.89053]
[1777890014107,43.0,78345.55,20.8,-0.11369,8e-05,10.89053]
[1777890014207,43.0,78356.9,20.8,-0.11281,8e-05,10.832]
[1777890014805,43.0,78356.9,20.8,-0.11281,8e-05,10.832]
[1777890014836,43.0,78356.9,20.8,-0.11281,8e-05,10.832]
[1777890015366,43.0,78356.9,20.8,-0.11281,8e-05,10.832]
[1777890015445,43.0,78360.77,20.8,-0.11251,8e-05,10.81167]
[1777890016073,43.01,78358.86,20.8,-0.11268,8e-05,10.82305]
[1777890016580,43.01,78358.86,20.8,-0.11268,8e-05,10.82305]
[1777890016594,43.01,78358.86,20.8,-0.11268,8e-05,10.82305]
[1777890018184,43.01,78353.87,20.8,-0.11307,8e-05,10.84935]
[1777890019319,43.01,78353.64,20.8,-0.11309,8e-05,10.85064]
[1777890020764,43.01,78367.31,20.8,-0.11202,8e-05,10.77894]
[1777890020777,43.01,78367.31,20.8,-0.11202,8e-05,10.77894]
[1777890021281,43.01,78367.31,20.8,-0.11202,8e-05,10.77894]
[1777890021292,43.01,78366.83,20.8,-0.11206,8e-05,10.78181]
[1777890021989,43.01,78366.83,20.8,-0.11206,8e-05,10.78181]
[1777890022015,43.01,78366.83,20.8,-0.11206,8e-05,10.78181]
[1777890022042,43.01,78366.83,20.8,-0.11206,8e-05,10.78181]
[1777890022156,43.01,78366.83,20.8,-0.11206,8e-05,10.78181]
[1777890022327,43.01,78357.47,20.8,-0.1128,8e-05,10.83132]
[1777890022456,43.01,78357.47,20.8,-0.1128,8e-05,10.83132]
[1777890023010,43.01,78357.47,20.8,-0.1128,8e-05,10.83132]
[1777890023755,43.01,78364.9,20.8,-0.11222,8e-05,10.79246]
[1777890023895,43.01,78364.9,20.8,-0.11222,8e-05,10.79246]
[1777890024293,43.01,78364.9,20.8,-0.11222,8e-05,10.79246]
[1777890024344,43.01,78382.85,20.8,-0.11082,8e-05,10.69867]
[1777890024753,43.01,78382.85,20.8,-0.11082,8e-05,10.69867]
[1777890028381,43.01,78374.11,20.8,-0.11151,8e-05,10.74525]
[1777890029208,43.01,78368.76,20.8,-0.11193,8e-05,10.77331]
[1777890029570,43.02,78367.05,20.8,-0.11207,8e-05,10.78269]
[1777890029770,43.02,78367.05,20.8,-0.11207,8e-05,10.78269]
[1777890031355,43.02,78356.25,20.8,-0.11288,8e-05,10.83485]
[1777890032137,43.02,78356.25,20.8,-0.11288,8e-05,10.83485]
[1777890032998,43.02,78351.88,20.8,-0.11323,8e-05,10.85791]
[1777890033607,43.02,78353.81,20.8,-0.11308,8e-05,10.84786]
[1777890037779,43.02,78360.54,20.8,-0.11256,8e-05,10.81297]
[1777890038229,43.02,78360.54,20.8,-0.11256,8e-05,10.81297]
[1777890038242,43.02,78360.54,20.8,-0.11256,8e-05,10.81297]
[1777890038270,43.02,78360.54,20.8,-0.11256,8e-05,10.81297]
[1777890038371,43.02,78353.38,20.8,-0.11312,8e-05,10.85085]
[1777890038627,43.02,78353.38,20.8,-0.11312,8e-05,10.85085]
[1777890038911,43.02,78353.38,20.8,-0.11312,8e-05,10.85085]
[1777890039779,43.02,78345.37,20.8,-0.11376,8e-05,10.89328]
[1777890039835,43.02,78345.37,20.8,-0.11376,8e-05,10.89328]
[1777890039877,43.02,78342.0,20.8,-0.11403,8e-05,10.91102]
[1777890041837,43.02,78344.55,20.8,-0.11383,8e-05,10.89785]
[1777890041848,43.02,78344.55,20.8,-0.11383,8e-05,10.89785]
[1777890041950,43.02,78344.55,20.8,-0.11383,8e-05,10.89785]
[1777890042047,43.02,78343.3,20.8,-0.11393,8e-05,10.90448]
[1777890042909,43.02,78343.3,20.8,-0.11393,8e-05,10.90448]
[1777890043965,43.02,78338.62,20.8,-0.1143,8e-05,10.92913]
[1777890045552,43.02,78335.1,20.8,-0.11458,8e-05,10.94809]
[1777890046860,43.02,78334.05,20.8,-0.11467,8e-05,10.95402]
[1777890050752,43.02,78334.65,20.8,-0.11464,8e-05,10.95144]
[1777890051172,43.02,78334.65,20.8,-0.11464,8e-05,10.95144]
[1777890051793,43.03,78337.23,20.8,-0.11444,8e-05,10.93824]
[1777890051959,43.03,78337.23,20.8,-0.11444,8e-05,10.93824]
[1777890052014,43.03,78342.55,20.8,-0.11402,8e-05,10.91043]
[1777890052854,43.03,78342.55,20.8,-0.11402,8e-05,10.91043]
[1777890052910,43.03,78342.55,20.8,-0.11402,8e-05,10.91043]
[1777890053062,43.03,78342.55,20.8,-0.11402,8e-05,10.91043]
[1777890053143,43.03,78342.55,20.8,-0.11402,8e-05,10.91043]
[1777890053568,43.03,78346.11,20.8,-0.11373,8e-05,10.89169]
[1777890054434,43.03,78346.11,20.8,-0.11373,8e-05,10.89169]
[1777890054448,43.03,78361.2,20.8,-0.11255,8e-05,10.81268]
[1777890055647,43.03,78365.69,20.8,-0.1122,8e-05,10.78911]
[1777890055710,43.03,78365.69,20.8,-0.1122,8e-05,10.78911]
[1777890056249,43.03,78365.69,20.8,-0.1122,8e-05,10.78911]
[1777890056253,43.03,78375.42,20.8,-0.11145,8e-05,10.73868]
[1777890056476,43.03,78375.42,20.8,-0.11145,8e-05,10.73868]
[1777890056940,43.03,78375.42,20.8,-0.11145,8e-05,10.73868]
[1777890057126,43.03,78375.42,20.8,-0.11145,8e-05,10.73868]
[1777890057474,43.03,78376.74,20.8,-0.11135,8e-05,10.73227]
[1777890057687,43.03,78376.74,20.8,-0.11135,8e-05,10.73227]
[1777890058081,43.03,78376.74,20.8,-0.11135,8e-05,10.73227]
[1777890058404,43.03,78376.74,20.8,-0.11135,8e-05,10.73227]
[1777890058408,43.03,78378.08,20.8,-0.11125,8e-05,10.72552]
[1777890059234,43.03,78378.08,20.8,-0.11125,8e-05,10.72552]
[1777890060422,43.03,78377.9,20.8,-0.11127,8e-05,10.72674]
[1777890060974,43.03,78381.69,20.8,-0.11098,8e-05,10.70717]
[1777890061018,43.03,78381.69,20.8,-0.11098,8e-05,10.70717]
[1777890061034,43.03,78381.69,20.8,-0.11098,8e-05,10.70717]
[1777890061081,43.03,78392.21,20.8,-0.11016,8e-05,10.65222]
[1777890061927,43.03,78392.21,20.8,-0.11016,8e-05,10.65222]
[1777890062140,43.03,78392.21,20.8,-0.11016,8e-05,10.65222]
[1777890062174,43.03,78392.21,20.8,-0.11016,8e-05,10.65222]
[1777890062709,43.03,78383.41,20.8,-0.11085,8e-05,10.69835]
[1777890062820,43.03,78383.41,20.8,-0.11085,8e-05,10.69835]
[1777890062974,43.03,78383.41,20.8,-0.11085,8e-05,10.69835]
[1777890063053,43.03,78375.38,20.8,-0.11147,8e-05,10.7404]
[1777890063533,43.03,78375.38,20.8,-0.11147,8e-05,10.7404]
[1777890063551,43.03,78375.38,20.8,-0.11147,8e-05,10.7404]
[1777890063617,43.03,78375.38,20.8,-0.11147,8e-05,10.7404]
[1777890063989,43.03,78375.38,20.8,-0.11147,8e-05,10.7404]
[1777890064026,43.03,78375.38,20.8,-0.11147,8e-05,10.7404]
[1777890064190,43.03,78375.38,20.8,-0.11147,8e-05,10.7404]
[1777890064261,43.03,78354.14,20.8,-0.11314,8e-05,10.85242]
[1777890064557,43.03,78354.14,20.8,-0.11314,8e-05,10.85242]
[1777890064825,43.03,78354.14,20.8,-0.11314,8e-05,10.85242]
[1777890065245,43.03,78354.14,20.8,-0.11314,8e-05,10.85242]
[1777890065390,43.03,78337.55,20.8,-0.11446,8e-05,10.94006]
[1777890065544,43.03,78337.55,20.8,-0.11446,8e-05,10.94006]
[1777890065652,43.03,78337.55,20.8,-0.11446,8e-05,10.94006]
[1777890065657,43.03,78337.55,20.8,-0.11446,8e-05,10.94006]
[1777890065704,43.03,78337.55,20.8,-0.11446,8e-05,10.94006]
[1777890066545,43.03,78335.58,20.8,-0.11462,8e-05,10.95044]
[1777890066712,43.03,78335.58,20.8,-0.11462,8e-05,10.95044]
[1777890066785,43.03,78335.58,20.8,-0.11462,8e-05,10.95044]
[1777890067007,43.03,78335.58,20.8,-0.11462,8e-05,10.95044]
[1777890067237,43.03,78335.58,20.8,-0.11462,8e-05,10.95044]
[1777890067293,43.03,78335.58,20.8,-0.11462,8e-05,10.95044]
[1777890067587,43.04,78339.15,20.8,-0.11434,8e-05,10.93201]
[1777890069711,43.04,78342.84,20.8,-0.11405,8e-05,10.91302]
[1777890072363,43.04,78347.34,20.8,-0.1137,8e-05,10.88957]
[1777890072549,43.04,78346.78,20.8,-0.11375,8e-05,10.89304]
[1777890072576,43.04,78346.78,20.8,-0.11375,8e-05,10.89304]
[1777890072669,43.04,78346.78,20.8,-0.11375,8e-05,10.89304]
[1777890072826,43.04,78346.78,20.8,-0.11375,8e-05,10.89304]
[1777890073333,43.04,78346.78,20.8,-0.11375,8e-05,10.89304]
[1777890073421,43.04,78355.13,20.8,-0.11309,8e-05,10.84913]
[1777890073708,43.04,78355.13,20.8,-0.11309,8e-05,10.84913]
[1777890074079,43.04,78355.13,20.8,-0.11309,8e-05,10.84913]
[1777890074095,43.04,78355.13,20.8,-0.11309,8e-05,10.84913]
[1777890074390,43.04,78355.13,20.8,-0.11309,8e-05,10.84913]
[1777890074467,43.04,78372.55,20.8,-0.11173,8e-05,10.75781]
[1777890075119,43.04,78372.55,20.8,-0.11173,8e-05,10.75781]
[1777890075254,43.04,78372.55,20.8,-0.11173,8e-05,10.75781]
[1777890075264,43.04,78375.27,20.8,-0.11152,8e-05,10.74378]
[1777890075766,43.04,78375.27,20.8,-0.11152,8e-05,10.74378]
[1777890077270,43.04,78374.18,20.8,-0.1116,8e-05,10.74949]
[1777890077270,43.04,78374.18,20.8,-0.1116,8e-05,10.74949]
[1777890079233,43.04,78374.12,20.8,-0.11161,8e-05,10.74972]
[1777890081706,43.04,78367.05,20.8,-0.11216,8e-05,10.78663]
[1777890081840,43.04,78367.05,20.8,-0.11216,8e-05,10.78663]
[1777890082007,43.04,78367.05,20.8,-0.11216,8e-05,10.78663]
[1777890082184,43.04,78367.05,20.8,-0.11216,8e-05,10.78663]
[1777890082254,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890082554,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890082690,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890082826,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890082910,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890083031,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890083137,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890083182,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890083441,43.04,78379.91,20.8,-0.11115,8e-05,10.71916]
[1777890083468,43.04,78405.77,20.8,-0.10916,8e-05,10.58426]
[1777890084024,43.04,78425.87,20.8,-0.10763,8e-05,10.47986]
[1777890084639,43.04,78425.87,20.8,-0.10763,8e-05,10.47986]
[1777890084882,43.04,78425.87,20.8,-0.10763,8e-05,10.47986]
[1777890086421,43.04,78427.54,20.8,-0.1075,8e-05,10.47119]
[1777890086472,43.04,78427.54,20.8,-0.1075,8e-05,10.47119]
[1777890086654,43.04,78419.13,20.8,-0.10814,8e-05,10.51503]
[1777890086957,43.04,78419.13,20.8,-0.10814,8e-05,10.51503]
[1777890087122,43.04,78419.13,20.8,-0.10814,8e-05,10.51503]
[1777890087218,43.04,78419.13,20.8,-0.10814,8e-05,10.51503]
[1777890087428,43.04,78413.04,20.8,-0.10861,8e-05,10.54712]
[1777890088062,43.04,78413.04,20.8,-0.10861,8e-05,10.54712]
[1777890088438,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890088752,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089004,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089116,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089354,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089473,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089553,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089568,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089677,43.04,78382.7,20.8,-0.11095,8e-05,10.70557]
[1777890089484,43.04,78373.08,20.8,-0.1117,8e-05,10.75594]
[1777890089780,43.04,78373.08,20.8,-0.1117,8e-05,10.75594]
[1777890090024,43.04,78398.76,20.8,-0.10972,8e-05,10.62219]
[1777890091095,43.04,78398.76,20.8,-0.10972,8e-05,10.62219]
[1777890091361,43.04,78398.76,20.8,-0.10972,8e-05,10.62219]
[1777890091468,43.04,78426.27,20.8,-0.10757,8e-05,10.47382]
[1777890091725,43.04,78426.27,20.8,-0.10757,8e-05,10.47382]
[1777890092358,43.04,78426.27,20.8,-0.10757,8e-05,10.47382]
[1777890092459,43.04,78434.25,20.8,-0.10697,8e-05,10.43278]
[1777890092916,43.04,78434.25,20.8,-0.10697,8e-05,10.43278]
[1777890093075,43.04,78434.25,20.8,-0.10697,8e-05,10.43278]
[1777890093090,43.04,78434.25,20.8,-0.10697,8e-05,10.43278]
[1777890093114,43.04,78426.59,20.8,-0.10755,8e-05,10.47255]
[1777890093740,43.04,78426.59,20.8,-0.10755,8e-05,10.47255]
[1777890093835,43.04,78426.59,20.8,-0.10755,8e-05,10.47255]
[1777890094073,43.05,78420.47,20.8,-0.10802,8e-05,10.50497]
[1777890094664,43.05,78420.47,20.8,-0.10802,8e-05,10.50497]
[1777890095992,43.05,78424.83,20.8,-0.10769,8e-05,10.4824]
[1777890096275,43.05,78424.83,20.8,-0.10769,8e-05,10.4824]
[1777890096364,43.05,78408.83,20.8,-0.10891,8e-05,10.56578]
[1777890097189,43.05,78408.83,20.8,-0.10891,8e-05,10.56578]
[1777890097419,43.05,78408.83,20.8,-0.10891,8e-05,10.56578]
[1777890097438,43.05,78408.83,20.8,-0.10891,8e-05,10.56578]
[1777890097482,43.05,78395.75,20.8,-0.10992,8e-05,10.63426]
[1777890097900,43.05,78395.75,20.8,-0.10992,8e-05,10.63426]
[1777890097943,43.05,78395.75,20.8,-0.10992,8e-05,10.63426]
[1777890098080,43.05,78395.75,20.8,-0.10992,8e-05,10.63426]
[1777890099674,43.05,78399.2,20.8,-0.10966,8e-05,10.61653]
[1777890100098,43.05,78399.2,20.8,-0.10966,8e-05,10.61653]
[1777890101098,43.05,78400.76,20.8,-0.10954,8e-05,10.60856]
[1777890101689,43.05,78403.35,20.8,-0.10935,8e-05,10.59523]
[1777890102485,43.05,78400.52,20.8,-0.10957,8e-05,10.61019]
[1777890102924,43.05,78400.52,20.8,-0.10957,8e-05,10.61019]
[1777890103138,43.05,78398.41,20.8,-0.10973,8e-05,10.62113]
[1777890104941,43.05,78398.79,20.8,-0.1097,8e-05,10.6193]
[1777890105389,43.05,78401.17,20.8,-0.10952,8e-05,10.60705]
[1777890106296,43.05,78401.17,20.8,-0.10952,8e-05,10.60705]
[1777890106319,43.05,78401.17,20.8,-0.10952,8e-05,10.60705]
[1777890106391,43.05,78398.36,20.8,-0.10974,8e-05,10.62164]
[1777890106878,43.05,78398.36,20.8,-0.10974,8e-05,10.62164]
[1777890107468,43.05,78375.48,20.8,-0.11151,8e-05,10.74143]
[1777890109474,43.05,78363.58,20.8,-0.11245,8e-05,10.80427]
[1777890114779,43.05,78360.37,20.8,-0.11272,8e-05,10.82206]
[1777890115313,43.05,78360.37,20.8,-0.11272,8e-05,10.82206]
[1777890115443,43.05,78360.37,20.8,-0.11272,8e-05,10.82206]
[1777890115517,43.05,78357.67,20.8,-0.11293,8e-05,10.83637]
[1777890115598,43.05,78357.67,20.8,-0.11293,8e-05,10.83637]
[1777890116403,43.05,78357.67,20.8,-0.11293,8e-05,10.83637]
[1777890116598,43.06,78350.84,20.8,-0.11347,8e-05,10.87262]
[1777890116839,43.06,78350.84,20.8,-0.11347,8e-05,10.87262]
[1777890117914,43.06,78352.51,20.8,-0.11335,8e-05,10.86415]
[1777890118961,43.06,78354.16,20.8,-0.11322,8e-05,10.8558]
[1777890119054,43.06,78354.16,20.8,-0.11322,8e-05,10.8558]
[1777890119117,43.06,78354.16,20.8,-0.11322,8e-05,10.8558]
[1777890119260,43.06,78356.92,20.8,-0.11301,8e-05,10.84163]
[1777890120253,43.06,78356.92,20.8,-0.11301,8e-05,10.84163]
[1777890120483,43.06,78356.92,20.8,-0.11301,8e-05,10.84163]
[1777890120533,43.06,78367.66,20.8,-0.11217,8e-05,10.78537]
[1777890121752,43.06,78374.81,20.8,-0.11161,8e-05,10.74809]
[1777890122189,43.06,78374.81,20.8,-0.11161,8e-05,10.74809]
[1777890122288,43.06,78384.65,20.8,-0.11085,8e-05,10.69684]
[1777890123074,43.06,78384.65,20.8,-0.11085,8e-05,10.69684]
[1777890123621,43.06,78380.03,20.8,-0.11121,8e-05,10.72106]
[1777890124302,43.06,78361.47,20.8,-0.11266,8e-05,10.81835]
[1777890125086,43.06,78361.47,20.8,-0.11266,8e-05,10.81835]
[1777890125905,43.06,78362.65,20.8,-0.11257,8e-05,10.8123]
[1777890126056,43.06,78362.65,20.8,-0.11257,8e-05,10.8123]
[1777890126302,43.06,78362.65,20.8,-0.11257,8e-05,10.8123]
[1777890127351,43.06,78355.64,20.8,-0.11312,8e-05,10.84925]
[1777890127424,43.06,78346.2,20.8,-0.11387,8e-05,10.89897]
[1777890127617,43.06,78346.2,20.8,-0.11387,8e-05,10.89897]
[1777890127759,43.06,78346.2,20.8,-0.11387,8e-05,10.89897]
[1777890128048,43.06,78346.2,20.8,-0.11387,8e-05,10.89897]
[1777890128332,43.06,78337.11,20.8,-0.11459,8e-05,10.94684]
[1777890130841,43.06,78333.41,20.8,-0.11489,8e-05,10.96672]
[1777890130884,43.06,78333.41,20.8,-0.11489,8e-05,10.96672]
[1777890130992,43.06,78333.41,20.8,-0.11489,8e-05,10.96672]
[1777890131781,43.06,78333.81,20.8,-0.11486,8e-05,10.96478]
[1777890132619,43.06,78331.23,20.8,-0.11507,8e-05,10.97855]
[1777890132621,43.06,78331.23,20.8,-0.11507,8e-05,10.97855]
[1777890132735,43.06,78331.23,20.8,-0.11507,8e-05,10.97855]
[1777890134012,43.06,78328.44,20.8,-0.1153,8e-05,10.9934]
[1777890135134,43.06,78329.21,20.8,-0.11524,8e-05,10.98947]
[1777890135997,43.06,78327.8,20.8,-0.11535,8e-05,10.99704]
[1777890136741,43.06,78327.58,20.8,-0.11537,8e-05,10.99832]
[1777890138357,43.06,78328.35,20.8,-0.11531,8e-05,10.99437]
[1777890138535,43.06,78328.35,20.8,-0.11531,8e-05,10.99437]
[1777890140649,43.07,78328.32,20.8,-0.11532,8e-05,10.9949]
[1777890140917,43.07,78328.32,20.8,-0.11532,8e-05,10.9949]
[1777890143108,43.07,78333.31,20.8,-0.11492,8e-05,10.96886]
[1777890144141,43.07,78334.69,20.8,-0.11482,8e-05,10.96176]
[1777890144448,43.07,78334.69,20.8,-0.11482,8e-05,10.96176]
[1777890144468,43.07,78334.69,20.8,-0.11482,8e-05,10.96176]
[1777890144558,43.07,78334.69,20.8,-0.11482,8e-05,10.96176]
[1777890144615,43.07,78338.96,20.8,-0.11448,8e-05,10.93945]
[1777890145434,43.07,78338.96,20.8,-0.11448,8e-05,10.93945]
[1777890145451,43.07,78350.9,20.8,-0.11354,8e-05,10.87685]
[1777890147466,43.07,78365.68,20.8,-0.11238,8e-05,10.79945]
[1777890152445,43.07,78362.85,20.8,-0.11257,8e-05,10.81015]
[1777890156301,43.07,78370.66,20.8,-0.11197,8e-05,10.77002]
[1777890156553,43.07,78370.66,20.8,-0.11197,8e-05,10.77002]
[1777890156529,43.07,78374.52,20.8,-0.11167,8e-05,10.75003]
[1777890156725,43.07,78374.52,20.8,-0.11167,8e-05,10.75003]
[1777890156828,43.07,78374.52,20.8,-0.11167,8e-05,10.75003]
[1777890156983,43.07,78374.52,20.8,-0.11167,8e-05,10.75003]
[1777890157536,43.07,78390.13,20.8,-0.11046,8e-05,10.66837]
[1777890158085,43.07,78390.13,20.8,-0.11046,8e-05,10.66837]
[1777890158641,43.07,78394.33,20.8,-0.11013,8e-05,10.64643]
[1777890161755,43.07,78402.86,20.8,-0.10948,8e-05,10.60233]
[1777890161802,43.07,78402.86,20.8,-0.10948,8e-05,10.60233]
[1777890162462,43.07,78402.86,20.8,-0.10948,8e-05,10.60233]
[1777890162906,43.07,78401.31,20.8,-0.1096,8e-05,10.6106]
[1777890163720,43.08,78397.11,20.8,-0.10993,8e-05,10.63271]
[1777890164173,43.08,78397.11,20.8,-0.10993,8e-05,10.63271]
[1777890164239,43.08,78397.11,20.8,-0.10993,8e-05,10.63271]
[1777890165289,43.08,78396.32,20.8,-0.10999,8e-05,10.63702]
[1777890165716,43.08,78396.32,20.8,-0.10999,8e-05,10.63718]
[1777890168293,43.08,78401.14,20.8,-0.10963,8e-05,10.61236]
[1777890168313,43.08,78401.14,20.8,-0.10963,8e-05,10.61236]
[1777890168583,43.08,78401.14,20.8,-0.10963,8e-05,10.61236]
[1777890168933,43.08,78402.58,20.8,-0.10952,8e-05,10.60505]
[1777890169483,43.08,78402.58,20.8,-0.10952,8e-05,10.60505]
[1777890169835,43.08,78402.08,20.8,-0.10956,8e-05,10.60787]
[1777890170848,43.08,78404.14,20.8,-0.1094,8e-05,10.59733]
[1777890170853,43.08,78404.14,20.8,-0.1094,8e-05,10.59733]
[1777890170987,43.08,78404.14,20.8,-0.1094,8e-05,10.59733]
[1777890171228,43.08,78404.14,20.8,-0.1094,8e-05,10.59733]
[1777890171365,43.08,78404.14,20.8,-0.1094,8e-05,10.59733]
[1777890171472,43.08,78404.14,20.8,-0.1094,8e-05,10.59733]
[1777890171527,43.08,78404.09,20.8,-0.10941,8e-05,10.59781]
[1777890172598,43.08,78422.87,20.8,-0.10797,8e-05,10.50006]
[1777890173353,43.08,78422.87,20.8,-0.10797,8e-05,10.50006]
[1777890173368,43.08,78422.87,20.8,-0.10797,8e-05,10.50006]
[1777890173376,43.08,78434.81,20.8,-0.10707,8e-05,10.4382]
[1777890174755,43.08,78439.56,20.8,-0.10671,8e-05,10.41378]
[1777890176549,43.08,78437.97,20.8,-0.10684,8e-05,10.42226]
[1777890177860,43.08,78446.32,20.8,-0.10622,8e-05,10.3795]
[1777890178502,43.08,78446.32,20.8,-0.10622,8e-05,10.3795]
[1777890178532,43.08,78446.32,20.8,-0.10622,8e-05,10.3795]
[1777890178539,43.08,78458.12,20.8,-0.10534,7e-05,10.31882]
[1777890179572,43.08,78482.03,20.8,-0.10356,7e-05,10.1958]
[1777890180354,43.08,78482.03,20.8,-0.10356,7e-05,10.1958]
[1777890180554,43.08,78492.29,20.8,-0.10281,7e-05,10.14346]
[1777890182193,43.09,78497.42,20.8,-0.10244,7e-05,10.11759]
[1777890182449,43.09,78497.42,20.8,-0.10244,7e-05,10.11759]
[1777890183508,43.09,78479.37,20.8,-0.10378,7e-05,10.21123]
[1777890183684,43.09,78479.37,20.8,-0.10378,7e-05,10.21123]
[1777890184585,43.09,78448.23,20.8,-0.10611,8e-05,10.37219]
[1777890185726,43.09,78442.28,20.8,-0.10656,8e-05,10.40329]
[1777890186179,43.09,78442.28,20.8,-0.10656,8e-05,10.40329]
[1777890187792,43.09,78455.68,20.8,-0.10556,7e-05,10.33457]
[1777890188989,43.09,78445.98,20.8,-0.1063,8e-05,10.38509]
[1777890189418,43.09,78430.27,20.8,-0.10749,8e-05,10.46679]
[1777890190474,43.09,78430.27,20.8,-0.10749,8e-05,10.46679]
[1777890190508,43.09,78430.27,20.8,-0.10749,8e-05,10.46679]
[1777890191600,43.09,78428.13,20.8,-0.10765,8e-05,10.47807]
[1777890191541,43.1,78412.88,20.8,-0.10882,8e-05,10.55774]
[1777890192383,43.1,78412.88,20.8,-0.10882,8e-05,10.55774]
[1777890192444,43.1,78412.88,20.8,-0.10882,8e-05,10.55774]
[1777890192518,43.1,78404.47,20.8,-0.10946,8e-05,10.60157]
[1777890192878,43.1,78404.47,20.8,-0.10946,8e-05,10.60157]
[1777890193039,43.1,78404.47,20.8,-0.10946,8e-05,10.60157]
[1777890193228,43.1,78404.47,20.8,-0.10946,8e-05,10.60157]
[1777890193257,43.1,78404.47,20.8,-0.10946,8e-05,10.60157]
[1777890193263,43.1,78404.47,20.8,-0.10946,8e-05,10.60157]
[1777890193627,43.1,78404.47,20.8,-0.10946,8e-05,10.60157]
[1777890194095,43.1,78410.43,20.8,-0.10901,8e-05,10.57051]
[1777890194374,43.1,78410.43,20.8,-0.10901,8e-05,10.57051]
[1777890194410,43.1,78410.43,20.8,-0.10901,8e-05,10.57051]
[1777890194622,43.1,78410.43,20.8,-0.10901,8e-05,10.57051]
[1777890194475,43.1,78402.3,20.8,-0.10963,8e-05,10.61288]
[1777890194736,43.1,78402.3,20.8,-0.10963,8e-05,10.61288]
[1777890195587,43.1,78402.3,20.8,-0.10963,8e-05,10.61288]
[1777890195642,43.1,78381.17,20.8,-0.11127,8e-05,10.72342]
[1777890197632,43.1,78378.98,20.8,-0.11144,8e-05,10.73494]
[1777890198034,43.1,78377.79,20.8,-0.11153,8e-05,10.74122]
[1777890198334,43.1,78377.79,20.8,-0.11153,8e-05,10.74122]
[1777890199290,43.1,78373.48,20.8,-0.11187,8e-05,10.76381]
[1777890199352,43.1,78373.48,20.8,-0.11187,8e-05,10.76381]
[1777890199436,43.1,78372.64,20.8,-0.11194,8e-05,10.76821]
[1777890200000,43.1,78372.64,20.8,-0.11194,8e-05,10.76821]
[1777890200032,43.1,78372.64,20.8,-0.11194,8e-05,10.76821]
[1777890201556,43.1,78373.89,20.8,-0.11184,8e-05,10.7617]
[1777890202041,43.1,78371.56,20.8,-0.11202,8e-05,10.77395]
[1777890202461,43.1,78358.47,20.8,-0.11305,8e-05,10.84259]
[1777890203521,43.1,78358.47,20.8,-0.11305,8e-05,10.84259]
[1777890204439,43.1,78351.75,20.8,-0.11358,8e-05,10.87779]
[1777890204475,43.1,78351.75,20.8,-0.11358,8e-05,10.87779]
[1777890204644,43.1,78351.15,20.8,-0.11362,8e-05,10.88081]
[1777890206431,43.1,78349.77,20.8,-0.11373,8e-05,10.88817]
[1777890206529,43.1,78346.0,20.8,-0.11403,8e-05,10.90807]
[1777890206718,43.1,78346.0,20.8,-0.11403,8e-05,10.90807]
[1777890206789,43.1,78346.0,20.8,-0.11403,8e-05,10.90807]
[1777890207152,43.1,78346.0,20.8,-0.11403,8e-05,10.90807]
[1777890207180,43.1,78346.0,20.8,-0.11403,8e-05,10.90807]
[1777890207369,43.1,78346.0,20.8,-0.11403,8e-05,10.90807]
[1777890207423,43.1,78348.09,20.8,-0.11387,8e-05,10.8969]
[1777890207680,43.1,78348.09,20.8,-0.11387,8e-05,10.8969]
[1777890207978,43.1,78348.09,20.8,-0.11387,8e-05,10.8969]
[1777890208523,43.1,78355.27,20.8,-0.1133,8e-05,10.85927]
[1777890210362,43.1,78354.68,20.8,-0.11334,8e-05,10.86225]
[1777890212904,43.1,78363.33,20.8,-0.11262,8e-05,10.81179]
[1777890215270,43.1,78368.95,20.8,-0.11218,8e-05,10.78229]
[1777890215539,43.1,78368.95,20.8,-0.11218,8e-05,10.78229]
[1777890215611,43.1,78368.95,20.8,-0.11218,8e-05,10.78229]
[1777890215938,43.1,78372.53,20.8,-0.1119,8e-05,10.76354]
[1777890215984,43.1,78372.53,20.8,-0.1119,8e-05,10.76354]
[1777890217640,43.1,78357.25,20.8,-0.1131,8e-05,10.84363]
[1777890217807,43.1,78357.25,20.8,-0.1131,8e-05,10.84363]
[1777890222903,43.09,78365.37,20.8,-0.11245,8e-05,10.8008]
[1777890225816,43.09,78362.35,20.8,-0.11269,8e-05,10.81656]
[1777890226198,43.09,78362.35,20.8,-0.11269,8e-05,10.81656]
[1777890226235,43.09,78354.77,20.8,-0.11329,8e-05,10.85629]
[1777890227365,43.09,78354.77,20.8,-0.11329,8e-05,10.85629]
[1777890228823,43.09,78350.45,20.8,-0.11363,8e-05,10.87923]
[1777890228835,43.09,78350.45,20.8,-0.11363,8e-05,10.87923]
[1777890229155,43.09,78350.45,20.8,-0.11363,8e-05,10.87923]
[1777890229619,43.09,78350.45,20.8,-0.11363,8e-05,10.87923]
[1777890229647,43.1,78336.9,20.8,-0.11471,8e-05,10.95059]
[1777890230368,43.1,78336.9,20.8,-0.11471,8e-05,10.95059]
[1777890230605,43.1,78336.9,20.8,-0.11471,8e-05,10.95059]
[1777890230688,43.1,78336.9,20.8,-0.11471,8e-05,10.95059]
[1777890230727,43.1,78333.5,20.8,-0.11498,8e-05,10.96872]
[1777890230847,43.1,78333.5,20.8,-0.11498,8e-05,10.96872]
[1777890230901,43.1,78333.5,20.8,-0.11498,8e-05,10.96872]
[1777890231058,43.1,78333.5,20.8,-0.11498,8e-05,10.96872]
[1777890231427,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232163,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232167,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232174,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232177,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232429,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232439,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232580,43.1,78319.66,20.8,-0.11609,8e-05,11.04187]
[1777890232743,43.1,78315.15,20.8,-0.11645,8e-05,11.06576]
[1777890232856,43.1,78315.15,20.8,-0.11645,8e-05,11.06576]
[1777890232903,43.1,78315.15,20.8,-0.11645,8e-05,11.06576]
[1777890233467,43.1,78315.15,20.8,-0.11645,8e-05,11.06576]
[1777890234181,43.1,78309.24,20.8,-0.11693,8e-05,11.09704]
[1777890234372,43.1,78309.24,20.8,-0.11693,8e-05,11.09704]
[1777890235188,43.1,78310.46,20.8,-0.11683,8e-05,11.0906]
[1777890235256,43.1,78310.46,20.8,-0.11683,8e-05,11.0906]
[1777890235312,43.1,78310.46,20.8,-0.11683,8e-05,11.0906]
[1777890235349,43.1,78310.46,20.8,-0.11683,8e-05,11.0906]
[1777890235374,43.1,78310.46,20.8,-0.11683,8e-05,11.0906]
[1777890235699,43.1,78310.46,20.8,-0.11683,8e-05,11.0906]
[1777890235776,43.1,78317.9,20.8,-0.11624,8e-05,11.05147]
[1777890235993,43.1,78317.9,20.8,-0.11624,8e-05,11.05147]
[1777890236000,43.1,78317.9,20.8,-0.11624,8e-05,11.05147]
[1777890236028,43.1,78317.9,20.8,-0.11624,8e-05,11.05147]
[1777890236057,43.1,78317.9,20.8,-0.11624,8e-05,11.05147]
[1777890236154,43.1,78317.9,20.8,-0.11624,8e-05,11.05147]
[1777890237030,43.1,78319.42,20.8,-0.11611,8e-05,11.04352]
[1777890237116,43.1,78319.42,20.8,-0.11611,8e-05,11.04352]
[1777890239564,43.1,78317.37,20.8,-0.11628,8e-05,11.0545]
[1777890240667,43.1,78320.1,20.8,-0.11606,8e-05,11.04017]
[1777890240701,43.1,78323.51,20.8,-0.11579,8e-05,11.02228]
[1777890240809,43.1,78323.51,20.8,-0.11579,8e-05,11.02228]
[1777890240910,43.1,78323.51,20.8,-0.11579,8e-05,11.02228]
[1777890241059,43.1,78323.51,20.8,-0.11579,8e-05,11.02228]
[1777890241560,43.1,78343.28,20.8,-0.11421,8e-05,10.91805]
[1777890241914,43.1,78343.28,20.8,-0.11421,8e-05,10.91805]
[1777890241950,43.1,78343.28,20.8,-0.11421,8e-05,10.91805]
[1777890242180,43.1,78361.98,20.8,-0.11274,8e-05,10.81988]
[1777890242756,43.1,78361.98,20.8,-0.11274,8e-05,10.81988]
[1777890244074,43.1,78367.35,20.8,-0.11232,8e-05,10.79175]
[1777890244215,43.1,78367.35,20.8,-0.11232,8e-05,10.79175]
[1777890244436,43.1,78367.35,20.8,-0.11232,8e-05,10.79175]
[1777890244644,43.1,78367.35,20.8,-0.11232,8e-05,10.79175]
[1777890244654,43.1,78365.46,20.8,-0.11247,8e-05,10.80188]
[1777890244834,43.1,78365.46,20.8,-0.11247,8e-05,10.80188]
[1777890245426,43.1,78338.39,20.8,-0.11461,8e-05,10.94451]
[1777890248461,43.1,78335.65,20.8,-0.11484,8e-05,10.95937]
[1777890248615,43.1,78333.35,20.8,-0.11502,8e-05,10.97169]
[1777890249768,43.1,78335.98,20.8,-0.11481,8e-05,10.95779]
[1777890249821,43.1,78335.98,20.8,-0.11481,8e-05,10.95779]
[1777890249952,43.1,78335.98,20.8,-0.11481,8e-05,10.95779]
[1777890250415,43.1,78335.98,20.8,-0.11481,8e-05,10.95779]
[1777890250432,43.1,78335.98,20.8,-0.11481,8e-05,10.95779]
[1777890250717,43.1,78348.05,20.8,-0.11386,8e-05,10.89428]
[1777890251176,43.1,78348.05,20.8,-0.11386,8e-05,10.89428]
[1777890251190,43.1,78348.05,20.8,-0.11386,8e-05,10.89428]
[1777890251369,43.1,78348.05,20.8,-0.11386,8e-05,10.89428]
[1777890251600,43.1,78348.05,20.8,-0.11386,8e-05,10.89428]
[1777890251612,43.1,78348.31,20.8,-0.11384,8e-05,10.89297]
[1777890251830,43.1,78348.31,20.8,-0.11384,8e-05,10.89297]
[1777890252143,43.1,78348.31,20.8,-0.11384,8e-05,10.89297]
[1777890252632,43.1,78326.44,20.8,-0.11558,8e-05,11.00837]
[1777890252897,43.1,78326.44,20.8,-0.11558,8e-05,11.00837]
[1777890253057,43.1,78326.44,20.8,-0.11558,8e-05,11.00837]
[1777890253144,43.1,78326.44,20.8,-0.11558,8e-05,11.00837]
[1777890253434,43.1,78326.44,20.8,-0.11558,8e-05,11.00837]
[1777890253569,43.1,78326.44,20.8,-0.11558,8e-05,11.00837]
[1777890254006,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254024,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254026,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254041,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254083,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254154,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254225,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254252,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254315,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254684,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254689,43.1,78319.75,20.8,-0.11612,8e-05,11.04377]
[1777890254686,43.1,78300.29,20.8,-0.11769,8e-05,11.14665]
[1777890255045,43.1,78300.29,20.8,-0.11769,8e-05,11.14665]
[1777890255221,43.1,78300.29,20.8,-0.11769,8e-05,11.14665]
[1777890255495,43.1,78300.29,20.8,-0.11769,8e-05,11.14665]
[1777890255671,43.1,78300.29,20.8,-0.11769,8e-05,11.14665]
[1777890255633,43.1,78279.67,20.8,-0.11937,8e-05,11.25608]
[1777890255763,43.1,78279.67,20.8,-0.11937,8e-05,11.25608]
[1777890256049,43.1,78279.67,20.8,-0.11937,8e-05,11.25608]
[1777890256311,43.1,78279.67,20.8,-0.11937,8e-05,11.25608]
[1777890256719,43.1,78279.67,20.8,-0.11937,8e-05,11.25608]
[1777890256687,43.1,78256.05,20.8,-0.12132,8e-05,11.38179]
[1777890256853,43.1,78256.05,20.8,-0.12132,8e-05,11.38179]
[1777890256972,43.1,78256.05,20.8,-0.12132,8e-05,11.38179]
[1777890257034,43.1,78256.05,20.8,-0.12132,8e-05,11.38179]
[1777890257069,43.1,78256.05,20.8,-0.12132,8e-05,11.38179]
[1777890257527,43.1,78256.05,20.8,-0.12132,8e-05,11.38179]
[1777890257649,43.1,78256.05,20.8,-0.12132,8e-05,11.38179]
[1777890257676,43.1,78248.37,20.8,-0.12195,8e-05,11.42247]
[1777890258136,43.1,78248.37,20.8,-0.12195,8e-05,11.42247]
[1777890258712,43.1,78248.37,20.8,-0.12195,8e-05,11.42247]
[1777890259058,43.1,78249.81,20.8,-0.12183,8e-05,11.41482]
[1777890259196,43.1,78249.81,20.8,-0.12183,8e-05,11.41482]
[1777890259308,43.1,78249.81,20.8,-0.12183,8e-05,11.41482]
[1777890259559,43.1,78249.81,20.8,-0.12183,8e-05,11.41482]
[1777890259695,43.1,78249.81,20.8,-0.12183,8e-05,11.41482]
[1777890259722,43.1,78249.81,20.8,-0.12183,8e-05,11.41482]
[1777890259638,43.1,78255.7,20.8,-0.12134,8e-05,11.38328]
[1777890260401,43.1,78255.7,20.8,-0.12134,8e-05,11.38328]
[1777890260718,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890260831,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890260908,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890260997,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890261245,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890261251,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890261420,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890261646,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890261739,43.1,78283.49,20.8,-0.11903,8e-05,11.23409]
[1777890261660,43.1,78296.92,20.8,-0.11795,8e-05,11.16354]
[1777890262108,43.1,78296.92,20.8,-0.11795,8e-05,11.16354]
[1777890262319,43.1,78296.92,20.8,-0.11795,8e-05,11.16354]
[1777890262340,43.1,78279.26,20.8,-0.1194,8e-05,11.25774]
[1777890263802,43.1,78274.96,20.8,-0.11975,8e-05,11.28057]
[1777890263968,43.1,78274.96,20.8,-0.11975,8e-05,11.28057]
[1777890263996,43.1,78274.96,20.8,-0.11975,8e-05,11.28057]
[1777890264083,43.1,78274.96,20.8,-0.11975,8e-05,11.28057]
[1777890264156,43.1,78274.96,20.8,-0.11975,8e-05,11.28057]
[1777890264619,43.1,78270.26,20.8,-0.12014,8e-05,11.30551]
[1777890265151,43.1,78270.26,20.8,-0.12014,8e-05,11.30551]
[1777890265361,43.1,78271.12,20.8,-0.12007,8e-05,11.30112]
[1777890267232,43.1,78269.64,20.8,-0.12019,8e-05,11.30893]
[1777890267308,43.1,78269.64,20.8,-0.12019,8e-05,11.30893]
[1777890267503,43.1,78259.32,20.8,-0.12104,8e-05,11.3637]
[1777890268104,43.1,78259.32,20.8,-0.12104,8e-05,11.3637]
[1777890269042,43.1,78255.14,20.8,-0.12139,8e-05,11.38602]
[1777890270020,43.1,78259.47,20.8,-0.12103,8e-05,11.36304]
[1777890270350,43.1,78259.47,20.8,-0.12103,8e-05,11.36304]
[1777890272020,43.1,78260.15,20.8,-0.12093,8e-05,11.35475]
[1777890272952,43.1,78259.73,20.8,-0.12097,8e-05,11.35708]
[1777890274330,43.1,78257.82,20.8,-0.12113,8e-05,11.36733]
[1777890274424,43.1,78268.97,20.8,-0.12021,8e-05,11.30817]
[1777890274813,43.1,78268.97,20.8,-0.12021,8e-05,11.30817]
[1777890274870,43.1,78268.97,20.8,-0.12021,8e-05,11.30817]
[1777890275026,43.1,78268.97,20.8,-0.12021,8e-05,11.30817]
[1777890275743,43.1,78268.97,20.8,-0.12021,8e-05,11.30817]
[1777890275745,43.1,78280.55,20.8,-0.11926,8e-05,11.24666]
[1777890275916,43.1,78280.55,20.8,-0.11926,8e-05,11.24666]
[1777890275932,43.1,78280.55,20.8,-0.11926,8e-05,11.24666]
[1777890276514,43.1,78280.55,20.8,-0.11926,8e-05,11.24666]
[1777890276688,43.1,78280.55,20.8,-0.11926,8e-05,11.24666]
[1777890277465,43.11,78282.72,20.8,-0.11912,8e-05,11.23748]
[1777890278511,43.11,78282.72,20.8,-0.11912,8e-05,11.23748]
[1777890278536,43.11,78282.72,20.8,-0.11912,8e-05,11.23748]
[1777890278886,43.11,78284.53,20.8,-0.11897,8e-05,11.22793]
[1777890278968,43.11,78284.53,20.8,-0.11897,8e-05,11.22793]
[1777890279163,43.11,78284.53,20.8,-0.11897,8e-05,11.22793]
[1777890279316,43.11,78284.53,20.8,-0.11897,8e-05,11.22793]
[1777890279479,43.11,78278.25,20.8,-0.11949,8e-05,11.26151]
[1777890279880,43.11,78278.25,20.8,-0.11949,8e-05,11.26151]
[1777890280533,43.11,78278.25,20.8,-0.11949,8e-05,11.26151]
[1777890280704,43.11,78278.25,20.8,-0.11949,8e-05,11.26151]
[1777890281892,43.11,78276.22,20.8,-0.11965,8e-05,11.27225]
[1777890282256,43.11,78276.22,20.8,-0.11965,8e-05,11.27225]
[1777890282585,43.11,78276.22,20.8,-0.11965,8e-05,11.27225]
[1777890282702,43.11,78275.4,20.8,-0.11972,8e-05,11.27659]
[1777890284258,43.11,78275.81,20.8,-0.11969,8e-05,11.27464]
[1777890284545,43.11,78276.19,20.8,-0.11966,8e-05,11.27284]
[1777890284961,43.11,78276.19,20.8,-0.11966,8e-05,11.27284]
[1777890286028,43.11,78276.45,20.8,-0.11964,8e-05,11.27144]
[1777890286257,43.11,78276.45,20.8,-0.11964,8e-05,11.27144]
[1777890286759,43.11,78276.45,20.8,-0.11964,8e-05,11.27144]
[1777890286771,43.11,78264.35,20.8,-0.12063,8e-05,11.33566]
[1777890288017,43.11,78271.05,20.8,-0.12008,8e-05,11.30021]
[1777890288023,43.11,78271.05,20.8,-0.12008,8e-05,11.30021]
[1777890288573,43.11,78272.98,20.8,-0.11993,8e-05,11.29015]
[1777890289086,43.11,78272.98,20.8,-0.11993,8e-05,11.29015]
[1777890289145,43.11,78272.98,20.8,-0.11993,8e-05,11.29015]
[1777890289218,43.11,78272.98,20.8,-0.11993,8e-05,11.29015]
[1777890289267,43.11,78272.98,20.8,-0.11993,8e-05,11.29015]
[1777890289310,43.11,78272.98,20.8,-0.11993,8e-05,11.29015]
[1777890289458,43.11,78272.98,20.8,-0.11993,8e-05,11.29015]
[1777890289579,43.11,78286.1,20.8,-0.11885,8e-05,11.22053]
[1777890291245,43.11,78293.98,20.8,-0.11821,8e-05,11.17868]
[1777890292132,43.11,78300.73,20.8,-0.11766,8e-05,11.14291]
[1777890292172,43.11,78300.73,20.8,-0.11766,8e-05,11.14291]
[1777890292293,43.11,78300.73,20.8,-0.11766,8e-05,11.14291]
[1777890292600,43.11,78290.37,20.8,-0.1185,8e-05,11.19773]
[1777890293145,43.11,78290.37,20.8,-0.1185,8e-05,11.19773]
[1777890293357,43.11,78290.37,20.8,-0.1185,8e-05,11.19773]
[1777890293767,43.11,78290.37,20.8,-0.1185,8e-05,11.19773]
[1777890293884,43.11,78284.67,20.8,-0.11897,8e-05,11.22825]
[1777890294127,43.11,78284.67,20.8,-0.11897,8e-05,11.22825]
[1777890294551,43.11,78284.67,20.8,-0.11897,8e-05,11.22825]
[1777890294614,43.11,78286.1,20.8,-0.11886,8e-05,11.22072]
[1777890296203,43.11,78290.9,20.8,-0.11847,8e-05,11.19535]
[1777890296224,43.11,78290.9,20.8,-0.11847,8e-05,11.19535]
[1777890296287,43.11,78290.9,20.8,-0.11847,8e-05,11.19535]
[1777890296770,43.11,78282.43,20.8,-0.11916,8e-05,11.24032]
[1777890296797,43.11,78282.43,20.8,-0.11916,8e-05,11.24032]
[1777890297764,43.12,78270.91,20.8,-0.12011,8e-05,11.3017]
[1777890298231,43.12,78270.91,20.8,-0.12011,8e-05,11.3017]
[1777890298949,43.12,78266.95,20.8,-0.12044,8e-05,11.3229]
[1777890298984,43.12,78266.95,20.8,-0.12044,8e-05,11.3229]
[1777890298988,43.12,78266.95,20.8,-0.12044,8e-05,11.3229]
[1777890299203,43.12,78266.95,20.8,-0.12044,8e-05,11.3229]
[1777890299249,43.12,78266.95,20.8,-0.12044,8e-05,11.3229]
[1777890299650,43.12,78256.9,20.8,-0.12127,8e-05,11.37646]
[1777890300962,43.12,78252.58,20.8,-0.12163,8e-05,11.3995]
[1777890301259,43.12,78252.58,20.8,-0.12163,8e-05,11.3995]
[1777890301641,43.12,78252.58,20.8,-0.12163,8e-05,11.3995]
[1777890301736,43.12,78252.58,20.8,-0.12163,8e-05,11.3995]
[1777890301748,43.12,78252.58,20.8,-0.12163,8e-05,11.3995]
[1777890301768,43.12,78252.58,20.8,-0.12163,8e-05,11.3995]
[1777890302092,43.12,78250.86,20.8,-0.12177,8e-05,11.40869]
[1777890302682,43.12,78250.86,20.8,-0.12177,8e-05,11.40869]
[1777890303345,43.12,78257.88,20.8,-0.12119,8e-05,11.37138]
[1777890303400,43.12,78257.88,20.8,-0.12119,8e-05,11.37138]
[1777890303400,43.12,78257.88,20.8,-0.12119,8e-05,11.37138]
[1777890304679,43.12,78251.22,20.8,-0.12174,8e-05,11.40688]
[1777890304685,43.12,78251.22,20.8,-0.12174,8e-05,11.40688]
[1777890304687,43.12,78242.2,20.8,-0.12249,8e-05,11.45493]
[1777890306169,43.12,78241.93,20.8,-0.12252,8e-05,11.45657]
[1777890306256,43.12,78241.93,20.8,-0.12252,8e-05,11.45657]
[1777890306512,43.12,78241.93,20.8,-0.12252,8e-05,11.45657]
[1777890306670,43.12,78241.93,20.8,-0.12252,8e-05,11.45657]
[1777890306764,43.12,78241.93,20.8,-0.12252,8e-05,11.45657]
[1777890306701,43.12,78226.5,20.8,-0.12381,8e-05,11.53903]
[1777890306881,43.12,78226.5,20.8,-0.12381,8e-05,11.53903]
[1777890306903,43.12,78226.5,20.8,-0.12381,8e-05,11.53903]
[1777890306921,43.12,78226.5,20.8,-0.12381,8e-05,11.53903]
[1777890306946,43.12,78226.5,20.8,-0.12381,8e-05,11.53903]
[1777890307312,43.12,78226.5,20.8,-0.12381,8e-05,11.53903]
[1777890307926,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890308138,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890308210,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890308242,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890308266,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890308287,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890308323,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890308645,43.12,78219.53,20.8,-0.1244,8e-05,11.57632]
[1777890309725,43.12,78238.25,20.8,-0.12283,8e-05,11.4767]
[1777890312119,43.12,78239.56,20.8,-0.12273,8e-05,11.47004]
[1777890315643,43.12,78243.21,20.8,-0.12243,8e-05,11.45121]
[1777890316898,43.12,78239.18,20.8,-0.12278,8e-05,11.4731]
[1777890316926,43.12,78239.18,20.8,-0.12278,8e-05,11.4731]
[1777890317780,43.12,78249.29,20.8,-0.12194,8e-05,11.41947]
[1777890320313,43.12,78246.79,20.8,-0.12215,8e-05,11.43333]
[1777890320691,43.12,78246.79,20.8,-0.12215,8e-05,11.43333]
[1777890320807,43.13,78251.56,20.8,-0.12176,8e-05,11.40822]
[1777890321762,43.13,78251.56,20.8,-0.12176,8e-05,11.40822]
[1777890321814,43.13,78255.95,20.8,-0.1214,8e-05,11.38492]
[1777890322399,43.13,78255.95,20.8,-0.1214,8e-05,11.38492]
[1777890322631,43.13,78255.95,20.8,-0.1214,8e-05,11.38525]
[1777890328061,43.13,78261.32,20.8,-0.12097,8e-05,11.35732]
[1777890328173,43.13,78261.32,20.8,-0.12097,8e-05,11.35732]
[1777890329138,43.13,78262.28,20.8,-0.12089,8e-05,11.35235]
[1777890329205,43.13,78262.28,20.8,-0.12089,8e-05,11.35235]
[1777890329292,43.13,78262.28,20.8,-0.12089,8e-05,11.35235]
[1777890329444,43.13,78265.74,20.8,-0.12061,8e-05,11.33412]
[1777890331279,43.13,78272.7,20.8,-0.12004,8e-05,11.29718]
[1777890331691,43.13,78272.7,20.8,-0.12004,8e-05,11.29718]
[1777890335899,43.13,78275.27,20.8,-0.11978,8e-05,11.27859]
[1777890336432,43.13,78275.27,20.8,-0.11978,8e-05,11.27859]
[1777890336497,43.13,78275.27,20.8,-0.11978,8e-05,11.27859]
[1777890336625,43.13,78275.27,20.8,-0.11978,8e-05,11.27859]
[1777890337824,43.13,78280.43,20.8,-0.11936,8e-05,11.25127]
[1777890337833,43.13,78280.43,20.8,-0.11936,8e-05,11.25127]
[1777890339061,43.13,78295.03,20.8,-0.11818,8e-05,11.17501]
[1777890339799,43.13,78295.03,20.8,-0.11818,8e-05,11.17501]
[1777890340396,43.13,78300.76,20.8,-0.11772,8e-05,11.14486]
[1777890340405,43.13,78300.76,20.8,-0.11772,8e-05,11.14486]
[1777890340425,43.13,78300.76,20.8,-0.11772,8e-05,11.14486]
[1777890340669,43.13,78300.76,20.8,-0.11772,8e-05,11.14486]
[1777890340786,43.13,78300.76,20.8,-0.11772,8e-05,11.14486]
[1777890340801,43.13,78300.76,20.8,-0.11772,8e-05,11.14486]
[1777890340748,43.13,78305.04,20.8,-0.11737,8e-05,11.12224]
[1777890341001,43.13,78305.04,20.8,-0.11737,8e-05,11.12224]
[1777890341451,43.13,78305.04,20.8,-0.11737,8e-05,11.12224]
[1777890341797,43.13,78332.94,20.8,-0.11513,8e-05,10.97484]
[1777890342538,43.13,78358.05,20.8,-0.11314,8e-05,10.84286]
[1777890343181,43.13,78358.05,20.8,-0.11314,8e-05,10.84286]
[1777890346193,43.13,78353.36,20.8,-0.11352,8e-05,10.86782]
[1777890346278,43.13,78353.36,20.8,-0.11352,8e-05,10.86782]
[1777890346384,43.13,78353.36,20.8,-0.11352,8e-05,10.86782]
[1777890346496,43.13,78353.36,20.8,-0.11352,8e-05,10.86782]
[1777890347492,43.13,78353.5,20.8,-0.11351,8e-05,10.86717]
[1777890347575,43.13,78353.5,20.8,-0.11351,8e-05,10.86717]
[1777890348410,43.13,78348.03,20.8,-0.11394,8e-05,10.89598]
[1777890348907,43.13,78340.69,20.8,-0.11452,8e-05,10.9346]
[1777890349844,43.13,78340.69,20.8,-0.11452,8e-05,10.9346]
[1777890349690,43.13,78327.46,20.8,-0.11558,8e-05,11.00421]
[1777890350894,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890350930,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890350940,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890350965,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890350965,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890350965,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890351067,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890351193,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890351568,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890351570,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890351575,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890351812,43.13,78323.94,20.8,-0.11586,8e-05,11.02265]
[1777890351817,43.13,78318.66,20.8,-0.11628,8e-05,11.05059]
[1777890352083,43.13,78318.66,20.8,-0.11628,8e-05,11.05059]
[1777890352103,43.13,78318.66,20.8,-0.11628,8e-05,11.05059]
[1777890352443,43.13,78284.69,20.8,-0.11903,8e-05,11.23025]
[1777890353122,43.13,78284.69,20.8,-0.11903,8e-05,11.23025]
[1777890353497,43.13,78284.69,20.8,-0.11903,8e-05,11.23025]
[1777890353535,43.13,78277.32,20.8,-0.11964,8e-05,11.26938]
[1777890354167,43.13,78277.32,20.8,-0.11964,8e-05,11.26938]
[1777890354184,43.13,78277.32,20.8,-0.11964,8e-05,11.26938]
[1777890354205,43.13,78275.37,20.8,-0.1198,8e-05,11.27997]
[1777890355766,43.13,78275.37,20.8,-0.1198,8e-05,11.27997]
[1777890355947,43.13,78276.39,20.8,-0.11972,8e-05,11.27455]
[1777890356038,43.13,78276.39,20.8,-0.11972,8e-05,11.27455]
[1777890358162,43.13,78280.56,20.8,-0.11938,8e-05,11.25245]
[1777890358961,43.13,78281.94,20.8,-0.11926,8e-05,11.24516]
[1777890359046,43.13,78281.94,20.8,-0.11926,8e-05,11.24516]
[1777890359372,43.13,78281.94,20.8,-0.11926,8e-05,11.24516]
[1777890359838,43.13,78281.94,20.8,-0.11926,8e-05,11.24516]
[1777890359802,43.13,78269.37,20.8,-0.1203,8e-05,11.31186]
[1777890360224,43.13,78269.37,20.8,-0.1203,8e-05,11.31186]
[1777890360235,43.13,78269.37,20.8,-0.1203,8e-05,11.31186]
[1777890360690,43.14,78249.56,20.8,-0.12196,8e-05,11.41885]
[1777890361177,43.14,78249.56,20.8,-0.12196,8e-05,11.41885]
[1777890361198,43.14,78249.56,20.8,-0.12196,8e-05,11.41885]
[1777890361951,43.14,78257.91,20.8,-0.12126,8e-05,11.37424]
[1777890362343,43.14,78257.91,20.8,-0.12126,8e-05,11.37424]
[1777890362539,43.14,78257.91,20.8,-0.12126,8e-05,11.37424]
[1777890362717,43.14,78257.91,20.8,-0.12126,8e-05,11.37424]
[1777890362769,43.14,78257.91,20.8,-0.12126,8e-05,11.37424]
[1777890362821,43.14,78257.91,20.8,-0.12126,8e-05,11.37424]
[1777890362777,43.14,78271.62,20.8,-0.12013,8e-05,11.30129]
[1777890362927,43.14,78271.62,20.8,-0.12013,8e-05,11.30129]
[1777890363566,43.14,78271.62,20.8,-0.12013,8e-05,11.30129]
[1777890363753,43.16,78249.13,20.8,-0.12209,8e-05,11.42734]
[1777890363888,43.16,78249.13,20.8,-0.12209,8e-05,11.42734]
[1777890364194,43.16,78249.13,20.8,-0.12209,8e-05,11.42734]
[1777890364281,43.16,78249.13,20.8,-0.12209,8e-05,11.42734]
[1777890364918,43.16,78242.94,20.8,-0.12261,8e-05,11.46075]
[1777890365205,43.16,78242.94,20.8,-0.12261,8e-05,11.46075]
[1777890365845,43.16,78253.61,20.8,-0.12173,8e-05,11.40443]
[1777890365888,43.16,78253.61,20.8,-0.12173,8e-05,11.40443]
[1777890366019,43.16,78253.61,20.8,-0.12173,8e-05,11.40443]
[1777890366596,43.16,78253.53,20.8,-0.12175,8e-05,11.40537]
[1777890367422,43.16,78253.53,20.8,-0.12175,8e-05,11.40537]
[1777890367432,43.16,78256.97,20.8,-0.12147,8e-05,11.3876]
[1777890368186,43.16,78256.97,20.8,-0.12147,8e-05,11.3876]
[1777890368269,43.16,78254.25,20.8,-0.1217,8e-05,11.40237]
[1777890369406,43.16,78254.25,20.8,-0.1217,8e-05,11.40237]
[1777890369635,43.18,78241.43,20.8,-0.12284,8e-05,11.47565]
[1777890370120,43.18,78241.43,20.8,-0.12284,8e-05,11.47565]
[1777890372786,43.2,78241.85,20.8,-0.12293,8e-05,11.4814]
[1777890372804,43.2,78241.85,20.8,-0.12293,8e-05,11.4814]
[1777890372870,43.21,78242.12,20.8,-0.12297,8e-05,11.48388]
[1777890373019,43.21,78242.12,20.8,-0.12297,8e-05,11.48388]
[1777890373425,43.21,78242.12,20.8,-0.12297,8e-05,11.48388]
[1777890373433,43.21,78227.16,20.8,-0.12422,8e-05,11.56364]
[1777890374092,43.21,78227.16,20.8,-0.12422,8e-05,11.56364]
[1777890374217,43.21,78227.16,20.8,-0.12422,8e-05,11.56364]
[1777890374238,43.21,78227.16,20.8,-0.12422,8e-05,11.56364]
[1777890374265,43.21,78227.16,20.8,-0.12422,8e-05,11.56364]
[1777890374281,43.21,78227.16,20.8,-0.12422,8e-05,11.56364]
[1777890374790,43.21,78227.16,20.8,-0.12422,8e-05,11.56364]
[1777890374963,43.21,78223.58,20.8,-0.12453,8e-05,11.58281]
[1777890375322,43.21,78223.58,20.8,-0.12453,8e-05,11.58281]
[1777890375403,43.21,78223.58,20.8,-0.12453,8e-05,11.58281]
[1777890375444,43.21,78222.58,20.8,-0.12461,8e-05,11.58838]
[1777890375952,43.21,78222.58,20.8,-0.12461,8e-05,11.58838]
[1777890375960,43.21,78222.58,20.8,-0.12461,8e-05,11.58838]
[1777890376212,43.22,78222.28,20.8,-0.12465,8e-05,11.59043]
[1777890377643,43.22,78222.28,20.8,-0.12465,8e-05,11.59043]
[1777890377873,43.22,78216.49,20.8,-0.12514,8e-05,11.62174]
[1777890377951,43.22,78216.49,20.8,-0.12514,8e-05,11.62174]
[1777890378544,43.22,78216.49,20.8,-0.12514,8e-05,11.62174]
[1777890378556,43.22,78216.49,20.8,-0.12514,8e-05,11.62174]
[1777890378695,43.22,78216.49,20.8,-0.12514,8e-05,11.62174]
[1777890378856,43.22,78216.49,20.8,-0.12514,8e-05,11.62174]
[1777890379000,43.22,78216.38,20.8,-0.12515,8e-05,11.6225]
[1777890379853,43.22,78216.38,20.8,-0.12515,8e-05,11.6225]
[1777890379874,43.22,78216.38,20.8,-0.12515,8e-05,11.6225]
[1777890379863,43.22,78212.96,20.8,-0.12545,8e-05,11.64113]
[1777890380538,43.22,78212.96,20.8,-0.12545,8e-05,11.64113]
[1777890380552,43.22,78211.37,20.8,-0.12559,8e-05,11.65021]
[1777890381780,43.22,78211.37,20.8,-0.12559,8e-05,11.65021]
[1777890381803,43.22,78210.2,20.8,-0.1257,8e-05,11.65704]
[1777890382690,43.22,78210.2,20.8,-0.1257,8e-05,11.65704]
[1777890382732,43.22,78210.2,20.8,-0.1257,8e-05,11.65704]
[1777890382744,43.22,78210.2,20.8,-0.1257,8e-05,11.65704]
[1777890382811,43.22,78209.5,20.8,-0.12577,8e-05,11.66113]
[1777890383170,43.22,78209.5,20.8,-0.12577,8e-05,11.66113]
[1777890383321,43.22,78209.5,20.8,-0.12577,8e-05,11.66113]
[1777890383832,43.22,78209.5,20.8,-0.12577,8e-05,11.66113]
[1777890383804,43.22,78239.88,20.8,-0.12321,8e-05,11.49941]
[1777890384019,43.22,78239.88,20.8,-0.12321,8e-05,11.49941]
[1777890384701,43.22,78239.88,20.8,-0.12321,8e-05,11.49941]
[1777890384703,43.23,78254.83,20.8,-0.12202,8e-05,11.4234]
[1777890385392,43.23,78254.83,20.8,-0.12202,8e-05,11.4234]
[1777890385691,43.23,78251.98,20.8,-0.12226,8e-05,11.43898]
[1777890386015,43.23,78251.98,20.8,-0.12226,8e-05,11.43898]
[1777890386778,43.24,78253.49,20.8,-0.12214,8e-05,11.4314]
[1777890387931,43.24,78254.92,20.8,-0.12203,8e-05,11.42425]
[1777890388296,43.24,78256.61,20.8,-0.12189,8e-05,11.4155]
[1777890389258,43.24,78256.61,20.8,-0.12189,8e-05,11.4155]
[1777890389944,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390058,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390172,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390584,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390600,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390633,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390821,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390832,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390857,43.24,78259.11,20.8,-0.12169,8e-05,11.40247]
[1777890390895,43.24,78263.8,20.8,-0.12131,8e-05,11.37785]
[1777890390907,43.24,78263.8,20.8,-0.12131,8e-05,11.37785]
[1777890391091,43.24,78263.8,20.8,-0.12131,8e-05,11.37785]
[1777890391117,43.24,78263.8,20.8,-0.12131,8e-05,11.37785]
[1777890391318,43.24,78257.18,20.8,-0.12182,8e-05,11.40838]
[1777890392113,43.24,78257.18,20.8,-0.12182,8e-05,11.40838]
[1777890392609,43.24,78257.18,20.8,-0.12182,8e-05,11.40838]
[1777890393731,43.24,78253.97,20.8,-0.12209,8e-05,11.42589]
[1777890394717,43.24,78246.39,20.8,-0.12273,8e-05,11.46658]
[1777890400223,43.25,78247.76,20.8,-0.12265,8e-05,11.46165]
[1777890400820,43.25,78248.49,20.8,-0.12259,8e-05,11.45818]
[1777890406038,43.25,78253.8,20.8,-0.12217,8e-05,11.43093]
[1777890406353,43.25,78253.8,20.8,-0.12217,8e-05,11.43093]
[1777890406402,43.25,78253.8,20.8,-0.12217,8e-05,11.43093]
[1777890407630,43.25,78267.3,20.8,-0.12106,8e-05,11.35982]
[1777890408530,43.25,78267.3,20.8,-0.12106,8e-05,11.35982]
[1777890411866,43.26,78279.44,20.8,-0.12008,8e-05,11.29691]
[1777890413688,43.26,78266.28,20.8,-0.12117,8e-05,11.3674]
[1777890414136,43.26,78266.28,20.8,-0.12117,8e-05,11.3674]
[1777890414678,43.26,78273.49,20.8,-0.12058,8e-05,11.32952]
[1777890415055,43.26,78273.49,20.8,-0.12058,8e-05,11.32952]
[1777890415488,43.26,78276.62,20.8,-0.12033,8e-05,11.31308]
[1777890417377,43.26,78277.03,20.8,-0.1203,8e-05,11.31129]
[1777890418195,43.26,78277.47,20.8,-0.12027,8e-05,11.30934]
[1777890418420,43.26,78277.47,20.8,-0.12027,8e-05,11.30934]
[1777890418857,43.26,78285.64,20.8,-0.11961,8e-05,11.26653]
[1777890419849,43.26,78285.64,20.8,-0.11961,8e-05,11.26653]
[1777890420601,43.26,78285.39,20.8,-0.11963,8e-05,11.26783]
[1777890422787,43.27,78288.82,20.8,-0.11935,8e-05,11.24992]
[1777890422911,43.27,78288.82,20.8,-0.11935,8e-05,11.24992]
[1777890423909,43.27,78287.6,20.8,-0.11945,8e-05,11.25637]
[1777890425077,43.27,78294.95,20.8,-0.11885,8e-05,11.21756]
[1777890425934,43.27,78318.04,20.8,-0.11699,8e-05,11.09588]
[1777890426725,43.27,78318.04,20.8,-0.11699,8e-05,11.09588]
[1777890426788,43.27,78331.62,20.8,-0.1159,8e-05,11.0247]
[1777890430546,43.27,78325.49,20.8,-0.1164,8e-05,11.05781]
[1777890430700,43.27,78337.66,20.8,-0.11544,8e-05,10.99416]
[1777890431456,43.27,78337.66,20.8,-0.11544,8e-05,10.99416]
[1777890431923,43.27,78337.66,20.8,-0.11544,8e-05,10.99416]
[1777890431940,43.27,78346.35,20.8,-0.11475,8e-05,10.94896]
[1777890432447,43.27,78346.35,20.8,-0.11475,8e-05,10.94896]
[1777890432447,43.27,78346.35,20.8,-0.11475,8e-05,10.94896]
[1777890432474,43.27,78346.35,20.8,-0.11475,8e-05,10.94896]
[1777890432918,43.27,78369.15,20.8,-0.11296,8e-05,10.82984]
[1777890433255,43.27,78369.15,20.8,-0.11296,8e-05,10.82984]
[1777890433875,43.27,78397.72,20.8,-0.11074,8e-05,10.681]
[1777890434420,43.27,78397.72,20.8,-0.11074,8e-05,10.681]
[1777890434548,43.27,78397.72,20.8,-0.11074,8e-05,10.681]
[1777890434906,43.27,78397.72,20.8,-0.11074,8e-05,10.681]
[1777890435636,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436292,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436528,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436586,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436722,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436766,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436793,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436842,43.27,78400.07,20.8,-0.11056,8e-05,10.66918]
[1777890436907,43.27,78371.03,20.8,-0.11282,8e-05,10.82063]
[1777890437131,43.27,78371.03,20.8,-0.11282,8e-05,10.82063]
[1777890437279,43.27,78371.03,20.8,-0.11282,8e-05,10.82063]
[1777890437353,43.27,78371.03,20.8,-0.11282,8e-05,10.82063]
[1777890437359,43.27,78371.03,20.8,-0.11282,8e-05,10.82063]
[1777890437390,43.27,78371.03,20.8,-0.11282,8e-05,10.82063]
[1777890437625,43.27,78371.03,20.8,-0.11282,8e-05,10.82063]
[1777890437942,43.27,78341.02,20.8,-0.11519,8e-05,10.97808]
[1777890438296,43.27,78341.02,20.8,-0.11519,8e-05,10.97808]
[1777890438390,43.27,78341.02,20.8,-0.11519,8e-05,10.97808]
[1777890438915,43.27,78335.32,20.8,-0.11565,8e-05,11.00815]
[1777890439056,43.27,78335.32,20.8,-0.11565,8e-05,11.00815]
[1777890439477,43.27,78335.32,20.8,-0.11565,8e-05,11.00815]
[1777890439560,43.27,78335.32,20.8,-0.11565,8e-05,11.00815]
[1777890440296,43.27,78335.23,20.8,-0.11566,8e-05,11.00873]
[1777890440365,43.27,78335.23,20.8,-0.11566,8e-05,11.00873]
[1777890440826,43.27,78335.23,20.8,-0.11566,8e-05,11.00873]
[1777890440873,43.27,78336.16,20.8,-0.11558,8e-05,11.00371]
[1777890445711,43.28,78361.97,20.8,-0.11355,8e-05,10.86921]
[1777890447910,43.28,78352.27,20.8,-0.11432,8e-05,10.92061]
[1777890453276,43.28,78358.4,20.8,-0.11382,8e-05,10.88503]
[1777890453458,43.28,78358.4,20.8,-0.11382,8e-05,10.88503]
[1777890453585,43.28,78358.4,20.8,-0.11382,8e-05,10.88503]
[1777890453768,43.28,78363.53,20.8,-0.11342,8e-05,10.8585]
[1777890456157,43.28,78359.67,20.8,-0.11372,8e-05,10.87879]
[1777890458431,43.28,78364.17,20.8,-0.11337,8e-05,10.85535]
[1777890459804,43.28,78365.12,20.8,-0.1133,8e-05,10.85046]
[1777890461320,43.28,78375.64,20.8,-0.11247,8e-05,10.79572]
[1777890466537,43.29,78374.18,20.8,-0.1126,8e-05,10.80411]
[1777890469892,43.29,78363.57,20.8,-0.11344,8e-05,10.86023]
[1777890471249,43.29,78361.86,20.8,-0.11358,8e-05,10.86925]
[1777890473520,43.29,78372.48,20.8,-0.11275,8e-05,10.81397]
[1777890475072,43.29,78370.11,20.8,-0.11294,8e-05,10.82663]
[1777890477948,43.29,78387.55,20.8,-0.11158,8e-05,10.73618]
[1777890478268,43.29,78387.55,20.8,-0.11158,8e-05,10.73618]
[1777890478955,43.29,78403.35,20.8,-0.11037,8e-05,10.65427]
[1777890479167,43.29,78403.35,20.8,-0.11037,8e-05,10.65427]
[1777890479962,43.29,78400.12,20.8,-0.11062,8e-05,10.6712]
[1777890481976,43.29,78387.47,20.8,-0.11161,8e-05,10.73779]
[1777890487012,43.3,78382.95,20.8,-0.11198,8e-05,10.7627]
[1777890489042,43.3,78382.0,20.8,-0.11206,8e-05,10.76815]
[1777890489226,43.3,78391.5,20.8,-0.11132,8e-05,10.71867]
[1777890494623,43.3,78400.87,20.8,-0.11061,8e-05,10.67047]
[1777890500723,43.3,78407.96,20.8,-0.11007,8e-05,10.63462]
[1777890503319,43.3,78414.84,20.8,-0.10955,8e-05,10.59935]
[1777890504679,43.31,78413.86,20.8,-0.10963,8e-05,10.6049]
[1777890507489,43.31,78419.95,20.8,-0.10918,8e-05,10.57382]
[1777890513752,43.31,78427.43,20.8,-0.10859,8e-05,10.53205]
[1777890514932,43.31,78426.43,20.8,-0.10867,8e-05,10.53785]
[1777890515032,43.31,78426.43,20.8,-0.10867,8e-05,10.53785]
[1777890514968,43.31,78432.19,20.8,-0.10824,8e-05,10.50838]
[1777890515176,43.31,78432.19,20.8,-0.10824,8e-05,10.50838]
[1777890515231,43.31,78432.19,20.8,-0.10824,8e-05,10.50838]
[1777890515819,43.31,78445.32,20.8,-0.10725,8e-05,10.44065]
[1777890516778,43.31,78445.32,20.8,-0.10725,8e-05,10.44065]
[1777890517271,43.32,78452.25,20.8,-0.10673,8e-05,10.4051]
[1777890517928,43.32,78452.25,20.8,-0.10673,8e-05,10.4051]
[1777890518011,43.32,78452.25,20.8,-0.10673,8e-05,10.4051]
[1777890518119,43.32,78456.02,20.8,-0.10645,7e-05,10.38592]
[1777890518266,43.32,78456.02,20.8,-0.10645,7e-05,10.38592]
[1777890518328,43.32,78456.02,20.8,-0.10645,7e-05,10.38592]
[1777890518403,43.32,78456.02,20.8,-0.10645,7e-05,10.38592]
[1777890518917,43.32,78456.02,20.8,-0.10645,7e-05,10.38592]
[1777890518957,43.32,78457.1,20.8,-0.10637,7e-05,10.38035]
[1777890519813,43.32,78457.1,20.8,-0.10637,7e-05,10.38035]
[1777890519979,43.32,78457.1,20.8,-0.10637,7e-05,10.38035]
[1777890520021,43.32,78462.13,20.8,-0.10599,7e-05,10.35448]
[1777890520283,43.32,78462.13,20.8,-0.10599,7e-05,10.35448]
[1777890520462,43.32,78462.13,20.8,-0.10599,7e-05,10.35448]
[1777890521862,43.32,78457.74,20.8,-0.10633,7e-05,10.37738]
[1777890521887,43.32,78455.6,20.8,-0.10649,7e-05,10.38868]
[1777890527298,43.32,78454.53,20.8,-0.10657,8e-05,10.39417]
[1777890529071,43.32,78454.68,20.8,-0.10656,8e-05,10.39339]
[1777890529876,43.32,78452.92,20.8,-0.10669,8e-05,10.40273]
[1777890530319,43.32,78441.42,20.8,-0.10756,8e-05,10.46203]
[1777890531835,43.32,78441.42,20.8,-0.10756,8e-05,10.46203]
[1777890537369,43.32,78441.35,20.8,-0.10758,8e-05,10.46366]
[1777890542404,43.32,78443.37,20.8,-0.10744,8e-05,10.45397]
[1777890544787,43.32,78454.02,20.8,-0.10665,8e-05,10.39939]
[1777890545577,43.32,78454.02,20.8,-0.10665,8e-05,10.39939]
[1777890545875,43.32,78454.02,20.8,-0.10665,8e-05,10.39939]
[1777890546417,43.33,78456.65,20.8,-0.10645,7e-05,10.38606]
[1777890546432,43.33,78459.81,20.8,-0.10622,7e-05,10.37004]
[1777890548481,43.33,78461.55,20.8,-0.10609,7e-05,10.36109]
[1777890549059,43.33,78475.67,20.8,-0.10504,7e-05,10.28857]
[1777890549905,43.33,78475.67,20.8,-0.10504,7e-05,10.28857]
[1777890550041,43.33,78494.18,20.8,-0.10367,7e-05,10.19388]
[1777890554812,43.33,78506.39,20.8,-0.1028,7e-05,10.13313]
[1777890558925,43.34,78519.58,20.8,-0.10186,7e-05,10.06752]
[1777890561928,43.34,78509.54,20.8,-0.10261,7e-05,10.12004]
[1777890566078,43.34,78499.18,20.8,-0.10339,7e-05,10.17434]
[1777890567783,43.34,78494.42,20.8,-0.10374,7e-05,10.19897]
[1777890568872,43.34,78494.01,20.8,-0.10378,7e-05,10.20133]
[1777890574135,43.35,78504.69,20.8,-0.10297,7e-05,10.1436]
[1777890580804,43.35,78498.42,20.8,-0.10346,7e-05,10.17741]
[1777890583719,43.36,78498.27,20.8,-0.10348,7e-05,10.17896]
[1777890583795,43.36,78499.24,20.8,-0.10341,7e-05,10.17427]
[1777890586076,43.36,78499.32,20.8,-0.10341,7e-05,10.17384]
[1777890586152,43.36,78498.74,20.8,-0.10345,7e-05,10.17678]
[1777890586180,43.36,78498.74,20.8,-0.10345,7e-05,10.17678]
[1777890587911,43.36,78502.7,20.8,-0.10316,7e-05,10.15653]
[1777890589784,43.36,78505.6,20.8,-0.10295,7e-05,10.14175]
[1777890589830,43.36,78505.6,20.8,-0.10295,7e-05,10.14175]
[1777890590835,43.36,78503.15,20.8,-0.10313,7e-05,10.15426]
[1777890591386,43.36,78498.33,20.8,-0.10348,7e-05,10.17886]
[1777890591761,43.36,78488.54,20.8,-0.1042,7e-05,10.22887]
[1777890593877,43.36,78484.13,20.8,-0.10452,7e-05,10.25132]
[1777890594378,43.36,78485.43,20.8,-0.10442,7e-05,10.2445]
[1777890594726,43.36,78485.43,20.8,-0.10442,7e-05,10.2445]
[1777890594803,43.36,78485.43,20.8,-0.10442,7e-05,10.2445]
[1777890595555,43.36,78488.02,20.8,-0.10423,7e-05,10.2311]
[1777890599133,43.35,78492.99,20.8,-0.10386,7e-05,10.20525]
[1777890600637,43.35,78494.18,20.8,-0.10377,7e-05,10.19907]
[1777890600849,43.35,78494.18,20.8,-0.10377,7e-05,10.19907]
[1777890600867,43.35,78494.18,20.8,-0.10377,7e-05,10.19907]
[1777890601067,43.35,78492.76,20.8,-0.10387,7e-05,10.20623]
[1777890602071,43.35,78474.4,20.8,-0.10523,7e-05,10.30044]
[1777890602923,43.35,78456.06,20.8,-0.1066,7e-05,10.3947]
[1777890606883,43.35,78466.57,20.8,-0.10581,7e-05,10.34031]
[1777890608897,43.35,78456.97,20.8,-0.10653,7e-05,10.38962]
[1777890613932,43.35,78463.06,20.8,-0.10606,7e-05,10.35779]
[1777890618967,43.35,78459.87,20.8,-0.1063,7e-05,10.37411]
[1777890624005,43.35,78469.08,20.8,-0.10562,7e-05,10.32687]
[1777890626602,43.35,78470.7,20.8,-0.1055,7e-05,10.31869]
[1777890632058,43.35,78475.98,20.8,-0.10507,7e-05,10.28751]
[1777890637093,43.36,78478.09,20.8,-0.10493,7e-05,10.27742]
[1777890638808,43.36,78479.03,20.8,-0.10486,7e-05,10.27273]
[1777890639107,43.36,78491.58,20.8,-0.10393,7e-05,10.20862]
[1777890641103,43.36,78494.69,20.8,-0.1037,7e-05,10.19266]
[1777890641112,43.36,78494.69,20.8,-0.1037,7e-05,10.19266]
[1777890641304,43.36,78499.84,20.8,-0.10333,7e-05,10.16632]
[1777890642137,43.36,78503.93,20.8,-0.10302,7e-05,10.14516]
[1777890643391,43.35,78507.11,20.8,-0.10279,7e-05,10.12869]
[1777890644051,43.35,78507.11,20.8,-0.10279,7e-05,10.12869]
[1777890648297,43.35,78507.9,20.8,-0.10271,7e-05,10.12354]
[1777890653781,43.35,78509.67,20.8,-0.10257,7e-05,10.11361]
[1777890657420,43.35,78502.63,20.8,-0.10307,7e-05,10.1486]
[1777890658040,43.35,78502.35,20.8,-0.10309,7e-05,10.14951]
[1777890658469,43.35,78502.35,20.8,-0.10309,7e-05,10.14951]
[1777890658730,43.35,78502.35,20.8,-0.10309,7e-05,10.14951]
[1777890658738,43.35,78502.35,20.8,-0.10309,7e-05,10.14951]
[1777890658806,43.35,78502.35,20.8,-0.10309,7e-05,10.14951]
[1777890659243,43.35,78502.35,20.8,-0.10309,7e-05,10.14951]
[1777890659780,43.34,78500.05,20.8,-0.10325,7e-05,10.16097]
[1777890661884,43.34,78510.58,20.8,-0.10248,7e-05,10.10684]
[1777890662238,43.34,78510.58,20.8,-0.10248,7e-05,10.10684]
[1777890662592,43.34,78510.58,20.8,-0.10248,7e-05,10.10684]
[1777890666201,43.34,78499.59,20.8,-0.10327,7e-05,10.16222]
[1777890666271,43.34,78499.59,20.8,-0.10327,7e-05,10.16222]
[1777890666673,43.34,78499.59,20.8,-0.10327,7e-05,10.16222]
[1777890666774,43.34,78496.98,20.8,-0.10345,7e-05,10.17495]
[1777890669411,43.34,78489.62,20.8,-0.10399,7e-05,10.2125]
[1777890669512,43.34,78489.34,20.8,-0.10401,7e-05,10.21384]
[1777890670292,43.34,78489.34,20.8,-0.10401,7e-05,10.21384]
[1777890670342,43.34,78488.81,20.8,-0.10405,7e-05,10.21645]
[1777890675377,43.34,78488.62,20.8,-0.10406,7e-05,10.21693]
[1777890677371,43.34,78489.79,20.8,-0.10397,7e-05,10.21084]
[1777890682428,43.34,78485.65,20.8,-0.10427,7e-05,10.23143]
[1777890685495,43.34,78486.23,20.8,-0.10422,7e-05,10.22821]
[1777890688375,43.33,78488.31,20.8,-0.10406,7e-05,10.21717]
[1777890693505,43.33,78490.57,20.8,-0.10384,7e-05,10.20008]
[1777890697273,43.33,78494.2,20.8,-0.10357,7e-05,10.18134]
[1777890697348,43.33,78494.2,20.8,-0.10357,7e-05,10.18134]
[1777890697533,43.33,78494.78,20.8,-0.10352,7e-05,10.17796]
[1777890700061,43.33,78496.18,20.8,-0.10342,7e-05,10.17046]
[1777890705523,43.32,78508.87,20.8,-0.10247,7e-05,10.10402]
[1777890708941,43.32,78519.09,20.8,-0.10171,7e-05,10.05137]
[1777890715661,43.32,78518.26,20.8,-0.10176,7e-05,10.05435]
[1777890720672,43.32,78509.86,20.8,-0.10236,7e-05,10.09642]
[1777890721285,43.32,78509.86,20.8,-0.10236,7e-05,10.09642]
[1777890721190,43.32,78520.01,20.8,-0.10162,7e-05,10.04451]
[1777890721388,43.32,78520.01,20.8,-0.10162,7e-05,10.04451]
[1777890721816,43.32,78520.01,20.8,-0.10162,7e-05,10.04451]
[1777890721857,43.32,78520.01,20.8,-0.10162,7e-05,10.04451]
[1777890722028,43.32,78520.01,20.8,-0.10162,7e-05,10.04451]
[1777890722213,43.31,78554.25,20.8,-0.0991,7e-05,9.86642]
[1777890723086,43.31,78554.25,20.8,-0.0991,7e-05,9.86642]
[1777890723197,43.31,78554.25,20.8,-0.0991,7e-05,9.86642]
[1777890723164,43.29,78610.29,20.8,-0.09511,7e-05,9.57997]
[1777890723364,43.29,78610.29,20.8,-0.09511,7e-05,9.57997]
[1777890723577,43.29,78610.29,20.8,-0.09511,7e-05,9.57997]
[1777890723672,43.29,78610.29,20.8,-0.09511,7e-05,9.57997]
[1777890724259,43.29,78637.07,20.8,-0.09327,7e-05,9.44649]
[1777890724384,43.29,78637.07,20.8,-0.09327,7e-05,9.44649]
[1777890724701,43.29,78637.07,20.8,-0.09327,7e-05,9.44649]
[1777890724792,43.29,78637.07,20.8,-0.09327,7e-05,9.44649]
[1777890725623,43.29,78644.0,20.8,-0.0928,7e-05,9.41194]
[1777890726036,43.29,78644.0,20.8,-0.0928,7e-05,9.41194]
[1777890727057,43.29,78643.53,20.8,-0.09283,7e-05,9.41417]
[1777890727254,43.29,78643.53,20.8,-0.09283,7e-05,9.41417]
[1777890727328,43.29,78642.97,20.8,-0.09287,7e-05,9.41685]
[1777890727922,43.29,78642.97,20.8,-0.09287,7e-05,9.41685]
[1777890728195,43.29,78641.81,20.8,-0.09294,7e-05,9.4225]
[1777890729401,43.29,78633.86,20.8,-0.09349,7e-05,9.46219]
[1777890730192,43.29,78633.86,20.8,-0.09349,7e-05,9.46219]
[1777890730219,43.29,78656.56,20.8,-0.09195,7e-05,9.34946]
[1777890730657,43.29,78656.56,20.8,-0.09195,7e-05,9.34946]
[1777890731197,43.29,78686.29,20.8,-0.08996,7e-05,9.20263]
[1777890731328,43.29,78686.29,20.8,-0.08996,7e-05,9.20263]
[1777890731425,43.29,78686.29,20.8,-0.08996,7e-05,9.20263]
[1777890732273,43.29,78696.16,20.8,-0.08931,7e-05,9.15412]
[1777890733107,43.29,78723.13,20.8,-0.08755,6e-05,9.02239]
[1777890735141,43.29,78724.07,20.8,-0.08749,6e-05,9.01803]
[1777890735241,43.29,78724.07,20.8,-0.08749,6e-05,9.01803]
[1777890735232,43.29,78720.68,20.8,-0.08771,6e-05,9.03476]
[1777890735612,43.29,78720.68,20.8,-0.08771,6e-05,9.03476]
[1777890735771,43.29,78720.68,20.8,-0.08771,6e-05,9.03476]
[1777890735878,43.29,78720.68,20.8,-0.08771,6e-05,9.03476]
[1777890736033,43.29,78720.68,20.8,-0.08771,6e-05,9.03476]
[1777890736165,43.29,78721.88,20.8,-0.08764,6e-05,9.02972]
[1777890736498,43.29,78721.88,20.8,-0.08764,6e-05,9.02972]
[1777890737063,43.29,78721.88,20.8,-0.08764,6e-05,9.02972]
[1777890737147,43.29,78721.88,20.8,-0.08764,6e-05,9.02972]
[1777890737471,43.29,78721.59,20.8,-0.08766,6e-05,9.031]
[1777890738190,43.29,78721.59,20.8,-0.08766,6e-05,9.031]
[1777890738206,43.29,78721.59,20.8,-0.08766,6e-05,9.031]
[1777890738215,43.28,78760.97,20.8,-0.08508,6e-05,8.83561]
[1777890738748,43.28,78760.97,20.8,-0.08508,6e-05,8.83561]
[1777890738839,43.28,78777.62,20.8,-0.08403,6e-05,8.75564]
[1777890741600,43.28,78777.76,20.8,-0.08402,6e-05,8.75472]
[1777890741608,43.28,78777.76,20.8,-0.08402,6e-05,8.75472]
[1777890742232,43.28,78787.99,20.8,-0.08337,6e-05,8.70518]
[1777890743198,43.28,78820.03,20.8,-0.08139,6e-05,8.5528]
[1777890743428,43.28,78820.03,20.8,-0.08139,6e-05,8.5528]
[1777890744001,43.28,78820.03,20.8,-0.08139,6e-05,8.5528]
[1777890744238,43.28,78820.03,20.8,-0.08139,6e-05,8.5528]
[1777890744299,43.28,78841.03,20.8,-0.0801,6e-05,8.45257]
[1777890744675,43.28,78841.03,20.8,-0.0801,6e-05,8.45257]
[1777890744920,43.28,78841.03,20.8,-0.0801,6e-05,8.45257]
[1777890745067,43.28,78841.03,20.8,-0.0801,6e-05,8.45257]
[1777890745156,43.27,78861.95,20.8,-0.07881,6e-05,8.3515]
[1777890745321,43.27,78861.95,20.8,-0.07881,6e-05,8.3515]
[1777890745474,43.27,78861.95,20.8,-0.07881,6e-05,8.3515]
[1777890746092,43.27,78861.95,20.8,-0.07881,6e-05,8.3515]
[1777890746274,43.27,78861.95,20.8,-0.07881,6e-05,8.3515]
[1777890746304,43.27,78861.95,20.8,-0.07881,6e-05,8.3515]
[1777890746253,43.27,78859.42,20.8,-0.07895,6e-05,8.3624]
[1777890746499,43.27,78859.42,20.8,-0.07895,6e-05,8.3624]
[1777890747199,43.27,78859.42,20.8,-0.07895,6e-05,8.3624]
[1777890747280,43.27,78859.42,20.8,-0.07895,6e-05,8.3624]
[1777890748422,43.27,78869.45,20.8,-0.07834,6e-05,8.31415]
[1777890748448,43.27,78869.45,20.8,-0.07834,6e-05,8.31415]
[1777890748551,43.27,78869.45,20.8,-0.07834,6e-05,8.31415]
[1777890748650,43.27,78869.45,20.8,-0.07834,6e-05,8.31415]
[1777890748963,43.27,78869.45,20.8,-0.07834,6e-05,8.31415]
[1777890749183,43.28,78855.36,20.8,-0.07926,6e-05,8.38688]
[1777890749366,43.28,78855.36,20.8,-0.07926,6e-05,8.38688]
[1777890750027,43.3,78834.25,20.8,-0.08061,6e-05,8.49187]
[1777890755312,43.33,78827.53,20.8,-0.08112,6e-05,8.53019]
[1777890756288,43.33,78834.09,20.8,-0.08075,6e-05,8.50202]
[1777890756507,43.34,78841.17,20.8,-0.08033,6e-05,8.46891]
[1777890756640,43.34,78841.17,20.8,-0.08033,6e-05,8.46891]
[1777890756662,43.34,78841.17,20.8,-0.08033,6e-05,8.46891]
[1777890756989,43.34,78860.05,20.8,-0.07919,6e-05,8.38007]
[1777890758082,43.34,78860.05,20.8,-0.07919,6e-05,8.38007]
[1777890758178,43.34,78872.47,20.8,-0.07845,6e-05,8.32168]
[1777890758458,43.34,78872.47,20.8,-0.07845,6e-05,8.32168]
[1777890759967,43.34,78873.21,20.8,-0.07841,6e-05,8.31848]
[1777890760106,43.34,78873.21,20.8,-0.07841,6e-05,8.31848]
[1777890760128,43.34,78871.37,20.8,-0.07852,6e-05,8.32735]
[1777890760429,43.34,78871.37,20.8,-0.07852,6e-05,8.32735]
[1777890761157,43.34,78871.37,20.8,-0.07852,6e-05,8.32735]
[1777890761191,43.35,78846.48,20.8,-0.08009,6e-05,8.45035]
[1777890761955,43.35,78846.48,20.8,-0.08009,6e-05,8.45035]
[1777890762417,43.35,78839.82,20.8,-0.0805,6e-05,8.48218]
[1777890765904,43.37,78839.49,20.8,-0.08057,6e-05,8.48805]
[1777890766257,43.37,78839.49,20.8,-0.08057,6e-05,8.48805]
[1777890768279,43.37,78832.32,20.8,-0.08105,6e-05,8.52551]
[1777890768889,43.38,78832.99,20.8,-0.08102,6e-05,8.52262]
[1777890768892,43.38,78832.99,20.8,-0.08102,6e-05,8.52262]
[1777890768941,43.38,78832.99,20.8,-0.08102,6e-05,8.52262]
[1777890768999,43.38,78832.99,20.8,-0.08102,6e-05,8.52262]
[1777890769082,43.38,78825.77,20.8,-0.08146,6e-05,8.55708]
[1777890769462,43.38,78825.77,20.8,-0.08146,6e-05,8.55708]
[1777890769932,43.38,78825.77,20.8,-0.08146,6e-05,8.55708]
[1777890770980,43.38,78825.87,20.8,-0.08146,6e-05,8.55683]
[1777890771272,43.38,78826.9,20.8,-0.0814,6e-05,8.55249]
[1777890772251,43.38,78826.9,20.8,-0.0814,6e-05,8.55249]
[1777890772274,43.38,78846.61,20.8,-0.0802,6e-05,8.45958]
[1777890773334,43.38,78846.61,20.8,-0.0802,6e-05,8.45958]
[1777890773132,43.38,78865.88,20.8,-0.07905,6e-05,8.36939]
[1777890773937,43.38,78865.88,20.8,-0.07905,6e-05,8.36939]
[1777890774117,43.38,78856.51,20.8,-0.07962,6e-05,8.41389]
[1777890774583,43.38,78856.51,20.8,-0.07962,6e-05,8.41389]
[1777890774759,43.38,78856.51,20.8,-0.07962,6e-05,8.41389]
[1777890775128,43.38,78837.42,20.8,-0.08078,6e-05,8.50463]
[1777890776878,43.39,78837.8,20.8,-0.08077,6e-05,8.50347]
[1777890777025,43.39,78837.8,20.8,-0.08077,6e-05,8.50347]
[1777890777142,43.39,78839.64,20.8,-0.08066,6e-05,8.49542]
[1777890778149,43.39,78853.16,20.8,-0.07985,6e-05,8.43202]
[1777890778487,43.39,78853.16,20.8,-0.07985,6e-05,8.43202]
[1777890779348,43.39,78853.16,20.8,-0.07985,6e-05,8.43202]
[1777890779354,43.39,78866.29,20.8,-0.07907,6e-05,8.37078]
[1777890780586,43.39,78866.51,20.8,-0.07906,6e-05,8.37059]
[1777890780869,43.39,78866.51,20.8,-0.07906,6e-05,8.37059]
[1777890781173,43.39,78866.63,20.8,-0.07907,6e-05,8.37088]
[1777890781916,43.39,78866.63,20.8,-0.07907,6e-05,8.37088]
[1777890783340,43.39,78866.63,20.8,-0.07907,6e-05,8.37139]
[1777890784206,43.41,78886.45,20.8,-0.07797,6e-05,8.28478]
[1777890787225,43.45,78898.82,20.8,-0.07742,6e-05,8.24194]
[1777890790854,43.51,78900.03,20.8,-0.07761,6e-05,8.25714]
[1777890791253,43.52,78887.38,20.8,-0.07844,6e-05,8.32263]
[1777890791848,43.52,78887.38,20.8,-0.07844,6e-05,8.32263]
[1777890792260,43.53,78893.19,20.8,-0.07811,6e-05,8.29647]
[1777890793852,43.53,78888.64,20.8,-0.07838,6e-05,8.31825]
[1777890793881,43.53,78888.64,20.8,-0.07838,6e-05,8.31825]
[1777890794322,43.53,78867.51,20.8,-0.07965,6e-05,8.41751]
[1777890794494,43.53,78867.51,20.8,-0.07965,6e-05,8.41751]
[1777890795946,43.53,78861.7,20.8,-0.08001,6e-05,8.44549]
[1777890795972,43.53,78861.7,20.8,-0.08001,6e-05,8.44549]
[1777890796119,43.53,78861.7,20.8,-0.08001,6e-05,8.44549]
[1777890796248,43.53,78861.7,20.8,-0.08001,6e-05,8.44549]
[1777890796377,43.53,78875.61,20.8,-0.07918,6e-05,8.38104]
[1777890797941,43.53,78876.67,20.8,-0.07913,6e-05,8.37656]
[1777890798302,43.53,78889.66,20.8,-0.07836,6e-05,8.31646]
[1777890798921,43.53,78889.66,20.8,-0.07836,6e-05,8.31646]
[1777890798957,43.53,78889.66,20.8,-0.07836,6e-05,8.31646]
[1777890799309,43.54,78877.96,20.8,-0.07906,6e-05,8.37159]
[1777890799419,43.54,78877.96,20.8,-0.07906,6e-05,8.37159]
[1777890801692,43.54,78873.82,20.8,-0.07933,6e-05,8.39254]
[1777890801712,43.54,78873.82,20.8,-0.07933,6e-05,8.39254]
[1777890802330,43.54,78887.3,20.8,-0.07854,6e-05,8.33041]
[1777890802469,43.54,78887.3,20.8,-0.07854,6e-05,8.33041]
[1777890802686,43.54,78887.3,20.8,-0.07854,6e-05,8.33041]
[1777890802818,43.54,78887.3,20.8,-0.07854,6e-05,8.33041]
[1777890802983,43.54,78887.3,20.8,-0.07854,6e-05,8.33041]
[1777890803337,43.55,78927.65,20.8,-0.07619,6e-05,8.14439]
[1777890803762,43.55,78927.65,20.8,-0.07619,6e-05,8.14439]
[1777890803867,43.55,78927.65,20.8,-0.07619,6e-05,8.14439]
[1777890803920,43.55,78927.65,20.8,-0.07619,6e-05,8.14439]
[1777890804832,43.55,78934.09,20.8,-0.07582,6e-05,8.11525]
[1777890805227,43.55,78934.09,20.8,-0.07582,6e-05,8.11525]
[1777890806111,43.55,78935.28,20.8,-0.07576,6e-05,8.11033]
[1777890806482,43.55,78932.85,20.8,-0.0759,6e-05,8.12204]
[1777890807964,43.55,78928.36,20.8,-0.07617,6e-05,8.14323]
[1777890808034,43.55,78928.36,20.8,-0.07617,6e-05,8.14323]
[1777890808053,43.55,78928.36,20.8,-0.07617,6e-05,8.14323]
[1777890808085,43.55,78928.36,20.8,-0.07617,6e-05,8.14323]
[1777890808372,43.55,78894.84,20.8,-0.07813,6e-05,8.29881]
[1777890808557,43.55,78894.84,20.8,-0.07813,6e-05,8.29881]
[1777890808695,43.55,78894.84,20.8,-0.07813,6e-05,8.29881]
[1777890811207,43.55,78892.73,20.8,-0.07827,6e-05,8.30909]
[1777890811393,43.55,78906.11,20.8,-0.07744,6e-05,8.24269]
[1777890811849,43.55,78906.11,20.8,-0.07744,6e-05,8.24269]
[1777890812446,43.55,78913.73,20.8,-0.077,6e-05,8.20775]
[1777890812566,43.55,78913.73,20.8,-0.077,6e-05,8.20775]
[1777890813327,43.56,78913.73,20.8,-0.07701,6e-05,8.2085]
[1777890816707,43.61,78910.79,20.8,-0.07745,6e-05,8.24335]
[1777890816975,43.63,78912.84,20.8,-0.07741,6e-05,8.24076]
[1777890817892,43.63,78912.84,20.8,-0.07741,6e-05,8.24076]
[1777890818415,43.63,78922.17,20.8,-0.07687,6e-05,8.19806]
[1777890819130,43.63,78922.17,20.8,-0.07687,6e-05,8.19806]
[1777890819189,43.63,78906.42,20.8,-0.0778,6e-05,8.27148]
[1777890821140,43.63,78896.95,20.8,-0.07836,6e-05,8.31541]
[1777890821211,43.64,78901.86,20.8,-0.07807,6e-05,8.29304]
[1777890822075,43.64,78901.86,20.8,-0.07807,6e-05,8.29304]
[1777890822181,43.64,78901.86,20.8,-0.07807,6e-05,8.29304]
[1777890823162,43.64,78894.37,20.8,-0.07852,6e-05,8.32837]
[1777890823181,43.64,78894.37,20.8,-0.07852,6e-05,8.32837]
[1777890823239,43.64,78880.53,20.8,-0.07935,6e-05,8.39326]
[1777890824167,43.64,78880.53,20.8,-0.07935,6e-05,8.39326]
[1777890824362,43.64,78889.23,20.8,-0.07884,6e-05,8.35323]
[1777890825322,43.64,78889.23,20.8,-0.07884,6e-05,8.35323]
[1777890825960,43.64,78899.33,20.8,-0.07824,6e-05,8.3065]
[1777890826125,43.64,78899.33,20.8,-0.07824,6e-05,8.3065]
[1777890826173,43.64,78896.77,20.8,-0.0784,6e-05,8.31858]
[1777890828034,43.64,78886.61,20.8,-0.079,6e-05,8.36633]
[1777890828043,43.64,78886.61,20.8,-0.079,6e-05,8.36633]
[1777890828117,43.64,78886.61,20.8,-0.079,6e-05,8.36633]
[1777890828202,43.64,78879.6,20.8,-0.07943,6e-05,8.39945]
[1777890829044,43.65,78865.3,20.8,-0.08029,6e-05,8.46697]
[1777890829977,43.65,78865.3,20.8,-0.08029,6e-05,8.46697]
[1777890830352,43.65,78865.3,20.8,-0.08029,6e-05,8.46697]
[1777890832568,43.65,78864.07,20.8,-0.08039,6e-05,8.47469]
[1777890832621,43.65,78864.07,20.8,-0.08039,6e-05,8.47469]
[1777890835003,43.65,78858.57,20.8,-0.08073,6e-05,8.50109]
[1777890835788,43.66,78857.86,20.8,-0.08079,6e-05,8.50563]
[1777890836115,43.66,78857.86,20.8,-0.08079,6e-05,8.50563]
[1777890837835,43.66,78856.47,20.8,-0.08089,6e-05,8.51333]
[1777890838376,43.66,78856.47,20.8,-0.08089,6e-05,8.51333]
[1777890838781,43.66,78854.27,20.8,-0.08103,6e-05,8.52423]
[1777890838848,43.66,78854.27,20.8,-0.08103,6e-05,8.52423]
[1777890839395,43.66,78854.27,20.8,-0.08103,6e-05,8.52423]
[1777890840216,43.66,78835.53,20.8,-0.08217,6e-05,8.61302]
[1777890840467,43.66,78835.53,20.8,-0.08217,6e-05,8.61302]
[1777890841224,43.66,78835.53,20.8,-0.08217,6e-05,8.61302]
[1777890841891,43.66,78836.77,20.8,-0.0821,6e-05,8.60759]
[1777890842171,43.66,78836.77,20.8,-0.0821,6e-05,8.60759]
[1777890842371,43.66,78836.77,20.8,-0.0821,6e-05,8.60759]
[1777890842661,43.66,78835.2,20.8,-0.0822,6e-05,8.61544]
[1777890842939,43.66,78855.38,20.8,-0.08098,6e-05,8.52038]
[1777890843621,43.66,78855.38,20.8,-0.08098,6e-05,8.52038]
[1777890844393,43.66,78855.38,20.8,-0.08098,6e-05,8.52038]
[1777890844414,43.66,78855.38,20.8,-0.08098,6e-05,8.52038]
[1777890845873,43.67,78872.15,20.8,-0.07998,6e-05,8.44276]
[1777890846001,43.67,78872.15,20.8,-0.07998,6e-05,8.44276]
[1777890846098,43.67,78872.15,20.8,-0.07998,6e-05,8.44276]
[1777890846155,43.67,78880.17,20.8,-0.07952,6e-05,8.40662]
[1777890848357,43.67,78882.67,20.8,-0.07937,6e-05,8.39538]
[1777890848375,43.67,78880.78,20.8,-0.07949,6e-05,8.40463]
[1777890848488,43.67,78880.78,20.8,-0.07949,6e-05,8.40463]
[1777890849178,43.67,78880.78,20.8,-0.07949,6e-05,8.40463]
[1777890849684,43.68,78867.8,20.8,-0.08029,6e-05,8.46675]
[1777890850782,43.68,78867.8,20.8,-0.08029,6e-05,8.46675]
[1777890850881,43.68,78870.38,20.8,-0.08014,6e-05,8.45532]
[1777890851747,43.68,78870.38,20.8,-0.08014,6e-05,8.45532]
[1777890852351,43.68,78870.38,20.8,-0.08014,6e-05,8.45532]
[1777890852508,43.68,78872.11,20.8,-0.08004,6e-05,8.44757]
[1777890853096,43.68,78872.11,20.8,-0.08004,6e-05,8.44757]
[1777890853356,43.68,78872.11,20.8,-0.08004,6e-05,8.44757]
[1777890853390,43.68,78891.16,20.8,-0.07891,6e-05,8.35907]
[1777890853589,43.68,78891.16,20.8,-0.07891,6e-05,8.35907]
[1777890854305,43.68,78891.16,20.8,-0.07891,6e-05,8.35907]
[1777890854354,43.68,78901.01,20.8,-0.07833,6e-05,8.31344]
[1777890855362,43.68,78901.01,20.8,-0.07833,6e-05,8.31344]
[1777890856620,43.68,78889.28,20.8,-0.07903,6e-05,8.36903]
[1777890858090,43.69,78869.63,20.8,-0.08022,6e-05,8.4616]
[1777890859328,43.69,78869.63,20.8,-0.08022,6e-05,8.4616]
[1777890859339,43.69,78867.26,20.8,-0.08036,6e-05,8.47301]
[1777890860356,43.69,78867.26,20.8,-0.08036,6e-05,8.47301]
[1777890860945,43.69,78870.85,20.8,-0.08016,6e-05,8.45684]
[1777890860956,43.69,78870.8,20.8,-0.08017,6e-05,8.45773]
[1777890861592,43.69,78870.8,20.8,-0.08017,6e-05,8.45773]
[1777890862079,43.69,78870.8,20.8,-0.08017,6e-05,8.45773]
[1777890862178,43.69,78870.8,20.8,-0.08017,6e-05,8.45773]
[1777890863274,43.69,78872.31,20.8,-0.08008,6e-05,8.451]
[1777890867870,43.7,78884.81,20.8,-0.07936,6e-05,8.39445]
[1777890869570,43.7,78892.45,20.8,-0.07891,6e-05,8.35974]
[1777890870359,43.7,78892.45,20.8,-0.07891,6e-05,8.35974]
[1777890870428,43.7,78899.41,20.8,-0.07851,6e-05,8.32788]
[1777890871835,43.7,78907.16,20.8,-0.07802,6e-05,8.2876]
[1777890872347,43.7,78909.65,20.8,-0.07787,6e-05,8.2763]
[1777890872850,43.7,78894.08,20.8,-0.0788,6e-05,8.3491]
[1777890874474,43.7,78894.08,20.8,-0.0788,6e-05,8.3491]
[1777890874827,43.7,78891.21,20.8,-0.07898,6e-05,8.36293]
[1777890874864,43.7,78902.48,20.8,-0.07831,6e-05,8.3107]
[1777890878496,43.71,78908.53,20.8,-0.07798,6e-05,8.28442]
[1777890878992,43.71,78908.53,20.8,-0.07798,6e-05,8.28442]
[1777890879181,43.71,78913.03,20.8,-0.07771,6e-05,8.26383]
[1777890880380,43.71,78913.03,20.8,-0.07771,6e-05,8.26383]
[1777890880418,43.71,78913.65,20.8,-0.07768,6e-05,8.26123]
[1777890880856,43.71,78913.65,20.8,-0.07768,6e-05,8.26123]
[1777890880953,43.71,78913.65,20.8,-0.07768,6e-05,8.26123]
[1777890881315,43.71,78920.27,20.8,-0.0773,6e-05,8.2313]
[1777890882409,43.71,78920.27,20.8,-0.0773,6e-05,8.2313]
[1777890882560,43.71,78929.45,20.8,-0.07677,6e-05,8.18933]
[1777890882745,43.71,78929.45,20.8,-0.07677,6e-05,8.18933]
[1777890883831,43.71,78934.84,20.8,-0.07647,6e-05,8.16494]
[1777890883887,43.71,78934.84,20.8,-0.07647,6e-05,8.16494]
[1777890883993,43.71,78934.84,20.8,-0.07647,6e-05,8.16494]
[1777890884566,43.71,78937.52,20.8,-0.07632,6e-05,8.15306]
[1777890884896,43.71,78937.52,20.8,-0.07632,6e-05,8.15306]
[1777890885908,43.71,78937.04,20.8,-0.07635,6e-05,8.15572]
[1777890886517,43.72,78941.26,20.8,-0.07611,6e-05,8.1368]
[1777890888265,43.72,78948.24,20.8,-0.07572,6e-05,8.10531]
[1777890891666,43.72,78937.04,20.8,-0.07638,6e-05,8.15861]
[1777890891753,43.72,78937.04,20.8,-0.07638,6e-05,8.15861]
[1777890892016,43.72,78937.04,20.8,-0.07638,6e-05,8.15861]
[1777890893057,43.72,78940.76,20.8,-0.07618,6e-05,8.142]
[1777890893277,43.72,78940.76,20.8,-0.07618,6e-05,8.142]
[1777890895112,43.73,78943.87,20.8,-0.07601,6e-05,8.12871]
[1777890895371,43.73,78943.87,20.8,-0.07601,6e-05,8.12871]
[1777890897860,43.73,78950.32,20.8,-0.07566,6e-05,8.10073]
[1777890899589,43.73,78945.61,20.8,-0.07594,6e-05,8.12339]
[1777890901656,43.74,78946.39,20.8,-0.07591,6e-05,8.12083]
[1777890902173,43.74,78946.39,20.8,-0.07591,6e-05,8.12083]
[1777890902203,43.74,78946.39,20.8,-0.07591,6e-05,8.12083]
[1777890903065,43.74,78961.63,20.8,-0.07505,6e-05,8.05224]
[1777890905774,43.74,78964.48,20.8,-0.0749,6e-05,8.04051]
[1777890908607,43.75,78957.85,20.8,-0.0753,6e-05,8.07262]
[1777890910268,43.75,78955.25,20.8,-0.07546,6e-05,8.08507]
[1777890912224,43.75,78965.82,20.8,-0.07487,6e-05,8.038]
[1777890916416,43.76,78958.53,20.8,-0.07531,6e-05,8.07359]
[1777890916602,43.76,78955.14,20.8,-0.07552,6e-05,8.08963]
[1777890917163,43.76,78936.8,20.8,-0.07658,6e-05,8.17414]
[1777890917737,43.76,78936.8,20.8,-0.07658,6e-05,8.17414]
[1777890918396,43.76,78936.8,20.8,-0.07658,6e-05,8.17414]
[1777890918456,43.76,78921.17,20.8,-0.07749,6e-05,8.24647]
[1777890918542,43.76,78921.17,20.8,-0.07749,6e-05,8.24647]
[1777890920217,43.76,78928.89,20.8,-0.07705,6e-05,8.21156]
[1777890920871,43.78,78935.55,20.8,-0.07675,6e-05,8.18803]
[1777890924021,43.84,78942.48,20.8,-0.07663,6e-05,8.17918]
[1777890924369,43.84,78942.48,20.8,-0.07663,6e-05,8.17918]
[1777890928906,43.94,78945.77,20.8,-0.07689,6e-05,8.20013]
[1777890929251,43.94,78933.05,20.8,-0.07763,6e-05,8.25918]
[1777890934446,43.95,78936.17,20.8,-0.07744,6e-05,8.24282]
[1777890935678,43.95,78939.46,20.8,-0.07727,6e-05,8.22902]
[1777890935755,43.95,78939.46,20.8,-0.07727,6e-05,8.22902]
[1777890935837,43.95,78939.46,20.8,-0.07727,6e-05,8.22902]
[1777890936197,43.95,78939.46,20.8,-0.07727,6e-05,8.22902]
[1777890936303,43.96,78950.12,20.8,-0.07666,6e-05,8.18088]
[1777890939324,43.96,78960.89,20.8,-0.07606,6e-05,8.13297]
[1777890942206,43.96,78964.05,20.8,-0.07589,6e-05,8.11949]
[1777890943750,43.96,78961.01,20.8,-0.07607,6e-05,8.13426]
[1777890945344,43.97,78963.53,20.8,-0.07593,6e-05,8.12322]
[1777890945367,43.97,78962.02,20.8,-0.07603,6e-05,8.13056]
[1777890945985,43.97,78962.02,20.8,-0.07603,6e-05,8.13056]
[1777890946405,43.97,78962.02,20.8,-0.07603,6e-05,8.13056]
[1777890947384,44.01,78948.33,20.8,-0.07701,6e-05,8.20881]
[1777890948041,44.01,78948.33,20.8,-0.07701,6e-05,8.20881]
[1777890948079,44.01,78948.33,20.8,-0.07701,6e-05,8.20881]
[1777890948390,44.01,78954.68,20.8,-0.07665,6e-05,8.18047]
[1777890950405,44.01,78965.21,20.8,-0.07606,6e-05,8.13324]
[1777890953467,44.02,78974.85,20.8,-0.07552,6e-05,8.09031]
[1777890953797,44.02,78973.19,20.8,-0.07562,6e-05,8.09833]
[1777890954853,44.02,78968.34,20.8,-0.0759,6e-05,8.12085]
[1777890955091,44.02,78968.34,20.8,-0.0759,6e-05,8.12085]
[1777890955368,44.02,78968.34,20.8,-0.0759,6e-05,8.12085]
[1777890955440,44.02,78963.07,20.8,-0.07621,6e-05,8.14527]
[1777890957454,44.04,78949.11,20.8,-0.07711,6e-05,8.2172]
[1777890960961,44.05,78949.69,20.8,-0.0771,6e-05,8.21642]
[1777890961482,44.05,78958.5,20.8,-0.0766,6e-05,8.17682]
[1777890962647,44.05,78955.28,20.8,-0.07679,6e-05,8.19185]
[1777890963496,44.05,78953.64,20.8,-0.07689,6e-05,8.19965]
[1777890967526,44.06,78941.04,20.8,-0.07765,6e-05,8.25986]
[1777890967863,44.06,78941.04,20.8,-0.07765,6e-05,8.25986]
[1777890967893,44.06,78941.04,20.8,-0.07765,6e-05,8.25986]
[1777890968193,44.06,78941.04,20.8,-0.07765,6e-05,8.25986]
[1777890968547,44.06,78922.94,20.8,-0.07871,6e-05,8.3436]
[1777890969958,44.06,78925.23,20.8,-0.07858,6e-05,8.33348]
[1777890975588,44.07,78931.87,20.8,-0.07823,6e-05,8.30579]
[1777890978024,44.07,78935.35,20.8,-0.07804,6e-05,8.29082]
[1777890979938,44.07,78947.55,20.8,-0.07734,6e-05,8.23543]
[1777890980035,44.07,78947.55,20.8,-0.07734,6e-05,8.23543]
[1777890980360,44.07,78949.77,20.8,-0.07722,6e-05,8.22647]
[1777890981008,44.08,78963.26,20.8,-0.07645,6e-05,8.16518]
[1777890982664,44.08,78969.31,20.8,-0.0761,6e-05,8.13765]
[1777890983518,44.08,78974.98,20.8,-0.07579,6e-05,8.11266]
[1777890984245,44.08,78974.98,20.8,-0.07579,6e-05,8.11266]
[1777890986303,44.1,78970.13,20.8,-0.07617,6e-05,8.14277]
[1777890986404,44.12,78971.64,20.8,-0.07618,6e-05,8.14439]
[1777890986739,44.12,78971.64,20.8,-0.07618,6e-05,8.14439]
[1777890987502,44.12,78965.6,20.8,-0.07653,6e-05,8.17226]
[1777890988810,44.12,78958.23,20.8,-0.07697,6e-05,8.20655]
[1777890995140,44.13,78955.8,20.8,-0.07711,6e-05,8.21624]
[1777890995253,44.13,78955.8,20.8,-0.07711,6e-05,8.21624]
[1777890995426,44.13,78955.8,20.8,-0.07711,6e-05,8.21624]
[1777890995500,44.14,78954.04,20.8,-0.07723,6e-05,8.22552]
[1777890996690,44.14,78955.87,20.8,-0.07712,6e-05,8.21717]
[1777890997137,44.14,78955.87,20.8,-0.07712,6e-05,8.21717]
[1777890998483,44.14,78958.07,20.8,-0.077,6e-05,8.20765]
[1777890999846,44.14,78957.76,20.8,-0.07702,6e-05,8.20962]
[1777890999945,44.14,78956.24,20.8,-0.07712,6e-05,8.21683]
[1777891005799,44.15,78952.04,20.8,-0.0774,6e-05,8.23908]
[1777891009589,44.15,78951.13,20.8,-0.07747,6e-05,8.24504]
[1777891011304,44.16,78940.41,20.8,-0.0781,6e-05,8.29469]
[1777891014982,44.16,78933.65,20.8,-0.07853,6e-05,8.32826]
[1777891015413,44.16,78933.65,20.8,-0.07853,6e-05,8.32826]
[1777891015507,44.16,78933.65,20.8,-0.07853,6e-05,8.32826]
[1777891015520,44.16,78933.65,20.8,-0.07853,6e-05,8.32826]
[1777891015595,44.16,78935.73,20.8,-0.07841,6e-05,8.31918]
[1777891015871,44.16,78960.92,20.8,-0.07695,6e-05,8.20399]
[1777891016893,44.16,78960.92,20.8,-0.07695,6e-05,8.20399]
[1777891017171,44.16,78960.92,20.8,-0.07695,6e-05,8.20399]
[1777891017331,44.16,78960.92,20.8,-0.07695,6e-05,8.20399]
[1777891017362,44.16,78960.92,20.8,-0.07695,6e-05,8.20399]
[1777891017374,44.16,78960.92,20.8,-0.07695,6e-05,8.20399]
[1777891018428,44.16,78967.7,20.8,-0.07657,6e-05,8.17353]
[1777891018474,44.17,78996.48,20.8,-0.07494,6e-05,8.04352]
[1777891019586,44.17,79014.03,20.8,-0.07395,6e-05,7.96477]
[1777891020067,44.17,79014.03,20.8,-0.07395,6e-05,7.96477]
[1777891020237,44.17,79014.03,20.8,-0.07395,6e-05,7.96477]
[1777891020612,44.17,79015.23,20.8,-0.07389,6e-05,7.95972]
[1777891020740,44.17,79015.23,20.8,-0.07389,6e-05,7.95972]
[1777891021332,44.17,79015.47,20.8,-0.07389,6e-05,7.95932]
[1777891022259,44.17,79015.47,20.8,-0.07389,6e-05,7.95932]
[1777891023091,44.17,79014.34,20.8,-0.07395,6e-05,7.96473]
[1777891024341,44.17,79011.65,20.8,-0.07411,6e-05,7.97715]
[1777891024445,44.17,79011.65,20.8,-0.07411,6e-05,7.97715]
[1777891024521,44.17,79011.65,20.8,-0.07411,6e-05,7.97715]
[1777891024605,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891024738,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891024748,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891024757,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891024787,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891024949,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891025175,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891025515,44.17,78997.42,20.8,-0.07491,6e-05,8.04151]
[1777891025577,44.17,78955.88,20.8,-0.07728,6e-05,8.23051]
[1777891025767,44.17,78955.88,20.8,-0.07728,6e-05,8.23051]
[1777891026242,44.17,78955.88,20.8,-0.07728,6e-05,8.23051]
[1777891026583,44.17,78936.34,20.8,-0.07843,6e-05,8.32051]
[1777891028544,44.18,78936.96,20.8,-0.0784,6e-05,8.31816]
[1777891028915,44.18,78941.04,20.8,-0.07816,6e-05,8.29995]
[1777891035564,44.19,78941.85,20.8,-0.07816,6e-05,8.2994]
[1777891040092,44.19,78928.81,20.8,-0.07895,6e-05,8.36218]
[1777891045126,44.2,78936.52,20.8,-0.07853,6e-05,8.32888]
[1777891048147,44.2,78947.25,20.8,-0.07792,6e-05,8.28116]
[1777891053182,44.21,78944.29,20.8,-0.07809,6e-05,8.2928]
[1777891058217,44.22,78936.19,20.8,-0.07859,6e-05,8.33239]
[1777891061632,44.22,78924.31,20.8,-0.0793,6e-05,8.38821]
[1777891067021,44.23,78924.59,20.8,-0.07931,6e-05,8.3888]
[1777891067105,44.23,78924.59,20.8,-0.07931,6e-05,8.3888]
[1777891067127,44.23,78924.59,20.8,-0.07931,6e-05,8.3888]
[1777891067616,44.23,78939.59,20.8,-0.07844,6e-05,8.32028]
[1777891071873,44.23,78945.8,20.8,-0.07808,6e-05,8.29246]
[1777891072316,44.23,78940.16,20.8,-0.07841,6e-05,8.31843]
[1777891076344,44.23,78929.52,20.8,-0.07906,6e-05,8.36896]
[1777891080546,44.24,78929.27,20.8,-0.07909,6e-05,8.3713]
[1777891081180,44.24,78929.4,20.8,-0.07908,6e-05,8.37109]
[1777891081379,44.24,78919.04,20.8,-0.0797,6e-05,8.41915]
[1777891083108,44.24,78917.16,20.8,-0.07981,6e-05,8.42814]
[1777891087029,44.24,78927.6,20.8,-0.07921,6e-05,8.38135]
[1777891093465,44.25,78924.35,20.8,-0.07944,6e-05,8.39889]
[1777891098501,44.25,78922.42,20.8,-0.07957,6e-05,8.40957]
[1777891103536,44.26,78921.64,20.8,-0.07964,6e-05,8.41502]
[1777891108571,44.26,78920.01,20.8,-0.07976,6e-05,8.42435]
[1777891113606,44.27,78913.86,20.8,-0.08011,6e-05,8.4499]
[1777891118640,44.27,78917.16,20.8,-0.07994,6e-05,8.43633]
[1777891122553,44.28,78914.64,20.8,-0.0801,6e-05,8.44894]
[1777891122669,44.28,78914.45,20.8,-0.08011,6e-05,8.45014]
[1777891127703,44.28,78914.3,20.8,-0.08012,6e-05,8.45062]
[1777891131525,44.28,78910.88,20.8,-0.08032,6e-05,8.46624]
[1777891131731,44.28,78926.16,20.8,-0.07942,6e-05,8.39577]
[1777891132198,44.28,78926.16,20.8,-0.07942,6e-05,8.39577]
[1777891132739,44.28,78942.35,20.8,-0.07847,6e-05,8.32153]
[1777891133755,44.28,78942.35,20.8,-0.07847,6e-05,8.32153]
[1777891134147,44.28,78934.81,20.8,-0.07891,6e-05,8.35625]
[1777891139788,44.28,78919.49,20.8,-0.07982,6e-05,8.427]
[1777891141120,44.28,78919.49,20.8,-0.07981,6e-05,8.42699]
[1777891141261,44.28,78919.49,20.8,-0.07981,6e-05,8.42699]
[1777891147730,44.28,78921.97,20.8,-0.07967,6e-05,8.4156]
[1777891149319,44.28,78922.57,20.8,-0.07963,6e-05,8.41284]
[1777891152677,44.28,78928.58,20.8,-0.07928,6e-05,8.38523]
[1777891157915,44.28,78930.55,20.8,-0.07917,6e-05,8.37663]
[1777891161030,44.28,78937.23,20.8,-0.07878,6e-05,8.34609]
[1777891162382,44.28,78937.98,20.8,-0.07874,6e-05,8.34277]
[1777891163478,44.28,78944.33,20.8,-0.07837,6e-05,8.31378]
[1777891163491,44.28,78944.33,20.8,-0.07837,6e-05,8.31378]
[1777891164017,44.28,78948.6,20.8,-0.07812,6e-05,8.29439]
[1777891165611,44.28,78965.86,20.8,-0.07713,6e-05,8.21605]
[1777891169060,44.28,78954.21,20.8,-0.07781,6e-05,8.27013]
[1777891171079,44.28,78956.64,20.8,-0.07768,6e-05,8.25923]
[1777891171580,44.28,78956.64,20.8,-0.07768,6e-05,8.25923]
[1777891172135,44.29,78960.4,20.8,-0.07742,6e-05,8.23778]
[1777891172905,44.29,78963.75,20.8,-0.07723,6e-05,8.22275]
[1777891173501,44.29,78962.63,20.8,-0.0773,6e-05,8.22809]
[1777891175976,44.29,78967.31,20.8,-0.07703,6e-05,8.20671]
[1777891176576,44.29,78967.31,20.8,-0.07703,6e-05,8.20671]
[1777891177714,44.29,78965.64,20.8,-0.07713,6e-05,8.21413]
[1777891177778,44.29,78965.27,20.8,-0.07715,6e-05,8.21573]
[1777891183570,44.29,78957.42,20.8,-0.07761,6e-05,8.25245]
[1777891183664,44.29,78959.85,20.8,-0.07747,6e-05,8.24156]
[1777891184005,44.29,78959.85,20.8,-0.07747,6e-05,8.24156]
[1777891184507,44.29,78959.85,20.8,-0.07747,6e-05,8.24156]
[1777891184516,44.29,78959.97,20.8,-0.07746,6e-05,8.24087]
[1777891185278,44.29,78959.97,20.8,-0.07746,6e-05,8.24087]
[1777891186332,44.29,78960.55,20.8,-0.07743,6e-05,8.23842]
[1777891186364,44.29,78960.89,20.8,-0.07742,6e-05,8.23707]
[1777891187697,44.29,78960.89,20.8,-0.07742,6e-05,8.23707]
[1777891188569,44.29,78961.24,20.8,-0.07739,6e-05,8.23534]
[1777891188613,44.29,78962.6,20.8,-0.07731,6e-05,8.22901]
[1777891190663,44.29,78957.83,20.8,-0.07759,6e-05,8.25094]
[1777891190765,44.29,78955.14,20.8,-0.07775,6e-05,8.26338]
[1777891192432,44.28,78954.8,20.8,-0.07775,6e-05,8.26308]
[1777891192610,44.28,78954.8,20.8,-0.07775,6e-05,8.26308]
[1777891199208,44.24,78932.87,20.8,-0.0788,6e-05,8.34568]
[1777891200112,44.24,78932.87,20.8,-0.0788,6e-05,8.34568]
[1777891200129,44.24,78932.87,20.8,-0.0788,6e-05,8.34568]
[1777891203481,44.21,78926.96,20.8,-0.07903,6e-05,8.3636]
[1777891204678,44.2,78926.25,20.8,-0.07903,6e-05,8.36367]
[1777891204743,44.2,78926.25,20.8,-0.07903,6e-05,8.36367]
[1777891204834,44.2,78940.54,20.8,-0.07819,6e-05,8.29778]
[1777891205251,44.2,78953.12,20.8,-0.07746,6e-05,8.24004]
[1777891209379,44.2,78953.29,20.8,-0.07745,6e-05,8.23888]
[1777891211090,44.2,78954.34,20.8,-0.07738,6e-05,8.23383]
[1777891212860,44.2,78956.44,20.8,-0.07726,6e-05,8.22414]
[1777891213138,44.2,78961.0,20.8,-0.077,6e-05,8.20325]
[1777891213846,44.2,78972.87,20.8,-0.07632,6e-05,8.14929]
[1777891214340,44.2,78988.59,20.8,-0.07542,6e-05,8.07803]
[1777891219375,44.2,78993.85,20.8,-0.07513,6e-05,8.05487]
[1777891223750,44.2,78995.45,20.8,-0.07505,6e-05,8.04815]
[1777891224369,44.2,79004.03,20.8,-0.07457,6e-05,8.00969]
[1777891224427,44.2,79004.03,20.8,-0.07457,6e-05,8.00969]
[1777891224441,44.2,79005.07,20.8,-0.07451,6e-05,8.00524]
[1777891225852,44.2,79005.07,20.8,-0.07451,6e-05,8.00524]
[1777891226564,44.2,79011.62,20.8,-0.07415,6e-05,7.97595]
[1777891232467,44.21,79012.31,20.8,-0.07409,6e-05,7.9701]
[1777891236497,44.21,79000.01,20.8,-0.0748,6e-05,8.02654]
[1777891241532,44.21,78996.53,20.8,-0.075,6e-05,8.04324]
[1777891246567,44.22,78995.51,20.8,-0.07507,6e-05,8.04881]
[1777891251602,44.22,79001.2,20.8,-0.07477,6e-05,8.02415]
[1777891256637,44.22,78994.09,20.8,-0.07518,6e-05,8.05724]
[1777891261673,44.22,78984.75,20.8,-0.07572,6e-05,8.10012]
[1777891262655,44.22,78984.75,20.8,-0.07572,6e-05,8.10012]
[1777891266676,44.22,78985.78,20.8,-0.07566,6e-05,8.09586]
[1777891266708,44.23,78974.49,20.8,-0.07631,6e-05,8.1471]
[1777891267654,44.23,78974.49,20.8,-0.07631,6e-05,8.1471]
[1777891273585,44.23,78985.59,20.8,-0.07569,6e-05,8.09793]
[1777891276855,44.23,78995.75,20.8,-0.07513,6e-05,8.05354]
[1777891276964,44.23,78985.48,20.8,-0.07571,6e-05,8.10009]
[1777891277114,44.23,78985.48,20.8,-0.07571,6e-05,8.10009]
[1777891277324,44.23,78985.48,20.8,-0.07571,6e-05,8.10009]
[1777891277504,44.23,78985.48,20.8,-0.07571,6e-05,8.10009]
[1777891277519,44.23,78985.48,20.8,-0.07571,6e-05,8.10009]
[1777891277787,44.23,78959.01,20.8,-0.07723,6e-05,8.22068]
[1777891278549,44.23,78959.01,20.8,-0.07723,6e-05,8.22068]
[1777891278877,44.23,78959.01,20.8,-0.07723,6e-05,8.22068]
[1777891281247,44.24,78947.61,20.8,-0.0779,6e-05,8.27337]
[1777891281294,44.24,78947.61,20.8,-0.0779,6e-05,8.27337]
[1777891281550,44.24,78947.61,20.8,-0.0779,6e-05,8.27337]
[1777891284050,44.24,78948.25,20.8,-0.07787,6e-05,8.27095]
[1777891284837,44.24,78954.92,20.8,-0.07748,6e-05,8.24034]
[1777891286529,44.24,78956.86,20.8,-0.07737,6e-05,8.23139]
[1777891287463,44.24,78960.86,20.8,-0.07714,6e-05,8.21306]
[1777891288660,44.24,78960.44,20.8,-0.07716,6e-05,8.2149]
[1777891291500,44.24,78961.08,20.8,-0.07712,6e-05,8.21177]
[1777891292134,44.24,78959.85,20.8,-0.07715,6e-05,8.21279]
[1777891292425,44.24,78959.85,20.8,-0.07715,6e-05,8.21279]
[1777891292893,44.23,78972.73,20.8,-0.07641,6e-05,8.15416]
[1777891293098,44.23,78972.73,20.8,-0.07641,6e-05,8.15416]
[1777891298936,44.24,78985.57,20.8,-0.0757,6e-05,8.09744]
[1777891299780,44.24,78985.57,20.8,-0.0757,6e-05,8.09744]
[1777891299859,44.24,78985.57,20.8,-0.0757,6e-05,8.09744]
[1777891301122,44.24,78982.3,20.8,-0.0759,6e-05,8.11338]
[1777891305907,44.24,78977.45,20.8,-0.07618,6e-05,8.13553]
[1777891308041,44.24,78967.27,20.8,-0.07676,6e-05,8.18181]
[1777891308051,44.24,78967.27,20.8,-0.07676,6e-05,8.18181]
[1777891308972,44.24,78967.27,20.8,-0.07676,6e-05,8.18181]
[1777891309501,44.24,78966.14,20.8,-0.07683,6e-05,8.18692]
[1777891310334,44.24,78963.6,20.8,-0.07697,6e-05,8.19838]
[1777891311450,44.24,78962.32,20.8,-0.07704,6e-05,8.20415]
[1777891312109,44.24,78961.2,20.8,-0.07711,6e-05,8.20919]
[1777891313035,44.24,78958.3,20.8,-0.07727,6e-05,8.22239]
[1777891314135,44.24,78954.41,20.8,-0.0775,6e-05,8.23994]
[1777891314315,44.24,78954.41,20.8,-0.0775,6e-05,8.23994]
[1777891315063,44.24,78942.61,20.8,-0.07818,6e-05,8.29373]
[1777891316158,44.24,78942.61,20.8,-0.07818,6e-05,8.29373]
[1777891316366,44.24,78942.61,20.8,-0.07818,6e-05,8.29373]
[1777891316931,44.24,78942.61,20.8,-0.07818,6e-05,8.29373]
[1777891318506,44.24,78940.17,20.8,-0.07829,6e-05,8.30262]
[1777891319608,44.23,78939.36,20.8,-0.07834,6e-05,8.30591]
[1777891320344,44.23,78937.61,20.8,-0.07843,6e-05,8.3137]
[1777891321893,44.23,78936.07,20.8,-0.07852,6e-05,8.32075]
[1777891322417,44.23,78931.05,20.8,-0.07881,6e-05,8.34326]
[1777891325981,44.23,78945.37,20.8,-0.07797,6e-05,8.27723]
[1777891326441,44.23,78945.29,20.8,-0.07797,6e-05,8.27742]
[1777891327374,44.23,78943.86,20.8,-0.07805,6e-05,8.28358]
[1777891329560,44.23,78947.15,20.8,-0.07786,6e-05,8.26834]
[1777891330364,44.23,78948.98,20.8,-0.07775,6e-05,8.25964]
[1777891330624,44.23,78948.98,20.8,-0.07775,6e-05,8.25964]
[1777891331155,44.23,78948.19,20.8,-0.07779,6e-05,8.26308]
[1777891334671,44.23,78946.39,20.8,-0.07789,6e-05,8.27095]
[1777891337859,44.22,78933.12,20.8,-0.07865,6e-05,8.33058]
[1777891343293,44.22,78934.98,20.8,-0.07853,6e-05,8.32077]
[1777891348383,44.22,78931.33,20.8,-0.07873,6e-05,8.33639]
[1777891354370,44.21,78926.37,20.8,-0.07895,6e-05,8.35261]
[1777891359405,44.21,78916.69,20.8,-0.0795,6e-05,8.39551]
[1777891364440,44.2,78925.01,20.8,-0.07899,6e-05,8.35509]
[1777891369476,44.18,78923.38,20.8,-0.079,6e-05,8.35594]
[1777891375004,44.16,78925.21,20.8,-0.07878,6e-05,8.33865]
[1777891375871,44.16,78923.97,20.8,-0.07885,6e-05,8.34408]
[1777891375972,44.15,78934.89,20.8,-0.07818,6e-05,8.29119]
[1777891379352,44.15,78929.04,20.8,-0.07851,6e-05,8.3174]
[1777891381842,44.15,78927.37,20.8,-0.0786,6e-05,8.32459]
[1777891385922,44.14,78920.98,20.8,-0.07893,6e-05,8.35035]
[1777891388203,44.13,78927.09,20.8,-0.07853,6e-05,8.31888]
[1777891388865,44.13,78927.09,20.8,-0.07853,6e-05,8.31888]
[1777891389491,44.13,78927.33,20.8,-0.07851,6e-05,8.31754]
[1777891389619,44.13,78937.92,20.8,-0.07789,6e-05,8.26872]
[1777891390403,44.13,78937.92,20.8,-0.07789,6e-05,8.26872]
[1777891391080,44.13,78941.9,20.8,-0.07766,6e-05,8.25033]
[1777891391814,44.13,78941.9,20.8,-0.07766,6e-05,8.25033]
[1777891391874,44.13,78952.79,20.8,-0.07703,6e-05,8.20044]
[1777891393647,44.13,78966.0,20.8,-0.07627,6e-05,8.14025]
[1777891398682,44.13,78961.55,20.8,-0.07653,6e-05,8.1607]
[1777891403891,44.13,78962.63,20.8,-0.07647,6e-05,8.15591]
[1777891403968,44.13,78962.63,20.8,-0.07647,6e-05,8.15591]
[1777891406315,44.13,78979.47,20.8,-0.07551,6e-05,8.07981]
[1777891407619,44.13,78977.8,20.8,-0.07561,6e-05,8.08754]
[1777891412782,44.13,78975.17,20.8,-0.07573,6e-05,8.09576]
[1777891417817,44.13,78976.17,20.8,-0.07568,6e-05,8.09194]
[1777891422852,44.13,78967.64,20.8,-0.07618,6e-05,8.1313]
[1777891427870,44.14,78964.5,20.8,-0.07636,6e-05,8.1458]
[1777891432922,44.14,78963.35,20.8,-0.07643,6e-05,8.15131]
[1777891437666,44.14,78955.48,20.8,-0.07688,6e-05,8.18728]
[1777891438285,44.14,78953.25,20.8,-0.07701,6e-05,8.19743]
[1777891444000,44.14,78946.93,20.8,-0.07737,6e-05,8.2259]
[1777891449040,44.13,78945.23,20.8,-0.07746,6e-05,8.23323]
[1777891452859,44.13,78944.33,20.8,-0.07751,6e-05,8.23704]
[1777891453004,44.13,78944.33,20.8,-0.07751,6e-05,8.23704]
[1777891459110,44.13,78942.52,20.8,-0.07761,6e-05,8.2444]
[1777891460790,44.13,78942.66,20.8,-0.0776,6e-05,8.24363]
[1777891466160,44.13,78938.32,20.8,-0.07784,6e-05,8.26251]
[1777891471195,44.13,78938.8,20.8,-0.07776,6e-05,8.255]
[1777891476230,44.12,78936.87,20.8,-0.07786,6e-05,8.26302]
[1777891481283,44.12,78932.37,20.8,-0.07811,6e-05,8.28288]
[1777891483049,44.12,78928.32,20.8,-0.07835,6e-05,8.30104]
[1777891488315,44.12,78919.74,20.8,-0.07883,6e-05,8.33885]
[1777891493350,44.11,78920.8,20.8,-0.07875,6e-05,8.33257]
[1777891495732,44.11,78920.85,20.8,-0.07874,6e-05,8.33207]
[1777891501238,44.11,78919.15,20.8,-0.07882,6e-05,8.33829]
[1777891506882,44.1,78921.37,20.8,-0.07868,6e-05,8.32679]
[1777891512491,44.1,78921.43,20.8,-0.07865,6e-05,8.32476]
[1777891517527,44.1,78917.41,20.8,-0.07887,6e-05,8.34199]
[1777891522562,44.09,78914.85,20.8,-0.079,6e-05,8.3524]
[1777891524901,44.09,78915.15,20.8,-0.07898,6e-05,8.35073]
[1777891524921,44.09,78915.15,20.8,-0.07898,6e-05,8.35073]
[1777891524978,44.09,78915.15,20.8,-0.07898,6e-05,8.35073]
[1777891525531,44.09,78914.68,20.8,-0.079,6e-05,8.35231]
[1777891525600,44.09,78902.34,20.8,-0.07973,6e-05,8.40929]
[1777891528678,44.09,78909.62,20.8,-0.07929,6e-05,8.37498]
[1777891528724,44.09,78909.62,20.8,-0.07929,6e-05,8.37498]
[1777891529084,44.09,78909.62,20.8,-0.07929,6e-05,8.37498]
[1777891529496,44.09,78910.07,20.8,-0.07926,6e-05,8.37226]
[1777891529619,44.09,78925.88,20.8,-0.07833,6e-05,8.29944]
[1777891531633,44.08,78936.65,20.8,-0.07766,6e-05,8.24498]
[1777891536668,44.08,78930.84,20.8,-0.07799,6e-05,8.27086]
[1777891537964,44.08,78930.84,20.8,-0.07799,6e-05,8.27086]
[1777891537992,44.08,78930.84,20.8,-0.07799,6e-05,8.27086]
[1777891538681,44.08,78943.36,20.8,-0.07725,6e-05,8.213]
[1777891539676,44.08,78943.36,20.8,-0.07725,6e-05,8.213]
[1777891541118,44.08,78944.49,20.8,-0.07719,6e-05,8.20774]
[1777891541242,44.08,78945.66,20.8,-0.07712,6e-05,8.20232]
[1777891541449,44.08,78945.66,20.8,-0.07712,6e-05,8.20232]
[1777891541473,44.08,78945.66,20.8,-0.07712,6e-05,8.20232]
[1777891541607,44.08,78945.66,20.8,-0.07712,6e-05,8.20232]
[1777891541784,44.08,78945.66,20.8,-0.07712,6e-05,8.20232]
[1777891541809,44.08,78945.66,20.8,-0.07712,6e-05,8.20232]
[1777891541841,44.08,78952.59,20.8,-0.07671,6e-05,8.17022]
[1777891543805,44.08,78957.11,20.8,-0.07645,6e-05,8.14922]
[1777891543858,44.08,78958.02,20.8,-0.07639,6e-05,8.1447]
[1777891546229,44.08,78957.34,20.8,-0.07643,6e-05,8.14784]
[1777891549298,44.08,78957.04,20.8,-0.07645,6e-05,8.14927]
[1777891549759,44.08,78965.9,20.8,-0.07594,6e-05,8.1086]
[1777891551380,44.08,78972.68,20.8,-0.07555,6e-05,8.07754]
[1777891556808,44.07,78966.05,20.8,-0.07591,6e-05,8.10622]
[1777891559672,44.07,78966.18,20.8,-0.07589,6e-05,8.10504]
[1777891561186,44.07,78961.68,20.8,-0.07615,6e-05,8.12523]
[1777891561845,44.07,78958.19,20.8,-0.07634,6e-05,8.14088]
[1777891566880,44.07,78966.16,20.8,-0.07589,6e-05,8.10506]
[1777891571961,44.07,78969.38,20.8,-0.07572,6e-05,8.09112]
[1777891574937,44.07,78982.58,20.8,-0.07497,6e-05,8.03185]
[1777891578965,44.08,78969.27,20.8,-0.07574,6e-05,8.09302]
[1777891584000,44.08,78976.09,20.8,-0.07536,6e-05,8.06295]
[1777891589035,44.08,78975.17,20.8,-0.07542,6e-05,8.06787]
[1777891593890,44.08,78973.99,20.8,-0.07546,6e-05,8.06942]
[1777891595077,44.08,78956.07,20.8,-0.07649,6e-05,8.15112]
[1777891596083,44.08,78942.11,20.8,-0.0773,6e-05,8.21487]
[1777891596518,44.08,78942.11,20.8,-0.0773,6e-05,8.21487]
[1777891597261,44.08,78942.11,20.8,-0.0773,6e-05,8.21487]
[1777891598779,44.08,78938.94,20.8,-0.07748,6e-05,8.2292]
[1777891598929,44.08,78938.94,20.8,-0.07748,6e-05,8.2292]
[1777891599138,44.08,78938.94,20.8,-0.07748,6e-05,8.2292]
[1777891599261,44.08,78925.42,20.8,-0.07826,6e-05,8.29109]
[1777891603799,44.08,78923.33,20.8,-0.07837,6e-05,8.29971]
[1777891605849,44.08,78925.64,20.8,-0.07823,6e-05,8.28866]
[1777891607635,44.08,78922.13,20.8,-0.07843,6e-05,8.30435]
[1777891611552,44.07,78928.75,20.8,-0.07804,6e-05,8.27314]
[1777891617231,44.07,78933.18,20.8,-0.07777,6e-05,8.25177]
[1777891621520,44.07,78929.24,20.8,-0.07799,6e-05,8.26911]
[1777891627301,44.07,78931.13,20.8,-0.07786,6e-05,8.2593]
[1777891632336,44.06,78930.2,20.8,-0.0779,6e-05,8.26261]
[1777891637371,44.06,78931.72,20.8,-0.0778,6e-05,8.25469]
[1777891639678,44.06,78930.14,20.8,-0.07789,6e-05,8.26176]
[1777891640884,44.06,78929.27,20.8,-0.07794,6e-05,8.26556]
[1777891642165,44.06,78923.86,20.8,-0.07825,6e-05,8.28997]
[1777891642327,44.06,78918.21,20.8,-0.07858,6e-05,8.31568]
[1777891643710,44.06,78910.26,20.8,-0.07905,6e-05,8.35232]
[1777891644202,44.06,78910.26,20.8,-0.07905,6e-05,8.35232]
[1777891644257,44.06,78906.0,20.8,-0.0793,6e-05,8.37197]
[1777891646255,44.06,78904.91,20.8,-0.07936,6e-05,8.377]
[1777891646307,44.06,78904.34,20.8,-0.07939,6e-05,8.3789]
[1777891646764,44.06,78904.34,20.8,-0.07939,6e-05,8.3789]
[1777891647101,44.06,78902.34,20.8,-0.07951,6e-05,8.3881]
[1777891649376,44.06,78904.41,20.8,-0.07938,6e-05,8.37817]
[1777891649801,44.05,78903.17,20.8,-0.07945,6e-05,8.38351]
[1777891651119,44.05,78903.17,20.8,-0.07945,6e-05,8.38351]
[1777891651219,44.05,78900.38,20.8,-0.07957,6e-05,8.39182]
[1777891656122,44.05,78904.27,20.8,-0.07933,6e-05,8.37276]
[1777891656216,44.05,78902.88,20.8,-0.0794,6e-05,8.3785]
[1777891656598,44.05,78902.88,20.8,-0.0794,6e-05,8.3785]
[1777891656640,44.05,78902.69,20.8,-0.07942,6e-05,8.37938]
[1777891658518,44.05,78903.18,20.8,-0.07938,6e-05,8.37678]
[1777891659198,44.05,78903.18,20.8,-0.07938,6e-05,8.37678]
[1777891667585,44.04,78902.74,20.8,-0.07937,6e-05,8.37598]
[1777891672619,44.04,78904.44,20.8,-0.07925,6e-05,8.36653]
[1777891676908,44.03,78901.85,20.8,-0.07939,6e-05,8.37758]
[1777891677009,44.03,78901.99,20.8,-0.07938,6e-05,8.3763]
[1777891678009,44.03,78901.99,20.8,-0.07938,6e-05,8.3763]
[1777891678109,44.03,78902.06,20.8,-0.07937,6e-05,8.37601]
[1777891683705,44.03,78899.63,20.8,-0.0795,6e-05,8.3857]
[1777891686029,44.03,78901.27,20.8,-0.0794,6e-05,8.3778]
[1777891686044,44.03,78899.54,20.8,-0.07949,6e-05,8.38519]
[1777891689524,44.03,78900.26,20.8,-0.07945,6e-05,8.38192]
[1777891689747,44.03,78899.65,20.8,-0.07949,6e-05,8.38477]
[1777891694217,44.02,78900.88,20.8,-0.0794,6e-05,8.37817]
[1777891695107,44.02,78909.43,20.8,-0.07889,6e-05,8.33807]
[1777891698939,44.02,78917.49,20.8,-0.07841,6e-05,8.30031]
[1777891698989,44.02,78917.7,20.8,-0.07839,6e-05,8.29898]
[1777891699956,44.02,78917.7,20.8,-0.07839,6e-05,8.29898]
[1777891700140,44.02,78917.93,20.8,-0.07838,6e-05,8.29807]
[1777891700690,44.02,78917.93,20.8,-0.07838,6e-05,8.29807]
[1777891704130,44.02,78929.84,20.8,-0.07768,6e-05,8.24299]
[1777891704199,44.02,78929.84,20.8,-0.07768,6e-05,8.24299]
[1777891704444,44.02,78932.88,20.8,-0.0775,6e-05,8.22883]
[1777891704449,44.02,78932.88,20.8,-0.0775,6e-05,8.22883]
[1777891704700,44.02,78932.88,20.8,-0.0775,6e-05,8.22883]
[1777891705414,44.02,78932.88,20.8,-0.0775,6e-05,8.22883]
[1777891706704,44.02,78941.59,20.8,-0.07699,6e-05,8.18882]
[1777891709945,44.02,78943.8,20.8,-0.07686,6e-05,8.17866]
[1777891712343,44.02,78947.37,20.8,-0.07666,6e-05,8.16234]
[1777891714953,44.02,78948.03,20.8,-0.07658,6e-05,8.15483]
[1777891717502,44.02,78950.9,20.8,-0.07642,6e-05,8.14175]
[1777891717758,44.02,78950.9,20.8,-0.07642,6e-05,8.14175]
[1777891718119,44.02,78950.9,20.8,-0.07642,6e-05,8.14175]
[1777891718296,44.02,78950.9,20.8,-0.07642,6e-05,8.14175]
[1777891718361,44.02,78961.23,20.8,-0.07583,6e-05,8.09473]
[1777891718955,44.02,78973.95,20.8,-0.0751,6e-05,8.03671]
[1777891719976,44.02,78973.95,20.8,-0.0751,6e-05,8.03671]
[1777891720479,44.02,78977.63,20.8,-0.07489,6e-05,8.01985]
[1777891721519,44.02,78979.68,20.8,-0.07477,6e-05,8.01041]
[1777891721520,44.02,78979.68,20.8,-0.07477,6e-05,8.01041]
[1777891723973,44.01,78984.41,20.8,-0.0745,6e-05,7.98873]
[1777891725712,44.01,78985.09,20.8,-0.07446,6e-05,7.98541]
[1777891728095,44.01,78991.51,20.8,-0.07409,6e-05,7.95623]
[1777891730488,44.01,79001.19,20.8,-0.07355,6e-05,7.91254]
[1777891730653,44.01,79001.19,20.8,-0.07355,6e-05,7.91254]
[1777891731674,44.01,79005.38,20.8,-0.07331,6e-05,7.89372]
[1777891734692,44.01,79011.81,20.8,-0.07296,6e-05,7.86493]
[1777891736051,44.01,79014.32,20.8,-0.07282,6e-05,7.85377]
[1777891736196,44.01,79014.32,20.8,-0.07282,6e-05,7.85377]
[1777891738674,44.01,79006.46,20.8,-0.07326,6e-05,7.88926]
[1777891739096,44.02,79001.07,20.8,-0.07357,6e-05,7.91388]
[1777891740068,44.02,79001.07,20.8,-0.07357,6e-05,7.91388]
[1777891740156,44.02,79001.07,20.8,-0.07357,6e-05,7.91388]
[1777891740432,44.02,79001.07,20.8,-0.07357,6e-05,7.91388]
[1777891740305,44.02,79010.94,20.8,-0.07302,6e-05,7.86998]
[1777891740645,44.02,79010.94,20.8,-0.07302,6e-05,7.86998]
[1777891740670,44.02,79010.94,20.8,-0.07302,6e-05,7.86998]
[1777891741445,44.02,79010.94,20.8,-0.07302,6e-05,7.86998]
[1777891741951,44.02,79021.05,20.8,-0.07246,6e-05,7.82481]
[1777891742433,44.02,79021.05,20.8,-0.07246,6e-05,7.82481]
[1777891743975,44.02,79024.79,20.8,-0.07226,6e-05,7.80841]
[1777891745928,44.02,79024.33,20.8,-0.07229,6e-05,7.81079]
[1777891746749,44.02,79024.61,20.8,-0.07227,6e-05,7.8097]
[1777891747407,44.02,79024.61,20.8,-0.07227,6e-05,7.8097]
[1777891747624,44.02,79030.73,20.8,-0.07194,5e-05,7.78258]
[1777891748163,44.02,79047.7,20.8,-0.07102,5e-05,7.7074]
[1777891748474,44.02,79047.7,20.8,-0.07102,5e-05,7.7074]
[1777891748882,44.02,79047.7,20.8,-0.07102,5e-05,7.7074]
[1777891749235,44.02,79047.7,20.8,-0.07102,5e-05,7.7074]
[1777891749400,44.02,79053.44,20.8,-0.07071,5e-05,7.68232]
[1777891749815,44.02,79053.44,20.8,-0.07071,5e-05,7.68232]
[1777891749965,44.02,79053.44,20.8,-0.07071,5e-05,7.68232]
[1777891750039,44.02,79053.44,20.8,-0.07071,5e-05,7.68232]
[1777891750401,44.02,79053.44,20.8,-0.07071,5e-05,7.68232]
[1777891750682,44.02,79049.06,20.8,-0.07095,5e-05,7.70172]
[1777891751184,44.02,79036.73,20.8,-0.07162,5e-05,7.75681]
[1777891752314,44.02,79036.73,20.8,-0.07162,5e-05,7.75681]
[1777891752402,44.02,79033.93,20.8,-0.07178,5e-05,7.76955]
[1777891752615,44.02,79033.93,20.8,-0.07178,5e-05,7.76955]
[1777891753261,44.02,79033.93,20.8,-0.07178,5e-05,7.76955]
[1777891756462,44.03,79022.71,20.8,-0.07242,6e-05,7.82128]
[1777891763745,44.04,79021.32,20.8,-0.07254,6e-05,7.83177]
[1777891769317,44.05,79028.73,20.8,-0.07218,5e-05,7.80203]
[1777891772600,44.05,79028.3,20.8,-0.07218,5e-05,7.80117]
[1777891772609,44.05,79028.3,20.8,-0.07218,5e-05,7.80117]
[1777891773349,44.05,79028.2,20.8,-0.07219,5e-05,7.8018]
[1777891776720,44.05,79028.41,20.8,-0.07219,5e-05,7.80139]
[1777891776738,44.05,79028.41,20.8,-0.07219,5e-05,7.80139]
[1777891778866,44.06,79042.29,20.8,-0.07143,5e-05,7.74008]
[1777891778896,44.06,79042.29,20.8,-0.07143,5e-05,7.74008]
[1777891779391,44.06,79047.04,20.8,-0.07118,5e-05,7.7193]
[1777891782310,44.06,79052.97,20.8,-0.07085,5e-05,7.69295]
[1777891782412,44.06,79049.04,20.8,-0.07107,5e-05,7.7104]
[1777891783049,44.06,79049.04,20.8,-0.07107,5e-05,7.7104]
[1777891783419,44.06,79045.84,20.8,-0.07125,5e-05,7.72491]
[1777891788153,44.06,79050.84,20.8,-0.07097,5e-05,7.70264]
[1777891788155,44.06,79050.84,20.8,-0.07097,5e-05,7.70264]
[1777891791124,44.06,79057.03,20.8,-0.07064,5e-05,7.67552]
[1777891791475,44.06,79057.48,20.8,-0.07062,5e-05,7.67387]
[1777891791624,44.06,79057.48,20.8,-0.07062,5e-05,7.67387]
[1777891792482,44.06,79058.54,20.8,-0.07057,5e-05,7.66956]
[1777891797517,44.07,79052.8,20.8,-0.0709,5e-05,7.69719]
[1777891800084,44.07,79055.95,20.8,-0.07073,5e-05,7.68325]
[1777891800085,44.07,79055.95,20.8,-0.07073,5e-05,7.68325]
[1777891800410,44.07,79055.95,20.8,-0.07073,5e-05,7.68325]
[1777891805573,44.07,79056.64,20.8,-0.0707,5e-05,7.68056]
[1777891808329,44.07,79053.3,20.8,-0.07088,5e-05,7.69536]
[1777891811295,44.07,79054.48,20.8,-0.07082,5e-05,7.6902]
[1777891812129,44.07,79056.7,20.8,-0.0707,5e-05,7.68044]
[1777891814321,44.07,79051.23,20.8,-0.071,5e-05,7.70464]
[1777891815627,44.07,79044.78,20.8,-0.07134,5e-05,7.73311]
[1777891817672,44.07,79041.4,20.8,-0.07153,5e-05,7.74802]
[1777891817923,44.07,79041.38,20.8,-0.07153,5e-05,7.74802]
[1777891819841,44.07,79039.57,20.8,-0.07163,5e-05,7.75633]
[1777891822622,44.07,79036.78,20.8,-0.07179,5e-05,7.76948]
[1777891822661,44.07,79036.78,20.8,-0.07179,5e-05,7.76948]
[1777891824598,44.07,79034.33,20.8,-0.07193,5e-05,7.78086]
[1777891830290,44.07,79036.32,20.8,-0.07184,5e-05,7.7732]
[1777891830344,44.07,79037.13,20.8,-0.0718,5e-05,7.77009]
[1777891835691,44.08,79039.18,20.8,-0.07168,5e-05,7.75913]
[1777891840827,44.09,79036.09,20.8,-0.0719,5e-05,7.77676]
[1777891845862,44.1,79033.94,20.8,-0.07205,5e-05,7.78949]
[1777891850897,44.11,79038.4,20.8,-0.07185,5e-05,7.77278]
[1777891854911,44.11,79039.07,20.8,-0.07183,5e-05,7.77173]
[1777891854925,44.12,79040.18,20.8,-0.07178,5e-05,7.76744]
[1777891856383,44.12,79040.18,20.8,-0.07178,5e-05,7.76744]
[1777891856437,44.12,79044.67,20.8,-0.07155,5e-05,7.74842]
[1777891861974,44.13,79038.49,20.8,-0.07192,5e-05,7.77907]
[1777891867009,44.14,79036.79,20.8,-0.07206,5e-05,7.79031]
[1777891872046,44.15,79038.86,20.8,-0.07198,5e-05,7.78417]
[1777891873485,44.15,79038.86,20.8,-0.07198,5e-05,7.78417]
[1777891873559,44.15,79041.27,20.8,-0.07186,5e-05,7.77408]
[1777891875764,44.15,79050.99,20.8,-0.07134,5e-05,7.73152]
[1777891876501,44.15,79050.99,20.8,-0.07134,5e-05,7.73152]
[1777891876602,44.15,79051.95,20.8,-0.07129,5e-05,7.72758]
[1777891879031,44.15,79052.01,20.8,-0.07128,5e-05,7.72721]
[1777891879124,44.15,79052.01,20.8,-0.07128,5e-05,7.72721]
[1777891882118,44.15,79069.14,20.8,-0.07036,5e-05,7.65162]
[1777891887158,44.15,79069.91,20.8,-0.07032,5e-05,7.64847]
[1777891892193,44.15,79067.51,20.8,-0.07042,5e-05,7.65501]
[1777891898232,44.15,79067.12,20.8,-0.07044,5e-05,7.65686]
[1777891903267,44.15,79067.33,20.8,-0.07043,5e-05,7.65611]
[1777891908302,44.15,79065.96,20.8,-0.07051,5e-05,7.66235]
[1777891913372,44.15,79063.74,20.8,-0.07063,5e-05,7.6723]
[1777891913603,44.15,79074.44,20.8,-0.07005,5e-05,7.62524]
[1777891919620,44.15,79069.52,20.8,-0.07032,5e-05,7.64736]
[1777891919629,44.15,79069.52,20.8,-0.07032,5e-05,7.64736]
[1777891920392,44.15,79050.93,20.8,-0.07133,5e-05,7.72947]
[1777891922246,44.15,79046.8,20.8,-0.07155,5e-05,7.74767]
[1777891922406,44.15,79041.3,20.8,-0.07185,5e-05,7.77194]
[1777891923084,44.15,79041.3,20.8,-0.07185,5e-05,7.77194]
[1777891923129,44.15,79041.3,20.8,-0.07185,5e-05,7.77194]
[1777891923631,44.15,79034.34,20.8,-0.07223,5e-05,7.80305]
[1777891924104,44.15,79034.34,20.8,-0.07223,5e-05,7.80305]
[1777891927139,44.16,79030.37,20.8,-0.07247,6e-05,7.82228]
[1777891932476,44.17,79023.54,20.8,-0.07288,6e-05,7.85568]
[1777891935899,44.17,79021.77,20.8,-0.073,6e-05,7.86496]
[1777891941538,44.18,79022.76,20.8,-0.07298,6e-05,7.8633]
[1777891946574,44.18,79021.96,20.8,-0.07305,6e-05,7.86916]
[1777891948762,44.19,79021.69,20.8,-0.07308,6e-05,7.87126]
[1777891954631,44.19,79018.13,20.8,-0.07327,6e-05,7.8852]
[1777891961679,44.2,79017.97,20.8,-0.07331,6e-05,7.88882]
[1777891966715,44.21,79018.69,20.8,-0.0733,6e-05,7.88763]
[1777891971748,44.21,79027.52,20.8,-0.07283,6e-05,7.85032]
[1777891976784,44.22,79027.52,20.8,-0.07286,6e-05,7.85264]
[1777891982029,44.22,79032.31,20.8,-0.07262,6e-05,7.83317]
[1777891987447,44.23,79024.01,20.8,-0.07311,6e-05,7.87258]
[1777891992896,44.24,79021.76,20.8,-0.07327,6e-05,7.88554]
[1777891997931,44.24,79019.89,20.8,-0.0734,6e-05,7.89595]
[1777892002966,44.25,79026.29,20.8,-0.07307,6e-05,7.86945]
[1777892006880,44.25,79029.18,20.8,-0.07292,6e-05,7.85791]
[1777892009128,44.26,79028.63,20.8,-0.07296,6e-05,7.86127]
[1777892009178,44.26,79028.88,20.8,-0.07296,6e-05,7.8606]
[1777892013277,44.26,79028.93,20.8,-0.07292,6e-05,7.85657]
[1777892013630,44.26,79028.93,20.8,-0.07292,6e-05,7.85657]
[1777892014084,44.26,79028.35,20.8,-0.07296,6e-05,7.85936]
[1777892014184,44.26,79024.73,20.8,-0.07316,6e-05,7.87549]
[1777892017032,44.26,79019.31,20.8,-0.07347,6e-05,7.90021]
[1777892021523,44.27,79018.58,20.8,-0.07352,6e-05,7.90503]
[1777892021542,44.27,79018.58,20.8,-0.07352,6e-05,7.90503]
[1777892026854,44.27,79019.05,20.8,-0.07353,6e-05,7.90523]
[1777892032172,44.28,79020.52,20.8,-0.07347,6e-05,7.90088]
[1777892034527,44.28,79020.37,20.8,-0.07348,6e-05,7.90192]
[1777892037656,44.28,79020.25,20.8,-0.07351,6e-05,7.90399]
[1777892041135,44.29,79017.73,20.8,-0.07367,6e-05,7.91672]
[1777892045369,44.29,79019.91,20.8,-0.07356,6e-05,7.90845]
[1777892050956,44.3,79021.69,20.8,-0.07349,6e-05,7.90279]
[1777892051608,44.3,79021.69,20.8,-0.07349,6e-05,7.90279]
[1777892051641,44.3,79021.79,20.8,-0.07349,6e-05,7.90273]
[1777892057353,44.3,79019.19,20.8,-0.07364,6e-05,7.91427]
[1777892059438,44.3,79019.22,20.8,-0.07363,6e-05,7.91412]
[1777892059448,44.3,79019.22,20.8,-0.07363,6e-05,7.91412]
[1777892059508,44.3,79019.24,20.8,-0.07363,6e-05,7.91402]
[1777892065409,44.3,79018.5,20.8,-0.0737,6e-05,7.91953]
[1777892070444,44.31,79012.49,20.8,-0.07406,6e-05,7.9482]
[1777892075479,44.31,79009.99,20.8,-0.07418,6e-05,7.9566]
[1777892078234,44.31,79009.83,20.8,-0.0742,6e-05,7.95794]
[1777892082414,44.32,79007.58,20.8,-0.07434,6e-05,7.96924]
[1777892082590,44.32,79007.58,20.8,-0.07434,6e-05,7.96924]
[1777892082595,44.32,79007.58,20.8,-0.07434,6e-05,7.96924]
[1777892082747,44.32,78996.3,20.8,-0.07498,6e-05,8.02016]
[1777892083452,44.32,78996.3,20.8,-0.07498,6e-05,8.02016]
[1777892083728,44.32,78996.3,20.8,-0.07498,6e-05,8.02016]
[1777892083766,44.32,78968.6,20.8,-0.07655,6e-05,8.14541]
[1777892084169,44.32,78968.6,20.8,-0.07655,6e-05,8.14541]
[1777892084796,44.32,78968.6,20.8,-0.07655,6e-05,8.14541]
[1777892084556,44.32,78952.55,20.8,-0.07748,6e-05,8.21833]
[1777892086944,44.32,78950.78,20.8,-0.07758,6e-05,8.22618]
[1777892088696,44.32,78950.15,20.8,-0.07761,6e-05,8.22894]
[1777892090598,44.32,78934.97,20.8,-0.07849,6e-05,8.29781]
[1777892093217,44.32,78932.98,20.8,-0.0786,6e-05,8.30642]
[1777892094586,44.32,78929.97,20.8,-0.07877,6e-05,8.31993]
[1777892100669,44.31,78926.5,20.8,-0.07895,6e-05,8.33353]
[1777892102428,44.31,78919.52,20.8,-0.07935,6e-05,8.36523]
[1777892103447,44.31,78918.65,20.8,-0.0794,6e-05,8.36883]
[1777892103689,44.31,78917.73,20.8,-0.07945,6e-05,8.37266]
[1777892104723,44.31,78917.73,20.8,-0.07945,6e-05,8.37266]
[1777892104741,44.31,78914.88,20.8,-0.07961,6e-05,8.38569]
[1777892105703,44.3,78926.38,20.8,-0.07893,6e-05,8.33244]
[1777892110871,44.3,78915.34,20.8,-0.07956,6e-05,8.3815]
[1777892114334,44.3,78923.47,20.8,-0.07907,6e-05,8.34284]
[1777892119802,44.29,78925.51,20.8,-0.07892,6e-05,8.33127]
[1777892124836,44.29,78925.3,20.8,-0.07891,6e-05,8.33045]
[1777892126563,44.28,78920.86,20.8,-0.07916,6e-05,8.35047]
[1777892126851,44.28,78917.71,20.8,-0.07935,6e-05,8.36455]
[1777892127193,44.28,78917.71,20.8,-0.07935,6e-05,8.36455]
[1777892127578,44.28,78917.71,20.8,-0.07935,6e-05,8.36455]
[1777892128330,44.28,78921.95,20.8,-0.07909,6e-05,8.34499]
[1777892128865,44.28,78923.26,20.8,-0.07902,6e-05,8.33893]
[1777892129850,44.28,78923.26,20.8,-0.07902,6e-05,8.33893]
[1777892129872,44.28,78923.54,20.8,-0.079,6e-05,8.33727]
[1777892130029,44.28,78923.54,20.8,-0.079,6e-05,8.33727]
[1777892130879,44.28,78927.56,20.8,-0.07876,6e-05,8.31846]
[1777892131659,44.28,78927.56,20.8,-0.07876,6e-05,8.31846]
[1777892131678,44.28,78927.56,20.8,-0.07876,6e-05,8.31846]
[1777892131867,44.28,78927.56,20.8,-0.07876,6e-05,8.31846]
[1777892133678,44.28,78942.25,20.8,-0.07785,6e-05,8.24607]
[1777892136311,44.28,78948.06,20.8,-0.07751,6e-05,8.21913]
[1777892136605,44.28,78948.06,20.8,-0.07751,6e-05,8.21913]
[1777892136923,44.28,78950.09,20.8,-0.07739,6e-05,8.20951]
[1777892136954,44.28,78950.09,20.8,-0.07739,6e-05,8.20951]
[1777892137574,44.28,78950.09,20.8,-0.07739,6e-05,8.20951]
[1777892137891,44.28,78929.4,20.8,-0.07859,6e-05,8.30403]
[1777892138551,44.28,78929.4,20.8,-0.07859,6e-05,8.30403]
[1777892138570,44.28,78929.4,20.8,-0.07859,6e-05,8.30403]
[1777892138746,44.28,78909.57,20.8,-0.07976,6e-05,8.395]
[1777892141961,44.28,78899.25,20.8,-0.08036,6e-05,8.44207]
[1777892147689,44.27,78898.26,20.8,-0.08041,6e-05,8.4459]
[1777892148079,44.27,78897.81,20.8,-0.08044,6e-05,8.44762]
[1777892148127,44.27,78897.81,20.8,-0.08044,6e-05,8.44762]
[1777892148272,44.27,78897.81,20.8,-0.08044,6e-05,8.44762]
[1777892148370,44.27,78887.19,20.8,-0.08107,6e-05,8.49676]
[1777892154184,44.27,78884.22,20.8,-0.08123,6e-05,8.50927]
[1777892156837,44.27,78887.81,20.8,-0.08101,6e-05,8.49215]
[1777892159270,44.27,78891.66,20.8,-0.08077,6e-05,8.47368]
[1777892165123,44.26,78894.11,20.8,-0.08061,6e-05,8.46128]
[1777892170779,44.26,78888.93,20.8,-0.08091,6e-05,8.48434]
[1777892176203,44.26,78893.01,20.8,-0.08065,6e-05,8.46436]
[1777892177310,44.26,78893.01,20.8,-0.08065,6e-05,8.46436]
[1777892177352,44.26,78893.01,20.8,-0.08065,6e-05,8.46436]
[1777892178327,44.26,78890.9,20.8,-0.08078,6e-05,8.47381]
[1777892182761,44.26,78889.3,20.8,-0.08086,6e-05,8.48071]
[1777892182764,44.26,78889.3,20.8,-0.08086,6e-05,8.48071]
[1777892182767,44.26,78889.3,20.8,-0.08086,6e-05,8.48071]
[1777892182902,44.26,78889.3,20.8,-0.08086,6e-05,8.48071]
[1777892184775,44.25,78878.1,20.8,-0.08153,6e-05,8.53231]
[1777892186022,44.25,78867.28,20.8,-0.08218,6e-05,8.5822]
[1777892186273,44.25,78878.54,20.8,-0.0815,6e-05,8.5295]
[1777892187470,44.25,78878.54,20.8,-0.0815,6e-05,8.5295]
[1777892193322,44.25,78882.62,20.8,-0.08119,6e-05,8.50435]
[1777892198357,44.24,78878.74,20.8,-0.08141,6e-05,8.52124]
[1777892201435,44.24,78879.08,20.8,-0.08138,6e-05,8.51894]
[1777892201481,44.24,78879.08,20.8,-0.08138,6e-05,8.51894]
[1777892202167,44.24,78877.65,20.8,-0.08146,6e-05,8.52535]
[1777892202385,44.24,78871.41,20.8,-0.08184,6e-05,8.55447]
[1777892204173,44.24,78868.59,20.8,-0.08201,6e-05,8.56767]
[1777892206190,44.24,78858.37,20.8,-0.08264,6e-05,8.61536]
[1777892210892,44.24,78851.29,20.8,-0.08306,6e-05,8.64815]
[1777892212791,44.24,78849.49,20.8,-0.08317,6e-05,8.65639]
[1777892216947,44.24,78849.0,20.8,-0.0832,6e-05,8.65827]
[1777892216962,44.24,78849.0,20.8,-0.0832,6e-05,8.65827]
[1777892216990,44.24,78849.83,20.8,-0.08314,6e-05,8.65428]
[1777892219896,44.24,78858.75,20.8,-0.08259,6e-05,8.61172]
[1777892219905,44.24,78858.75,20.8,-0.08259,6e-05,8.61172]
[1777892220065,44.24,78857.64,20.8,-0.08265,6e-05,8.61651]
[1777892220069,44.24,78857.64,20.8,-0.08265,6e-05,8.61651]
[1777892221393,44.24,78856.83,20.8,-0.0827,6e-05,8.6199]
[1777892222230,44.23,78859.73,20.8,-0.08251,6e-05,8.60595]
[1777892222236,44.23,78859.73,20.8,-0.08251,6e-05,8.60595]
[1777892222527,44.23,78862.19,20.8,-0.08236,6e-05,8.59444]
[1777892223383,44.23,78862.19,20.8,-0.08236,6e-05,8.59444]
[1777892223455,44.23,78862.19,20.8,-0.08236,6e-05,8.59444]
[1777892224302,44.23,78863.8,20.8,-0.08227,6e-05,8.58692]
[1777892224993,44.23,78863.8,20.8,-0.08227,6e-05,8.58692]
[1777892224541,44.23,78867.52,20.8,-0.08204,6e-05,8.56959]
[1777892225173,44.23,78867.52,20.8,-0.08204,6e-05,8.56959]
[1777892225549,44.23,78856.91,20.8,-0.08268,6e-05,8.6191]
[1777892230584,44.23,78848.3,20.8,-0.08321,6e-05,8.65891]
[1777892234832,44.23,78842.74,20.8,-0.08354,6e-05,8.6846]
[1777892235011,44.23,78842.66,20.8,-0.08354,6e-05,8.68483]
[1777892235034,44.23,78842.66,20.8,-0.08354,6e-05,8.68483]
[1777892236432,44.23,78837.78,20.8,-0.08384,6e-05,8.70758]
[1777892236517,44.23,78837.78,20.8,-0.08384,6e-05,8.70758]
[1777892238601,44.23,78844.4,20.8,-0.08343,6e-05,8.67619]
[1777892239186,44.23,78847.63,20.8,-0.08323,6e-05,8.66093]
[1777892239931,44.23,78847.63,20.8,-0.08323,6e-05,8.66093]
[1777892240567,44.23,78844.83,20.8,-0.0834,6e-05,8.67394]
[1777892245689,44.23,78843.52,20.8,-0.08347,6e-05,8.67919]
[1777892247425,44.23,78844.51,20.8,-0.08341,6e-05,8.67441]
[1777892247930,44.23,78844.51,20.8,-0.08341,6e-05,8.67441]
[1777892247950,44.23,78844.51,20.8,-0.08341,6e-05,8.67441]
[1777892247996,44.23,78849.51,20.8,-0.0831,6e-05,8.65086]
[1777892250558,44.22,78854.57,20.8,-0.08278,6e-05,8.62629]
[1777892256766,44.22,78863.36,20.8,-0.08217,6e-05,8.57815]
[1777892257374,44.22,78863.36,20.8,-0.08217,6e-05,8.57815]
[1777892262807,44.21,78865.44,20.8,-0.08202,6e-05,8.56645]
[1777892263046,44.21,78865.44,20.8,-0.08202,6e-05,8.56645]
[1777892268850,44.21,78865.76,20.8,-0.08198,6e-05,8.56307]
[1777892269873,44.21,78865.76,20.8,-0.08198,6e-05,8.56307]
[1777892270322,44.21,78872.83,20.8,-0.08155,6e-05,8.52986]
[1777892275900,44.2,78885.6,20.8,-0.08077,6e-05,8.46947]
[1777892280935,44.2,78888.01,20.8,-0.08061,6e-05,8.45758]
[1777892285970,44.2,78891.04,20.8,-0.08042,6e-05,8.44285]
[1777892287670,44.2,78891.0,20.8,-0.08042,6e-05,8.44292]
[1777892293019,44.2,78889.41,20.8,-0.08051,6e-05,8.44952]
[1777892298054,44.19,78889.43,20.8,-0.0805,6e-05,8.44874]
[1777892303089,44.19,78888.49,20.8,-0.08055,6e-05,8.4524]
[1777892304684,44.19,78888.49,20.8,-0.08055,6e-05,8.4524]
[1777892310138,44.19,78873.7,20.8,-0.08142,6e-05,8.51995]
[1777892312033,44.19,78873.7,20.8,-0.08142,6e-05,8.51995]
[1777892312497,44.19,78875.5,20.8,-0.08127,6e-05,8.50653]
[1777892313167,44.19,78901.06,20.8,-0.07974,6e-05,8.38798]
[1777892316953,44.19,78906.56,20.8,-0.07941,6e-05,8.36258]
[1777892319181,44.19,78913.21,20.8,-0.07902,6e-05,8.33205]
[1777892319675,44.19,78913.21,20.8,-0.07902,6e-05,8.33205]
[1777892319741,44.19,78913.21,20.8,-0.07902,6e-05,8.33205]
[1777892319759,44.19,78913.25,20.8,-0.07902,6e-05,8.33196]
[1777892321016,44.19,78913.25,20.8,-0.07902,6e-05,8.33196]
[1777892321033,44.19,78919.45,20.8,-0.07865,6e-05,8.30322]
[1777892323454,44.19,78926.31,20.8,-0.07825,6e-05,8.27185]
[1777892323981,44.19,78926.31,20.8,-0.07825,6e-05,8.27185]
[1777892324058,44.19,78927.73,20.8,-0.07817,6e-05,8.26562]
[1777892325434,44.19,78935.89,20.8,-0.07769,6e-05,8.22813]
[1777892331293,44.19,78934.79,20.8,-0.07775,6e-05,8.23234]
[1777892336328,44.18,78935.35,20.8,-0.07771,6e-05,8.22895]
[1777892340332,44.18,78936.93,20.8,-0.07761,6e-05,8.2212]
[1777892345399,44.18,78937.19,20.8,-0.07758,6e-05,8.21922]
[1777892347519,44.18,78937.52,20.8,-0.07756,6e-05,8.21755]
[1777892353455,44.18,78937.72,20.8,-0.07754,6e-05,8.21555]
[1777892358201,44.18,78947.55,20.8,-0.07696,6e-05,8.1701]
[1777892358223,44.18,78947.55,20.8,-0.07696,6e-05,8.1701]
[1777892359403,44.18,78951.7,20.8,-0.07672,6e-05,8.1512]
[1777892360259,44.18,78952.54,20.8,-0.07667,6e-05,8.14731]
[1777892362227,44.18,78954.5,20.8,-0.07656,6e-05,8.13834]
[1777892362674,44.18,78954.5,20.8,-0.07656,6e-05,8.13834]
[1777892364512,44.17,78953.09,20.8,-0.07664,6e-05,8.14473]
[1777892370341,44.17,78957.94,20.8,-0.07636,6e-05,8.12265]
[1777892372230,44.18,78956.3,20.8,-0.07642,6e-05,8.12564]
[1777892372265,44.18,78956.3,20.8,-0.07642,6e-05,8.12564]
[1777892377622,44.17,78936.45,20.8,-0.07756,6e-05,8.21558]
[1777892382658,44.17,78936.71,20.8,-0.07753,6e-05,8.21372]
[1777892387693,44.17,78939.4,20.8,-0.07737,6e-05,8.20078]
[1777892392728,44.17,78932.57,20.8,-0.07776,6e-05,8.23142]
[1777892397763,44.17,78931.9,20.8,-0.07779,6e-05,8.23364]
[1777892401358,44.16,78931.92,20.8,-0.07778,6e-05,8.23301]
[1777892402476,44.16,78924.11,20.8,-0.07823,6e-05,8.26862]
[1777892402810,44.16,78924.11,20.8,-0.07823,6e-05,8.26862]
[1777892409427,44.16,78916.32,20.8,-0.07867,6e-05,8.30251]
[1777892411861,44.16,78932.81,20.8,-0.07769,6e-05,8.22616]
[1777892415008,44.16,78930.97,20.8,-0.0778,6e-05,8.23425]
[1777892415048,44.16,78926.73,20.8,-0.07804,6e-05,8.25349]
[1777892417494,44.16,78919.89,20.8,-0.07844,6e-05,8.28509]
[1777892417904,44.16,78923.46,20.8,-0.07824,6e-05,8.26878]
[1777892421851,44.15,78924.12,20.8,-0.07819,6e-05,8.26507]
[1777892423675,44.15,78923.91,20.8,-0.0782,6e-05,8.26556]
[1777892424408,44.15,78928.03,20.8,-0.07795,6e-05,8.24645]
[1777892426903,44.15,78931.34,20.8,-0.07775,6e-05,8.23093]
[1777892432007,44.15,78922.15,20.8,-0.07824,6e-05,8.26721]
[1777892437038,44.15,78921.59,20.8,-0.07826,6e-05,8.26866]
[1777892440033,44.14,78929.17,20.8,-0.07781,6e-05,8.23349]
[1777892440399,44.14,78937.88,20.8,-0.0773,6e-05,8.1935]
[1777892440440,44.14,78937.88,20.8,-0.0773,6e-05,8.1935]
[1777892440610,44.14,78937.88,20.8,-0.0773,6e-05,8.1935]
[1777892440788,44.14,78937.88,20.8,-0.0773,6e-05,8.1935]
[1777892440862,44.14,78937.88,20.8,-0.0773,6e-05,8.1935]
[1777892441185,44.14,78947.25,20.8,-0.07675,6e-05,8.15029]
[1777892445983,44.14,78957.1,20.8,-0.07617,6e-05,8.10404]
[1777892451137,44.13,78963.59,20.8,-0.07577,6e-05,8.07268]
[1777892452674,44.13,78959.93,20.8,-0.07598,6e-05,8.089]
[1777892458187,44.13,78961.3,20.8,-0.07588,6e-05,8.08099]
[1777892458979,44.13,78961.3,20.8,-0.07588,6e-05,8.08099]
[1777892459304,44.13,78961.22,20.8,-0.07588,6e-05,8.08107]
[1777892460581,44.13,78964.05,20.8,-0.07571,6e-05,8.06796]
[1777892462767,44.12,78968.45,20.8,-0.07546,6e-05,8.04752]
[1777892463107,44.12,78968.45,20.8,-0.07546,6e-05,8.04752]
[1777892463172,44.12,78968.45,20.8,-0.07546,6e-05,8.04752]
[1777892463208,44.12,78968.45,20.8,-0.07546,6e-05,8.04752]
[1777892463225,44.12,78989.23,20.8,-0.07428,6e-05,7.9535]
[1777892463464,44.12,78989.23,20.8,-0.07428,6e-05,7.9535]
[1777892463537,44.12,78989.23,20.8,-0.07428,6e-05,7.9535]
[1777892464716,44.12,78995.9,20.8,-0.0739,6e-05,7.92344]
[1777892465364,44.12,78998.26,20.8,-0.07377,6e-05,7.91281]
[1777892467139,44.12,78999.63,20.8,-0.07369,6e-05,7.90665]
[1777892467251,44.12,79000.12,20.8,-0.07366,6e-05,7.90444]
[1777892470272,44.12,79010.65,20.8,-0.07307,6e-05,7.8563]
[1777892475307,44.12,79001.13,20.8,-0.07358,6e-05,7.89743]
[1777892480364,44.11,79003.62,20.8,-0.07342,6e-05,7.88502]
[1777892480392,44.11,79003.62,20.8,-0.07342,6e-05,7.88502]
[1777892480979,44.11,79003.62,20.8,-0.07342,6e-05,7.88502]
[1777892481282,44.11,78998.47,20.8,-0.0737,6e-05,7.90746]
[1777892481541,44.11,78998.47,20.8,-0.0737,6e-05,7.90746]
[1777892481642,44.11,78990.37,20.8,-0.07416,6e-05,7.94385]
[1777892486387,44.11,79001.69,20.8,-0.07351,6e-05,7.89149]
[1777892490057,44.11,79002.93,20.8,-0.07343,6e-05,7.88533]
[1777892490114,44.11,79002.93,20.8,-0.07343,6e-05,7.88533]
[1777892490811,44.1,79025.02,20.8,-0.0722,6e-05,7.78595]
[1777892492353,44.1,79030.39,20.8,-0.07186,5e-05,7.75752]
[1777892493920,44.1,79010.36,20.8,-0.07296,6e-05,7.84641]
[1777892499480,44.1,79011.59,20.8,-0.07288,6e-05,7.8398]
[1777892504515,44.1,79007.22,20.8,-0.07311,6e-05,7.85837]
[1777892509553,44.09,78996.95,20.8,-0.07367,6e-05,7.90307]
[1777892514588,44.09,78994.47,20.8,-0.07379,6e-05,7.91256]
[1777892519626,44.08,78989.95,20.8,-0.07402,6e-05,7.93113]
[1777892524661,44.08,78986.69,20.8,-0.07418,6e-05,7.94397]
[1777892529697,44.07,78991.67,20.8,-0.07388,6e-05,7.91976]
[1777892531652,44.07,78994.76,20.8,-0.0737,6e-05,7.90553]
[1777892535337,44.07,79006.14,20.8,-0.07305,6e-05,7.85329]
[1777892538341,44.07,79022.44,20.8,-0.07214,6e-05,7.77985]
[1777892539779,44.07,79027.87,20.8,-0.07184,5e-05,7.7554]
[1777892545160,44.07,79017.19,20.8,-0.07242,6e-05,7.80233]
[1777892545916,44.07,79017.75,20.8,-0.07239,6e-05,7.79967]
[1777892549414,44.06,79029.59,20.8,-0.07173,5e-05,7.74642]
[1777892549427,44.06,79029.59,20.8,-0.07173,5e-05,7.74642]
[1777892549999,44.06,79029.59,20.8,-0.07173,5e-05,7.74642]
[1777892550023,44.06,79029.59,20.8,-0.07173,5e-05,7.74642]
[1777892550355,44.06,79046.33,20.8,-0.07082,5e-05,7.6721]
[1777892557360,44.06,79050.43,20.8,-0.07055,5e-05,7.64898]
[1777892558416,44.06,79044.47,20.8,-0.07087,5e-05,7.67522]
[1777892559542,44.06,79041.28,20.8,-0.07105,5e-05,7.68933]
[1777892559933,44.06,79041.28,20.8,-0.07105,5e-05,7.68933]
[1777892560933,44.06,79016.87,20.8,-0.07238,6e-05,7.79762]
[1777892561940,44.06,79004.1,20.8,-0.07309,6e-05,7.8545]
[1777892563767,44.06,79000.51,20.8,-0.07328,6e-05,7.87029]
[1777892564052,44.06,78989.91,20.8,-0.07387,6e-05,7.91757]
[1777892567209,44.06,78988.2,20.8,-0.07396,6e-05,7.92449]
[1777892567244,44.06,78988.2,20.8,-0.07396,6e-05,7.92449]
[1777892567259,44.06,78984.31,20.8,-0.07417,6e-05,7.94161]
[1777892567984,44.06,78972.15,20.8,-0.07486,6e-05,7.99641]
[1777892573019,44.05,78970.2,20.8,-0.07496,6e-05,8.00438]
[1777892578053,44.05,78969.31,20.8,-0.075,6e-05,8.00754]
[1777892578387,44.05,78969.31,20.8,-0.075,6e-05,8.00754]
[1777892585433,44.05,78961.4,20.8,-0.07543,6e-05,8.04198]
[1777892586651,44.05,78961.55,20.8,-0.07542,6e-05,8.04106]
[1777892590848,44.04,78962.1,20.8,-0.07538,6e-05,8.03768]
[1777892591358,44.04,78935.34,20.8,-0.07692,6e-05,8.15925]
[1777892591432,44.04,78935.34,20.8,-0.07692,6e-05,8.15925]
[1777892591543,44.04,78935.34,20.8,-0.07692,6e-05,8.15925]
[1777892592998,44.04,78926.86,20.8,-0.0774,6e-05,8.19763]
[1777892593005,44.04,78926.86,20.8,-0.0774,6e-05,8.19763]
[1777892593956,44.04,78932.4,20.8,-0.07708,6e-05,8.17181]
[1777892594288,44.04,78932.4,20.8,-0.07708,6e-05,8.17181]
[1777892595981,44.04,78951.18,20.8,-0.07598,6e-05,8.08539]
[1777892599106,44.04,78952.1,20.8,-0.07592,6e-05,8.08037]
[1777892599125,44.04,78952.1,20.8,-0.07592,6e-05,8.08037]
[1777892599137,44.04,78952.1,20.8,-0.07592,6e-05,8.08037]
[1777892600068,44.04,78951.99,20.8,-0.07592,6e-05,8.08058]
[1777892600367,44.04,78935.95,20.8,-0.07684,6e-05,8.1534]
[1777892601216,44.03,78925.57,20.8,-0.07744,6e-05,8.20048]
[1777892606251,44.03,78931.0,20.8,-0.0771,6e-05,8.17339]
[1777892609182,44.03,78932.14,20.8,-0.07702,6e-05,8.16735]
[1777892613053,44.02,78927.3,20.8,-0.07724,6e-05,8.18331]
[1777892613104,44.02,78927.3,20.8,-0.07724,6e-05,8.18331]
[1777892616203,44.02,78928.79,20.8,-0.07714,6e-05,8.17523]
[1777892616216,44.02,78928.79,20.8,-0.07714,6e-05,8.17523]
[1777892621356,44.01,78928.06,20.8,-0.07715,6e-05,8.17618]
[1777892623149,44.01,78937.4,20.8,-0.07661,6e-05,8.13309]
[1777892628405,44.01,78935.05,20.8,-0.07672,6e-05,8.14185]
[1777892633440,44.0,78946.07,20.8,-0.07606,6e-05,8.09003]
[1777892638919,44.0,78948.95,20.8,-0.07589,6e-05,8.07595]
[1777892644517,43.99,78939.4,20.8,-0.07641,6e-05,8.11756]
[1777892645489,43.99,78939.4,20.8,-0.07641,6e-05,8.11756]
[1777892650559,43.99,78948.97,20.8,-0.07584,6e-05,8.07222]
[1777892655913,43.99,78950.39,20.8,-0.07575,6e-05,8.06473]
[1777892656951,43.98,78950.29,20.8,-0.07575,6e-05,8.06469]
[1777892660150,43.98,78937.21,20.8,-0.07649,6e-05,8.12325]
[1777892664237,43.98,78940.82,20.8,-0.07627,6e-05,8.10618]
[1777892664338,43.98,78937.73,20.8,-0.07644,6e-05,8.11968]
[1777892664535,43.98,78937.73,20.8,-0.07644,6e-05,8.11968]
[1777892664656,43.98,78929.87,20.8,-0.0769,6e-05,8.1556]
[1777892666450,43.98,78929.87,20.8,-0.0769,6e-05,8.1556]
[1777892667007,43.98,78927.51,20.8,-0.07703,6e-05,8.16604]
[1777892668935,43.97,78927.79,20.8,-0.077,6e-05,8.16365]
[1777892668974,43.97,78927.79,20.8,-0.077,6e-05,8.16365]
[1777892669968,43.97,78925.16,20.8,-0.07715,6e-05,8.17531]
[1777892669979,43.97,78925.16,20.8,-0.07715,6e-05,8.17531]
[1777892670019,43.97,78925.16,20.8,-0.07715,6e-05,8.17531]
[1777892670075,43.97,78925.16,20.8,-0.07715,6e-05,8.17531]
[1777892670155,43.97,78925.16,20.8,-0.07715,6e-05,8.17531]
[1777892670553,43.97,78917.14,20.8,-0.07761,6e-05,8.21167]
[1777892670868,43.97,78917.14,20.8,-0.07761,6e-05,8.21167]
[1777892671272,43.97,78917.14,20.8,-0.07761,6e-05,8.21167]
[1777892671327,43.97,78934.14,20.8,-0.07658,6e-05,8.12896]
[1777892672919,43.97,78944.76,20.8,-0.07596,6e-05,8.08027]
[1777892675373,43.97,78944.85,20.8,-0.07596,6e-05,8.07964]
[1777892675491,43.97,78943.98,20.8,-0.076,6e-05,8.08316]
[1777892675734,43.97,78923.94,20.8,-0.07716,6e-05,8.17473]
[1777892677371,43.97,78923.94,20.8,-0.07716,6e-05,8.17473]
[1777892677463,43.97,78923.94,20.8,-0.07716,6e-05,8.17473]
[1777892682783,43.96,78929.82,20.8,-0.07679,6e-05,8.14546]
[1777892688229,43.96,78932.59,20.8,-0.07661,6e-05,8.1316]
[1777892688365,43.96,78932.59,20.8,-0.07661,6e-05,8.1316]
[1777892689091,43.96,78929.77,20.8,-0.07677,6e-05,8.14395]
[1777892689158,43.96,78923.7,20.8,-0.07712,6e-05,8.17145]
[1777892690116,43.96,78923.7,20.8,-0.07712,6e-05,8.17145]
[1777892695875,43.96,78916.72,20.8,-0.07753,6e-05,8.20368]
[1777892700418,43.96,78914.44,20.8,-0.07766,6e-05,8.21423]
[1777892705945,43.96,78913.17,20.8,-0.07774,6e-05,8.22021]
[1777892709875,43.96,78912.2,20.8,-0.0778,6e-05,8.22472]
[1777892711940,43.96,78916.35,20.8,-0.07755,6e-05,8.2057]
[1777892715642,43.96,78916.27,20.8,-0.07756,6e-05,8.20625]
[1777892715649,43.96,78916.27,20.8,-0.07756,6e-05,8.20625]
[1777892716016,43.96,78919.33,20.8,-0.07738,6e-05,8.19187]
[1777892718030,43.96,78934.58,20.8,-0.07649,6e-05,8.12172]
[1777892723185,43.95,78933.4,20.8,-0.07654,6e-05,8.12607]
[1777892723911,43.95,78932.8,20.8,-0.07658,6e-05,8.1286]
[1777892724135,43.95,78932.8,20.8,-0.07658,6e-05,8.1286]
[1777892724299,43.95,78932.8,20.8,-0.07658,6e-05,8.1286]
[1777892724468,43.95,78932.8,20.8,-0.07658,6e-05,8.1286]
[1777892724324,43.95,78921.61,20.8,-0.07722,6e-05,8.17961]
[1777892724656,43.95,78921.61,20.8,-0.07722,6e-05,8.17961]
[1777892724958,43.95,78921.61,20.8,-0.07722,6e-05,8.17961]
[1777892725373,43.95,78908.93,20.8,-0.07796,6e-05,8.23756]
[1777892726569,43.95,78911.04,20.8,-0.07784,6e-05,8.22786]
[1777892727192,43.95,78911.04,20.8,-0.07784,6e-05,8.22786]
[1777892727210,43.95,78911.04,20.8,-0.07784,6e-05,8.22786]
[1777892727394,43.95,78908.39,20.8,-0.07799,6e-05,8.23969]
[1777892728093,43.95,78908.39,20.8,-0.07799,6e-05,8.23969]
[1777892728424,43.95,78908.39,20.8,-0.07799,6e-05,8.23969]
[1777892728484,43.95,78906.75,20.8,-0.07808,6e-05,8.24685]
[1777892728584,43.95,78906.75,20.8,-0.07808,6e-05,8.24685]
[1777892730013,43.95,78904.39,20.8,-0.07822,6e-05,8.2577]
[1777892735156,43.95,78901.72,20.8,-0.07833,6e-05,8.2652]
[1777892736265,43.95,78901.72,20.8,-0.07833,6e-05,8.2652]
[1777892736923,43.95,78902.47,20.8,-0.07829,6e-05,8.26167]
[1777892738184,43.95,78903.11,20.8,-0.07825,6e-05,8.25866]
[1777892738186,43.95,78903.11,20.8,-0.07825,6e-05,8.25866]
[1777892744219,43.95,78911.21,20.8,-0.07777,6e-05,8.22099]
[1777892748218,43.95,78914.08,20.8,-0.0776,6e-05,8.20773]
[1777892749172,43.95,78915.9,20.8,-0.0775,6e-05,8.19936]
[1777892749184,43.95,78915.9,20.8,-0.0775,6e-05,8.19936]
[1777892749220,43.95,78915.9,20.8,-0.0775,6e-05,8.19936]
[1777892749254,43.95,78921.78,20.8,-0.07715,6e-05,8.17238]
[1777892751060,43.95,78926.64,20.8,-0.07687,6e-05,8.14978]
[1777892751108,43.95,78926.64,20.8,-0.07687,6e-05,8.14978]
[1777892755136,43.94,78925.59,20.8,-0.07691,6e-05,8.15337]
[1777892755366,43.94,78925.59,20.8,-0.07691,6e-05,8.15337]
[1777892755445,43.94,78925.61,20.8,-0.07691,6e-05,8.15296]
[1777892761339,43.94,78922.18,20.8,-0.07711,6e-05,8.16879]
[1777892766390,43.94,78923.38,20.8,-0.07704,6e-05,8.16352]
[1777892772418,43.95,78927.37,20.8,-0.07681,6e-05,8.14578]
[1777892775756,43.95,78926.56,20.8,-0.07686,6e-05,8.14967]
[1777892777821,43.95,78926.66,20.8,-0.07686,6e-05,8.14931]
[1777892778492,43.95,78926.66,20.8,-0.07686,6e-05,8.14931]
[1777892778564,43.95,78926.66,20.8,-0.07686,6e-05,8.14931]
[1777892778556,43.95,78928.97,20.8,-0.07673,6e-05,8.13879]
[1777892778747,43.95,78928.97,20.8,-0.07673,6e-05,8.13879]
[1777892779469,43.95,78943.7,20.8,-0.07587,6e-05,8.07122]
[1777892780402,43.95,78943.7,20.8,-0.07587,6e-05,8.07122]
[1777892781543,43.94,78947.54,20.8,-0.07565,6e-05,8.05352]
[1777892786757,43.94,78945.53,20.8,-0.07575,6e-05,8.06145]
[1777892792019,43.94,78946.65,20.8,-0.07563,6e-05,8.05075]
[1777892794959,43.94,78957.07,20.8,-0.07503,6e-05,8.00282]
[1777892796077,43.94,78962.0,20.8,-0.07475,6e-05,7.98033]
[1777892796589,43.94,78963.08,20.8,-0.07469,6e-05,7.97533]
[1777892799390,43.93,78964.13,20.8,-0.07461,6e-05,7.96968]
[1777892804896,43.93,78963.39,20.8,-0.07463,6e-05,7.97124]
[1777892806346,43.93,78963.55,20.8,-0.07461,6e-05,7.96961]
[1777892806373,43.92,78963.7,20.8,-0.0746,6e-05,7.96803]
[1777892809063,43.92,78953.18,20.8,-0.07519,6e-05,8.01528]
[1777892813011,43.92,78952.58,20.8,-0.07522,6e-05,8.01783]
[1777892819576,43.92,78951.43,20.8,-0.07527,6e-05,8.02179]
[1777892821601,43.92,78951.3,20.8,-0.07527,6e-05,8.02202]
[1777892822519,43.92,78951.29,20.8,-0.07527,6e-05,8.02171]
[1777892823056,43.92,78945.1,20.8,-0.07562,6e-05,8.04965]
[1777892828818,43.91,78937.82,20.8,-0.07602,6e-05,8.08123]
[1777892831783,43.91,78937.58,20.8,-0.07603,6e-05,8.08179]
[1777892833434,43.91,78938.18,20.8,-0.07599,6e-05,8.07879]
[1777892836186,43.91,78937.99,20.8,-0.07599,6e-05,8.07887]
[1777892838407,43.91,78942.64,20.8,-0.07572,6e-05,8.05715]
[1777892838483,43.9,78944.99,20.8,-0.07558,6e-05,8.04601]
[1777892843927,43.9,78948.6,20.8,-0.07534,6e-05,8.02685]
[1777892845753,43.9,78948.63,20.8,-0.07533,6e-05,8.02617]
[1777892845759,43.9,78948.63,20.8,-0.07533,6e-05,8.02617]
[1777892845941,43.89,78948.78,20.8,-0.07531,6e-05,8.02495]
[1777892847065,43.89,78948.78,20.8,-0.07531,6e-05,8.02495]
[1777892847126,43.89,78948.78,20.8,-0.07531,6e-05,8.02495]
[1777892847234,43.89,78948.78,20.8,-0.07531,6e-05,8.02495]
[1777892847660,43.89,78950.6,20.8,-0.0752,6e-05,8.0163]
[1777892847663,43.89,78950.6,20.8,-0.0752,6e-05,8.0163]
[1777892847956,43.89,78962.14,20.8,-0.07455,6e-05,7.96393]
[1777892849327,43.89,78962.14,20.8,-0.07455,6e-05,7.96393]
[1777892850017,43.89,78964.35,20.8,-0.07441,6e-05,7.95295]
[1777892856012,43.88,78967.67,20.8,-0.07415,6e-05,7.93096]
[1777892860160,43.88,78965.14,20.8,-0.07428,6e-05,7.9412]
[1777892861453,43.88,78966.33,20.8,-0.07421,6e-05,7.93499]
[1777892861458,43.88,78966.33,20.8,-0.07421,6e-05,7.93499]
[1777892861529,43.88,78966.46,20.8,-0.07419,6e-05,7.934]
[1777892863265,43.88,78957.47,20.8,-0.0747,6e-05,7.97467]
[1777892863366,43.88,78953.54,20.8,-0.07493,6e-05,7.99239]
[1777892864102,43.88,78953.54,20.8,-0.07493,6e-05,7.99239]
[1777892864175,43.88,78953.54,20.8,-0.07492,6e-05,7.9919]
[1777892866351,43.88,78953.61,20.8,-0.07492,6e-05,7.99158]
[1777892866427,43.88,78953.61,20.8,-0.07491,6e-05,7.99131]
[1777892869226,43.87,78960.74,20.8,-0.0745,6e-05,7.95848]
[1777892874991,43.87,78965.59,20.8,-0.07419,6e-05,7.93369]
[1777892875603,43.87,78965.59,20.8,-0.07419,6e-05,7.93369]
[1777892877452,43.86,78965.88,20.8,-0.07416,6e-05,7.93159]
[1777892878059,43.86,78965.81,20.8,-0.07416,6e-05,7.93151]
[1777892878588,43.86,78965.81,20.8,-0.07416,6e-05,7.93151]
[1777892879699,43.86,78964.2,20.8,-0.07424,6e-05,7.93802]
[1777892879710,43.86,78964.2,20.8,-0.07424,6e-05,7.93802]
[1777892880179,43.86,78958.47,20.8,-0.07457,6e-05,7.96398]
[1777892885217,43.86,78951.42,20.8,-0.07496,6e-05,7.99536]
[1777892886187,43.86,78951.42,20.8,-0.07496,6e-05,7.99536]
[1777892888961,43.86,78951.29,20.8,-0.07497,6e-05,7.99554]
[1777892889100,43.86,78951.29,20.8,-0.07497,6e-05,7.99554]
[1777892895287,43.85,78944.78,20.8,-0.07532,6e-05,8.02343]
[1777892900322,43.85,78947.3,20.8,-0.07516,6e-05,8.01104]
[1777892905357,43.85,78953.04,20.8,-0.07482,6e-05,7.98407]
[1777892910392,43.85,78955.37,20.8,-0.07468,6e-05,7.97286]
[1777892915427,43.85,78957.93,20.8,-0.07449,6e-05,7.95617]
[1777892919430,43.84,78965.25,20.8,-0.07407,6e-05,7.92276]
[1777892919455,43.84,78969.25,20.8,-0.07385,6e-05,7.90463]
[1777892924490,43.84,78966.65,20.8,-0.07397,6e-05,7.91445]
[1777892925549,43.84,78966.65,20.8,-0.07397,6e-05,7.91445]
[1777892925650,43.84,78966.9,20.8,-0.07395,6e-05,7.91293]
[1777892926692,43.84,78966.9,20.8,-0.07395,6e-05,7.91293]
[1777892927126,43.84,78967.14,20.8,-0.07394,6e-05,7.91181]
[1777892927250,43.84,78967.14,20.8,-0.07394,6e-05,7.91181]
[1777892927511,43.84,78969.19,20.8,-0.07382,6e-05,7.90251]
[1777892928356,43.84,78969.19,20.8,-0.07382,6e-05,7.90251]
[1777892929121,43.84,78976.93,20.8,-0.07338,6e-05,7.8672]
[1777892930130,43.84,78978.99,20.8,-0.07326,6e-05,7.8576]
[1777892930184,43.84,78978.99,20.8,-0.07326,6e-05,7.8576]
[1777892932546,43.83,78990.04,20.8,-0.07263,6e-05,7.80714]
[1777892937581,43.83,78991.59,20.8,-0.07254,6e-05,7.79919]
[1777892941436,43.83,78990.61,20.8,-0.07258,6e-05,7.80302]
[1777892946644,43.83,78986.78,20.8,-0.07278,6e-05,7.81891]
[1777892947309,43.83,78986.78,20.8,-0.07278,6e-05,7.81891]
[1777892952689,43.82,78986.46,20.8,-0.07278,6e-05,7.81909]
[1777892953750,43.82,78986.46,20.8,-0.07278,6e-05,7.81909]
[1777892963766,43.82,78993.23,20.8,-0.07238,6e-05,7.78672]
[1777892969770,43.82,78993.4,20.8,-0.07237,6e-05,7.78532]
[1777892970365,43.82,78993.03,20.8,-0.07238,6e-05,7.78683]
[1777892971067,43.81,78993.97,20.8,-0.07233,6e-05,7.78231]
[1777892972801,43.81,78994.24,20.8,-0.07228,6e-05,7.7765]
[1777892978128,43.81,78994.15,20.8,-0.07227,6e-05,7.77624]
[1777892982338,43.81,78991.16,20.8,-0.07243,6e-05,7.78911]
[1777892982983,43.81,78990.89,20.8,-0.07244,6e-05,7.79002]
[1777892985589,43.81,78990.86,20.8,-0.07244,6e-05,7.79001]
[1777892986369,43.81,78991.69,20.8,-0.07239,6e-05,7.78599]
[1777892988122,43.81,78994.13,20.8,-0.07226,6e-05,7.77492]
[1777892988685,43.81,78994.13,20.8,-0.07226,6e-05,7.77492]
[1777892991417,43.81,78994.35,20.8,-0.07224,6e-05,7.77357]
[1777892991580,43.81,78994.35,20.8,-0.07224,6e-05,7.77357]
[1777892996384,43.81,79009.02,20.8,-0.07142,6e-05,7.70746]
[1777893002034,43.81,79019.08,20.8,-0.07087,5e-05,7.66264]
[1777893007069,43.81,79014.6,20.8,-0.07112,5e-05,7.68288]
[1777893011488,43.81,79012.89,20.8,-0.07121,5e-05,7.69055]
[1777893013732,43.81,79012.71,20.8,-0.07122,5e-05,7.69138]
[1777893014573,43.81,79012.22,20.8,-0.07125,5e-05,7.69344]
[1777893017755,43.81,79012.07,20.8,-0.07126,5e-05,7.694]
[1777893019031,43.81,79010.9,20.8,-0.07132,6e-05,7.69884]
[1777893019431,43.81,79010.9,20.8,-0.07132,6e-05,7.69884]
[1777893020542,43.81,79010.75,20.8,-0.07132,6e-05,7.69939]
[1777893025964,43.8,79009.38,20.8,-0.07139,6e-05,7.705]
[1777893031238,43.8,79013.02,20.8,-0.07115,5e-05,7.68423]
[1777893036273,43.8,79016.32,20.8,-0.07098,5e-05,7.66966]
[1777893040184,43.8,79018.16,20.8,-0.07088,5e-05,7.66165]
[1777893041015,43.8,79023.09,20.8,-0.07061,5e-05,7.63973]
[1777893042852,43.81,79024.47,20.8,-0.07053,5e-05,7.63375]
[1777893043453,43.81,79024.47,20.8,-0.07053,5e-05,7.63375]
[1777893047531,43.81,79026.05,20.8,-0.07045,5e-05,7.62699]
[1777893049745,43.81,79038.44,20.8,-0.06978,5e-05,7.5723]
[1777893054759,43.81,79039.44,20.8,-0.06973,5e-05,7.56815]
[1777893060444,43.81,79040.86,20.8,-0.06966,5e-05,7.56221]
[1777893062458,43.81,79028.56,20.8,-0.07032,5e-05,7.61673]
[1777893067493,43.81,79035.21,20.8,-0.06996,5e-05,7.58725]
[1777893072528,43.81,79027.77,20.8,-0.07037,5e-05,7.62025]
[1777893077563,43.81,79025.28,20.8,-0.0705,5e-05,7.63098]
[1777893080610,43.81,79024.92,20.8,-0.07052,5e-05,7.63243]
[1777893085621,43.81,79003.89,20.8,-0.07167,6e-05,7.72622]
[1777893090656,43.81,79000.64,20.8,-0.07185,6e-05,7.74031]
[1777893095691,43.8,79001.61,20.8,-0.07175,6e-05,7.73113]
[1777893100726,43.8,78997.65,20.8,-0.07197,6e-05,7.7485]
[1777893100927,43.8,78997.65,20.8,-0.07197,6e-05,7.7485]
[1777893103229,43.8,78996.84,20.8,-0.07201,6e-05,7.75195]
[1777893106007,43.8,78995.8,20.8,-0.07206,6e-05,7.75634]
[1777893106023,43.8,78995.8,20.8,-0.07206,6e-05,7.75634]
[1777893106466,43.8,78995.8,20.8,-0.07206,6e-05,7.75634]
[1777893106863,43.8,78976.49,20.8,-0.07314,6e-05,7.84301]
[1777893107254,43.8,78976.49,20.8,-0.07314,6e-05,7.84301]
[1777893110343,43.8,78967.87,20.8,-0.07362,6e-05,7.88109]
[1777893111430,43.8,78966.11,20.8,-0.07371,6e-05,7.88874]
[1777893112581,43.8,78966.74,20.8,-0.07367,6e-05,7.88559]
[1777893114444,43.8,78968.31,20.8,-0.07358,6e-05,7.87789]
[1777893115101,43.8,78966.88,20.8,-0.07365,6e-05,7.88406]
[1777893115804,43.8,78966.88,20.8,-0.07365,6e-05,7.88406]
[1777893118045,43.79,78965.06,20.8,-0.07374,6e-05,7.89136]
[1777893121308,43.79,78965.16,20.8,-0.07373,6e-05,7.88995]
[1777893126908,43.79,78969.75,20.8,-0.07345,6e-05,7.86732]
[1777893126956,43.79,78969.75,20.8,-0.07345,6e-05,7.86732]
[1777893132950,43.78,78972.16,20.8,-0.07329,6e-05,7.85468]
[1777893133462,43.78,78972.16,20.8,-0.07329,6e-05,7.85468]
[1777893138992,43.78,78976.84,20.8,-0.07301,6e-05,7.83203]
[1777893144027,43.77,78966.66,20.8,-0.07356,6e-05,7.87672]
[1777893149213,43.77,78966.99,20.8,-0.07353,6e-05,7.874]
[1777893155104,43.76,78967.87,20.8,-0.07342,6e-05,7.8635]
[1777893160140,43.76,78972.78,20.8,-0.07313,6e-05,7.84007]
[1777893165174,43.76,78979.86,20.8,-0.07272,6e-05,7.80716]
[1777893170208,43.76,78980.44,20.8,-0.07268,6e-05,7.80376]
[1777893175244,43.75,78984.22,20.8,-0.07246,6e-05,7.7861]
[1777893180279,43.75,78983.06,20.8,-0.07251,6e-05,7.79074]
[1777893185314,43.75,78988.4,20.8,-0.07221,6e-05,7.76622]
[1777893190349,43.75,78996.08,20.8,-0.07178,6e-05,7.73144]
[1777893191022,43.75,78996.08,20.8,-0.07178,6e-05,7.73144]
[1777893193727,43.75,78996.58,20.8,-0.07175,6e-05,7.72914]
[1777893201034,43.75,78996.67,20.8,-0.07174,6e-05,7.72856]
[1777893203530,43.75,78997.97,20.8,-0.07167,6e-05,7.7227]
[1777893204804,43.75,78997.98,20.8,-0.07167,6e-05,7.72262]
[1777893208325,43.75,78997.97,20.8,-0.07167,6e-05,7.72248]
[1777893213510,43.75,78999.96,20.8,-0.07151,6e-05,7.70834]
[1777893218545,43.75,79003.31,20.8,-0.07132,6e-05,7.69258]
[1777893219220,43.75,79003.31,20.8,-0.07132,6e-05,7.69258]
[1777893222758,43.75,78985.53,20.8,-0.0723,6e-05,7.77219]
[1777893228741,43.74,78982.27,20.8,-0.07248,6e-05,7.78623]
[1777893234657,43.74,78984.68,20.8,-0.07233,6e-05,7.77466]
[1777893239693,43.74,78992.2,20.8,-0.07191,6e-05,7.7406]
[1777893243668,43.74,79000.9,20.8,-0.07143,6e-05,7.70157]
[1777893249004,43.74,79011.42,20.8,-0.07085,5e-05,7.65481]
[1777893254799,43.74,79013.29,20.8,-0.07076,5e-05,7.64713]
[1777893259048,43.74,79013.27,20.8,-0.07076,5e-05,7.64752]
[1777893263085,43.74,79035.05,20.8,-0.06958,5e-05,7.55081]
[1777893268076,43.75,79046.0,20.8,-0.069,5e-05,7.50311]
[1777893273938,43.75,79042.38,20.8,-0.06917,5e-05,7.51571]
[1777893278972,43.75,79046.03,20.8,-0.06898,5e-05,7.50034]
[1777893284008,43.75,79040.44,20.8,-0.06929,5e-05,7.52566]
[1777893289043,43.75,79023.79,20.8,-0.0702,5e-05,7.59986]
[1777893289389,43.75,79023.79,20.8,-0.0702,5e-05,7.59986]
[1777893290609,43.75,79023.51,20.8,-0.07021,5e-05,7.60124]
[1777893297901,43.75,79038.48,20.8,-0.0694,5e-05,7.5353]
[1777893304149,43.76,79026.26,20.8,-0.07007,5e-05,7.58989]
[1777893309184,43.76,79035.1,20.8,-0.06959,5e-05,7.55079]
[1777893314219,43.76,79046.3,20.8,-0.06899,5e-05,7.50169]
[1777893319254,43.76,79046.09,20.8,-0.06901,5e-05,7.50316]
[1777893324290,43.76,79039.82,20.8,-0.06936,5e-05,7.5313]
[1777893329325,43.76,79037.25,20.8,-0.0695,5e-05,7.54292]
[1777893330581,43.76,79037.25,20.8,-0.0695,5e-05,7.54292]
[1777893332513,43.76,79018.55,20.8,-0.07048,5e-05,7.62159]
[1777893334359,43.76,79007.87,20.8,-0.07107,5e-05,7.66923]
[1777893336972,43.76,79004.95,20.8,-0.07123,6e-05,7.68224]
[1777893337231,43.76,79004.51,20.8,-0.07125,6e-05,7.68419]
[1777893338063,43.76,79004.51,20.8,-0.07125,6e-05,7.68419]
[1777893343426,43.76,79001.08,20.8,-0.07144,6e-05,7.69926]
[1777893348461,43.76,79007.03,20.8,-0.07111,6e-05,7.6726]
[1777893353497,43.76,79003.11,20.8,-0.07132,6e-05,7.69016]
[1777893358532,43.76,78998.56,20.8,-0.07157,6e-05,7.71042]
[1777893363769,43.76,79008.68,20.8,-0.07102,5e-05,7.66509]
[1777893369609,43.76,79020.3,20.8,-0.07038,5e-05,7.61386]
[1777893372094,43.76,79001.45,20.8,-0.07142,6e-05,7.6982]
[1777893377929,43.76,79003.3,20.8,-0.07132,6e-05,7.68991]
[1777893383710,43.76,79011.36,20.8,-0.07088,5e-05,7.65407]
[1777893388968,43.76,79018.92,20.8,-0.07047,5e-05,7.62076]
[1777893390705,43.76,79018.64,20.8,-0.07049,5e-05,7.62226]
[1777893392044,43.76,79031.79,20.8,-0.06974,5e-05,7.55979]
[1777893396785,43.77,79033.8,20.8,-0.06964,5e-05,7.55176]
[1777893397328,43.77,79035.39,20.8,-0.06956,5e-05,7.54496]
[1777893399870,43.77,79034.13,20.8,-0.06963,5e-05,7.55102]
[1777893405865,43.77,79034.41,20.8,-0.06963,5e-05,7.55062]
[1777893407354,43.77,79034.58,20.8,-0.06962,5e-05,7.54997]
[1777893412914,43.77,79050.19,20.8,-0.06878,5e-05,7.48116]
[1777893417948,43.77,79053.97,20.8,-0.06858,5e-05,7.46472]
[1777893420577,43.77,79054.04,20.8,-0.06858,5e-05,7.46453]
[1777893422792,43.77,79049.87,20.8,-0.06881,5e-05,7.48358]
[1777893424069,43.78,79052.72,20.8,-0.06866,5e-05,7.47138]
[1777893430034,43.78,79055.16,20.8,-0.06856,5e-05,7.46291]
[1777893432331,43.78,79055.05,20.8,-0.06857,5e-05,7.46376]
[1777893434407,43.78,79067.7,20.8,-0.0679,5e-05,7.40883]
[1777893434505,43.78,79067.7,20.8,-0.0679,5e-05,7.40883]
[1777893434767,43.78,79067.7,20.8,-0.0679,5e-05,7.40883]
[1777893435070,43.78,79076.09,20.8,-0.06746,5e-05,7.37221]
[1777893440105,43.79,79078.23,20.8,-0.06735,5e-05,7.36337]
[1777893445140,43.79,79078.31,20.8,-0.06735,5e-05,7.36346]
[1777893450176,43.79,79081.51,20.8,-0.06719,5e-05,7.34994]
[1777893454203,43.79,79091.9,20.8,-0.06661,5e-05,7.30087]
[1777893459239,43.79,79093.27,20.8,-0.06655,5e-05,7.2958]
[1777893464275,43.79,79088.06,20.8,-0.06683,5e-05,7.31934]
[1777893469309,43.8,79088.3,20.8,-0.06683,5e-05,7.31895]
[1777893474345,43.8,79090.48,20.8,-0.06672,5e-05,7.31027]
[1777893479380,43.8,79088.42,20.8,-0.06684,5e-05,7.31996]
[1777893484416,43.8,79085.8,20.8,-0.06699,5e-05,7.33201]
[1777893489451,43.8,79088.63,20.8,-0.06684,5e-05,7.32037]
[1777893494487,43.8,79088.16,20.8,-0.06688,5e-05,7.3231]
[1777893499323,43.81,79089.73,20.8,-0.0668,5e-05,7.31668]
[1777893499824,43.81,79089.42,20.8,-0.06682,5e-05,7.31817]
[1777893505564,43.81,79088.78,20.8,-0.06687,5e-05,7.32233]
[1777893511023,43.81,79088.7,20.8,-0.06688,5e-05,7.32324]
[1777893511123,43.81,79086.8,20.8,-0.06695,5e-05,7.32737]
[1777893512757,43.81,79087.01,20.8,-0.06693,5e-05,7.32646]
[1777893513128,43.82,79088.27,20.8,-0.06688,5e-05,7.32208]
[1777893518655,43.82,79092.02,20.8,-0.06669,5e-05,7.30657]
[1777893523690,43.82,79091.59,20.8,-0.06673,5e-05,7.30924]
[1777893528725,43.82,79092.08,20.8,-0.06671,5e-05,7.30789]
[1777893533760,43.82,79091.57,20.8,-0.06675,5e-05,7.31086]
[1777893538861,43.83,79093.07,20.8,-0.06667,5e-05,7.30496]
[1777893544839,43.83,79089.22,20.8,-0.06689,5e-05,7.32266]
[1777893549874,43.83,79090.54,20.8,-0.06683,5e-05,7.3177]
[1777893554910,43.83,79091.6,20.8,-0.06678,5e-05,7.31377]
[1777893559945,43.83,79091.57,20.8,-0.06679,5e-05,7.31458]
[1777893564980,43.84,79091.48,20.8,-0.0668,5e-05,7.31564]
[1777893570015,43.84,79092.33,20.8,-0.06677,5e-05,7.31264]
[1777893575051,43.84,79082.7,20.8,-0.06724,5e-05,7.3508]
[1777893580086,43.84,79087.15,20.8,-0.06701,5e-05,7.33184]
[1777893585122,43.84,79090.3,20.8,-0.06686,5e-05,7.31874]
[1777893590157,43.84,79088.48,20.8,-0.06696,5e-05,7.32716]
[1777893595192,43.84,79088.54,20.8,-0.06696,5e-05,7.3274]
[1777893600227,43.85,79086.63,20.8,-0.06707,5e-05,7.33618]
[1777893605262,43.85,79090.57,20.8,-0.06686,5e-05,7.31952]
[1777893607100,43.85,79090.96,20.8,-0.06685,5e-05,7.31794]
[1777893612310,43.85,79091.51,20.8,-0.06683,5e-05,7.31631]
[1777893617346,43.85,79095.14,20.8,-0.06664,5e-05,7.30122]
[1777893620280,43.85,79098.67,20.8,-0.06646,5e-05,7.28627]
[1777893625402,43.86,79097.99,20.8,-0.06651,5e-05,7.29034]
[1777893627415,43.86,79086.79,20.8,-0.0671,5e-05,7.3392]
[1777893632451,43.86,79087.04,20.8,-0.06706,5e-05,7.33421]
[1777893637486,43.86,79093.6,20.8,-0.06672,5e-05,7.30627]
[1777893642521,43.86,79101.4,20.8,-0.06632,5e-05,7.27332]
[1777893645445,43.86,79102.76,20.8,-0.06626,5e-05,7.26765]
[1777893646137,43.86,79103.36,20.8,-0.06623,5e-05,7.26527]
[1777893646142,43.86,79103.36,20.8,-0.06623,5e-05,7.26527]
[1777893647199,43.86,79103.37,20.8,-0.06623,5e-05,7.26529]
[1777893647409,43.86,79107.3,20.8,-0.06603,5e-05,7.24857]
[1777893652593,43.86,79111.88,20.8,-0.06578,5e-05,7.22834]
[1777893656441,43.86,79112.42,20.8,-0.06575,5e-05,7.22582]
[1777893657504,43.86,79112.13,20.8,-0.06577,5e-05,7.22688]
[1777893662664,43.87,79114.69,20.8,-0.06566,5e-05,7.21762]
[1777893667698,43.87,79116.82,20.8,-0.06556,5e-05,7.20996]
[1777893672734,43.87,79117.04,20.8,-0.06557,5e-05,7.21054]
[1777893676304,43.88,79116.81,20.8,-0.06559,5e-05,7.21214]
[1777893677769,43.88,79091.82,20.8,-0.0669,5e-05,7.3209]
[1777893678571,43.88,79091.82,20.8,-0.0669,5e-05,7.3209]
[1777893678776,43.88,79074.53,20.8,-0.06781,5e-05,7.39624]
[1777893681023,43.88,79071.44,20.8,-0.06798,5e-05,7.41015]
[1777893681121,43.88,79067.08,20.8,-0.06822,5e-05,7.42997]
[1777893682923,43.88,79067.09,20.8,-0.06822,5e-05,7.42993]
[1777893687168,43.88,79068.09,20.8,-0.06816,5e-05,7.42534]
[1777893692874,43.88,79068.7,20.8,-0.06809,5e-05,7.41792]
[1777893697909,43.88,79069.1,20.8,-0.06806,5e-05,7.41589]
[1777893699775,43.88,79070.72,20.8,-0.06798,5e-05,7.40875]
[1777893700455,43.88,79071.81,20.8,-0.06791,5e-05,7.40351]
[1777893704169,43.88,79072.3,20.8,-0.06788,5e-05,7.40056]
[1777893704205,43.88,79072.3,20.8,-0.06788,5e-05,7.40056]
[1777893704283,43.87,79069.45,20.8,-0.06802,5e-05,7.4122]
[1777893710237,43.87,79064.14,20.8,-0.0683,5e-05,7.43506]
[1777893714014,43.87,79069.86,20.8,-0.06799,5e-05,7.4097]
[1777893714476,43.87,79069.86,20.8,-0.06799,5e-05,7.4097]
[1777893715846,43.87,79068.04,20.8,-0.06808,5e-05,7.41752]
[1777893716037,43.87,79069.99,20.8,-0.06798,5e-05,7.40895]
[1777893721073,43.86,79071.47,20.8,-0.06787,5e-05,7.39993]
[1777893726111,43.86,79065.29,20.8,-0.06817,5e-05,7.42473]
[1777893731146,43.85,79066.7,20.8,-0.06807,5e-05,7.41635]
[1777893734881,43.85,79067.43,20.8,-0.06802,5e-05,7.41184]
[1777893740209,43.84,79075.55,20.8,-0.06756,5e-05,7.37388]
[1777893744658,43.84,79077.7,20.8,-0.06743,5e-05,7.36306]
[1777893748274,43.83,79062.24,20.8,-0.06823,5e-05,7.42906]
[1777893753397,43.83,79058.55,20.8,-0.06837,5e-05,7.43899]
[1777893759351,43.82,79057.85,20.8,-0.06836,5e-05,7.43876]
[1777893764385,43.81,79059.08,20.8,-0.06827,5e-05,7.43116]
[1777893766983,43.81,79054.39,20.8,-0.06851,5e-05,7.45082]
[1777893767118,43.81,79054.39,20.8,-0.06851,5e-05,7.45082]
[1777893767407,43.81,79045.52,20.8,-0.06898,5e-05,7.48932]
[1777893768321,43.81,79045.52,20.8,-0.06898,5e-05,7.48932]
[1777893768861,43.81,79037.76,20.8,-0.0694,5e-05,7.52334]
[1777893769379,43.81,79037.76,20.8,-0.0694,5e-05,7.52334]
[1777893770044,43.81,79034.34,20.8,-0.06958,5e-05,7.53864]
[1777893770501,43.81,79034.34,20.8,-0.06958,5e-05,7.53864]
[1777893771717,43.81,79033.64,20.8,-0.06962,5e-05,7.54126]
[1777893771808,43.81,79033.64,20.8,-0.06962,5e-05,7.54126]
[1777893772441,43.81,79030.86,20.8,-0.06977,5e-05,7.55373]
[1777893777477,43.81,79028.24,20.8,-0.06992,5e-05,7.56603]
[1777893779162,43.81,79021.66,20.8,-0.07028,5e-05,7.59531]
[1777893779234,43.81,79021.66,20.8,-0.07028,5e-05,7.59531]
[1777893779491,43.81,79009.13,20.8,-0.07097,5e-05,7.65107]
[1777893784525,43.81,79008.4,20.8,-0.07101,5e-05,7.6543]
[1777893786540,43.81,78991.97,20.8,-0.07191,6e-05,7.72758]
[1777893788912,43.81,78988.34,20.8,-0.07211,6e-05,7.74359]
[1777893794596,43.81,78987.35,20.8,-0.07216,6e-05,7.74726]
[1777893799631,43.81,78992.27,20.8,-0.07187,6e-05,7.72452]
[1777893804666,43.8,78978.16,20.8,-0.07265,6e-05,7.78719]
[1777893804683,43.8,78978.16,20.8,-0.07265,6e-05,7.78719]
[1777893809225,43.8,78972.56,20.8,-0.07296,6e-05,7.81146]
[1777893809742,43.8,78965.57,20.8,-0.07335,6e-05,7.84268]
[1777893810373,43.8,78965.57,20.8,-0.07335,6e-05,7.84268]
[1777893811064,43.8,78963.66,20.8,-0.07345,6e-05,7.85101]
[1777893816761,43.8,78960.19,20.8,-0.07359,6e-05,7.86038]
[1777893822233,43.79,78960.14,20.8,-0.07358,6e-05,7.8595]
[1777893827838,43.79,78955.99,20.8,-0.07379,6e-05,7.87643]
[1777893832874,43.78,78955.91,20.8,-0.07378,6e-05,7.87541]
[1777893834999,43.78,78955.22,20.8,-0.07381,6e-05,7.87827]
[1777893837448,43.78,78956.3,20.8,-0.07374,6e-05,7.87286]
[1777893837741,43.78,78958.23,20.8,-0.07363,6e-05,7.86364]
[1777893842947,43.78,78966.96,20.8,-0.07313,6e-05,7.82329]
[1777893847334,43.78,78965.46,20.8,-0.0732,6e-05,7.82955]
[1777893847822,43.78,78966.58,20.8,-0.07314,6e-05,7.82415]
[1777893853239,43.77,78960.98,20.8,-0.07344,6e-05,7.84864]
[1777893853937,43.77,78960.77,20.8,-0.07345,6e-05,7.8492]
[1777893855748,43.77,78961.24,20.8,-0.07342,6e-05,7.84688]
[1777893857567,43.77,78961.03,20.8,-0.07343,6e-05,7.84764]
[1777893858946,43.77,78966.26,20.8,-0.07313,6e-05,7.82369]
[1777893860265,43.77,78965.77,20.8,-0.07316,6e-05,7.82573]
[1777893860752,43.77,78965.87,20.8,-0.07315,6e-05,7.82498]
[1777893860800,43.77,78965.87,20.8,-0.07315,6e-05,7.82498]
[1777893863087,43.77,78976.75,20.8,-0.07253,6e-05,7.77572]
[1777893868122,43.77,78978.45,20.8,-0.07243,6e-05,7.76765]
[1777893873162,43.77,78979.28,20.8,-0.07235,6e-05,7.75909]
[1777893878197,43.77,78979.2,20.8,-0.07235,6e-05,7.75914]
[1777893881669,43.77,78965.08,20.8,-0.07314,6e-05,7.82244]
[1777893884591,43.76,78956.0,20.8,-0.07365,6e-05,7.8633]
[1777893885939,43.76,78954.97,20.8,-0.0737,6e-05,7.86734]
[1777893891278,43.76,78952.15,20.8,-0.07384,6e-05,7.87895]
[1777893898339,43.75,78951.9,20.8,-0.07383,6e-05,7.87823]
[1777893903375,43.75,78951.93,20.8,-0.07382,6e-05,7.87693]
[1777893906309,43.75,78952.24,20.8,-0.07379,6e-05,7.87506]
[1777893907415,43.75,78930.28,20.8,-0.07504,6e-05,7.97433]
[1777893912450,43.74,78929.42,20.8,-0.07507,6e-05,7.97621]
[1777893913137,43.74,78929.42,20.8,-0.07507,6e-05,7.97621]
[1777893915438,43.74,78938.08,20.8,-0.07456,6e-05,7.93603]
[1777893917107,43.74,78939.91,20.8,-0.07445,6e-05,7.92705]
[1777893922521,43.73,78924.35,20.8,-0.07531,6e-05,7.99553]
[1777893927556,43.73,78929.6,20.8,-0.07498,6e-05,7.96946]
[1777893930248,43.73,78939.35,20.8,-0.07442,6e-05,7.92427]
[1777893935392,43.72,78942.97,20.8,-0.07415,6e-05,7.90172]
[1777893935612,43.72,78943.24,20.8,-0.07413,6e-05,7.90018]
[1777893936027,43.72,78943.24,20.8,-0.07413,6e-05,7.90018]
[1777893937548,43.72,78943.57,20.8,-0.0741,6e-05,7.89796]
[1777893938978,43.71,78949.21,20.8,-0.07377,6e-05,7.87095]
[1777893941511,43.71,78953.82,20.8,-0.07349,6e-05,7.84873]
[1777893944201,43.71,78956.57,20.8,-0.07331,6e-05,7.83438]
[1777893944675,43.7,78956.58,20.8,-0.0733,6e-05,7.83371]
[1777893949678,43.7,78956.69,20.8,-0.07329,6e-05,7.8324]
[1777893954324,43.7,78967.16,20.8,-0.07269,6e-05,7.78442]
[1777893959780,43.7,78968.67,20.8,-0.07259,6e-05,7.77696]
[1777893964815,43.7,78968.33,20.8,-0.07261,6e-05,7.77803]
[1777893969850,43.7,78968.09,20.8,-0.07262,6e-05,7.77866]
[1777893974884,43.69,78967.69,20.8,-0.07263,6e-05,7.78003]
[1777893980566,43.69,78967.46,20.8,-0.07264,6e-05,7.78073]
[1777893985962,43.69,78967.07,20.8,-0.07266,6e-05,7.78193]
[1777893990997,43.69,78960.39,20.8,-0.07303,6e-05,7.8116]
[1777893991867,43.69,78960.39,20.8,-0.07303,6e-05,7.8116]
[1777893997753,43.69,78951.03,20.8,-0.07351,6e-05,7.84867]
[1777893997828,43.69,78951.03,20.8,-0.07351,6e-05,7.84867]
[1777893997969,43.69,78950.26,20.8,-0.07355,6e-05,7.85177]
[1777893998133,43.69,78950.26,20.8,-0.07355,6e-05,7.85177]
[1777893998555,43.69,78933.76,20.8,-0.07448,6e-05,7.92638]
[1777893999403,43.69,78933.76,20.8,-0.07448,6e-05,7.92638]
[1777893999791,43.69,78922.35,20.8,-0.07514,6e-05,7.978]
[1777894000104,43.69,78922.35,20.8,-0.07514,6e-05,7.978]
[1777894005720,43.68,78920.52,20.8,-0.07522,6e-05,7.98483]
[1777894010994,43.67,78918.98,20.8,-0.07528,6e-05,7.98947]
[1777894016490,43.67,78921.83,20.8,-0.07509,6e-05,7.97439]
[1777894018554,43.67,78922.62,20.8,-0.07504,6e-05,7.96998]
[1777894023076,43.66,78919.22,20.8,-0.07521,6e-05,7.9835]
[1777894028260,43.65,78918.07,20.8,-0.07524,6e-05,7.98607]
[1777894033297,43.65,78919.96,20.8,-0.0751,6e-05,7.9753]
[1777894038738,43.64,78920.51,20.8,-0.07505,6e-05,7.97114]
[1777894044375,43.64,78917.33,20.8,-0.0752,6e-05,7.98274]
[1777894049410,43.63,78919.02,20.8,-0.07508,6e-05,7.97286]
[1777894053439,43.63,78928.93,20.8,-0.07444,6e-05,7.92113]
[1777894056022,43.62,78936.8,20.8,-0.07399,6e-05,7.88465]
[1777894056575,43.62,78936.8,20.8,-0.07399,6e-05,7.88465]
[1777894056676,43.62,78936.8,20.8,-0.07399,6e-05,7.88465]
[1777894062502,43.62,78940.0,20.8,-0.07378,6e-05,7.8682]
[1777894063798,43.62,78940.0,20.8,-0.07378,6e-05,7.8682]
[1777894070559,43.61,78938.99,20.8,-0.07381,6e-05,7.87077]
[1777894075594,43.61,78939.92,20.8,-0.07375,6e-05,7.86537]
[1777894075950,43.61,78939.92,20.8,-0.07375,6e-05,7.86537]
[1777894076983,43.61,78940.6,20.8,-0.0737,6e-05,7.86205]
[1777894080524,43.61,78939.57,20.8,-0.07375,6e-05,7.86604]
[1777894085664,43.6,78939.46,20.8,-0.07374,6e-05,7.8652]
[1777894090699,43.6,78939.35,20.8,-0.07374,6e-05,7.86461]
[1777894095418,43.6,78939.23,20.8,-0.07373,6e-05,7.8643]
[1777894095421,43.6,78939.23,20.8,-0.07373,6e-05,7.8643]
[1777894100769,43.59,78939.27,20.8,-0.07372,6e-05,7.86286]
[1777894103790,43.59,78926.39,20.8,-0.07444,6e-05,7.92081]
[1777894108825,43.59,78927.77,20.8,-0.07435,6e-05,7.91306]
[1777894113271,43.59,78931.99,20.8,-0.07405,6e-05,7.88823]
[1777894117798,43.58,78929.21,20.8,-0.0742,6e-05,7.89984]
[1777894120146,43.58,78929.62,20.8,-0.07417,6e-05,7.89717]
[1777894125944,43.58,78935.05,20.8,-0.07384,6e-05,7.87098]
[1777894130979,43.57,78934.94,20.8,-0.07383,6e-05,7.87035]
[1777894134588,43.57,78938.1,20.8,-0.07364,6e-05,7.85532]
[1777894135557,43.57,78938.1,20.8,-0.07364,6e-05,7.85511]
[1777894137108,43.57,78938.01,20.8,-0.07364,6e-05,7.85532]
[1777894137525,43.57,78938.01,20.8,-0.07364,6e-05,7.85532]
[1777894138975,43.57,78937.95,20.8,-0.07364,6e-05,7.85518]
[1777894148098,43.56,78939.64,20.8,-0.07352,6e-05,7.84546]
[1777894153134,43.56,78940.35,20.8,-0.07347,6e-05,7.84121]
[1777894158169,43.56,78940.01,20.8,-0.07347,6e-05,7.84176]
[1777894163203,43.56,78939.98,20.8,-0.07346,6e-05,7.84092]
[1777894168242,43.55,78940.19,20.8,-0.07344,6e-05,7.83905]
[1777894173277,43.55,78939.98,20.8,-0.0734,6e-05,7.83461]
[1777894178312,43.55,78940.28,20.8,-0.07338,6e-05,7.8324]
[1777894180524,43.55,78940.74,20.8,-0.07335,6e-05,7.83015]
[1777894182322,43.55,78944.67,20.8,-0.07312,6e-05,7.812]
[1777894188384,43.55,78945.95,20.8,-0.07304,6e-05,7.80532]
[1777894193419,43.54,78943.51,20.8,-0.07317,6e-05,7.81574]
[1777894198454,43.54,78946.17,20.8,-0.07301,6e-05,7.80297]
[1777894201360,43.54,78944.82,20.8,-0.07308,6e-05,7.80881]
[1777894202633,43.54,78936.24,20.8,-0.07357,6e-05,7.84762]
[1777894204002,43.54,78929.14,20.8,-0.07397,6e-05,7.87955]
[1777894209532,43.54,78922.52,20.8,-0.07433,6e-05,7.90796]
[1777894214567,43.53,78921.28,20.8,-0.07438,6e-05,7.91201]
[1777894216983,43.53,78921.36,20.8,-0.07437,6e-05,7.91132]
[1777894220013,43.53,78922.17,20.8,-0.07431,6e-05,7.90665]
[1777894220487,43.53,78920.81,20.8,-0.07438,6e-05,7.9122]
[1777894220522,43.53,78920.81,20.8,-0.07438,6e-05,7.9122]
[1777894220547,43.53,78920.81,20.8,-0.07438,6e-05,7.9122]
[1777894221001,43.52,78901.02,20.8,-0.07552,6e-05,8.0025]
[1777894221649,43.52,78901.02,20.8,-0.07552,6e-05,8.0025]
[1777894224389,43.52,78900.88,20.8,-0.07552,6e-05,8.00278]
[1777894225628,43.52,78900.97,20.8,-0.07552,6e-05,8.00237]
[1777894225636,43.52,78900.97,20.8,-0.07552,6e-05,8.00237]
[1777894226810,43.52,78900.61,20.8,-0.07554,6e-05,8.00379]
[1777894228101,43.52,78901.23,20.8,-0.0755,6e-05,8.00071]
[1777894230131,43.52,78902.26,20.8,-0.07544,6e-05,7.99576]
[1777894230689,43.52,78905.32,20.8,-0.07525,6e-05,7.98127]
[1777894236015,43.52,78908.01,20.8,-0.07504,6e-05,7.96278]
[1777894241766,43.51,78912.35,20.8,-0.07475,6e-05,7.94018]
[1777894246801,43.5,78908.66,20.8,-0.07494,6e-05,7.95513]
[1777894251836,43.5,78901.88,20.8,-0.07531,6e-05,7.98413]
[1777894256871,43.49,78902.3,20.8,-0.07526,6e-05,7.98005]
[1777894258705,43.49,78903.61,20.8,-0.07518,6e-05,7.97362]
[1777894263920,43.48,78901.9,20.8,-0.07525,6e-05,7.97905]
[1777894268955,43.48,78900.29,20.8,-0.07532,6e-05,7.9844]
[1777894273990,43.47,78897.2,20.8,-0.07547,6e-05,7.99646]
[1777894279025,43.47,78899.97,20.8,-0.07528,6e-05,7.98168]
[1777894284060,43.46,78899.97,20.8,-0.07526,6e-05,7.97972]
[1777894289095,43.46,78902.77,20.8,-0.07507,6e-05,7.96498]
[1777894295137,43.45,78902.76,20.8,-0.07501,6e-05,7.9584]
[1777894300173,43.45,78903.33,20.8,-0.07496,6e-05,7.95405]
[1777894305207,43.44,78903.24,20.8,-0.07494,6e-05,7.95277]
[1777894310242,43.44,78903.72,20.8,-0.07489,6e-05,7.94888]
[1777894313764,43.44,78888.11,20.8,-0.07579,6e-05,8.01963]
[1777894319034,43.43,78890.26,20.8,-0.07563,6e-05,8.00757]
[1777894320699,43.43,78879.45,20.8,-0.07625,6e-05,8.05648]
[1777894322875,43.43,78886.39,20.8,-0.07584,6e-05,8.02398]
[1777894328393,43.42,78886.58,20.8,-0.0758,6e-05,8.02024]
[1777894333922,43.41,78891.64,20.8,-0.07548,6e-05,7.99539]
[1777894339471,43.41,78890.64,20.8,-0.07551,6e-05,7.9975]
[1777894344798,43.4,78891.08,20.8,-0.07547,6e-05,7.99475]
[1777894348119,43.4,78880.0,20.8,-0.07609,6e-05,8.04355]
[1777894355585,43.39,78879.64,20.8,-0.07603,6e-05,8.03728]
[1777894361014,43.39,78883.75,20.8,-0.07577,6e-05,8.01671]
[1777894366662,43.38,78883.53,20.8,-0.07575,6e-05,8.01509]
[1777894371699,43.37,78882.21,20.8,-0.07581,6e-05,8.01931]
[1777894376734,43.37,78883.11,20.8,-0.07573,6e-05,8.01325]
[1777894381769,43.36,78885.39,20.8,-0.07558,6e-05,8.00088]
[1777894386804,43.36,78885.64,20.8,-0.07554,6e-05,7.99766]
[1777894391839,43.35,78886.9,20.8,-0.07544,6e-05,7.99018]
[1777894396875,43.35,78885.9,20.8,-0.07548,6e-05,7.99317]
[1777894401910,43.34,78882.82,20.8,-0.07564,6e-05,8.00568]
[1777894406945,43.34,78882.63,20.8,-0.07563,6e-05,8.0048]
[1777894411980,43.33,78882.82,20.8,-0.07556,6e-05,7.99767]
[1777894417015,43.33,78883.55,20.8,-0.07549,6e-05,7.99269]
[1777894418835,43.33,78883.55,20.8,-0.07549,6e-05,7.99269]
[1777894425071,43.32,78884.61,20.8,-0.0754,6e-05,7.98528]
[1777894428712,43.32,78882.08,20.8,-0.07554,6e-05,7.99601]
[1777894432619,43.32,78882.16,20.8,-0.07552,6e-05,7.99435]
[1777894433271,43.32,78882.16,20.8,-0.07552,6e-05,7.99435]
[1777894440176,43.31,78882.12,20.8,-0.07549,6e-05,7.99199]
[1777894440336,43.31,78882.12,20.8,-0.07549,6e-05,7.99199]
[1777894446218,43.31,78881.93,20.8,-0.07548,6e-05,7.99095]
[1777894452260,43.3,78882.08,20.8,-0.07544,6e-05,7.98833]
[1777894452347,43.3,78882.08,20.8,-0.07544,6e-05,7.98833]
[1777894458302,43.3,78872.07,20.8,-0.076,6e-05,8.03259]
[1777894463337,43.29,78877.9,20.8,-0.07564,6e-05,8.00383]
[1777894468372,43.29,78878.52,20.8,-0.07558,6e-05,7.99926]
[1777894473407,43.28,78881.25,20.8,-0.07537,6e-05,7.98048]
[1777894474369,43.28,78881.25,20.8,-0.07537,6e-05,7.98048]
[1777894479449,43.28,78880.37,20.8,-0.07539,6e-05,7.98272]
[1777894485380,43.27,78881.2,20.8,-0.07533,6e-05,7.97735]
[1777894490526,43.27,78880.84,20.8,-0.07533,6e-05,7.97722]
[1777894495561,43.26,78880.81,20.8,-0.07531,6e-05,7.97587]
[1777894500596,43.26,78879.38,20.8,-0.07537,6e-05,7.98099]
[1777894505631,43.26,78879.55,20.8,-0.07535,6e-05,7.97871]
[1777894511673,43.25,78880.1,20.8,-0.07529,6e-05,7.97443]
[1777894515761,43.25,78882.7,20.8,-0.07513,6e-05,7.96164]
[1777894521743,43.24,78885.71,20.8,-0.07493,6e-05,7.94604]
[1777894525642,43.24,78885.96,20.8,-0.07491,6e-05,7.94419]
[1777894525668,43.24,78885.96,20.8,-0.07491,6e-05,7.94419]
[1777894526219,43.24,78885.96,20.8,-0.07491,6e-05,7.94419]
[1777894531822,43.24,78885.31,20.8,-0.07489,6e-05,7.94108]
[1777894536857,43.23,78883.05,20.8,-0.07501,6e-05,7.95035]
[1777894541892,43.23,78877.95,20.8,-0.07529,6e-05,7.97274]
[1777894544644,43.23,78881.87,20.8,-0.07506,6e-05,7.95413]
[1777894549948,43.23,78880.92,20.8,-0.07509,6e-05,7.95687]
[1777894554982,43.22,78881.93,20.8,-0.07502,6e-05,7.95109]
[1777894560020,43.22,78882.52,20.8,-0.07497,6e-05,7.94726]
[1777894565055,43.22,78882.64,20.8,-0.07495,6e-05,7.94561]
[1777894570090,43.21,78882.75,20.8,-0.07493,6e-05,7.94399]
[1777894576132,43.21,78881.32,20.8,-0.075,6e-05,7.94923]
[1777894581167,43.21,78881.35,20.8,-0.07498,6e-05,7.94792]
[1777894588324,43.2,78880.46,20.8,-0.07502,6e-05,7.95108]
[1777894594258,43.2,78879.73,20.8,-0.075,6e-05,7.9478]
[1777894599293,43.2,78880.63,20.8,-0.07493,6e-05,7.94251]
[1777894600614,43.2,78880.71,20.8,-0.07493,6e-05,7.94192]
[1777894601387,43.2,78880.71,20.8,-0.07493,6e-05,7.94192]
[1777894601420,43.19,78840.67,20.8,-0.07729,6e-05,8.12759]
[1777894601755,43.19,78840.67,20.8,-0.07729,6e-05,8.12759]
[1777894602114,43.19,78840.67,20.8,-0.07729,6e-05,8.12759]
[1777894602152,43.19,78840.67,20.8,-0.07729,6e-05,8.12759]
[1777894602214,43.19,78840.67,20.8,-0.07729,6e-05,8.12759]
[1777894602467,43.18,78806.38,20.8,-0.07929,6e-05,8.28344]
[1777894602724,43.18,78806.38,20.8,-0.07929,6e-05,8.28344]
[1777894602899,43.18,78806.38,20.8,-0.07929,6e-05,8.28344]
[1777894603377,43.18,78806.38,20.8,-0.07929,6e-05,8.28344]
[1777894603487,43.18,78807.09,20.8,-0.07924,6e-05,8.27969]
[1777894604056,43.18,78807.09,20.8,-0.07924,6e-05,8.27969]
[1777894604328,43.18,78797.67,20.8,-0.07982,6e-05,8.32416]
[1777894604785,43.18,78797.67,20.8,-0.07982,6e-05,8.32416]
[1777894605893,43.18,78796.77,20.8,-0.07987,6e-05,8.32795]
[1777894608620,43.18,78797.88,20.8,-0.07978,6e-05,8.32129]
[1777894609365,43.17,78796.92,20.8,-0.07984,6e-05,8.32574]
[1777894611876,43.17,78797.19,20.8,-0.07982,6e-05,8.32427]
[1777894612402,43.17,78797.19,20.8,-0.07982,6e-05,8.32427]
[1777894612855,43.17,78792.5,20.8,-0.08011,6e-05,8.34636]
[1777894613013,43.17,78792.5,20.8,-0.08011,6e-05,8.34636]
[1777894613051,43.17,78792.5,20.8,-0.08011,6e-05,8.34636]
[1777894613394,43.17,78779.62,20.8,-0.0809,6e-05,8.40765]
[1777894614450,43.17,78790.83,20.8,-0.08021,6e-05,8.35423]
[1777894614775,43.17,78790.83,20.8,-0.08021,6e-05,8.35423]
[1777894616292,43.17,78793.49,20.8,-0.08004,6e-05,8.34148]
[1777894618269,43.17,78793.63,20.8,-0.08003,6e-05,8.34053]
[1777894622345,43.17,78802.09,20.8,-0.07951,6e-05,8.30014]
[1777894626687,43.17,78804.09,20.8,-0.07938,6e-05,8.29016]
[1777894627298,43.17,78804.09,20.8,-0.07938,6e-05,8.29016]
[1777894631653,43.17,78805.05,20.8,-0.07932,6e-05,8.28566]
[1777894632987,43.17,78805.05,20.8,-0.07932,6e-05,8.28566]
[1777894633457,43.17,78805.05,20.8,-0.07932,6e-05,8.28566]
[1777894634236,43.17,78800.72,20.8,-0.07958,6e-05,8.30594]
[1777894637355,43.17,78797.58,20.8,-0.07977,6e-05,8.32053]
[1777894637395,43.17,78793.53,20.8,-0.08002,6e-05,8.33942]
[1777894639226,43.17,78790.51,20.8,-0.0802,6e-05,8.35372]
[1777894645269,43.17,78776.79,20.8,-0.08106,6e-05,8.41942]
[1777894647244,43.17,78775.44,20.8,-0.08114,6e-05,8.42595]
[1777894647350,43.17,78775.44,20.8,-0.08114,6e-05,8.42595]
[1777894647392,43.17,78775.44,20.8,-0.08114,6e-05,8.42595]
[1777894647476,43.17,78784.82,20.8,-0.08057,6e-05,8.38155]
[1777894648211,43.17,78784.82,20.8,-0.08057,6e-05,8.38155]
[1777894648257,43.17,78800.76,20.8,-0.07958,6e-05,8.30598]
[1777894648719,43.17,78800.76,20.8,-0.07958,6e-05,8.30598]
[1777894649834,43.17,78820.6,20.8,-0.07838,6e-05,8.21246]
[1777894653271,43.17,78836.74,20.8,-0.07737,6e-05,8.13267]
[1777894653842,43.17,78836.74,20.8,-0.07737,6e-05,8.13267]
[1777894653875,43.17,78836.74,20.8,-0.07737,6e-05,8.13267]
[1777894653968,43.17,78836.74,20.8,-0.07737,6e-05,8.13267]
[1777894654294,43.17,78842.2,20.8,-0.07705,6e-05,8.10698]
[1777894654584,43.17,78842.2,20.8,-0.07705,6e-05,8.10698]
[1777894654606,43.17,78842.2,20.8,-0.07705,6e-05,8.10698]
[1777894655391,43.17,78852.65,20.8,-0.07642,6e-05,8.05818]
[1777894657615,43.17,78857.68,20.8,-0.07612,6e-05,8.03463]
[1777894657931,43.17,78857.68,20.8,-0.07612,6e-05,8.03463]
[1777894658029,43.17,78857.68,20.8,-0.07612,6e-05,8.03463]
[1777894658820,43.17,78866.76,20.8,-0.07559,6e-05,7.99249]
[1777894658960,43.17,78878.31,20.8,-0.07491,6e-05,7.93906]
[1777894660103,43.17,78878.31,20.8,-0.07491,6e-05,7.93906]
[1777894660376,43.17,78877.22,20.8,-0.07498,6e-05,7.94424]
[1777894666211,43.18,78877.03,20.8,-0.07501,6e-05,7.94727]
[1777894667957,43.18,78877.65,20.8,-0.07498,6e-05,7.94485]
[1777894669628,43.18,78878.23,20.8,-0.07496,6e-05,7.94306]
[1777894672440,43.18,78875.36,20.8,-0.07514,6e-05,7.9572]
[1777894673322,43.18,78870.58,20.8,-0.07543,6e-05,7.9801]
[1777894678856,43.19,78861.54,20.8,-0.07599,6e-05,8.02393]
[1777894683891,43.19,78850.7,20.8,-0.07664,6e-05,8.0757]
[1777894687891,43.19,78847.55,20.8,-0.07684,6e-05,8.091]
[1777894692954,43.2,78843.94,20.8,-0.07707,6e-05,8.10891]
[1777894697989,43.2,78845.91,20.8,-0.07696,6e-05,8.10053]
[1777894700069,43.2,78846.08,20.8,-0.07695,6e-05,8.0999]
[1777894707055,43.2,78856.45,20.8,-0.07636,6e-05,8.05329]
[1777894709181,43.21,78857.0,20.8,-0.07633,6e-05,8.0512]
[1777894709597,43.21,78857.0,20.8,-0.07633,6e-05,8.0512]
[1777894709271,43.21,78856.82,20.8,-0.07634,6e-05,8.05227]
[1777894710076,43.21,78862.81,20.8,-0.07599,6e-05,8.02446]
[1777894711379,43.21,78862.81,20.8,-0.07599,6e-05,8.02446]
[1777894711836,43.21,78863.49,20.8,-0.07592,6e-05,8.01726]
[1777894715037,43.21,78865.44,20.8,-0.07581,6e-05,8.00878]
[1777894720146,43.21,78855.77,20.8,-0.0764,6e-05,8.05534]
[1777894725182,43.22,78849.22,20.8,-0.0768,6e-05,8.08691]
[1777894729358,43.22,78853.27,20.8,-0.07657,6e-05,8.06849]
[1777894735251,43.22,78859.68,20.8,-0.07621,6e-05,8.04012]
[1777894738449,43.22,78860.17,20.8,-0.07618,6e-05,8.03828]
[1777894740510,43.22,78859.8,20.8,-0.07621,6e-05,8.04043]
[1777894742817,43.23,78852.67,20.8,-0.07664,6e-05,8.07419]
[1777894746287,43.23,78842.05,20.8,-0.07728,6e-05,8.12401]
[1777894746384,43.23,78842.05,20.8,-0.07728,6e-05,8.12401]
[1777894746961,43.23,78835.32,20.8,-0.07768,6e-05,8.15552]
[1777894747586,43.23,78809.34,20.8,-0.07925,6e-05,8.27748]
[1777894753400,43.22,78803.9,20.8,-0.07957,6e-05,8.30198]
[1777894755934,43.22,78798.89,20.8,-0.07987,6e-05,8.32524]
[1777894756372,43.22,78798.89,20.8,-0.07987,6e-05,8.32524]
[1777894756643,43.22,78798.89,20.8,-0.07987,6e-05,8.32524]
[1777894756494,43.22,78795.12,20.8,-0.0801,6e-05,8.34284]
[1777894757480,43.22,78780.96,20.8,-0.08097,6e-05,8.41003]
[1777894760229,43.22,78778.13,20.8,-0.08115,6e-05,8.42344]
[1777894760422,43.22,78778.13,20.8,-0.08115,6e-05,8.42344]
[1777894760508,43.22,78778.13,20.8,-0.08115,6e-05,8.42344]
[1777894760637,43.22,78778.13,20.8,-0.08115,6e-05,8.42344]
[1777894760565,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894760779,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894760935,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894761077,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894761078,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894761103,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894761309,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894761373,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894761544,43.22,78750.68,20.8,-0.08287,6e-05,8.55436]
[1777894761605,43.22,78720.44,20.8,-0.08478,6e-05,8.69944]
[1777894762150,43.22,78720.44,20.8,-0.08478,6e-05,8.69944]
[1777894762760,43.22,78712.86,20.8,-0.08527,6e-05,8.73595]
[1777894763203,43.22,78712.86,20.8,-0.08527,6e-05,8.73595]
[1777894763380,43.22,78712.86,20.8,-0.08527,6e-05,8.73595]
[1777894763474,43.22,78702.59,20.8,-0.08594,6e-05,8.78583]
[1777894763871,43.22,78702.59,20.8,-0.08594,6e-05,8.78583]
[1777894763984,43.22,78702.59,20.8,-0.08594,6e-05,8.78583]
[1777894764233,43.22,78702.59,20.8,-0.08594,6e-05,8.78583]
[1777894765414,43.22,78704.52,20.8,-0.08581,6e-05,8.77625]
[1777894765522,43.22,78704.52,20.8,-0.08581,6e-05,8.77625]
[1777894765748,43.22,78705.99,20.8,-0.08571,6e-05,8.76892]
[1777894766419,43.22,78705.99,20.8,-0.08571,6e-05,8.76892]
[1777894766494,43.21,78725.01,20.8,-0.08442,6e-05,8.67149]
[1777894767781,43.2,78733.5,20.8,-0.08387,6e-05,8.63021]
[1777894767976,43.2,78733.5,20.8,-0.08387,6e-05,8.63021]
[1777894768233,43.2,78733.5,20.8,-0.08387,6e-05,8.63021]
[1777894769167,43.2,78724.18,20.8,-0.08446,6e-05,8.67475]
[1777894769412,43.2,78724.18,20.8,-0.08446,6e-05,8.67475]
[1777894769516,43.2,78726.47,20.8,-0.08431,6e-05,8.66331]
[1777894769931,43.2,78726.47,20.8,-0.08431,6e-05,8.66331]
[1777894770548,43.2,78726.47,20.8,-0.08431,6e-05,8.66331]
[1777894770555,43.2,78731.65,20.8,-0.08398,6e-05,8.63837]
[1777894771180,43.2,78731.65,20.8,-0.08398,6e-05,8.63837]
[1777894772649,43.2,78739.99,20.8,-0.08341,6e-05,8.59362]
[1777894772538,43.2,78751.45,20.8,-0.08268,6e-05,8.53834]
[1777894772891,43.2,78751.45,20.8,-0.08268,6e-05,8.53834]
[1777894773545,43.2,78767.45,20.8,-0.08167,6e-05,8.46165]
[1777894775639,43.2,78773.31,20.8,-0.0813,6e-05,8.4335]
[1777894777156,43.2,78769.99,20.8,-0.08151,6e-05,8.44928]
[1777894777639,43.2,78769.99,20.8,-0.08151,6e-05,8.44928]
[1777894778581,43.2,78762.94,20.8,-0.08195,6e-05,8.48311]
[1777894783616,43.2,78767.24,20.8,-0.0817,6e-05,8.46402]
[1777894788651,43.21,78758.3,20.8,-0.08228,6e-05,8.50806]
[1777894790549,43.21,78759.53,20.8,-0.08221,6e-05,8.50242]
[1777894790665,43.21,78764.73,20.8,-0.08188,6e-05,8.47786]
[1777894795935,43.21,78770.11,20.8,-0.08155,6e-05,8.45205]
[1777894796010,43.21,78769.67,20.8,-0.08157,6e-05,8.45411]
[1777894796928,43.21,78769.67,20.8,-0.08157,6e-05,8.45411]
[1777894799777,43.21,78756.87,20.8,-0.08238,6e-05,8.51601]
[1777894803061,43.21,78750.92,20.8,-0.08277,6e-05,8.54516]
[1777894806452,43.21,78747.66,20.8,-0.08298,6e-05,8.56132]
[1777894811816,43.22,78748.03,20.8,-0.08297,6e-05,8.56082]
[1777894814745,43.22,78748.37,20.8,-0.08296,6e-05,8.55953]
[1777894815988,43.22,78749.79,20.8,-0.08287,6e-05,8.55291]
[1777894816372,43.22,78754.63,20.8,-0.08256,6e-05,8.5298]
[1777894817453,43.22,78754.63,20.8,-0.08256,6e-05,8.5298]
[1777894822956,43.22,78763.6,20.8,-0.082,6e-05,8.48671]
[1777894823015,43.22,78757.89,20.8,-0.08236,6e-05,8.5139]
[1777894825310,43.22,78760.04,20.8,-0.08222,6e-05,8.50389]
[1777894827078,43.22,78755.56,20.8,-0.08251,6e-05,8.52583]
[1777894827095,43.22,78755.56,20.8,-0.08251,6e-05,8.52583]
[1777894827180,43.22,78750.76,20.8,-0.08282,6e-05,8.54903]
[1777894827792,43.22,78750.76,20.8,-0.08282,6e-05,8.54903]
[1777894828012,43.22,78745.78,20.8,-0.08313,6e-05,8.57272]
[1777894829727,43.22,78745.78,20.8,-0.08313,6e-05,8.57272]
[1777894829756,43.22,78736.69,20.8,-0.08371,6e-05,8.61651]
[1777894830376,43.22,78736.69,20.8,-0.08371,6e-05,8.61651]
[1777894831083,43.22,78735.94,20.8,-0.08376,6e-05,8.62031]
[1777894834040,43.22,78737.27,20.8,-0.08364,6e-05,8.60959]
[1777894834060,43.22,78748.5,20.8,-0.08293,6e-05,8.55574]
[1777894835609,43.22,78748.5,20.8,-0.08293,6e-05,8.55574]
[1777894835701,43.22,78759.13,20.8,-0.08226,6e-05,8.50467]
[1777894841677,43.22,78752.87,20.8,-0.08264,6e-05,8.53416]
[1777894844986,43.22,78759.28,20.8,-0.08223,6e-05,8.50306]
[1777894847697,43.22,78758.08,20.8,-0.08231,6e-05,8.50862]
[1777894848077,43.22,78762.42,20.8,-0.08203,6e-05,8.48775]
[1777894851814,43.22,78763.43,20.8,-0.08198,6e-05,8.48387]
[1777894854120,43.22,78762.28,20.8,-0.08206,6e-05,8.48998]
[1777894855466,43.22,78759.18,20.8,-0.08226,6e-05,8.50509]
[1777894856141,43.23,78752.03,20.8,-0.08272,6e-05,8.53984]
[1777894862175,43.23,78751.02,20.8,-0.0828,6e-05,8.54604]
[1777894865211,43.23,78751.68,20.8,-0.08276,6e-05,8.54333]
[1777894865223,43.23,78751.68,20.8,-0.08276,6e-05,8.54333]
[1777894866117,43.23,78751.75,20.8,-0.08276,6e-05,8.54321]
[1777894866597,43.23,78751.75,20.8,-0.08276,6e-05,8.54321]
[1777894866630,43.23,78740.63,20.8,-0.08347,6e-05,8.59694]
[1777894867317,43.23,78740.63,20.8,-0.08347,6e-05,8.59694]
[1777894869315,43.23,78733.09,20.8,-0.08395,6e-05,8.63341]
[1777894869497,43.23,78733.09,20.8,-0.08395,6e-05,8.63341]
[1777894869599,43.23,78713.76,20.8,-0.08519,6e-05,8.72667]
[1777894871356,43.23,78704.63,20.8,-0.08578,6e-05,8.77083]
[1777894871849,43.23,78697.89,20.8,-0.08622,6e-05,8.80397]
[1777894875165,43.24,78699.16,20.8,-0.08615,6e-05,8.79811]
[1777894875302,43.24,78699.16,20.8,-0.08615,6e-05,8.79811]
[1777894881556,43.24,78702.99,20.8,-0.08591,6e-05,8.78066]
[1777894883556,43.24,78700.92,20.8,-0.08605,6e-05,8.79107]
[1777894889377,43.24,78701.61,20.8,-0.08602,6e-05,8.78895]
[1777894891654,43.24,78700.86,20.8,-0.08607,6e-05,8.79276]
[1777894897282,43.25,78700.26,20.8,-0.08609,6e-05,8.792]
[1777894898361,43.25,78703.85,20.8,-0.08586,6e-05,8.77477]
[1777894898843,43.25,78707.9,20.8,-0.0856,6e-05,8.75535]
[1777894904483,43.25,78713.28,20.8,-0.08527,6e-05,8.73063]
[1777894904879,43.25,78713.28,20.8,-0.08527,6e-05,8.73063]
[1777894910851,43.25,78705.68,20.8,-0.08577,6e-05,8.76876]
[1777894916569,43.26,78703.63,20.8,-0.08592,6e-05,8.77964]
[1777894921605,43.26,78701.16,20.8,-0.08609,6e-05,8.79232]
[1777894926747,43.26,78702.33,20.8,-0.08602,6e-05,8.78722]
[1777894927367,43.26,78701.55,20.8,-0.08607,6e-05,8.79115]
[1777894927429,43.26,78701.55,20.8,-0.08607,6e-05,8.79115]
[1777894927649,43.26,78712.77,20.8,-0.08535,6e-05,8.737]
[1777894928129,43.26,78712.77,20.8,-0.08535,6e-05,8.737]
[1777894928656,43.26,78718.2,20.8,-0.085,6e-05,8.71069]
[1777894933691,43.26,78717.03,20.8,-0.08507,6e-05,8.71603]
[1777894938727,43.26,78716.17,20.8,-0.08512,6e-05,8.71985]
[1777894943255,43.26,78719.97,20.8,-0.08487,6e-05,8.70122]
[1777894943284,43.26,78719.97,20.8,-0.08487,6e-05,8.70122]
[1777894943762,43.26,78727.37,20.8,-0.0844,6e-05,8.66553]
[1777894944163,43.26,78727.37,20.8,-0.0844,6e-05,8.66553]
[1777894944769,43.26,78731.09,20.8,-0.08416,6e-05,8.64764]
[1777894946792,43.26,78736.31,20.8,-0.08383,6e-05,8.6226]
[1777894946983,43.26,78738.15,20.8,-0.08371,6e-05,8.61385]
[1777894952825,43.26,78739.9,20.8,-0.08357,6e-05,8.6015]
[1777894957860,43.26,78734.41,20.8,-0.08393,6e-05,8.62839]
[1777894962895,43.26,78734.88,20.8,-0.08391,6e-05,8.62673]
[1777894967930,43.27,78734.88,20.8,-0.08391,6e-05,8.62737]
[1777894972965,43.27,78740.98,20.8,-0.08354,6e-05,8.59884]
[1777894979007,43.27,78738.74,20.8,-0.08369,6e-05,8.61065]
[1777894984044,43.27,78734.95,20.8,-0.08394,6e-05,8.62969]
[1777894986062,43.27,78734.59,20.8,-0.08397,6e-05,8.63157]
[1777894986123,43.27,78734.59,20.8,-0.08397,6e-05,8.63157]
[1777894986712,43.27,78734.59,20.8,-0.08397,6e-05,8.63157]
[1777894986926,43.27,78734.59,20.8,-0.08397,6e-05,8.63157]
[1777894986779,43.27,78740.27,20.8,-0.08361,6e-05,8.60429]
[1777894989938,43.27,78747.97,20.8,-0.08312,6e-05,8.56718]
[1777894990090,43.27,78747.29,20.8,-0.08316,6e-05,8.57033]
[1777894995125,43.28,78748.93,20.8,-0.08307,6e-05,8.56375]
[1777894996006,43.28,78748.93,20.8,-0.08307,6e-05,8.56375]
[1777894996561,43.28,78748.93,20.8,-0.08307,6e-05,8.56375]
[1777894997254,43.28,78748.52,20.8,-0.0831,6e-05,8.56588]
[1777894997744,43.28,78748.52,20.8,-0.0831,6e-05,8.56588]
[1777894998286,43.28,78749.15,20.8,-0.08306,6e-05,8.56277]
[1777894998388,43.28,78749.79,20.8,-0.08302,6e-05,8.55971]
[1777895000900,43.28,78755.05,20.8,-0.08269,6e-05,8.53483]
[1777895005195,43.28,78765.84,20.8,-0.08201,6e-05,8.4833]
[1777895008216,43.28,78753.78,20.8,-0.08277,6e-05,8.54082]
[1777895009604,43.28,78753.78,20.8,-0.08277,6e-05,8.54082]
[1777895009638,43.28,78753.04,20.8,-0.08281,6e-05,8.5442]
[1777895010258,43.28,78753.04,20.8,-0.08281,6e-05,8.5442]
[1777895011592,43.28,78752.8,20.8,-0.08283,6e-05,8.54534]
[1777895011818,43.28,78752.8,20.8,-0.08283,6e-05,8.54534]
[1777895011847,43.28,78752.8,20.8,-0.08283,6e-05,8.54534]
[1777895013411,43.28,78750.5,20.8,-0.08294,6e-05,8.55227]
[1777895013425,43.28,78746.63,20.8,-0.08319,6e-05,8.57105]
[1777895014463,43.28,78746.63,20.8,-0.08319,6e-05,8.57105]
[1777895014710,43.28,78746.63,20.8,-0.08319,6e-05,8.57105]
[1777895014739,43.28,78747.01,20.8,-0.08317,6e-05,8.56935]
[1777895015903,43.28,78747.01,20.8,-0.08317,6e-05,8.56935]
[1777895019037,43.28,78746.15,20.8,-0.08323,6e-05,8.57439]
[1777895019441,43.28,78746.15,20.8,-0.08323,6e-05,8.57439]
[1777895020939,43.28,78744.69,20.8,-0.08333,6e-05,8.58161]
[1777895030369,43.29,78745.56,20.8,-0.0833,6e-05,8.57955]
[1777895035405,43.29,78741.49,20.8,-0.08357,6e-05,8.60005]
[1777895040769,43.29,78742.12,20.8,-0.08354,6e-05,8.59772]
[1777895042453,43.29,78730.21,20.8,-0.0843,6e-05,8.65538]
[1777895047489,43.29,78729.74,20.8,-0.08434,6e-05,8.65812]
[1777895052524,43.3,78729.86,20.8,-0.08434,6e-05,8.65793]
[1777895058566,43.3,78729.74,20.8,-0.08435,6e-05,8.65897]
[1777895063601,43.3,78729.59,20.8,-0.08437,6e-05,8.66004]
[1777895068941,43.3,78732.6,20.8,-0.08418,6e-05,8.64587]
[1777895078706,43.3,78729.32,20.8,-0.08436,6e-05,8.65795]
[1777895084030,43.3,78724.56,20.8,-0.08467,6e-05,8.68104]
[1777895093057,43.3,78719.81,20.8,-0.08497,6e-05,8.70414]
[1777895098845,43.3,78721.0,20.8,-0.0849,6e-05,8.69845]
[1777895103881,43.3,78721.09,20.8,-0.08489,6e-05,8.69806]
[1777895108916,43.3,78717.41,20.8,-0.08513,6e-05,8.71582]
[1777895113950,43.3,78716.56,20.8,-0.08518,6e-05,8.71985]
[1777895118986,43.3,78716.99,20.8,-0.08516,6e-05,8.71772]
[1777895124021,43.3,78721.0,20.8,-0.0849,6e-05,8.69843]
[1777895129056,43.3,78721.01,20.8,-0.0849,6e-05,8.69853]
[1777895134091,43.3,78720.6,20.8,-0.08489,6e-05,8.69603]
[1777895139127,43.3,78719.17,20.8,-0.08498,6e-05,8.70309]
[1777895143913,43.3,78719.13,20.8,-0.08499,6e-05,8.70338]
[1777895143954,43.3,78719.13,20.8,-0.08499,6e-05,8.70338]
[1777895149199,43.3,78733.42,20.8,-0.08408,6e-05,8.6351]
[1777895154234,43.31,78739.06,20.8,-0.08373,6e-05,8.6089]
[1777895159270,43.31,78743.86,20.8,-0.08344,6e-05,8.58694]
[1777895161077,43.31,78743.86,20.8,-0.08344,6e-05,8.58694]
[1777895161691,43.31,78744.03,20.8,-0.08343,6e-05,8.58635]
[1777895161698,43.31,78744.03,20.8,-0.08343,6e-05,8.58635]
[1777895162296,43.31,78731.48,20.8,-0.08424,6e-05,8.64697]
[1777895167330,43.31,78730.59,20.8,-0.0843,6e-05,8.65187]
[1777895172366,43.31,78731.23,20.8,-0.08427,6e-05,8.64942]
[1777895177661,43.32,78737.61,20.8,-0.08387,6e-05,8.61937]
[1777895183443,43.32,78740.05,20.8,-0.08373,6e-05,8.60896]
[1777895185820,43.32,78740.09,20.8,-0.08373,6e-05,8.60895]
[1777895191499,43.32,78740.27,20.8,-0.0837,6e-05,8.60479]
[1777895196534,43.33,78738.25,20.8,-0.08384,6e-05,8.61538]
[1777895198194,43.33,78735.18,20.8,-0.08404,6e-05,8.63029]
[1777895200256,43.33,78730.71,20.8,-0.08432,6e-05,8.65207]
[1777895205597,43.33,78731.0,20.8,-0.08432,6e-05,8.6514]
[1777895206445,43.33,78731.0,20.8,-0.08432,6e-05,8.6514]
[1777895206570,43.33,78731.0,20.8,-0.08432,6e-05,8.6514]
[1777895206671,43.33,78732.45,20.8,-0.08423,6e-05,8.64468]
[1777895212647,43.33,78732.1,20.8,-0.08423,6e-05,8.64503]
[1777895217683,43.32,78736.52,20.8,-0.08394,6e-05,8.62278]
[1777895220393,43.32,78737.65,20.8,-0.08386,6e-05,8.617]
[1777895220704,43.32,78738.09,20.8,-0.08383,6e-05,8.61507]
[1777895225744,43.33,78740.05,20.8,-0.08372,6e-05,8.60658]
[1777895231786,43.33,78741.88,20.8,-0.08362,6e-05,8.599]
[1777895232671,43.33,78741.88,20.8,-0.08362,6e-05,8.599]
[1777895232793,43.33,78742.52,20.8,-0.08358,6e-05,8.59614]
[1777895234192,43.33,78742.52,20.8,-0.08358,6e-05,8.59614]
[1777895234807,43.33,78744.79,20.8,-0.08344,6e-05,8.58534]
[1777895236829,43.33,78746.39,20.8,-0.08334,6e-05,8.5779]
[1777895236930,43.33,78746.8,20.8,-0.08332,6e-05,8.57617]
[1777895237505,43.33,78746.8,20.8,-0.08332,6e-05,8.57617]
[1777895237827,43.33,78747.78,20.8,-0.08326,6e-05,8.57172]
[1777895238303,43.33,78747.78,20.8,-0.08326,6e-05,8.57172]
[1777895238835,43.33,78748.73,20.8,-0.0832,6e-05,8.56706]
[1777895241127,43.33,78748.86,20.8,-0.08319,6e-05,8.56632]
[1777895241856,43.33,78741.02,20.8,-0.08369,6e-05,8.60396]
[1777895243588,43.33,78740.52,20.8,-0.08372,6e-05,8.60654]
[1777895248341,43.33,78742.49,20.8,-0.08361,6e-05,8.59803]
[1777895249764,43.34,78743.59,20.8,-0.08354,6e-05,8.59295]
[1777895250711,43.34,78743.22,20.8,-0.08357,6e-05,8.59493]
[1777895250829,43.34,78743.22,20.8,-0.08357,6e-05,8.59493]
[1777895250854,43.34,78743.22,20.8,-0.08357,6e-05,8.59493]
[1777895250878,43.34,78743.22,20.8,-0.08357,6e-05,8.59493]
[1777895250919,43.34,78744.19,20.8,-0.08351,6e-05,8.59049]
[1777895251972,43.34,78744.19,20.8,-0.08351,6e-05,8.59049]
[1777895257968,43.33,78749.73,20.8,-0.08311,6e-05,8.55848]
[1777895263003,43.33,78749.7,20.8,-0.0831,6e-05,8.558]
[1777895264194,43.33,78749.7,20.8,-0.0831,6e-05,8.558]
[1777895265017,43.33,78751.51,20.8,-0.08299,6e-05,8.54945]
[1777895270052,43.34,78750.78,20.8,-0.08305,6e-05,8.5541]
[1777895275087,43.34,78744.98,20.8,-0.08343,6e-05,8.58278]
[1777895280930,43.34,78746.17,20.8,-0.08336,6e-05,8.57781]
[1777895281130,43.34,78762.43,20.8,-0.08234,6e-05,8.50055]
[1777895281254,43.34,78762.43,20.8,-0.08234,6e-05,8.50055]
[1777895281287,43.34,78762.43,20.8,-0.08234,6e-05,8.50055]
[1777895282136,43.34,78766.86,20.8,-0.08206,6e-05,8.4794]
[1777895282779,43.34,78766.86,20.8,-0.08206,6e-05,8.4794]
[1777895282796,43.34,78766.86,20.8,-0.08206,6e-05,8.4794]
[1777895283143,43.34,78755.57,20.8,-0.08277,6e-05,8.53316]
[1777895284822,43.34,78750.92,20.8,-0.08307,6e-05,8.55561]
[1777895289954,43.34,78760.08,20.8,-0.08251,6e-05,8.51307]
[1777895290991,43.35,78760.9,20.8,-0.08246,6e-05,8.50944]
[1777895291199,43.35,78760.87,20.8,-0.08246,6e-05,8.50986]
[1777895294435,43.35,78760.72,20.8,-0.08247,6e-05,8.51033]
[1777895300585,43.34,78760.27,20.8,-0.08249,6e-05,8.51206]
[1777895305427,43.34,78770.62,20.8,-0.08184,6e-05,8.46258]
[1777895309410,43.34,78778.3,20.8,-0.08137,6e-05,8.42613]
[1777895312346,43.34,78793.93,20.8,-0.08037,6e-05,8.34792]
[1777895314346,43.35,78796.2,20.8,-0.08023,6e-05,8.33737]
[1777895315187,43.35,78796.2,20.8,-0.08023,6e-05,8.33737]
[1777895314971,43.35,78798.48,20.8,-0.08009,6e-05,8.32665]
[1777895315372,43.35,78792.06,20.8,-0.08048,6e-05,8.35695]
[1777895320407,43.35,78793.13,20.8,-0.08042,6e-05,8.3525]
[1777895326122,43.35,78787.52,20.8,-0.08078,6e-05,8.37949]
[1777895326445,43.35,78789.11,20.8,-0.08068,6e-05,8.37215]
[1777895326453,43.35,78788.73,20.8,-0.0807,6e-05,8.37394]
[1777895329700,43.35,78783.94,20.8,-0.08101,6e-05,8.39748]
[1777895329713,43.35,78783.94,20.8,-0.08101,6e-05,8.39748]
[1777895333503,43.36,78772.24,20.8,-0.08176,6e-05,8.45481]
[1777895338538,43.36,78769.13,20.8,-0.08198,6e-05,8.47113]
[1777895340479,43.36,78770.58,20.8,-0.08189,6e-05,8.46455]
[1777895340552,43.36,78770.64,20.8,-0.08189,6e-05,8.46458]
[1777895341823,43.36,78770.64,20.8,-0.08189,6e-05,8.46458]
[1777895342994,43.36,78770.5,20.8,-0.0819,6e-05,8.46517]
[1777895347680,43.36,78768.03,20.8,-0.08205,6e-05,8.47675]
[1777895347816,43.36,78764.04,20.8,-0.0823,6e-05,8.49561]
[1777895353642,43.36,78755.45,20.8,-0.08285,6e-05,8.53765]
[1777895356973,43.37,78755.88,20.8,-0.08283,6e-05,8.53602]
[1777895362706,43.37,78755.29,20.8,-0.08288,6e-05,8.54026]
[1777895367741,43.37,78755.53,20.8,-0.08288,6e-05,8.54011]
[1777895372776,43.37,78756.4,20.8,-0.0828,6e-05,8.53229]
[1777895375307,43.37,78755.82,20.8,-0.08284,6e-05,8.53525]
[1777895376513,43.38,78755.75,20.8,-0.08285,6e-05,8.53617]
[1777895381839,43.38,78753.55,20.8,-0.083,6e-05,8.54774]
[1777895386874,43.38,78753.86,20.8,-0.083,6e-05,8.54708]
[1777895390605,43.38,78753.3,20.8,-0.08304,6e-05,8.55023]
[1777895393027,43.38,78753.14,20.8,-0.08305,6e-05,8.55131]
[1777895393542,43.38,78752.92,20.8,-0.08307,6e-05,8.5525]
[1777895395621,43.38,78756.25,20.8,-0.08286,6e-05,8.53691]
[1777895395670,43.38,78756.25,20.8,-0.08286,6e-05,8.53691]
[1777895395937,43.38,78759.47,20.8,-0.08266,6e-05,8.52137]
[1777895399363,43.38,78761.68,20.8,-0.08251,6e-05,8.51036]
[1777895399965,43.38,78761.7,20.8,-0.08251,6e-05,8.51048]
[1777895405000,43.39,78754.43,20.8,-0.08298,6e-05,8.54604]
[1777895408731,43.39,78755.11,20.8,-0.08294,6e-05,8.54328]
[1777895409276,43.39,78755.11,20.8,-0.08294,6e-05,8.54328]
[1777895409028,43.39,78754.32,20.8,-0.083,6e-05,8.54722]
[1777895410035,43.39,78755.54,20.8,-0.08292,6e-05,8.54156]
[1777895411122,43.39,78755.54,20.8,-0.08292,6e-05,8.54156]
[1777895411224,43.39,78756.02,20.8,-0.08289,6e-05,8.53944]
[1777895411814,43.39,78756.02,20.8,-0.08289,6e-05,8.53944]
[1777895412049,43.39,78756.84,20.8,-0.08284,6e-05,8.53535]
[1777895413154,43.39,78756.84,20.8,-0.08284,6e-05,8.53535]
[1777895413181,43.39,78755.46,20.8,-0.08293,6e-05,8.54211]
[1777895413644,43.39,78755.46,20.8,-0.08293,6e-05,8.54211]
[1777895414298,43.39,78755.46,20.8,-0.08293,6e-05,8.54211]
[1777895414063,43.39,78757.03,20.8,-0.08283,6e-05,8.5348]
[1777895415070,43.39,78757.51,20.8,-0.0828,6e-05,8.53234]
[1777895416417,43.39,78758.52,20.8,-0.08273,6e-05,8.52735]
[1777895417084,43.39,78757.78,20.8,-0.08278,6e-05,8.53108]
[1777895422119,43.39,78757.26,20.8,-0.08283,6e-05,8.53453]
[1777895423858,43.39,78757.25,20.8,-0.08283,6e-05,8.53476]
[1777895424133,43.39,78757.34,20.8,-0.08283,6e-05,8.53451]
[1777895429168,43.39,78757.4,20.8,-0.08281,6e-05,8.53334]
[1777895434203,43.39,78757.63,20.8,-0.08275,6e-05,8.52675]
[1777895436976,43.39,78759.74,20.8,-0.08261,6e-05,8.51639]
[1777895438978,43.39,78761.02,20.8,-0.08253,6e-05,8.51]
[1777895439888,43.39,78761.46,20.8,-0.0825,6e-05,8.50776]
[1777895441223,43.39,78762.25,20.8,-0.08245,6e-05,8.50385]
[1777895442061,43.38,78763.2,20.8,-0.08239,6e-05,8.4992]
[1777895444435,43.38,78761.75,20.8,-0.08247,6e-05,8.50567]
[1777895446564,43.38,78765.7,20.8,-0.08222,6e-05,8.48659]
[1777895450448,43.38,78762.95,20.8,-0.08239,6e-05,8.49913]
[1777895450852,43.38,78762.95,20.8,-0.08239,6e-05,8.49913]
[1777895451145,43.38,78762.95,20.8,-0.08239,6e-05,8.49913]
[1777895451696,43.38,78763.55,20.8,-0.08235,6e-05,8.49614]
[1777895452602,43.38,78765.52,20.8,-0.08222,6e-05,8.48663]
[1777895453132,43.38,78765.52,20.8,-0.08222,6e-05,8.48663]
[1777895453293,43.38,78765.52,20.8,-0.08222,6e-05,8.48663]
[1777895454388,43.38,78767.5,20.8,-0.0821,6e-05,8.4771]
[1777895454917,43.38,78770.51,20.8,-0.08191,6e-05,8.46269]
[1777895455102,43.38,78770.51,20.8,-0.08191,6e-05,8.46269]
[1777895455325,43.38,78770.51,20.8,-0.08191,6e-05,8.46269]
[1777895460385,43.38,78782.35,20.8,-0.08117,6e-05,8.40642]
[1777895464387,43.38,78783.93,20.8,-0.08107,6e-05,8.39896]
[1777895468812,43.38,78790.54,20.8,-0.08066,6e-05,8.36788]
[1777895468832,43.38,78790.54,20.8,-0.08066,6e-05,8.36788]
[1777895468884,43.38,78793.01,20.8,-0.08051,6e-05,8.35629]
[1777895474483,43.38,78800.45,20.8,-0.08005,6e-05,8.32033]
[1777895479518,43.38,78805.9,20.8,-0.0797,6e-05,8.29383]
[1777895484057,43.37,78808.62,20.8,-0.07953,6e-05,8.28061]
[1777895488977,43.37,78819.95,20.8,-0.07883,6e-05,8.22658]
[1777895494624,43.37,78811.7,20.8,-0.07929,6e-05,8.26021]
[1777895499658,43.37,78811.55,20.8,-0.07929,6e-05,8.26023]
[1777895504802,43.37,78811.08,20.8,-0.07931,6e-05,8.26186]
[1777895510735,43.36,78811.43,20.8,-0.07927,6e-05,8.25909]
[1777895515770,43.36,78816.22,20.8,-0.07897,6e-05,8.23588]
[1777895520805,43.36,78817.54,20.8,-0.07888,6e-05,8.22902]
[1777895523832,43.36,78803.18,20.8,-0.07975,6e-05,8.29605]
[1777895528867,43.36,78797.26,20.8,-0.0801,6e-05,8.32271]
[1777895533902,43.35,78800.92,20.8,-0.07986,6e-05,8.30419]
[1777895538937,43.35,78808.62,20.8,-0.07937,6e-05,8.26685]
[1777895543972,43.35,78811.65,20.8,-0.07918,6e-05,8.25157]
[1777895549007,43.34,78804.8,20.8,-0.07958,6e-05,8.28295]
[1777895554042,43.34,78804.67,20.8,-0.07954,6e-05,8.27798]
[1777895559077,43.34,78805.54,20.8,-0.07948,6e-05,8.27294]
[1777895564112,43.34,78813.65,20.8,-0.07897,6e-05,8.23399]
[1777895569147,43.34,78818.08,20.8,-0.0787,6e-05,8.21265]
[1777895574182,43.33,78818.26,20.8,-0.07868,6e-05,8.2114]
[1777895579217,43.33,78818.62,20.8,-0.07865,6e-05,8.20947]
[1777895584252,43.33,78823.59,20.8,-0.07835,6e-05,8.1861]
[1777895589289,43.33,78834.16,20.8,-0.07772,6e-05,8.13687]
[1777895594324,43.34,78838.81,20.8,-0.07745,6e-05,8.1158]
[1777895599360,43.34,78837.95,20.8,-0.07751,6e-05,8.12047]
[1777895604393,43.34,78837.32,20.8,-0.07755,6e-05,8.12403]
[1777895609430,43.34,78835.54,20.8,-0.07767,6e-05,8.13293]
[1777895614465,43.34,78840.38,20.8,-0.07735,6e-05,8.10637]
[1777895619500,43.34,78844.1,20.8,-0.07714,6e-05,8.08991]
[1777895624535,43.35,78836.54,20.8,-0.0776,6e-05,8.12594]
[1777895629570,43.35,78835.61,20.8,-0.07766,6e-05,8.13083]
[1777895634605,43.35,78834.04,20.8,-0.07776,6e-05,8.13871]
[1777895639977,43.35,78834.33,20.8,-0.07775,6e-05,8.13789]
[1777895644675,43.35,78814.84,20.8,-0.07893,6e-05,8.22953]
[1777895649990,43.35,78811.64,20.8,-0.07913,6e-05,8.24434]
[1777895655754,43.35,78807.23,20.8,-0.07939,6e-05,8.26462]
[1777895660789,43.35,78802.03,20.8,-0.0797,6e-05,8.28856]
[1777895666852,43.35,78802.16,20.8,-0.07968,6e-05,8.28742]
[1777895672875,43.35,78801.77,20.8,-0.07966,6e-05,8.28355]
[1777895677910,43.34,78799.36,20.8,-0.07979,6e-05,8.29419]
[1777895682944,43.34,78799.16,20.8,-0.0798,6e-05,8.29438]
[1777895687980,43.34,78802.14,20.8,-0.0796,6e-05,8.27959]
[1777895693015,43.34,78807.1,20.8,-0.07929,6e-05,8.25563]
[1777895698050,43.34,78816.07,20.8,-0.07874,6e-05,8.2131]
[1777895703089,43.34,78822.09,20.8,-0.07838,6e-05,8.18481]
[1777895708122,43.34,78819.05,20.8,-0.07856,6e-05,8.19919]
[1777895713157,43.34,78820.05,20.8,-0.07851,6e-05,8.19471]
[1777895718191,43.34,78819.79,20.8,-0.07852,6e-05,8.1962]
[1777895723227,43.34,78825.92,20.8,-0.07816,6e-05,8.16795]
[1777895729022,43.34,78827.45,20.8,-0.07807,6e-05,8.16133]
[1777895734652,43.34,78818.55,20.8,-0.07858,6e-05,8.199]
[1777895740347,43.34,78815.85,20.8,-0.07875,6e-05,8.21221]
[1777895745382,43.34,78814.01,20.8,-0.07887,6e-05,8.22127]
[1777895750417,43.35,78811.95,20.8,-0.079,6e-05,8.23125]
[1777895755455,43.35,78812.98,20.8,-0.07894,6e-05,8.22674]
[1777895760492,43.35,78813.36,20.8,-0.07892,6e-05,8.2253]
[1777895765527,43.35,78813.83,20.8,-0.0789,6e-05,8.22342]
[1777895770562,43.35,78814.39,20.8,-0.07887,6e-05,8.22116]
[1777895775597,43.35,78807.1,20.8,-0.07931,6e-05,8.25565]
[1777895780632,43.35,78806.68,20.8,-0.07934,6e-05,8.25777]
[1777895785667,43.35,78809.48,20.8,-0.07917,6e-05,8.2448]
[1777895790702,43.35,78808.3,20.8,-0.07925,6e-05,8.25057]
[1777895795736,43.35,78802.32,20.8,-0.07958,6e-05,8.27427]
[1777895800772,43.35,78797.17,20.8,-0.07989,6e-05,8.29834]
[1777895806814,43.35,78797.72,20.8,-0.07985,6e-05,8.29541]
[1777895811849,43.35,78798.61,20.8,-0.07979,6e-05,8.29086]
[1777895816884,43.35,78797.93,20.8,-0.07983,6e-05,8.29362]
[1777895821920,43.35,78798.48,20.8,-0.07979,6e-05,8.29056]
[1777895826954,43.35,78798.31,20.8,-0.07979,6e-05,8.29084]
[1777895831991,43.34,78802.96,20.8,-0.0795,6e-05,8.26837]
[1777895834708,43.34,78815.18,20.8,-0.07876,6e-05,8.21086]
[1777895840045,43.34,78815.46,20.8,-0.07874,6e-05,8.20952]
[1777895845080,43.34,78816.76,20.8,-0.07866,6e-05,8.20346]
[1777895850115,43.34,78822.19,20.8,-0.07833,6e-05,8.17825]
[1777895855150,43.35,78824.56,20.8,-0.07816,6e-05,8.16299]
[1777895860185,43.35,78818.7,20.8,-0.07852,6e-05,8.19087]
[1777895865220,43.35,78818.13,20.8,-0.07856,6e-05,8.19389]
[1777895870255,43.35,78819.85,20.8,-0.07846,6e-05,8.18614]
[1777895875290,43.35,78818.78,20.8,-0.07852,6e-05,8.19138]
[1777895880324,43.35,78820.84,20.8,-0.0784,6e-05,8.1819]
[1777895886368,43.35,78819.5,20.8,-0.07848,6e-05,8.18838]
[1777895891403,43.35,78819.59,20.8,-0.07848,6e-05,8.18818]
[1777895896488,43.35,78819.08,20.8,-0.07852,6e-05,8.1908]
[1777895901523,43.35,78820.88,20.8,-0.07841,6e-05,8.18261]
[1777895906558,43.35,78820.27,20.8,-0.07845,6e-05,8.18568]
[1777895912603,43.35,78820.4,20.8,-0.07841,6e-05,8.18069]
[1777895918641,43.35,78820.22,20.8,-0.07842,6e-05,8.18187]
[1777895923677,43.35,78819.28,20.8,-0.07848,6e-05,8.18657]
[1777895928712,43.36,78819.11,20.8,-0.0785,6e-05,8.18768]
[1777895933748,43.36,78819.82,20.8,-0.07846,6e-05,8.18472]
[1777895938783,43.36,78818.91,20.8,-0.07852,6e-05,8.18938]
[1777895942812,43.36,78799.5,20.8,-0.0797,6e-05,8.28079]
[1777895947848,43.36,78792.38,20.8,-0.08013,6e-05,8.3139]
[1777895952884,43.36,78791.29,20.8,-0.08019,6e-05,8.31845]
[1777895958925,43.35,78791.56,20.8,-0.08017,6e-05,8.3164]
[1777895965224,43.35,78791.56,20.8,-0.08016,6e-05,8.316]
[1777895971010,43.35,78791.82,20.8,-0.08009,6e-05,8.3089]
[1777895973561,43.35,78791.72,20.8,-0.0801,6e-05,8.30922]
[1777895979066,43.35,78792.21,20.8,-0.08005,6e-05,8.30594]
[1777895984104,43.34,78790.63,20.8,-0.08014,6e-05,8.31269]
[1777895986871,43.34,78790.63,20.8,-0.08014,6e-05,8.31269]
[1777895986914,43.34,78790.63,20.8,-0.08014,6e-05,8.31225]
[1777895988132,43.34,78780.12,20.8,-0.08079,6e-05,8.36204]
[1777895993167,43.35,78782.78,20.8,-0.08063,6e-05,8.3501]
[1777895994070,43.35,78782.78,20.8,-0.08063,6e-05,8.3501]
[1777896000216,43.35,78782.28,20.8,-0.08067,6e-05,8.35339]
[1777896003255,43.35,78776.83,20.8,-0.08101,6e-05,8.37945]
[1777896005179,43.35,78777.11,20.8,-0.081,6e-05,8.37831]
[1777896005857,43.35,78777.11,20.8,-0.081,6e-05,8.37831]
[1777896006734,43.35,78768.37,20.8,-0.08154,6e-05,8.41988]
[1777896006802,43.35,78757.04,20.8,-0.08225,6e-05,8.47369]
[1777896007315,43.35,78757.04,20.8,-0.08225,6e-05,8.47369]
[1777896007631,43.35,78757.04,20.8,-0.08225,6e-05,8.47369]
[1777896007724,43.35,78752.15,20.8,-0.08256,6e-05,8.49691]
[1777896008704,43.35,78752.15,20.8,-0.08256,6e-05,8.49691]
[1777896008709,43.35,78752.15,20.8,-0.08256,6e-05,8.49691]
[1777896008753,43.35,78740.04,20.8,-0.08333,6e-05,8.55492]
[1777896009105,43.35,78740.04,20.8,-0.08333,6e-05,8.55492]
[1777896009280,43.35,78737.37,20.8,-0.08349,6e-05,8.56769]
[1777896011259,43.35,78736.9,20.8,-0.08352,6e-05,8.56975]
[1777896011617,43.35,78736.9,20.8,-0.08352,6e-05,8.56975]
[1777896011937,43.35,78736.9,20.8,-0.08352,6e-05,8.56975]
[1777896011715,43.35,78740.78,20.8,-0.08327,6e-05,8.55082]
[1777896013164,43.35,78741.16,20.8,-0.08325,6e-05,8.54919]
[1777896013649,43.35,78741.16,20.8,-0.08325,6e-05,8.54919]
[1777896014678,43.35,78740.05,20.8,-0.08332,6e-05,8.55433]
[1777896015022,43.35,78739.54,20.8,-0.08335,6e-05,8.55695]
[1777896015024,43.35,78739.54,20.8,-0.08335,6e-05,8.55695]
[1777896018413,43.35,78738.84,20.8,-0.0834,6e-05,8.56056]
[1777896018445,43.35,78741.37,20.8,-0.08324,6e-05,8.54864]
[1777896019676,43.35,78741.37,20.8,-0.08324,6e-05,8.54864]
[1777896019778,43.35,78734.85,20.8,-0.08366,6e-05,8.57982]
[1777896023310,43.35,78734.64,20.8,-0.08367,6e-05,8.58113]
[1777896023381,43.35,78734.52,20.8,-0.08368,6e-05,8.58184]
[1777896024349,43.35,78734.52,20.8,-0.08368,6e-05,8.58184]
[1777896024386,43.35,78733.85,20.8,-0.08372,6e-05,8.58484]
[1777896025451,43.35,78733.85,20.8,-0.08372,6e-05,8.58484]
[1777896025553,43.35,78734.26,20.8,-0.0837,6e-05,8.58317]
[1777896026277,43.35,78734.26,20.8,-0.0837,6e-05,8.58317]
[1777896026416,43.35,78734.28,20.8,-0.0837,6e-05,8.58308]
[1777896029314,43.35,78734.35,20.8,-0.0837,6e-05,8.58303]
[1777896029317,43.35,78734.35,20.8,-0.0837,6e-05,8.58303]
[1777896029965,43.35,78734.35,20.8,-0.0837,6e-05,8.58303]
[1777896029433,43.35,78735.63,20.8,-0.08362,6e-05,8.57703]
[1777896030479,43.35,78735.63,20.8,-0.08362,6e-05,8.57703]
[1777896030905,43.35,78735.63,20.8,-0.08362,6e-05,8.57703]
[1777896032066,43.35,78743.09,20.8,-0.08311,6e-05,8.53665]
[1777896032398,43.35,78743.09,20.8,-0.08311,6e-05,8.53665]
[1777896033617,43.35,78739.31,20.8,-0.08334,6e-05,8.55452]
[1777896033639,43.35,78734.56,20.8,-0.08364,6e-05,8.57732]
[1777896036143,43.35,78731.78,20.8,-0.08382,6e-05,8.5908]
[1777896036854,43.35,78731.78,20.8,-0.08382,6e-05,8.5908]
[1777896038983,43.35,78731.58,20.8,-0.08384,6e-05,8.59222]
[1777896046141,43.36,78737.75,20.8,-0.08347,6e-05,8.56389]
[1777896047346,43.36,78738.07,20.8,-0.08345,6e-05,8.56256]
[1777896047562,43.36,78742.83,20.8,-0.08315,6e-05,8.5398]
[1777896054029,43.36,78747.43,20.8,-0.08285,6e-05,8.51728]
[1777896059561,43.35,78740.58,20.8,-0.08327,6e-05,8.54927]
[1777896059951,43.35,78740.58,20.8,-0.08327,6e-05,8.54927]
[1777896060653,43.35,78737.31,20.8,-0.08348,6e-05,8.56494]
[1777896065688,43.36,78730.44,20.8,-0.08393,6e-05,8.59858]
[1777896066643,43.36,78730.44,20.8,-0.08393,6e-05,8.59858]
[1777896066695,43.36,78730.83,20.8,-0.0839,6e-05,8.59685]
[1777896067796,43.36,78730.83,20.8,-0.0839,6e-05,8.59685]
[1777896068330,43.36,78729.27,20.8,-0.084,6e-05,8.60411]
[1777896068427,43.36,78729.27,20.8,-0.084,6e-05,8.60411]
[1777896068496,43.36,78729.27,20.8,-0.084,6e-05,8.60411]
[1777896069018,43.36,78723.7,20.8,-0.08436,6e-05,8.63097]
[1777896070045,43.36,78723.7,20.8,-0.08436,6e-05,8.63097]
[1777896071530,43.36,78718.37,20.8,-0.0847,6e-05,8.65673]
[1777896076873,43.36,78717.21,20.8,-0.08478,6e-05,8.66254]
[1777896082822,43.36,78711.18,20.8,-0.08517,6e-05,8.69185]
[1777896087857,43.36,78713.98,20.8,-0.08499,6e-05,8.67858]
[1777896092893,43.36,78710.43,20.8,-0.08518,6e-05,8.69105]
[1777896097928,43.36,78711.87,20.8,-0.08509,6e-05,8.68424]
[1777896102964,43.36,78715.74,20.8,-0.08484,6e-05,8.66579]
[1777896108006,43.36,78711.58,20.8,-0.08512,6e-05,8.68611]
[1777896113039,43.36,78708.0,20.8,-0.08535,6e-05,8.70346]
[1777896118074,43.36,78709.13,20.8,-0.08528,6e-05,8.69804]
[1777896123194,43.36,78714.4,20.8,-0.08494,6e-05,8.67273]
[1777896129151,43.36,78726.09,20.8,-0.0842,6e-05,8.61725]
[1777896132246,43.36,78727.98,20.8,-0.08408,6e-05,8.60847]
[1777896133586,43.36,78735.11,20.8,-0.08363,6e-05,8.57467]
[1777896134280,43.37,78736.84,20.8,-0.08352,6e-05,8.5666]
[1777896135026,43.37,78736.84,20.8,-0.08352,6e-05,8.5666]
[1777896136891,43.37,78734.94,20.8,-0.08365,6e-05,8.57591]
[1777896138309,43.37,78734.88,20.8,-0.08366,6e-05,8.57661]
[1777896139872,43.37,78735.31,20.8,-0.08363,6e-05,8.57475]
[1777896140663,43.37,78735.13,20.8,-0.08365,6e-05,8.57603]
[1777896141025,43.37,78735.13,20.8,-0.08365,6e-05,8.57603]
[1777896141910,43.37,78742.27,20.8,-0.0832,6e-05,8.54215]
[1777896141916,43.37,78745.85,20.8,-0.08298,6e-05,8.52534]
[1777896142274,43.37,78745.85,20.8,-0.08298,6e-05,8.52534]
[1777896146543,43.37,78757.45,20.8,-0.08224,6e-05,8.46997]
[1777896147389,43.37,78757.48,20.8,-0.08224,6e-05,8.46982]
[1777896152473,43.37,78764.6,20.8,-0.0818,6e-05,8.43607]
[1777896157768,43.37,78755.41,20.8,-0.08234,6e-05,8.47527]
[1777896163396,43.37,78747.37,20.8,-0.08283,6e-05,8.51295]
[1777896168431,43.37,78753.84,20.8,-0.08242,6e-05,8.48158]
[1777896171180,43.37,78760.51,20.8,-0.082,6e-05,8.44973]
[1777896176368,43.37,78770.24,20.8,-0.08139,6e-05,8.40367]
[1777896181522,43.37,78776.89,20.8,-0.08099,6e-05,8.37259]
[1777896186896,43.37,78776.45,20.8,-0.08102,6e-05,8.37497]
[1777896193623,43.37,78775.98,20.8,-0.08105,6e-05,8.37757]
[1777896197569,43.37,78776.28,20.8,-0.08104,6e-05,8.37641]
[1777896197637,43.37,78782.83,20.8,-0.08063,6e-05,8.34548]
[1777896202672,43.37,78790.87,20.8,-0.08013,6e-05,8.30681]
[1777896207707,43.37,78792.89,20.8,-0.07999,6e-05,8.29628]
[1777896208190,43.37,78792.89,20.8,-0.07999,6e-05,8.29628]
[1777896214756,43.36,78793.66,20.8,-0.07989,6e-05,8.28698]
[1777896219834,43.36,78794.95,20.8,-0.0798,6e-05,8.28024]
[1777896222812,43.36,78784.63,20.8,-0.08043,6e-05,8.32848]
[1777896227847,43.36,78785.85,20.8,-0.08034,6e-05,8.32173]
[1777896231417,43.36,78786.31,20.8,-0.08031,6e-05,8.31918]
[1777896231418,43.36,78786.31,20.8,-0.08031,6e-05,8.31918]
[1777896236716,43.35,78784.17,20.8,-0.08043,6e-05,8.32818]
[1777896236911,43.35,78782.96,20.8,-0.0805,6e-05,8.3337]
[1777896242223,43.35,78780.46,20.8,-0.08066,6e-05,8.34613]
[1777896244966,43.36,78766.36,20.8,-0.08154,6e-05,8.41319]
[1777896250008,43.36,78765.27,20.8,-0.08161,6e-05,8.41836]
[1777896255041,43.36,78766.86,20.8,-0.08151,6e-05,8.41075]
[1777896260077,43.36,78766.66,20.8,-0.08152,6e-05,8.41165]
[1777896265111,43.36,78766.8,20.8,-0.08151,6e-05,8.41093]
[1777896267449,43.36,78766.3,20.8,-0.08154,6e-05,8.41327]
[1777896267548,43.36,78766.3,20.8,-0.08154,6e-05,8.41327]
[1777896268034,43.36,78766.3,20.8,-0.08154,6e-05,8.41327]
[1777896272704,43.36,78776.27,20.8,-0.08089,6e-05,8.36145]
[1777896273167,43.36,78786.0,20.8,-0.08028,6e-05,8.31553]
[1777896276188,43.35,78800.56,20.8,-0.07938,6e-05,8.24647]
[1777896281224,43.35,78800.93,20.8,-0.07936,6e-05,8.24432]
[1777896286259,43.35,78800.99,20.8,-0.07935,6e-05,8.24364]
[1777896287771,43.35,78807.88,20.8,-0.07893,6e-05,8.21122]
[1777896288273,43.35,78826.6,20.8,-0.07779,6e-05,8.12363]
[1777896288309,43.35,78826.6,20.8,-0.07779,6e-05,8.12363]
[1777896290395,43.35,78833.01,20.8,-0.07741,6e-05,8.09401]
[1777896290442,43.35,78833.01,20.8,-0.07741,6e-05,8.09401]
[1777896291940,43.35,78820.53,20.8,-0.07817,6e-05,8.1524]
[1777896293826,43.35,78817.01,20.8,-0.07838,6e-05,8.16886]
[1777896295144,43.35,78816.36,20.8,-0.07842,6e-05,8.17196]
[1777896295285,43.35,78816.36,20.8,-0.07842,6e-05,8.17196]
[1777896295526,43.35,78810.4,20.8,-0.07878,6e-05,8.19985]
[1777896300784,43.35,78802.84,20.8,-0.07924,6e-05,8.2351]
[1777896306399,43.35,78804.02,20.8,-0.07916,6e-05,8.22906]
[1777896311434,43.35,78804.9,20.8,-0.0791,6e-05,8.22457]
[1777896317096,43.35,78811.12,20.8,-0.07872,6e-05,8.19511]
[1777896322602,43.35,78821.28,20.8,-0.0781,6e-05,8.14749]
[1777896323268,43.35,78821.28,20.8,-0.0781,6e-05,8.14749]
[1777896323761,43.35,78824.5,20.8,-0.07791,6e-05,8.13256]
[1777896324967,43.35,78824.37,20.8,-0.07792,6e-05,8.13317]
[1777896327045,43.35,78833.13,20.8,-0.07739,6e-05,8.0925]
[1777896330321,43.35,78833.56,20.8,-0.07737,6e-05,8.09087]
[1777896332378,43.35,78828.79,20.8,-0.07762,6e-05,8.10883]
[1777896337618,43.35,78834.2,20.8,-0.07731,6e-05,8.0843]
[1777896342654,43.36,78834.15,20.8,-0.07732,6e-05,8.08534]
[1777896347689,43.36,78830.09,20.8,-0.07757,6e-05,8.10501]
[1777896350288,43.36,78830.09,20.8,-0.07757,6e-05,8.10501]
[1777896351977,43.36,78828.6,20.8,-0.07767,6e-05,8.11239]
[1777896352163,43.36,78828.6,20.8,-0.07767,6e-05,8.11239]
[1777896355151,43.36,78817.37,20.8,-0.07835,6e-05,8.16523]
[1777896357548,43.36,78817.18,20.8,-0.07837,6e-05,8.16632]
[1777896358955,43.36,78817.25,20.8,-0.07836,6e-05,8.16605]
[1777896359203,43.36,78817.25,20.8,-0.07836,6e-05,8.16605]
[1777896361377,43.36,78819.31,20.8,-0.07824,6e-05,8.15654]
[1777896366828,43.36,78824.98,20.8,-0.07791,6e-05,8.13074]
[1777896371863,43.36,78823.64,20.8,-0.07799,6e-05,8.13754]
[1777896376898,43.37,78824.47,20.8,-0.07795,6e-05,8.13426]
[1777896379117,43.37,78822.08,20.8,-0.0781,6e-05,8.14551]
[1777896380431,43.37,78818.84,20.8,-0.07829,6e-05,8.16079]
[1777896380926,43.37,78806.87,20.8,-0.07902,6e-05,8.21684]
[1777896382942,43.37,78796.01,20.8,-0.07968,6e-05,8.26779]
[1777896385717,43.37,78795.43,20.8,-0.07972,6e-05,8.27031]
[1777896385847,43.37,78795.43,20.8,-0.07972,6e-05,8.27031]
[1777896386066,43.37,78789.1,20.8,-0.0801,6e-05,8.30001]
[1777896388991,43.37,78781.39,20.8,-0.08058,6e-05,8.33671]
[1777896392089,43.37,78780.91,20.8,-0.08058,6e-05,8.33474]
[1777896396311,43.37,78782.59,20.8,-0.08048,6e-05,8.32734]
[1777896397042,43.37,78783.32,20.8,-0.08044,6e-05,8.32387]
[1777896402077,43.37,78783.18,20.8,-0.08043,6e-05,8.32366]
[1777896407112,43.36,78783.05,20.8,-0.08043,6e-05,8.32343]
[1777896412147,43.36,78777.83,20.8,-0.08074,6e-05,8.34722]
[1777896414350,43.36,78775.76,20.8,-0.08087,6e-05,8.35681]
[1777896414456,43.36,78775.76,20.8,-0.08087,6e-05,8.35681]
[1777896414716,43.36,78775.55,20.8,-0.08088,6e-05,8.35758]
[1777896415168,43.36,78766.95,20.8,-0.08141,6e-05,8.39843]
[1777896419305,43.36,78761.67,20.8,-0.08174,6e-05,8.42354]
[1777896425238,43.36,78762.27,20.8,-0.08171,6e-05,8.42065]
[1777896425424,43.36,78762.27,20.8,-0.08171,6e-05,8.42065]
[1777896425426,43.36,78762.27,20.8,-0.08171,6e-05,8.42065]
[1777896431280,43.36,78758.31,20.8,-0.08195,6e-05,8.43935]
[1777896431610,43.36,78758.31,20.8,-0.08195,6e-05,8.43935]
[1777896437276,43.36,78751.97,20.8,-0.08234,6e-05,8.4691]
[1777896437337,43.36,78751.97,20.8,-0.08234,6e-05,8.4691]
[1777896437362,43.36,78751.97,20.8,-0.08234,6e-05,8.4691]
[1777896442025,43.36,78747.29,20.8,-0.08263,6e-05,8.49085]
[1777896444375,43.36,78761.25,20.8,-0.08175,6e-05,8.42413]
[1777896447212,43.36,78762.18,20.8,-0.08169,6e-05,8.41968]
[1777896447307,43.36,78762.18,20.8,-0.08169,6e-05,8.41968]
[1777896447396,43.36,78762.51,20.8,-0.08167,6e-05,8.41806]
[1777896451959,43.35,78763.88,20.8,-0.08153,6e-05,8.40553]
[1777896451965,43.35,78763.88,20.8,-0.08153,6e-05,8.40553]
[1777896452431,43.35,78763.71,20.8,-0.08154,6e-05,8.406]
[1777896457467,43.35,78764.1,20.8,-0.08151,6e-05,8.40416]
[1777896462501,43.35,78763.02,20.8,-0.08158,6e-05,8.40927]
[1777896467537,43.35,78761.93,20.8,-0.08165,6e-05,8.41436]
[1777896472571,43.35,78764.02,20.8,-0.08151,6e-05,8.40435]
[1777896477608,43.35,78763.25,20.8,-0.08156,6e-05,8.40797]
[1777896482643,43.35,78760.42,20.8,-0.08174,6e-05,8.42126]
[1777896488250,43.35,78761.19,20.8,-0.08169,6e-05,8.41747]
[1777896488299,43.35,78761.19,20.8,-0.08169,6e-05,8.41747]
[1777896488336,43.35,78761.19,20.8,-0.08169,6e-05,8.41747]
[1777896488497,43.35,78761.19,20.8,-0.08169,6e-05,8.4174]
[1777896494728,43.35,78743.06,20.8,-0.08281,6e-05,8.50281]
[1777896496923,43.35,78743.03,20.8,-0.08281,6e-05,8.5028]
[1777896501913,43.35,78736.19,20.8,-0.08324,6e-05,8.53464]
[1777896502605,43.35,78735.7,20.8,-0.08326,6e-05,8.53679]
[1777896505288,43.34,78741.08,20.8,-0.08292,6e-05,8.51072]
[1777896506771,43.34,78742.4,20.8,-0.08283,6e-05,8.50413]
[1777896510178,43.34,78744.76,20.8,-0.08268,6e-05,8.4925]
[1777896511549,43.34,78740.78,20.8,-0.08293,6e-05,8.51125]
[1777896513883,43.34,78740.94,20.8,-0.08287,6e-05,8.50553]
[1777896519905,43.34,78737.78,20.8,-0.08306,6e-05,8.51966]
[1777896525043,43.34,78737.39,20.8,-0.08308,6e-05,8.52091]
[1777896525087,43.34,78737.39,20.8,-0.08308,6e-05,8.52091]
[1777896525092,43.34,78737.39,20.8,-0.08308,6e-05,8.52091]
[1777896530983,43.33,78737.13,20.8,-0.08308,6e-05,8.52112]
[1777896532685,43.33,78736.82,20.8,-0.0831,6e-05,8.52245]
[1777896532741,43.33,78736.82,20.8,-0.0831,6e-05,8.52245]
[1777896535315,43.33,78741.24,20.8,-0.08281,6e-05,8.50104]
[1777896535432,43.33,78741.24,20.8,-0.08281,6e-05,8.50104]
[1777896536247,43.33,78740.58,20.8,-0.08285,6e-05,8.50394]
[1777896537113,43.33,78744.51,20.8,-0.0826,6e-05,8.48506]
[1777896537118,43.33,78744.51,20.8,-0.0826,6e-05,8.48506]
[1777896537383,43.33,78748.96,20.8,-0.08232,6e-05,8.46376]
[1777896538553,43.33,78755.66,20.8,-0.0819,6e-05,8.43187]
[1777896541143,43.33,78757.51,20.8,-0.08177,6e-05,8.42232]
[1777896541174,43.33,78757.51,20.8,-0.08177,6e-05,8.42232]
[1777896541244,43.33,78753.4,20.8,-0.08202,6e-05,8.44118]
[1777896543068,43.33,78743.3,20.8,-0.08266,6e-05,8.48926]
[1777896544450,43.33,78743.3,20.8,-0.08266,6e-05,8.48926]
[1777896548089,43.33,78746.74,20.8,-0.08243,6e-05,8.47226]
[1777896548101,43.33,78746.74,20.8,-0.08243,6e-05,8.47226]
[1777896548317,43.33,78749.57,20.8,-0.08225,6e-05,8.45867]
[1777896554145,43.32,78753.53,20.8,-0.08198,6e-05,8.43743]
[1777896559180,43.31,78753.79,20.8,-0.08193,6e-05,8.43412]
[1777896565222,43.31,78753.68,20.8,-0.08191,6e-05,8.43209]
[1777896568651,43.3,78753.62,20.8,-0.08189,6e-05,8.43108]
[1777896569277,43.3,78753.62,20.8,-0.08189,6e-05,8.43108]
[1777896569453,43.3,78753.62,20.8,-0.08189,6e-05,8.43108]
[1777896570423,43.3,78753.66,20.8,-0.08189,6e-05,8.43045]
[1777896571596,43.3,78753.59,20.8,-0.08184,6e-05,8.42505]
[1777896576122,43.29,78751.85,20.8,-0.08191,6e-05,8.43066]
[1777896581336,43.29,78755.84,20.8,-0.08163,6e-05,8.40928]
[1777896585887,43.28,78756.59,20.8,-0.08156,6e-05,8.40366]
[1777896591992,43.27,78759.7,20.8,-0.08133,6e-05,8.3866]
[1777896592897,43.27,78757.78,20.8,-0.08145,6e-05,8.39537]
[1777896598280,43.27,78755.92,20.8,-0.08155,6e-05,8.4027]
[1777896599621,43.27,78756.51,20.8,-0.08149,6e-05,8.39876]
[1777896602433,43.25,78756.63,20.8,-0.08143,6e-05,8.39417]
[1777896602773,43.25,78756.74,20.8,-0.08142,6e-05,8.39329]
[1777896607045,43.22,78756.42,20.8,-0.08128,6e-05,8.38239]
[1777896607512,43.22,78756.42,20.8,-0.08128,6e-05,8.38239]
[1777896613561,43.21,78758.79,20.8,-0.08109,6e-05,8.36742]
[1777896618595,43.2,78760.66,20.8,-0.08094,6e-05,8.356]
[1777896623631,43.2,78760.42,20.8,-0.08092,6e-05,8.35469]
[1777896628666,43.19,78758.78,20.8,-0.08099,6e-05,8.36004]
[1777896633701,43.18,78758.51,20.8,-0.08094,6e-05,8.35425]
[1777896638736,43.18,78751.95,20.8,-0.08132,6e-05,8.38302]
[1777896644835,43.17,78751.95,20.8,-0.08128,6e-05,8.3799]
[1777896649871,43.16,78751.9,20.8,-0.08125,6e-05,8.37757]
[1777896656613,43.16,78752.16,20.8,-0.08121,6e-05,8.3743]
[1777896662234,43.15,78752.32,20.8,-0.08115,6e-05,8.37]
[1777896669003,43.14,78749.12,20.8,-0.0813,6e-05,8.38123]
[1777896674038,43.13,78749.49,20.8,-0.08124,6e-05,8.37699]
[1777896679074,43.12,78754.04,20.8,-0.08093,6e-05,8.35289]
[1777896684661,43.12,78755.04,20.8,-0.08084,6e-05,8.34633]
[1777896693931,43.11,78756.26,20.8,-0.08067,6e-05,8.3316]
[1777896695760,43.1,78756.21,20.8,-0.08066,6e-05,8.33101]
[1777896700607,43.1,78759.85,20.8,-0.08042,6e-05,8.31209]
[1777896702133,43.1,78753.31,20.8,-0.08081,6e-05,8.34242]
[1777896702657,43.1,78753.31,20.8,-0.08081,6e-05,8.34242]
[1777896703327,43.09,78752.0,20.8,-0.08089,6e-05,8.34783]
[1777896703659,43.09,78752.0,20.8,-0.08089,6e-05,8.34783]
[1777896704388,43.09,78751.84,20.8,-0.08089,6e-05,8.34815]
[1777896705649,43.09,78751.5,20.8,-0.08091,6e-05,8.34956]
[1777896707363,43.09,78751.29,20.8,-0.08091,6e-05,8.34989]
[1777896710417,43.09,78751.34,20.8,-0.0809,6e-05,8.34922]
[1777896713372,43.09,78751.34,20.8,-0.0809,6e-05,8.34879]
[1777896719355,43.08,78755.43,20.8,-0.08061,6e-05,8.32691]
[1777896724390,43.08,78755.31,20.8,-0.08061,6e-05,8.32669]
[1777896730432,43.08,78756.03,20.8,-0.08055,6e-05,8.32234]
[1777896734476,43.08,78756.24,20.8,-0.08053,6e-05,8.32089]
[1777896736042,43.08,78757.73,20.8,-0.08044,6e-05,8.31328]
[1777896736237,43.08,78757.73,20.8,-0.08044,6e-05,8.31328]
[1777896739593,43.07,78762.92,20.8,-0.0801,6e-05,8.28775]
[1777896742565,43.07,78767.57,20.8,-0.0798,6e-05,8.26474]
[1777896742612,43.07,78767.57,20.8,-0.0798,6e-05,8.26474]
[1777896742709,43.07,78769.08,20.8,-0.0797,6e-05,8.25728]
[1777896748557,43.06,78777.29,20.8,-0.07917,6e-05,8.21606]
[1777896753595,43.06,78781.6,20.8,-0.07884,6e-05,8.18927]
[1777896755671,43.06,78783.58,20.8,-0.07872,6e-05,8.1796]
[1777896765679,43.05,78784.88,20.8,-0.0786,6e-05,8.17028]
[1777896772538,43.05,78785.43,20.8,-0.07855,6e-05,8.16657]
[1777896777764,43.04,78786.83,20.8,-0.07844,6e-05,8.1578]
[1777896779778,43.04,78801.92,20.8,-0.07751,6e-05,8.08635]
[1777896785285,43.04,78804.62,20.8,-0.07734,6e-05,8.07312]
[1777896790855,43.03,78808.89,20.8,-0.07707,6e-05,8.05227]
[1777896795890,43.03,78805.16,20.8,-0.07729,6e-05,8.06907]
[1777896800925,43.03,78805.42,20.8,-0.07726,6e-05,8.06709]
[1777896805960,43.03,78807.22,20.8,-0.07715,6e-05,8.05792]
[1777896810995,43.03,78810.51,20.8,-0.07694,6e-05,8.04189]
[1777896812429,43.03,78810.51,20.8,-0.07694,6e-05,8.04189]
[1777896818047,43.03,78812.32,20.8,-0.07678,6e-05,8.02812]
[1777896821068,43.02,78823.34,20.8,-0.07612,6e-05,7.97643]
[1777896822939,43.02,78823.34,20.8,-0.07612,6e-05,7.97643]
[1777896825023,43.02,78824.12,20.8,-0.07607,6e-05,7.97274]
[1777896828272,43.02,78824.49,20.8,-0.07605,6e-05,7.97099]
[1777896828652,43.02,78824.49,20.8,-0.07605,6e-05,7.97099]
[1777896834602,43.02,78825.34,20.8,-0.076,6e-05,7.96695]
[1777896834857,43.02,78825.49,20.8,-0.07599,6e-05,7.96624]
[1777896836151,43.02,78825.33,20.8,-0.076,6e-05,7.96698]
[1777896842216,43.02,78818.8,20.8,-0.07639,6e-05,7.99714]
[1777896844230,43.02,78807.86,20.8,-0.07704,6e-05,8.04817]
[1777896844862,43.02,78807.86,20.8,-0.07704,6e-05,8.04817]
[1777896847867,43.02,78801.03,20.8,-0.07745,6e-05,8.07985]
[1777896850961,43.02,78793.81,20.8,-0.07788,6e-05,8.11322]
[1777896856314,43.02,78793.62,20.8,-0.07788,6e-05,8.11281]
[1777896863363,43.01,78792.8,20.8,-0.07791,6e-05,8.1152]
[1777896865100,43.01,78792.91,20.8,-0.0779,6e-05,8.11447]
[1777896870411,43.01,78787.43,20.8,-0.07821,6e-05,8.13893]
[1777896873652,43.01,78786.21,20.8,-0.07824,6e-05,8.13939]
[1777896880482,43.0,78786.3,20.8,-0.07821,6e-05,8.13713]
[1777896885517,43.0,78787.76,20.8,-0.07811,6e-05,8.12919]
[1777896890552,43.0,78790.12,20.8,-0.07795,6e-05,8.11708]
[1777896895587,42.99,78791.67,20.8,-0.07785,6e-05,8.10889]
[1777896900622,42.99,78790.77,20.8,-0.07789,6e-05,8.11228]
[1777896901162,42.99,78790.77,20.8,-0.07789,6e-05,8.11228]
[1777896906056,42.99,78780.23,20.8,-0.07852,6e-05,8.1608]
[1777896910142,42.99,78781.19,20.8,-0.07845,6e-05,8.15529]
[1777896912760,42.98,78781.34,20.8,-0.07844,6e-05,8.15411]
[1777896918748,42.98,78782.0,20.8,-0.07837,6e-05,8.14938]
[1777896923754,42.98,78781.97,20.8,-0.07836,6e-05,8.14863]
[1777896929165,42.97,78786.15,20.8,-0.07809,6e-05,8.12763]
[1777896931170,42.97,78787.19,20.8,-0.07802,6e-05,8.12236]
[1777896936874,42.97,78786.67,20.8,-0.078,6e-05,8.11917]
[1777896938612,42.97,78786.57,20.8,-0.07801,6e-05,8.11947]
[1777896938764,42.97,78786.57,20.8,-0.07801,6e-05,8.11947]
[1777896938776,42.97,78786.57,20.8,-0.07801,6e-05,8.11947]
[1777896939308,42.97,78778.02,20.8,-0.07853,6e-05,8.15963]
[1777896939895,42.97,78767.57,20.8,-0.07917,6e-05,8.20884]
[1777896941219,42.97,78766.74,20.8,-0.07922,6e-05,8.21246]
[1777896946944,42.96,78768.53,20.8,-0.07908,6e-05,8.2022]
[1777896947476,42.96,78768.53,20.8,-0.07908,6e-05,8.2022]
[1777896950241,42.96,78768.71,20.8,-0.07906,6e-05,8.20075]
[1777896950399,42.96,78768.71,20.8,-0.07906,6e-05,8.20075]
[1777896951040,42.96,78768.49,20.8,-0.07907,6e-05,8.20149]
[1777896951535,42.96,78768.49,20.8,-0.07907,6e-05,8.20149]
[1777896952252,42.96,78760.93,20.8,-0.07953,6e-05,8.23669]
[1777896952278,42.96,78758.46,20.8,-0.07969,6e-05,8.24842]
[1777896958553,42.96,78756.41,20.8,-0.07981,6e-05,8.25814]
[1777896959709,42.96,78753.31,20.8,-0.08,6e-05,8.2728]
[1777896959810,42.96,78753.66,20.8,-0.07998,6e-05,8.27109]
[1777896959997,42.96,78753.66,20.8,-0.07998,6e-05,8.27109]
[1777896960310,42.96,78753.66,20.8,-0.07998,6e-05,8.27109]
[1777896961574,42.96,78756.18,20.8,-0.07983,6e-05,8.25911]
[1777896961640,42.96,78756.0,20.8,-0.07983,6e-05,8.25914]
[1777896962672,42.96,78756.0,20.8,-0.07983,6e-05,8.25914]
[1777896963694,42.96,78744.62,20.8,-0.08053,6e-05,8.31318]
[1777896967220,42.96,78743.96,20.8,-0.08057,6e-05,8.31609]
[1777896971644,42.95,78741.85,20.8,-0.0807,6e-05,8.32565]
[1777896972900,42.95,78741.24,20.8,-0.08073,6e-05,8.3283]
[1777896973530,42.95,78739.94,20.8,-0.08081,6e-05,8.33437]
[1777896973699,42.95,78739.94,20.8,-0.08081,6e-05,8.33437]
[1777896973706,42.95,78739.94,20.8,-0.08081,6e-05,8.33437]
[1777896973747,42.95,78744.59,20.8,-0.08052,6e-05,8.31208]
[1777896974573,42.95,78744.59,20.8,-0.08052,6e-05,8.31208]
[1777896975018,42.95,78744.59,20.8,-0.08052,6e-05,8.31208]
[1777896975899,42.95,78753.72,20.8,-0.07995,6e-05,8.26859]
[1777896975963,42.95,78773.2,20.8,-0.07874,6e-05,8.17576]
[1777896976226,42.95,78773.2,20.8,-0.07874,6e-05,8.17576]
[1777896976281,42.95,78773.2,20.8,-0.07874,6e-05,8.17576]
[1777896980856,42.95,78771.75,20.8,-0.07882,6e-05,8.18155]
[1777896980880,42.95,78771.75,20.8,-0.07882,6e-05,8.18155]
[1777896981679,42.95,78771.97,20.8,-0.07879,6e-05,8.17991]
[1777896984800,42.95,78772.04,20.8,-0.07878,6e-05,8.17866]
[1777896984860,42.95,78788.28,20.8,-0.07779,6e-05,8.10199]
[1777896985620,42.95,78788.28,20.8,-0.07779,6e-05,8.10199]
[1777896985722,42.94,78802.48,20.8,-0.07692,6e-05,8.03497]
[1777896986234,42.94,78802.48,20.8,-0.07692,6e-05,8.03497]
[1777896986381,42.94,78800.22,20.8,-0.07706,6e-05,8.04558]
[1777896989320,42.94,78794.72,20.8,-0.07739,6e-05,8.07103]
[1777896991324,42.94,78798.36,20.8,-0.07716,6e-05,8.05379]
[1777896996367,42.94,78805.67,20.8,-0.07668,6e-05,8.01454]
[1777896996390,42.94,78805.67,20.8,-0.07668,6e-05,8.01454]
[1777897002648,42.94,78809.97,20.8,-0.07642,6e-05,7.99418]
[1777897002671,42.94,78809.97,20.8,-0.07642,6e-05,7.99418]
[1777897002748,42.94,78811.35,20.8,-0.07633,6e-05,7.98769]
[1777897003696,42.94,78811.35,20.8,-0.07633,6e-05,7.98769]
[1777897003757,42.94,78817.07,20.8,-0.07599,6e-05,7.96064]
[1777897008451,42.94,78818.58,20.8,-0.0759,6e-05,7.95366]
[1777897008614,42.94,78818.58,20.8,-0.0759,6e-05,7.95366]
[1777897008985,42.94,78829.37,20.8,-0.07526,6e-05,7.90353]
[1777897009330,42.94,78829.37,20.8,-0.07526,6e-05,7.90353]
[1777897009818,42.94,78850.27,20.8,-0.07402,6e-05,7.80653]
[1777897010324,42.94,78850.27,20.8,-0.07402,6e-05,7.80653]
[1777897011447,42.94,78855.14,20.8,-0.07374,6e-05,7.78399]
[1777897014237,42.94,78864.76,20.8,-0.07318,6e-05,7.73957]
[1777897014924,42.94,78853.02,20.8,-0.07386,6e-05,7.79362]
[1777897015446,42.94,78853.02,20.8,-0.07386,6e-05,7.79362]
[1777897021624,42.94,78850.31,20.8,-0.07401,6e-05,7.80573]
[1777897022684,42.94,78850.4,20.8,-0.07401,6e-05,7.80515]
[1777897024513,42.94,78865.71,20.8,-0.07311,6e-05,7.73438]
[1777897029548,42.94,78868.7,20.8,-0.07294,6e-05,7.72079]
[1777897033717,42.94,78869.67,20.8,-0.07289,6e-05,7.7165]
[1777897033779,42.94,78869.67,20.8,-0.07289,6e-05,7.7165]
[1777897033981,42.94,78862.23,20.8,-0.07332,6e-05,7.75084]
[1777897034377,42.94,78862.23,20.8,-0.07332,6e-05,7.75084]
[1777897034869,42.94,78851.09,20.8,-0.07397,6e-05,7.8026]
[1777897035828,42.94,78851.09,20.8,-0.07397,6e-05,7.8026]
[1777897039959,42.94,78840.5,20.8,-0.07461,6e-05,7.85258]
[1777897042861,42.94,78834.51,20.8,-0.07497,6e-05,7.88081]
[1777897042960,42.95,78834.19,20.8,-0.07499,6e-05,7.88269]
[1777897048686,42.94,78846.9,20.8,-0.07423,6e-05,7.82292]
[1777897053721,42.94,78852.38,20.8,-0.07387,6e-05,7.79259]
[1777897058757,42.94,78855.34,20.8,-0.07369,6e-05,7.77873]
[1777897063792,42.94,78848.77,20.8,-0.07407,6e-05,7.80888]
[1777897068828,42.94,78851.1,20.8,-0.07393,6e-05,7.79789]
[1777897073864,42.94,78855.58,20.8,-0.07367,6e-05,7.77714]
[1777897078899,42.94,78862.58,20.8,-0.07326,6e-05,7.74499]
[1777897081202,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081213,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081217,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081272,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081287,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081512,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081516,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081565,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081599,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897081751,42.94,78864.2,20.8,-0.07317,6e-05,7.73762]
[1777897084173,42.94,78873.07,20.8,-0.07266,6e-05,7.69709]
[1777897084876,42.94,78873.07,20.8,-0.07266,6e-05,7.69709]
[1777897085870,42.94,78879.56,20.8,-0.07229,6e-05,7.66746]
[1777897086508,42.94,78879.63,20.8,-0.07229,6e-05,7.6673]
[1777897088216,42.94,78883.5,20.8,-0.07207,6e-05,7.64991]
[1777897093424,42.94,78878.58,20.8,-0.07236,6e-05,7.6732]
[1777897098989,42.95,78884.44,20.8,-0.07203,6e-05,7.64723]
[1777897104077,42.95,78879.34,20.8,-0.07234,6e-05,7.67153]
[1777897106742,42.95,78874.11,20.8,-0.07264,6e-05,7.69575]
[1777897106893,42.95,78874.11,20.8,-0.07264,6e-05,7.69575]
[1777897112133,42.95,78869.47,20.8,-0.07288,6e-05,7.71291]
[1777897113560,42.95,78869.47,20.8,-0.07288,6e-05,7.71291]
[1777897113658,42.95,78869.83,20.8,-0.07286,6e-05,7.71132]
[1777897117072,42.95,78869.54,20.8,-0.07289,6e-05,7.7135]
[1777897117168,42.96,78870.12,20.8,-0.07286,6e-05,7.71167]
[1777897118205,42.96,78870.12,20.8,-0.07286,6e-05,7.71167]
[1777897120180,42.96,78878.81,20.8,-0.07236,6e-05,7.6721]
[1777897127038,42.96,78888.3,20.8,-0.07183,6e-05,7.62949]
[1777897132272,42.96,78883.09,20.8,-0.07214,6e-05,7.65461]
[1777897137308,42.96,78882.07,20.8,-0.07221,6e-05,7.66]
[1777897142798,42.97,78882.46,20.8,-0.0722,6e-05,7.6588]
[1777897147910,42.97,78888.15,20.8,-0.07188,6e-05,7.63364]
[1777897148437,42.97,78888.56,20.8,-0.07186,6e-05,7.63213]
[1777897148560,42.97,78888.56,20.8,-0.07186,6e-05,7.63213]
[1777897150330,42.97,78902.52,20.8,-0.07107,6e-05,7.56857]
[1777897150692,42.97,78902.52,20.8,-0.07107,6e-05,7.56857]
[1777897151749,42.97,78905.65,20.8,-0.07089,6e-05,7.55435]
[1777897152145,42.97,78905.65,20.8,-0.07089,6e-05,7.55435]
[1777897155233,42.97,78891.56,20.8,-0.0717,6e-05,7.61919]
[1777897160403,42.97,78890.51,20.8,-0.07177,6e-05,7.62501]
[1777897163192,42.98,78894.67,20.8,-0.07154,6e-05,7.60662]
[1777897163746,42.98,78894.67,20.8,-0.07154,6e-05,7.60662]
[1777897164330,42.98,78896.75,20.8,-0.07143,6e-05,7.59761]
[1777897164922,42.98,78896.75,20.8,-0.07143,6e-05,7.59761]
[1777897166517,42.98,78901.35,20.8,-0.07117,6e-05,7.57693]
[1777897166644,42.98,78901.35,20.8,-0.07117,6e-05,7.57693]
[1777897169177,42.98,78906.2,20.8,-0.0709,6e-05,7.55575]
[1777897169267,42.98,78907.15,20.8,-0.07085,6e-05,7.55144]
[1777897171048,42.98,78909.37,20.8,-0.07073,6e-05,7.54167]
[1777897175991,42.98,78916.11,20.8,-0.07032,6e-05,7.5072]
[1777897176020,42.98,78919.86,20.8,-0.07011,6e-05,7.49053]
[1777897176543,42.98,78919.86,20.8,-0.07011,6e-05,7.49053]
[1777897179636,42.98,78932.72,20.8,-0.06939,6e-05,7.43269]
[1777897185898,42.98,78934.85,20.8,-0.06928,6e-05,7.42358]
[1777897188991,42.99,78940.67,20.8,-0.06896,6e-05,7.39773]
[1777897194713,42.99,78941.16,20.8,-0.06895,6e-05,7.39653]
[1777897200073,42.99,78942.51,20.8,-0.06888,6e-05,7.39099]
[1777897200092,42.99,78942.51,20.8,-0.06888,6e-05,7.39099]
[1777897200532,42.99,78945.18,20.8,-0.06873,6e-05,7.37927]
[1777897202181,42.99,78952.86,20.8,-0.06831,5e-05,7.34506]
[1777897211850,43.0,78949.4,20.8,-0.06853,6e-05,7.3626]
[1777897212473,43.0,78949.4,20.8,-0.06853,6e-05,7.3626]
[1777897212491,43.0,78949.4,20.8,-0.06853,6e-05,7.3626]
[1777897217854,43.0,78949.01,20.8,-0.06856,6e-05,7.3652]
[1777897220913,43.0,78960.57,20.8,-0.06794,5e-05,7.31446]
[1777897221439,43.0,78960.57,20.8,-0.06794,5e-05,7.31446]
[1777897226956,43.0,78960.62,20.8,-0.06795,5e-05,7.31575]
[1777897228839,43.01,78959.82,20.8,-0.068,5e-05,7.31955]
[1777897234004,43.01,78956.03,20.8,-0.06818,5e-05,7.33338]
[1777897235997,43.01,78952.88,20.8,-0.06836,6e-05,7.34764]
[1777897236044,43.01,78952.88,20.8,-0.06836,6e-05,7.34764]
[1777897236450,43.01,78957.68,20.8,-0.0681,5e-05,7.32638]
[1777897237034,43.01,78970.99,20.8,-0.06737,5e-05,7.26734]
[1777897242070,43.01,78967.04,20.8,-0.06761,5e-05,7.28647]
[1777897245964,43.02,78962.17,20.8,-0.06788,5e-05,7.30889]
[1777897250821,43.02,78962.28,20.8,-0.06789,5e-05,7.30957]
[1777897256170,43.02,78962.28,20.8,-0.06791,5e-05,7.31096]
[1777897261205,43.03,78965.26,20.8,-0.06776,5e-05,7.29885]
[1777897263450,43.03,78973.84,20.8,-0.0673,5e-05,7.26124]
[1777897267247,43.03,78986.6,20.8,-0.06662,5e-05,7.20607]
[1777897270832,43.04,78995.71,20.8,-0.06615,5e-05,7.1672]
[1777897272185,43.04,78996.96,20.8,-0.06609,5e-05,7.16216]
[1777897272810,43.04,79000.31,20.8,-0.06592,5e-05,7.14789]
[1777897272866,43.04,79000.31,20.8,-0.06592,5e-05,7.14789]
[1777897273289,43.04,79007.21,20.8,-0.06555,5e-05,7.11808]
[1777897273815,43.04,79007.21,20.8,-0.06555,5e-05,7.11808]
[1777897274296,43.04,79007.65,20.8,-0.06553,5e-05,7.11632]
[1777897275181,43.04,79007.65,20.8,-0.06553,5e-05,7.11632]
[1777897275212,43.04,79007.65,20.8,-0.06554,5e-05,7.11687]
[1777897276732,43.04,79007.56,20.8,-0.06554,5e-05,7.11727]
[1777897280633,43.04,79011.92,20.8,-0.06532,5e-05,7.09887]
[1777897280969,43.04,79011.92,20.8,-0.06532,5e-05,7.09887]
[1777897281008,43.04,79011.92,20.8,-0.06532,5e-05,7.09887]
[1777897281968,43.04,79010.3,20.8,-0.06541,5e-05,7.10636]
[1777897283543,43.04,79006.78,20.8,-0.0656,5e-05,7.12197]
[1777897284108,43.04,79006.78,20.8,-0.0656,5e-05,7.12197]
[1777897284173,43.05,79006.97,20.8,-0.06559,5e-05,7.12147]
[1777897285373,43.05,78993.59,20.8,-0.06631,5e-05,7.18081]
[1777897290408,43.05,78993.51,20.8,-0.06635,5e-05,7.18339]
[1777897292268,43.05,78993.51,20.8,-0.06635,5e-05,7.18339]
[1777897292422,43.06,78991.03,20.8,-0.06645,5e-05,7.19079]
[1777897293665,43.06,78991.03,20.8,-0.06645,5e-05,7.19079]
[1777897293670,43.06,78991.03,20.8,-0.06645,5e-05,7.19079]
[1777897293696,43.06,78991.03,20.8,-0.06645,5e-05,7.19079]
[1777897294321,43.06,78991.39,20.8,-0.06643,5e-05,7.18926]
[1777897299471,43.06,78988.27,20.8,-0.06663,5e-05,7.20554]
[1777897304527,43.07,78984.89,20.8,-0.06684,5e-05,7.22249]
[1777897309563,43.07,78984.87,20.8,-0.06686,5e-05,7.22449]
[1777897313591,43.08,78970.16,20.8,-0.06768,5e-05,7.29113]
[1777897319004,43.08,78968.06,20.8,-0.06781,5e-05,7.30155]
[1777897319167,43.08,78968.06,20.8,-0.06781,5e-05,7.30155]
[1777897320641,43.08,78954.64,20.8,-0.06855,6e-05,7.36208]
[1777897324306,43.08,78949.96,20.8,-0.06881,6e-05,7.3833]
[1777897326683,43.08,78928.7,20.8,-0.07,6e-05,7.47904]
[1777897331718,43.08,78925.74,20.8,-0.07016,6e-05,7.49221]
[1777897332917,43.08,78925.74,20.8,-0.07016,6e-05,7.49221]
[1777897338280,43.08,78931.96,20.8,-0.06981,6e-05,7.46416]
[1777897343803,43.08,78931.69,20.8,-0.06983,6e-05,7.46561]
[1777897345302,43.08,78931.69,20.8,-0.06983,6e-05,7.46561]
[1777897346699,43.08,78926.56,20.8,-0.07012,6e-05,7.48878]
[1777897351858,43.08,78931.12,20.8,-0.06983,6e-05,7.46387]
[1777897356894,43.08,78931.2,20.8,-0.06982,6e-05,7.46374]
[1777897363943,43.09,78930.12,20.8,-0.06989,6e-05,7.46894]
[1777897368978,43.09,78930.3,20.8,-0.06988,6e-05,7.46837]
[1777897375020,43.09,78929.25,20.8,-0.06994,6e-05,7.47338]
[1777897380055,43.09,78927.17,20.8,-0.07006,6e-05,7.48296]
[1777897380701,43.09,78927.17,20.8,-0.07006,6e-05,7.48296]
[1777897380829,43.09,78927.17,20.8,-0.07006,6e-05,7.48296]
[1777897381253,43.09,78927.17,20.8,-0.07006,6e-05,7.48296]
[1777897381309,43.09,78927.17,20.8,-0.07006,6e-05,7.48296]
[1777897382728,43.09,78910.18,20.8,-0.07102,6e-05,7.55976]
[1777897383082,43.09,78908.56,20.8,-0.07111,6e-05,7.5671]
[1777897384051,43.09,78908.56,20.8,-0.07111,6e-05,7.5671]
[1777897384176,43.09,78908.56,20.8,-0.07111,6e-05,7.5671]
[1777897384278,43.09,78908.17,20.8,-0.07114,6e-05,7.5695]
[1777897384528,43.09,78908.17,20.8,-0.07114,6e-05,7.5695]
[1777897385308,43.09,78902.81,20.8,-0.07145,6e-05,7.59412]
[1777897385757,43.09,78902.81,20.8,-0.07145,6e-05,7.59412]
[1777897389286,43.09,78899.36,20.8,-0.07165,6e-05,7.61054]
[1777897389306,43.09,78897.41,20.8,-0.07177,6e-05,7.61963]
[1777897389821,43.09,78897.41,20.8,-0.07177,6e-05,7.61963]
[1777897390378,43.09,78898.61,20.8,-0.0717,6e-05,7.61439]
[1777897396173,43.1,78899.71,20.8,-0.07166,6e-05,7.61068]
[1777897400185,43.1,78900.59,20.8,-0.07161,6e-05,7.60733]
[1777897400220,43.1,78900.59,20.8,-0.07161,6e-05,7.60733]
[1777897400261,43.1,78903.17,20.8,-0.07147,6e-05,7.59583]
[1777897402216,43.1,78913.95,20.8,-0.07086,6e-05,7.54668]
[1777897407435,43.1,78915.4,20.8,-0.07077,6e-05,7.53963]
[1777897410288,43.1,78915.3,20.8,-0.07077,6e-05,7.53998]
[1777897416251,43.09,78922.35,20.8,-0.07033,6e-05,7.50299]
[1777897419021,43.09,78929.06,20.8,-0.06995,6e-05,7.47268]
[1777897426394,43.09,78928.51,20.8,-0.06998,6e-05,7.47508]
[1777897427904,43.09,78928.51,20.8,-0.06998,6e-05,7.47508]
[1777897428743,43.09,78927.79,20.8,-0.07002,6e-05,7.4783]
[1777897429821,43.09,78921.91,20.8,-0.07035,6e-05,7.50479]
[1777897434837,43.09,78920.12,20.8,-0.07045,6e-05,7.5125]
[1777897437873,43.09,78919.03,20.8,-0.07051,6e-05,7.51726]
[1777897441409,43.09,78925.28,20.8,-0.07015,6e-05,7.48886]
[1777897441463,43.09,78925.28,20.8,-0.07015,6e-05,7.48886]
[1777897441844,43.09,78925.28,20.8,-0.07015,6e-05,7.48886]
[1777897444337,43.09,78936.01,20.8,-0.06955,6e-05,7.44048]
[1777897446355,43.09,78941.31,20.8,-0.06926,6e-05,7.41679]
[1777897446872,43.09,78942.02,20.8,-0.06922,6e-05,7.41376]
[1777897452580,43.09,78942.14,20.8,-0.06922,6e-05,7.41361]
[1777897456502,43.09,78941.92,20.8,-0.06924,6e-05,7.41478]
[1777897457474,43.09,78941.92,20.8,-0.06924,6e-05,7.41478]
[1777897466678,43.1,78943.76,20.8,-0.06914,6e-05,7.40717]
[1777897471713,43.1,78946.34,20.8,-0.06897,6e-05,7.39154]
[1777897476748,43.1,78944.7,20.8,-0.06906,6e-05,7.39925]
[1777897481782,43.1,78944.92,20.8,-0.06905,6e-05,7.39858]
[1777897487829,43.1,78944.87,20.8,-0.06906,6e-05,7.39916]
[1777897492859,43.1,78954.39,20.8,-0.06854,6e-05,7.35702]
[1777897500273,43.1,78954.67,20.8,-0.06853,6e-05,7.35629]
[1777897501925,43.1,78943.82,20.8,-0.06914,6e-05,7.40542]
[1777897506959,43.1,78944.15,20.8,-0.06912,6e-05,7.40424]
[1777897511995,43.11,78944.08,20.8,-0.06913,6e-05,7.40489]
[1777897517261,43.11,78949.15,20.8,-0.06885,6e-05,7.38253]
[1777897520319,43.11,78950.66,20.8,-0.06877,6e-05,7.3761]
[1777897526269,43.11,78957.83,20.8,-0.06839,5e-05,7.34485]
[1777897530381,43.11,78959.49,20.8,-0.06831,5e-05,7.3381]
[1777897536242,43.11,78959.2,20.8,-0.0683,5e-05,7.33599]
[1777897542205,43.12,78954.95,20.8,-0.06854,6e-05,7.35607]
[1777897545226,43.12,78944.47,20.8,-0.06913,6e-05,7.40331]
[1777897551268,43.12,78943.04,20.8,-0.06921,6e-05,7.41021]
[1777897556304,43.12,78943.77,20.8,-0.06918,6e-05,7.40732]
[1777897561164,43.12,78944.41,20.8,-0.06915,6e-05,7.40475]
[1777897566374,43.12,78945.14,20.8,-0.06911,6e-05,7.40201]
[1777897571257,43.12,78944.99,20.8,-0.06912,6e-05,7.40303]
[1777897575378,43.12,78944.53,20.8,-0.06915,6e-05,7.40544]
[1777897580472,43.13,78941.44,20.8,-0.06933,6e-05,7.41972]
[1777897583101,43.13,78938.99,20.8,-0.06947,6e-05,7.43084]
[1777897587917,43.13,78934.41,20.8,-0.06973,6e-05,7.45158]
[1777897595577,43.13,78934.52,20.8,-0.06968,6e-05,7.44679]
[1777897596556,43.13,78934.52,20.8,-0.06968,6e-05,7.44679]
[1777897598566,43.13,78935.33,20.8,-0.06964,6e-05,7.44322]
[1777897601443,43.13,78936.15,20.8,-0.0696,6e-05,7.43967]
[1777897606654,43.13,78942.99,20.8,-0.06922,6e-05,7.40939]
[1777897611689,43.13,78943.2,20.8,-0.06921,6e-05,7.40895]
[1777897616724,43.13,78942.24,20.8,-0.06927,6e-05,7.41373]
[1777897621759,43.13,78942.2,20.8,-0.06928,6e-05,7.41438]
[1777897626794,43.13,78942.2,20.8,-0.06929,6e-05,7.41486]
[1777897628873,43.13,78942.2,20.8,-0.06929,6e-05,7.41486]
[1777897629305,43.13,78942.2,20.8,-0.06929,6e-05,7.41486]
[1777897633204,43.14,78948.67,20.8,-0.06894,6e-05,7.38644]
[1777897638094,43.14,78959.5,20.8,-0.06835,5e-05,7.33902]
[1777897638896,43.14,78959.5,20.8,-0.06835,5e-05,7.33902]
[1777897641290,43.14,78967.5,20.8,-0.06792,5e-05,7.30388]
[1777897644542,43.14,78962.95,20.8,-0.06818,5e-05,7.32489]
[1777897649089,43.14,78961.62,20.8,-0.06826,5e-05,7.33194]
[1777897649299,43.14,78961.62,20.8,-0.06826,5e-05,7.33194]
[1777897654308,43.15,78960.79,20.8,-0.06828,5e-05,7.33224]
[1777897660028,43.15,78967.92,20.8,-0.06791,5e-05,7.30222]
[1777897665066,43.16,78967.17,20.8,-0.06797,5e-05,7.30685]
[1777897670101,43.16,78967.36,20.8,-0.06798,5e-05,7.30724]
[1777897672534,43.16,78967.36,20.8,-0.06798,5e-05,7.30724]
[1777897678157,43.16,78967.18,20.8,-0.06801,5e-05,7.30991]
[1777897683611,43.17,78969.34,20.8,-0.0679,5e-05,7.30122]
[1777897683682,43.17,78969.34,20.8,-0.0679,5e-05,7.30122]
[1777897683822,43.17,78969.01,20.8,-0.06792,5e-05,7.30314]
[1777897684134,43.17,78969.01,20.8,-0.06792,5e-05,7.30314]
[1777897684775,43.17,78971.8,20.8,-0.06777,5e-05,7.29076]
[1777897690242,43.17,78982.52,20.8,-0.06721,5e-05,7.24504]
[1777897695277,43.18,78983.22,20.8,-0.06719,5e-05,7.24341]
[1777897698960,43.18,78984.18,20.8,-0.06715,5e-05,7.24003]
[1777897699305,43.18,78994.64,20.8,-0.06659,5e-05,7.19419]
[1777897704211,43.18,78999.9,20.8,-0.06632,5e-05,7.17251]
[1777897704340,43.18,79004.55,20.8,-0.06608,5e-05,7.1525]
[1777897709481,43.19,79013.11,20.8,-0.06563,5e-05,7.11528]
[1777897709497,43.19,79013.11,20.8,-0.06563,5e-05,7.11528]
[1777897709580,43.19,79013.13,20.8,-0.06563,5e-05,7.11543]
[1777897714949,43.19,79013.82,20.8,-0.06558,5e-05,7.11001]
[1777897715192,43.19,79013.82,20.8,-0.06558,5e-05,7.11001]
[1777897715417,43.19,78999.44,20.8,-0.06635,5e-05,7.17355]
[1777897720452,43.2,78995.1,20.8,-0.06661,5e-05,7.19503]
[1777897723585,43.2,78994.63,20.8,-0.06664,5e-05,7.19747]
[1777897729551,43.21,78994.33,20.8,-0.06669,5e-05,7.20137]
[1777897730522,43.21,78976.55,20.8,-0.06766,5e-05,7.28057]
[1777897735557,43.21,78970.97,20.8,-0.06798,5e-05,7.30631]
[1777897735903,43.21,78970.97,20.8,-0.06798,5e-05,7.30631]
[1777897741599,43.21,78968.11,20.8,-0.06815,5e-05,7.32005]
[1777897746634,43.22,78966.46,20.8,-0.06825,5e-05,7.32818]
[1777897751669,43.22,78949.44,20.8,-0.06919,6e-05,7.40468]
[1777897756704,43.22,78939.82,20.8,-0.06972,6e-05,7.44777]
[1777897758284,43.22,78939.61,20.8,-0.06974,6e-05,7.44866]
[1777897758575,43.22,78939.61,20.8,-0.06974,6e-05,7.44866]
[1777897758684,43.22,78939.61,20.8,-0.06974,6e-05,7.44866]
[1777897759359,43.22,78933.54,20.8,-0.07008,6e-05,7.47627]
[1777897759725,43.22,78929.4,20.8,-0.07031,6e-05,7.49479]
[1777897764761,43.22,78928.44,20.8,-0.07038,6e-05,7.50061]
[1777897766740,43.22,78928.72,20.8,-0.07037,6e-05,7.49965]
[1777897766781,43.23,78930.59,20.8,-0.07027,6e-05,7.49156]
[1777897771877,43.22,78930.27,20.8,-0.07028,6e-05,7.49267]
[1777897773927,43.22,78940.03,20.8,-0.0697,6e-05,7.44423]
[1777897775095,43.22,78944.63,20.8,-0.06944,6e-05,7.42364]
[1777897779661,43.22,78942.76,20.8,-0.06955,6e-05,7.43214]
[1777897784912,43.22,78942.65,20.8,-0.06956,6e-05,7.43281]
[1777897789948,43.23,78942.86,20.8,-0.06955,6e-05,7.43199]
[1777897796996,43.23,78945.63,20.8,-0.0694,6e-05,7.41982]
[1777897798311,43.23,78945.63,20.8,-0.0694,6e-05,7.41982]
[1777897804050,43.23,78954.0,20.8,-0.06894,6e-05,7.38299]
[1777897806771,43.23,78954.71,20.8,-0.0689,6e-05,7.37992]
[1777897807822,43.23,78954.65,20.8,-0.06891,6e-05,7.38028]
[1777897812105,43.23,78940.88,20.8,-0.06967,6e-05,7.44227]
[1777897816314,43.23,78940.62,20.8,-0.06969,6e-05,7.4434]
[1777897817923,43.23,78940.64,20.8,-0.06969,6e-05,7.44329]
[1777897823766,43.23,78941.33,20.8,-0.06965,6e-05,7.44016]
[1777897829669,43.23,78941.28,20.8,-0.06965,6e-05,7.44032]
[1777897835267,43.23,78940.67,20.8,-0.06965,6e-05,7.43851]
[1777897838836,43.23,78940.78,20.8,-0.06964,6e-05,7.43799]
[1777897838848,43.23,78940.78,20.8,-0.06964,6e-05,7.43799]
[1777897842840,43.23,78940.22,20.8,-0.06967,6e-05,7.44044]
[1777897843323,43.23,78952.77,20.8,-0.06897,6e-05,7.3843]
[1777897848358,43.23,78957.76,20.8,-0.06871,6e-05,7.3626]
[1777897851207,43.23,78958.32,20.8,-0.06868,6e-05,7.36031]
[1777897856414,43.23,78959.64,20.8,-0.06861,5e-05,7.35505]
[1777897861347,43.23,78959.61,20.8,-0.06862,5e-05,7.3554]
[1777897866484,43.23,78958.36,20.8,-0.06869,6e-05,7.3617]
[1777897869858,43.23,78958.6,20.8,-0.06868,6e-05,7.36079]
[1777897874539,43.24,78946.39,20.8,-0.06936,6e-05,7.41577]
[1777897879575,43.24,78944.92,20.8,-0.06944,6e-05,7.42233]
[1777897884752,43.24,78944.54,20.8,-0.06946,6e-05,7.42398]
[1777897886631,43.24,78930.85,20.8,-0.07023,6e-05,7.48529]
[1777897888874,43.24,78929.99,20.8,-0.07027,6e-05,7.48906]
[1777897888904,43.24,78929.73,20.8,-0.07029,6e-05,7.49013]
[1777897891666,43.24,78918.11,20.8,-0.07091,6e-05,7.53883]
[1777897892300,43.24,78918.11,20.8,-0.07091,6e-05,7.53883]
[1777897894521,43.24,78914.66,20.8,-0.07111,6e-05,7.5549]
[1777897899722,43.24,78918.04,20.8,-0.07094,6e-05,7.54098]
[1777897900463,43.24,78918.04,20.8,-0.07094,6e-05,7.54098]
[1777897900568,43.24,78918.04,20.8,-0.07094,6e-05,7.54098]
[1777897900667,43.24,78918.04,20.8,-0.07094,6e-05,7.54098]
[1777897900870,43.24,78922.03,20.8,-0.07072,6e-05,7.52325]
[1777897904138,43.24,78923.93,20.8,-0.07061,6e-05,7.51437]
[1777897906307,43.24,78924.39,20.8,-0.07058,6e-05,7.51212]
[1777897911806,43.24,78927.01,20.8,-0.07043,6e-05,7.49989]
[1777897913989,43.24,78919.14,20.8,-0.07087,6e-05,7.53525]
[1777897914171,43.24,78919.14,20.8,-0.07087,6e-05,7.53525]
[1777897914428,43.24,78919.14,20.8,-0.07087,6e-05,7.53525]
[1777897914827,43.24,78913.58,20.8,-0.07119,6e-05,7.56067]
[1777897919862,43.24,78910.19,20.8,-0.07139,6e-05,7.57734]
[1777897924897,43.25,78910.25,20.8,-0.07141,6e-05,7.57833]
[1777897927350,43.25,78910.31,20.8,-0.07141,6e-05,7.57856]
[1777897929293,43.25,78910.25,20.8,-0.07141,6e-05,7.57893]
[1777897930545,43.25,78910.25,20.8,-0.07141,6e-05,7.57893]
[1777897930647,43.25,78910.25,20.8,-0.07141,6e-05,7.57861]
[1777897931128,43.25,78910.25,20.8,-0.07141,6e-05,7.57861]
[1777897931678,43.25,78910.25,20.8,-0.07141,6e-05,7.57861]
[1777897931946,43.25,78901.58,20.8,-0.07191,6e-05,7.61813]
[1777897931966,43.25,78901.58,20.8,-0.07191,6e-05,7.61813]
[1777897932186,43.25,78901.58,20.8,-0.07191,6e-05,7.61813]
[1777897936639,43.25,78888.75,20.8,-0.07265,6e-05,7.67683]
[1777897937206,43.25,78881.62,20.8,-0.07306,6e-05,7.70946]
[1777897941899,43.25,78875.82,20.8,-0.07339,6e-05,7.73595]
[1777897947886,43.25,78873.96,20.8,-0.0735,6e-05,7.74434]
[1777897953097,43.25,78871.84,20.8,-0.07358,6e-05,7.7493]
[1777897958133,43.25,78871.34,20.8,-0.07361,6e-05,7.75141]
[1777897963168,43.25,78870.09,20.8,-0.07368,6e-05,7.75697]
[1777897968203,43.25,78871.72,20.8,-0.07358,6e-05,7.74933]
[1777897973238,43.25,78869.62,20.8,-0.0737,6e-05,7.75878]
[1777897974801,43.25,78869.62,20.8,-0.0737,6e-05,7.75878]
[1777897980287,43.25,78869.78,20.8,-0.07369,6e-05,7.75781]
[1777897983333,43.25,78869.67,20.8,-0.0737,6e-05,7.75824]
[1777897983694,43.25,78869.67,20.8,-0.0737,6e-05,7.75824]
[1777897989310,43.25,78874.3,20.8,-0.07342,6e-05,7.73686]
[1777897994385,43.25,78874.92,20.8,-0.07339,6e-05,7.73407]
[1777897996015,43.25,78874.92,20.8,-0.07339,6e-05,7.73407]
[1777897996399,43.25,78873.85,20.8,-0.07345,6e-05,7.73896]
[1777898000140,43.24,78873.11,20.8,-0.07348,6e-05,7.74118]
[1777898000201,43.24,78873.11,20.8,-0.07348,6e-05,7.74079]
[1777898005462,43.24,78873.38,20.8,-0.07346,6e-05,7.73943]
[1777898009238,43.24,78878.45,20.8,-0.07316,6e-05,7.71619]
[1777898009736,43.24,78878.45,20.8,-0.07316,6e-05,7.71619]
[1777898009944,43.24,78878.45,20.8,-0.07316,6e-05,7.71619]
[1777898009792,43.24,78877.65,20.8,-0.0732,6e-05,7.71945]
[1777898010900,43.24,78877.65,20.8,-0.0732,6e-05,7.71945]
[1777898011002,43.24,78874.26,20.8,-0.07336,6e-05,7.73039]
[1777898016981,43.24,78874.01,20.8,-0.07338,6e-05,7.73147]
[1777898018688,43.24,78873.77,20.8,-0.07339,6e-05,7.73254]
[1777898018761,43.24,78874.37,20.8,-0.07336,6e-05,7.72976]
[1777898023766,43.24,78876.15,20.8,-0.07323,6e-05,7.72011]
[1777898025142,43.24,78883.48,20.8,-0.07281,6e-05,7.68627]
[1777898025681,43.24,78883.48,20.8,-0.07281,6e-05,7.68627]
[1777898025782,43.23,78885.57,20.8,-0.07267,6e-05,7.67565]
[1777898030349,43.23,78887.55,20.8,-0.07253,6e-05,7.6645]
[1777898030464,43.23,78887.55,20.8,-0.07253,6e-05,7.6645]
[1777898033131,43.22,78887.84,20.8,-0.07249,6e-05,7.66109]
[1777898033189,43.22,78887.84,20.8,-0.07249,6e-05,7.66109]
[1777898033658,43.22,78887.49,20.8,-0.0725,6e-05,7.66199]
[1777898038692,43.22,78887.99,20.8,-0.07245,6e-05,7.65808]
[1777898040724,43.21,78886.56,20.8,-0.07253,6e-05,7.66427]
[1777898041101,43.21,78883.78,20.8,-0.07268,6e-05,7.67629]
[1777898041582,43.21,78883.78,20.8,-0.07268,6e-05,7.67629]
[1777898041628,43.21,78883.78,20.8,-0.07268,6e-05,7.67629]
[1777898041715,43.21,78879.56,20.8,-0.07292,6e-05,7.69554]
[1777898042368,43.21,78879.56,20.8,-0.07292,6e-05,7.69554]
[1777898047102,43.21,78869.46,20.8,-0.07351,6e-05,7.7414]
[1777898051602,43.21,78867.04,20.8,-0.07364,6e-05,7.75227]
[1777898055692,43.21,78868.01,20.8,-0.07358,6e-05,7.74761]
[1777898059358,43.21,78868.1,20.8,-0.07358,6e-05,7.74706]
[1777898064980,43.21,78865.58,20.8,-0.07372,6e-05,7.75831]
[1777898070922,43.21,78866.74,20.8,-0.07365,6e-05,7.7527]
[1777898074003,43.21,78867.63,20.8,-0.07356,6e-05,7.744]
[1777898074949,43.21,78867.28,20.8,-0.07357,6e-05,7.74513]
[1777898077508,43.2,78868.3,20.8,-0.0735,6e-05,7.73958]
[1777898077971,43.2,78868.12,20.8,-0.07351,6e-05,7.74038]
[1777898078149,43.2,78868.12,20.8,-0.07351,6e-05,7.74038]
[1777898078610,43.2,78868.12,20.8,-0.07351,6e-05,7.74038]
[1777898080023,43.2,78867.88,20.8,-0.07353,6e-05,7.74146]
[1777898081844,43.2,78861.46,20.8,-0.0739,6e-05,7.77083]
[1777898086903,43.2,78845.75,20.8,-0.07481,6e-05,7.84238]
[1777898090091,43.2,78845.11,20.8,-0.07484,6e-05,7.84475]
[1777898095093,43.2,78843.68,20.8,-0.07491,6e-05,7.85011]
[1777898100505,43.19,78843.2,20.8,-0.07493,6e-05,7.85148]
[1777898102955,43.19,78852.37,20.8,-0.07438,6e-05,7.80878]
[1777898108184,43.19,78857.14,20.8,-0.07409,6e-05,7.78592]
[1777898113219,43.19,78856.72,20.8,-0.07411,6e-05,7.78723]
[1777898115108,43.19,78856.72,20.8,-0.07411,6e-05,7.78723]
[1777898118361,43.19,78859.98,20.8,-0.07391,6e-05,7.77177]
[1777898123787,43.19,78860.5,20.8,-0.07388,6e-05,7.76889]
[1777898129331,43.19,78859.84,20.8,-0.07391,6e-05,7.77122]
[1777898134365,43.18,78860.09,20.8,-0.07385,6e-05,7.76508]
[1777898136933,43.18,78859.35,20.8,-0.07389,6e-05,7.7684]
[1777898140702,43.18,78859.27,20.8,-0.07389,6e-05,7.76843]
[1777898146535,43.18,78867.94,20.8,-0.07338,6e-05,7.72847]
[1777898151358,43.18,78869.18,20.8,-0.07331,6e-05,7.72273]
[1777898156535,43.18,78862.21,20.8,-0.07371,6e-05,7.75448]
[1777898157469,43.18,78862.21,20.8,-0.07371,6e-05,7.75448]
[1777898162484,43.18,78860.62,20.8,-0.0738,6e-05,7.76156]
[1777898167612,43.18,78861.62,20.8,-0.07374,6e-05,7.75668]
[1777898172649,43.18,78859.3,20.8,-0.07387,6e-05,7.76709]
[1777898177682,43.18,78859.45,20.8,-0.07386,6e-05,7.76614]
[1777898182717,43.18,78856.08,20.8,-0.07406,6e-05,7.78137]
[1777898185606,43.18,78855.57,20.8,-0.07408,6e-05,7.78357]
[1777898191528,43.18,78855.84,20.8,-0.07406,6e-05,7.78199]
[1777898191724,43.18,78855.84,20.8,-0.07406,6e-05,7.78199]
[1777898195241,43.18,78850.51,20.8,-0.07433,6e-05,7.80159]
[1777898195878,43.18,78850.51,20.8,-0.07433,6e-05,7.80159]
[1777898196351,43.18,78855.71,20.8,-0.07403,6e-05,7.77746]
[1777898200467,43.17,78858.98,20.8,-0.07383,6e-05,7.76227]
[1777898201152,43.17,78858.98,20.8,-0.07383,6e-05,7.76227]
[1777898201209,43.17,78867.0,20.8,-0.07337,6e-05,7.72545]
[1777898202238,43.17,78867.0,20.8,-0.07337,6e-05,7.72545]
[1777898202248,43.17,78874.99,20.8,-0.0729,6e-05,7.68855]
[1777898203128,43.17,78874.99,20.8,-0.0729,6e-05,7.68855]
[1777898203229,43.17,78876.51,20.8,-0.07281,6e-05,7.6817]
[1777898208899,43.18,78878.14,20.8,-0.07272,6e-05,7.67473]
[1777898213934,43.18,78878.33,20.8,-0.07272,6e-05,7.67451]
[1777898218969,43.18,78879.2,20.8,-0.07268,6e-05,7.67108]
[1777898219866,43.18,78879.2,20.8,-0.07268,6e-05,7.67108]
[1777898219897,43.18,78879.2,20.8,-0.07268,6e-05,7.67108]
[1777898219924,43.18,78879.2,20.8,-0.07268,6e-05,7.67108]
[1777898219957,43.18,78879.2,20.8,-0.07268,6e-05,7.67108]
[1777898220033,43.18,78880.77,20.8,-0.07259,6e-05,7.66403]
[1777898222409,43.18,78891.05,20.8,-0.07198,6e-05,7.61594]
[1777898224352,43.17,78891.06,20.8,-0.07197,6e-05,7.61471]
[1777898224846,43.17,78891.06,20.8,-0.07197,6e-05,7.61471]
[1777898225482,43.17,78895.73,20.8,-0.07169,6e-05,7.5929]
[1777898231069,43.16,78902.84,20.8,-0.07126,6e-05,7.55801]
[1777898231167,43.16,78904.97,20.8,-0.07113,6e-05,7.54783]
[1777898234081,43.16,78894.47,20.8,-0.07172,6e-05,7.59487]
[1777898234360,43.16,78894.47,20.8,-0.07172,6e-05,7.59487]
[1777898235632,43.16,78893.93,20.8,-0.07175,6e-05,7.5971]
[1777898237888,43.16,78902.42,20.8,-0.07126,6e-05,7.55816]
[1777898242565,43.16,78903.26,20.8,-0.0712,6e-05,7.55366]
[1777898244308,43.16,78902.62,20.8,-0.07123,6e-05,7.55622]
[1777898244312,43.16,78902.62,20.8,-0.07123,6e-05,7.55622]
[1777898248671,43.15,78904.22,20.8,-0.07113,6e-05,7.54831]
[1777898254222,43.15,78903.86,20.8,-0.07111,6e-05,7.54443]
[1777898259257,43.15,78908.74,20.8,-0.07082,6e-05,7.52151]
[1777898260824,43.15,78908.99,20.8,-0.0708,6e-05,7.52024]
[1777898263974,43.15,78907.81,20.8,-0.07086,6e-05,7.52513]
[1777898266909,43.15,78909.06,20.8,-0.07079,6e-05,7.51917]
[1777898268153,43.15,78909.07,20.8,-0.07079,6e-05,7.51897]
[1777898268170,43.15,78909.18,20.8,-0.07078,6e-05,7.51817]
[1777898272278,43.14,78908.13,20.8,-0.07082,6e-05,7.52185]
[1777898272348,43.14,78908.03,20.8,-0.07082,6e-05,7.52124]
[1777898277760,43.14,78909.19,20.8,-0.07074,6e-05,7.51538]
[1777898278508,43.14,78903.33,20.8,-0.07107,6e-05,7.54173]
[1777898283710,43.13,78897.41,20.8,-0.0714,6e-05,7.56745]
[1777898284020,43.13,78897.41,20.8,-0.0714,6e-05,7.56745]
[1777898284800,43.13,78897.23,20.8,-0.0714,6e-05,7.56782]
[1777898285102,43.13,78897.23,20.8,-0.0714,6e-05,7.56782]
[1777898287626,43.13,78906.77,20.8,-0.07085,6e-05,7.52422]
[1777898287814,43.13,78907.87,20.8,-0.07079,6e-05,7.5191]
[1777898289467,43.13,78924.09,20.8,-0.06987,6e-05,7.44501]
[1777898292078,43.13,78924.59,20.8,-0.06983,6e-05,7.44237]
[1777898295130,43.12,78927.89,20.8,-0.06963,6e-05,7.4264]
[1777898295451,43.12,78927.96,20.8,-0.06962,6e-05,7.42535]
[1777898295583,43.12,78927.96,20.8,-0.06962,6e-05,7.42535]
[1777898296203,43.12,78927.96,20.8,-0.06962,6e-05,7.42535]
[1777898296224,43.12,78938.44,20.8,-0.06903,6e-05,7.37808]
[1777898297056,43.12,78938.44,20.8,-0.06903,6e-05,7.37808]
[1777898297070,43.12,78938.44,20.8,-0.06903,6e-05,7.37808]
[1777898297158,43.12,78943.34,20.8,-0.06876,6e-05,7.35592]
[1777898298153,43.12,78943.34,20.8,-0.06876,6e-05,7.35592]
[1777898298157,43.12,78943.34,20.8,-0.06876,6e-05,7.35592]
[1777898298225,43.12,78945.94,20.8,-0.06862,6e-05,7.34445]
[1777898298929,43.12,78945.94,20.8,-0.06862,6e-05,7.34445]
[1777898303990,43.12,78948.25,20.8,-0.06848,6e-05,7.33335]
[1777898308013,43.12,78947.93,20.8,-0.06849,6e-05,7.33395]
[1777898309289,43.12,78948.02,20.8,-0.06848,6e-05,7.33313]
[1777898310802,43.12,78946.33,20.8,-0.06857,6e-05,7.34046]
[1777898310854,43.12,78941.38,20.8,-0.06884,6e-05,7.36236]
[1777898312649,43.12,78927.7,20.8,-0.06957,6e-05,7.41936]
[1777898317683,43.12,78929.12,20.8,-0.06949,6e-05,7.41323]
[1777898319725,43.12,78929.19,20.8,-0.06949,6e-05,7.41298]
[1777898319998,43.12,78929.19,20.8,-0.06949,6e-05,7.41306]
[1777898325740,43.11,78927.02,20.8,-0.06959,6e-05,7.42107]
[1777898330776,43.11,78933.75,20.8,-0.0692,6e-05,7.38956]
[1777898335811,43.11,78935.63,20.8,-0.06908,6e-05,7.38004]
[1777898340846,43.1,78935.57,20.8,-0.06907,6e-05,7.37923]
[1777898345881,43.1,78936.3,20.8,-0.06902,6e-05,7.37494]
[1777898347247,43.1,78936.3,20.8,-0.06902,6e-05,7.37494]
[1777898352930,43.1,78930.55,20.8,-0.06932,6e-05,7.39902]
[1777898357965,43.09,78932.42,20.8,-0.0692,6e-05,7.38942]
[1777898362999,43.09,78930.88,20.8,-0.06927,6e-05,7.39518]
[1777898368035,43.09,78932.12,20.8,-0.06919,6e-05,7.38845]
[1777898373070,43.08,78931.16,20.8,-0.06919,6e-05,7.38714]
[1777898376655,43.08,78934.8,20.8,-0.06898,6e-05,7.37015]
[1777898377000,43.08,78934.8,20.8,-0.06898,6e-05,7.37015]
[1777898381769,43.08,78934.9,20.8,-0.06896,6e-05,7.36911]
[1777898387168,43.07,78927.56,20.8,-0.06935,6e-05,7.40022]
[1777898387773,43.07,78927.56,20.8,-0.06935,6e-05,7.40022]
[1777898387819,43.07,78927.56,20.8,-0.06935,6e-05,7.40022]
[1777898388337,43.07,78927.56,20.8,-0.06935,6e-05,7.40022]
[1777898388366,43.07,78917.61,20.8,-0.06991,6e-05,7.44508]
[1777898390567,43.07,78914.09,20.8,-0.07011,6e-05,7.46101]
[1777898396019,43.08,78917.77,20.8,-0.0699,6e-05,7.44454]
[1777898396232,43.08,78917.94,20.8,-0.06989,6e-05,7.44382]
[1777898397540,43.07,78917.8,20.8,-0.0699,6e-05,7.44412]
[1777898403283,43.07,78919.49,20.8,-0.06978,6e-05,7.43452]
[1777898408317,43.06,78912.65,20.8,-0.07014,6e-05,7.46365]
[1777898413354,43.06,78923.84,20.8,-0.06949,6e-05,7.41134]
[1777898418390,43.06,78932.6,20.8,-0.06899,6e-05,7.37073]
[1777898418671,43.06,78932.6,20.8,-0.06899,6e-05,7.37073]
[1777898419941,43.05,78937.2,20.8,-0.06873,6e-05,7.34989]
[1777898421128,43.05,78941.72,20.8,-0.06848,6e-05,7.32948]
[1777898426446,43.05,78943.16,20.8,-0.06838,6e-05,7.32201]
[1777898427944,43.05,78947.43,20.8,-0.06815,6e-05,7.30279]
[1777898427964,43.05,78947.43,20.8,-0.06815,6e-05,7.30279]
[1777898428378,43.05,78947.43,20.8,-0.06815,6e-05,7.30279]
[1777898428457,43.05,78947.43,20.8,-0.06815,6e-05,7.30279]
[1777898433879,43.05,78959.41,20.8,-0.06745,5e-05,7.24469]
[1777898434232,43.05,78959.41,20.8,-0.06745,5e-05,7.24469]
[1777898434614,43.05,78959.49,20.8,-0.06744,5e-05,7.24427]
[1777898440544,43.05,78969.4,20.8,-0.06691,5e-05,7.20056]
[1777898445580,43.05,78971.51,20.8,-0.0668,5e-05,7.19142]
[1777898447413,43.05,78971.51,20.8,-0.0668,5e-05,7.19142]
[1777898447912,43.05,78972.18,20.8,-0.06676,5e-05,7.18855]
[1777898451132,43.05,78957.61,20.8,-0.06755,5e-05,7.25304]
[1777898451806,43.05,78955.38,20.8,-0.06767,5e-05,7.26281]
[1777898451934,43.05,78955.38,20.8,-0.06767,5e-05,7.26281]
[1777898452036,43.05,78955.19,20.8,-0.06768,5e-05,7.26366]
[1777898453090,43.05,78955.19,20.8,-0.06768,5e-05,7.26366]
[1777898453176,43.05,78952.52,20.8,-0.06784,5e-05,7.2761]
[1777898456362,43.05,78951.72,20.8,-0.06788,5e-05,7.27955]
[1777898456464,43.05,78951.61,20.8,-0.06788,5e-05,7.27983]
[1777898456691,43.05,78951.61,20.8,-0.06788,5e-05,7.27983]
[1777898459933,43.05,78950.44,20.8,-0.06795,5e-05,7.28556]
[1777898460030,43.05,78950.18,20.8,-0.06797,5e-05,7.28698]
[1777898460829,43.05,78950.18,20.8,-0.06797,5e-05,7.28698]
[1777898461157,43.05,78950.18,20.8,-0.06797,5e-05,7.28698]
[1777898461634,43.05,78953.19,20.8,-0.0678,5e-05,7.27335]
[1777898463072,43.05,78958.65,20.8,-0.0675,5e-05,7.24908]
[1777898466438,43.05,78961.8,20.8,-0.06733,5e-05,7.23494]
[1777898467837,43.05,78964.02,20.8,-0.06721,5e-05,7.225]
[1777898473181,43.05,78964.75,20.8,-0.06717,5e-05,7.22166]
[1777898474351,43.05,78964.68,20.8,-0.06717,5e-05,7.22192]
[1777898478370,43.05,78950.62,20.8,-0.06793,5e-05,7.28404]
[1777898481521,43.05,78947.22,20.8,-0.06812,6e-05,7.29878]
[1777898485962,43.05,78946.5,20.8,-0.06815,6e-05,7.30121]
[1777898486654,43.05,78946.57,20.8,-0.06814,6e-05,7.30074]
[1777898488317,43.05,78944.65,20.8,-0.06824,6e-05,7.30898]
[1777898489599,43.05,78939.36,20.8,-0.06853,6e-05,7.3324]
[1777898494930,43.04,78939.83,20.8,-0.06845,6e-05,7.32469]
[1777898498002,43.04,78940.73,20.8,-0.0684,6e-05,7.32032]
[1777898498451,43.04,78940.73,20.8,-0.0684,6e-05,7.32032]
[1777898498542,43.04,78941.1,20.8,-0.06838,6e-05,7.31833]
[1777898499036,43.04,78953.17,20.8,-0.06771,5e-05,7.26454]
[1777898501367,43.04,78960.1,20.8,-0.06733,5e-05,7.23367]
[1777898502933,43.04,78961.1,20.8,-0.06728,5e-05,7.22918]
[1777898508021,43.04,78961.11,20.8,-0.06727,5e-05,7.2289]
[1777898513057,43.04,78969.34,20.8,-0.06682,5e-05,7.19226]
[1777898513601,43.04,78969.34,20.8,-0.06682,5e-05,7.19226]
[1777898517258,43.04,78969.41,20.8,-0.06682,5e-05,7.19198]
[1777898519668,43.04,78964.33,20.8,-0.0671,5e-05,7.21448]
[1777898524694,43.04,78964.25,20.8,-0.0671,5e-05,7.21476]
[1777898526312,43.04,78964.32,20.8,-0.0671,5e-05,7.21444]
[1777898527350,43.04,78964.73,20.8,-0.06707,5e-05,7.21261]
[1777898528952,43.04,78969.05,20.8,-0.06684,5e-05,7.19348]
[1777898530840,43.04,78969.21,20.8,-0.06683,5e-05,7.19283]
[1777898536218,43.04,78972.28,20.8,-0.06667,5e-05,7.17946]
[1777898537045,43.04,78972.28,20.8,-0.06667,5e-05,7.17946]
[1777898541481,43.04,78973.81,20.8,-0.06659,5e-05,7.17291]
[1777898547295,43.04,78979.19,20.8,-0.06631,5e-05,7.14997]
[1777898549196,43.04,78978.61,20.8,-0.06634,5e-05,7.15262]
[1777898554425,43.04,78973.62,20.8,-0.06658,5e-05,7.17065]
[1777898560385,43.05,78969.9,20.8,-0.06678,5e-05,7.18743]
[1777898565421,43.05,78968.49,20.8,-0.06686,5e-05,7.19386]
[1777898565698,43.05,78968.49,20.8,-0.06686,5e-05,7.19386]
[1777898565886,43.05,78968.49,20.8,-0.06686,5e-05,7.19386]
[1777898566200,43.05,78968.49,20.8,-0.06686,5e-05,7.19386]
[1777898566330,43.05,78968.49,20.8,-0.06686,5e-05,7.19386]
[1777898566428,43.05,78952.25,20.8,-0.06775,5e-05,7.26631]
[1777898566659,43.05,78952.25,20.8,-0.06775,5e-05,7.26631]
[1777898567435,43.05,78945.88,20.8,-0.0681,6e-05,7.29458]
[1777898567733,43.05,78945.88,20.8,-0.0681,6e-05,7.29458]
[1777898568442,43.05,78946.38,20.8,-0.06808,6e-05,7.29259]
[1777898569226,43.05,78946.38,20.8,-0.06808,6e-05,7.29259]
[1777898570889,43.05,78946.43,20.8,-0.06808,6e-05,7.29284]
[1777898571463,43.05,78945.89,20.8,-0.06811,6e-05,7.29511]
[1777898575345,43.05,78944.83,20.8,-0.06816,6e-05,7.29939]
[1777898578442,43.05,78945.58,20.8,-0.06811,6e-05,7.29558]
[1777898580428,43.04,78945.99,20.8,-0.06809,6e-05,7.29343]
[1777898580989,43.04,78947.0,20.8,-0.06803,5e-05,7.28877]
[1777898586568,43.04,78947.9,20.8,-0.06797,5e-05,7.28384]
[1777898591603,43.04,78950.84,20.8,-0.0678,5e-05,7.27005]
[1777898591634,43.04,78950.84,20.8,-0.0678,5e-05,7.27005]
[1777898595029,43.04,78954.78,20.8,-0.06758,5e-05,7.25215]
[1777898597032,43.04,78959.27,20.8,-0.06733,5e-05,7.23211]
[1777898602680,43.04,78960.92,20.8,-0.06724,5e-05,7.22438]
[1777898607185,43.04,78978.14,20.8,-0.0663,5e-05,7.14811]
[1777898608335,43.04,78978.14,20.8,-0.0663,5e-05,7.14811]
[1777898609568,43.04,78981.47,20.8,-0.06612,5e-05,7.13359]
[1777898614321,43.04,78984.9,20.8,-0.06591,5e-05,7.11452]
[1777898619799,43.04,78984.59,20.8,-0.06593,5e-05,7.11659]
[1777898625669,43.04,78985.04,20.8,-0.06592,5e-05,7.11508]
[1777898630876,43.04,78984.71,20.8,-0.06594,5e-05,7.11705]
[1777898635938,43.04,78985.39,20.8,-0.06591,5e-05,7.11439]
[1777898642271,43.05,78979.05,20.8,-0.06625,5e-05,7.1427]
[1777898644124,43.05,78981.3,20.8,-0.06613,5e-05,7.13286]
[1777898650198,43.05,78980.48,20.8,-0.06618,5e-05,7.13677]
[1777898656051,43.05,78979.52,20.8,-0.06623,5e-05,7.14125]
[1777898661290,43.05,78979.58,20.8,-0.06623,5e-05,7.14111]
[1777898667679,43.05,78979.27,20.8,-0.06625,5e-05,7.14264]
[1777898677199,43.05,78980.12,20.8,-0.06617,5e-05,7.13484]
[1777898679282,43.05,78980.26,20.8,-0.06617,5e-05,7.13426]
[1777898685255,43.05,78981.05,20.8,-0.06613,5e-05,7.13107]
[1777898690290,43.05,78981.01,20.8,-0.06613,5e-05,7.13148]
[1777898695325,43.05,78982.22,20.8,-0.06607,5e-05,7.12638]
[1777898695740,43.05,78982.22,20.8,-0.06607,5e-05,7.12638]
[1777898701431,43.05,78977.1,20.8,-0.06635,5e-05,7.14926]
[1777898706751,43.05,78977.65,20.8,-0.06632,5e-05,7.14699]
[1777898711115,43.05,78977.1,20.8,-0.06635,5e-05,7.1495]
[1777898711501,43.05,78966.49,20.8,-0.06693,5e-05,7.19638]
[1777898716536,43.05,78961.25,20.8,-0.06721,5e-05,7.21914]
[1777898721572,43.05,78961.2,20.8,-0.0672,5e-05,7.21884]
[1777898724957,43.05,78960.59,20.8,-0.06723,5e-05,7.22121]
[1777898730169,43.05,78960.85,20.8,-0.06721,5e-05,7.21961]
[1777898730635,43.05,78948.54,20.8,-0.06788,5e-05,7.27408]
[1777898730869,43.05,78948.54,20.8,-0.06788,5e-05,7.27408]
[1777898735955,43.04,78952.09,20.8,-0.06764,5e-05,7.2529]
[1777898741712,43.04,78952.97,20.8,-0.06758,5e-05,7.2481]
[1777898746746,43.04,78951.95,20.8,-0.06763,5e-05,7.25194]
[1777898747198,43.04,78951.95,20.8,-0.06763,5e-05,7.25194]
[1777898752546,43.04,78952.3,20.8,-0.0676,5e-05,7.24968]
[1777898757824,43.04,78952.93,20.8,-0.06756,5e-05,7.24604]
[1777898762859,43.03,78951.38,20.8,-0.06763,5e-05,7.25225]
[1777898764851,43.03,78951.26,20.8,-0.06764,5e-05,7.25264]
[1777898769908,43.03,78951.63,20.8,-0.06761,5e-05,7.25013]
[1777898770894,43.03,78951.63,20.8,-0.06761,5e-05,7.25013]
[1777898775949,43.03,78955.6,20.8,-0.06738,5e-05,7.2318]
[1777898780985,43.03,78955.07,20.8,-0.06741,5e-05,7.23367]
[1777898786020,43.03,78956.09,20.8,-0.06734,5e-05,7.22863]
[1777898789169,43.03,78958.12,20.8,-0.06723,5e-05,7.21943]
[1777898795084,43.03,78966.46,20.8,-0.06674,5e-05,7.17791]
[1777898800120,43.03,78966.22,20.8,-0.06675,5e-05,7.17893]
[1777898805155,43.03,78969.08,20.8,-0.0666,5e-05,7.16634]
[1777898810190,43.03,78970.65,20.8,-0.06651,5e-05,7.15946]
[1777898817239,43.03,78967.32,20.8,-0.06669,5e-05,7.17424]
[1777898822413,43.03,78968.48,20.8,-0.06663,5e-05,7.16907]
[1777898828316,43.03,78972.83,20.8,-0.0664,5e-05,7.14991]
[1777898833351,43.03,78971.01,20.8,-0.06649,5e-05,7.15802]
[1777898833880,43.03,78971.01,20.8,-0.06649,5e-05,7.15802]
[1777898839072,43.03,78971.19,20.8,-0.06648,5e-05,7.15724]
[1777898844861,43.03,78970.52,20.8,-0.06652,5e-05,7.16019]
[1777898847970,43.03,78965.52,20.8,-0.06679,5e-05,7.18221]
[1777898853040,43.03,78960.15,20.8,-0.06704,5e-05,7.20136]
[1777898855784,43.03,78960.72,20.8,-0.06701,5e-05,7.19873]
[1777898857873,43.02,78949.06,20.8,-0.06764,5e-05,7.25014]
[1777898863107,43.02,78948.56,20.8,-0.06767,5e-05,7.25181]
[1777898868488,43.02,78944.85,20.8,-0.06786,5e-05,7.26738]
[1777898870054,43.02,78944.82,20.8,-0.06786,5e-05,7.26719]
[1777898870510,43.02,78944.82,20.8,-0.06786,5e-05,7.26719]
[1777898871612,43.02,78944.92,20.8,-0.06785,5e-05,7.26659]
[1777898877661,43.02,78944.35,20.8,-0.06787,5e-05,7.26809]
[1777898878273,43.02,78944.35,20.8,-0.06787,5e-05,7.26809]
[1777898883703,43.01,78944.29,20.8,-0.06786,5e-05,7.26753]
[1777898888739,43.01,78945.3,20.8,-0.0678,5e-05,7.26238]
[1777898889476,43.01,78945.3,20.8,-0.0678,5e-05,7.26238]
[1777898890475,43.01,78949.3,20.8,-0.06758,5e-05,7.24446]
[1777898891047,43.01,78952.65,20.8,-0.06739,5e-05,7.22949]
[1777898891602,43.01,78952.65,20.8,-0.06739,5e-05,7.22949]
[1777898891960,43.01,78953.58,20.8,-0.06734,5e-05,7.22529]
[1777898891979,43.01,78953.58,20.8,-0.06734,5e-05,7.22529]
[1777898897802,43.01,78961.24,20.8,-0.06692,5e-05,7.19119]
[1777898899315,43.01,78961.1,20.8,-0.06693,5e-05,7.1918]
[1777898902606,43.01,78961.32,20.8,-0.06692,5e-05,7.19081]
[1777898907873,43.01,78961.4,20.8,-0.06691,5e-05,7.19036]
[1777898912840,43.01,78961.94,20.8,-0.06688,5e-05,7.18793]
[1777898917942,43.01,78961.89,20.8,-0.06685,5e-05,7.18365]
[1777898921621,43.01,78963.02,20.8,-0.06678,5e-05,7.17861]
[1777898924076,43.01,78971.33,20.8,-0.06633,5e-05,7.14193]
[1777898930027,43.01,78974.78,20.8,-0.06615,5e-05,7.12717]
[1777898935062,43.01,78976.16,20.8,-0.06608,5e-05,7.12153]
[1777898940502,43.01,78981.16,20.8,-0.06582,5e-05,7.09992]
[1777898941276,43.02,78981.38,20.8,-0.06581,5e-05,7.0992]
[1777898943569,43.02,78984.6,20.8,-0.06564,5e-05,7.08519]
[1777898945801,43.02,78977.71,20.8,-0.06601,5e-05,7.11575]
[1777898951175,43.02,78987.34,20.8,-0.06551,5e-05,7.07436]
[1777898953814,43.02,78987.62,20.8,-0.0655,5e-05,7.07329]
[1777898957217,43.02,78998.49,20.8,-0.06493,5e-05,7.02653]
[1777898962254,43.02,78998.37,20.8,-0.06495,5e-05,7.02822]
[1777898964049,43.03,78998.47,20.8,-0.06494,5e-05,7.02801]
[1777898969302,43.03,78999.61,20.8,-0.0649,5e-05,7.02441]
[1777898974280,43.03,78998.88,20.8,-0.06491,5e-05,7.02415]
[1777898979374,43.03,78989.99,20.8,-0.0654,5e-05,7.06431]
[1777898984411,43.04,78989.53,20.8,-0.06544,5e-05,7.06724]
[1777898989444,43.04,78989.46,20.8,-0.06545,5e-05,7.06849]
[1777898994480,43.04,78989.88,20.8,-0.06544,5e-05,7.06764]
[1777898999515,43.05,78990.3,20.8,-0.06543,5e-05,7.0668]
[1777899004550,43.05,78991.51,20.8,-0.06538,5e-05,7.06255]
[1777899006426,43.05,78991.44,20.8,-0.06539,5e-05,7.06307]
[1777899011599,43.05,78994.93,20.8,-0.06522,5e-05,7.04911]
[1777899016635,43.06,78995.34,20.8,-0.06521,5e-05,7.04851]
[1777899021671,43.06,78991.98,20.8,-0.0654,5e-05,7.0644]
[1777899026706,43.06,78992.48,20.8,-0.06539,5e-05,7.06328]
[1777899031746,43.06,78991.5,20.8,-0.06542,5e-05,7.06422]
[1777899036781,43.07,78992.41,20.8,-0.06538,5e-05,7.06152]
[1777899042823,43.07,78990.69,20.8,-0.06549,5e-05,7.07031]
[1777899045994,43.07,78990.54,20.8,-0.0655,5e-05,7.07138]
[1777899052523,43.08,78982.22,20.8,-0.06596,5e-05,7.10908]
[1777899058934,43.08,78965.75,20.8,-0.06686,5e-05,7.18205]
[1777899062199,43.08,78962.13,20.8,-0.06705,5e-05,7.1981]
[1777899067998,43.08,78956.97,20.8,-0.06733,5e-05,7.22072]
[1777899073033,43.08,78956.67,20.8,-0.06734,5e-05,7.22174]
[1777899074683,43.08,78956.04,20.8,-0.06738,5e-05,7.22447]
[1777899080083,43.07,78954.62,20.8,-0.06745,5e-05,7.23025]
[1777899085118,43.07,78951.72,20.8,-0.0676,5e-05,7.24265]
[1777899090154,43.07,78948.5,20.8,-0.06777,5e-05,7.25637]
[1777899095187,43.07,78947.52,20.8,-0.06778,5e-05,7.25557]
[1777899100222,43.07,78953.71,20.8,-0.06743,5e-05,7.22744]
[1777899103889,43.07,78954.93,20.8,-0.06736,5e-05,7.22185]
[1777899109286,43.07,78949.54,20.8,-0.06765,5e-05,7.24505]
[1777899114321,43.06,78950.89,20.8,-0.06757,5e-05,7.2385]
[1777899118596,43.06,78948.24,20.8,-0.06771,5e-05,7.24994]
[1777899120462,43.06,78947.78,20.8,-0.06773,5e-05,7.25174]
[1777899120494,43.06,78947.78,20.8,-0.06773,5e-05,7.25174]
[1777899121390,43.06,78950.07,20.8,-0.06761,5e-05,7.24144]
[1777899127412,43.06,78950.98,20.8,-0.06755,5e-05,7.23673]
[1777899130937,43.06,78951.27,20.8,-0.06753,5e-05,7.23535]
[1777899132405,43.06,78947.98,20.8,-0.06771,5e-05,7.24968]
[1777899137482,43.06,78951.68,20.8,-0.0675,5e-05,7.23264]
[1777899139285,43.06,78951.64,20.8,-0.0675,5e-05,7.23273]
[1777899139314,43.06,78951.64,20.8,-0.0675,5e-05,7.23273]
[1777899140143,43.06,78951.64,20.8,-0.0675,5e-05,7.23273]
[1777899140528,43.06,78957.78,20.8,-0.06716,5e-05,7.20536]
[1777899146544,43.06,78961.22,20.8,-0.06697,5e-05,7.19015]
[1777899151580,43.06,78964.35,20.8,-0.06677,5e-05,7.1718]
[1777899156615,43.06,78964.34,20.8,-0.06677,5e-05,7.17183]
[1777899160373,43.06,78966.34,20.8,-0.06666,5e-05,7.163]
[1777899165677,43.06,78973.23,20.8,-0.06629,5e-05,7.13278]
[1777899167700,43.06,78973.11,20.8,-0.0663,5e-05,7.13336]
[1777899169861,43.06,78973.58,20.8,-0.06627,5e-05,7.13139]
[1777899170704,43.06,78972.75,20.8,-0.06632,5e-05,7.1351]
[1777899171373,43.06,78966.4,20.8,-0.06666,5e-05,7.16317]
[1777899176756,43.06,78957.28,20.8,-0.06715,5e-05,7.20322]
[1777899179711,43.06,78957.4,20.8,-0.06715,5e-05,7.20256]
[1777899184812,43.06,78964.38,20.8,-0.06676,5e-05,7.17149]
[1777899189847,43.06,78963.62,20.8,-0.0668,5e-05,7.17479]
[1777899198910,43.06,78963.49,20.8,-0.06681,5e-05,7.17521]
[1777899203945,43.06,78962.47,20.8,-0.06686,5e-05,7.17961]
[1777899208980,43.05,78962.56,20.8,-0.06686,5e-05,7.17908]
[1777899210721,43.05,78962.36,20.8,-0.06687,5e-05,7.17993]
[1777899214996,43.05,78962.75,20.8,-0.06681,5e-05,7.17367]
[1777899220057,43.05,78963.62,20.8,-0.06676,5e-05,7.16975]
[1777899225092,43.05,78964.09,20.8,-0.06673,5e-05,7.16767]
[1777899227110,43.05,78963.8,20.8,-0.06675,5e-05,7.16895]
[1777899232589,43.05,78963.5,20.8,-0.06677,5e-05,7.17027]
[1777899233208,43.05,78963.5,20.8,-0.06677,5e-05,7.17027]
[1777899241741,43.05,78957.03,20.8,-0.06711,5e-05,7.19853]
[1777899247246,43.05,78956.77,20.8,-0.06712,5e-05,7.19936]
[1777899253022,43.05,78956.73,20.8,-0.06712,5e-05,7.19939]
[1777899256392,43.05,78957.85,20.8,-0.06706,5e-05,7.1942]
[1777899262350,43.05,78958.04,20.8,-0.06705,5e-05,7.19309]
[1777899263432,43.05,78958.04,20.8,-0.06705,5e-05,7.19309]
[1777899269400,43.05,78960.42,20.8,-0.06692,5e-05,7.18235]
[1777899274435,43.05,78960.96,20.8,-0.06685,5e-05,7.17545]
[1777899279469,43.05,78959.56,20.8,-0.06692,5e-05,7.18161]
[1777899284505,43.05,78959.55,20.8,-0.06692,5e-05,7.18156]
[1777899289540,43.05,78962.1,20.8,-0.06678,5e-05,7.17019]
[1777899294574,43.05,78962.19,20.8,-0.06678,5e-05,7.1698]
[1777899299610,43.05,78962.72,20.8,-0.06675,5e-05,7.16747]
[1777899304646,43.05,78961.34,20.8,-0.06682,5e-05,7.17356]
[1777899309681,43.05,78960.81,20.8,-0.06685,5e-05,7.17586]
[1777899314716,43.05,78961.16,20.8,-0.06683,5e-05,7.17426]
[1777899319751,43.05,78958.39,20.8,-0.06698,5e-05,7.18647]
[1777899324786,43.05,78958.33,20.8,-0.06698,5e-05,7.18657]
[1777899330157,43.05,78960.97,20.8,-0.06684,5e-05,7.1748]
[1777899335863,43.05,78960.82,20.8,-0.06681,5e-05,7.17098]
[1777899340898,43.05,78959.88,20.8,-0.06686,5e-05,7.1751]
[1777899343398,43.05,78972.92,20.8,-0.06616,5e-05,7.11754]
[1777899348956,43.05,78975.58,20.8,-0.06602,5e-05,7.10634]
[1777899354996,43.05,78975.32,20.8,-0.06604,5e-05,7.10804]
[1777899360033,43.05,78975.31,20.8,-0.06604,5e-05,7.10851]
[1777899361538,43.05,78974.89,20.8,-0.06607,5e-05,7.11044]
[1777899363488,43.05,78962.41,20.8,-0.06675,5e-05,7.16564]
[1777899363491,43.05,78962.41,20.8,-0.06675,5e-05,7.16564]
[1777899363570,43.05,78962.41,20.8,-0.06675,5e-05,7.16564]
[1777899365382,43.05,78961.77,20.8,-0.06678,5e-05,7.16846]
[1777899371215,43.05,78961.9,20.8,-0.06677,5e-05,7.1678]
[1777899375493,43.05,78959.53,20.8,-0.0669,5e-05,7.17818]
[1777899377287,43.05,78959.72,20.8,-0.06689,5e-05,7.17731]
[1777899383316,43.05,78959.18,20.8,-0.06692,5e-05,7.17956]
[1777899389234,43.05,78955.77,20.8,-0.0671,5e-05,7.19436]
[1777899389552,43.05,78955.77,20.8,-0.0671,5e-05,7.19436]
[1777899396284,43.05,78957.16,20.8,-0.06698,5e-05,7.18356]
[1777899401320,43.05,78956.87,20.8,-0.067,5e-05,7.18475]
[1777899406354,43.05,78957.19,20.8,-0.06698,5e-05,7.18325]
[1777899411393,43.05,78957.09,20.8,-0.06698,5e-05,7.18362]
[1777899416423,43.05,78956.97,20.8,-0.06699,5e-05,7.18407]
[1777899422466,43.05,78956.31,20.8,-0.06702,5e-05,7.18692]
[1777899427473,43.05,78957.35,20.8,-0.06697,5e-05,7.18228]
[1777899433331,43.05,78958.98,20.8,-0.06688,5e-05,7.17506]
[1777899433411,43.05,78958.98,20.8,-0.06688,5e-05,7.17506]
[1777899434472,43.05,78959.54,20.8,-0.06685,5e-05,7.17258]
[1777899435591,43.05,78958.55,20.8,-0.0669,5e-05,7.1768]
[1777899437150,43.05,78957.16,20.8,-0.06698,5e-05,7.18295]
[1777899442606,43.05,78957.65,20.8,-0.06695,5e-05,7.18067]
[1777899447641,43.05,78956.67,20.8,-0.067,5e-05,7.18493]
[1777899452675,43.05,78956.7,20.8,-0.06696,5e-05,7.18024]
[1777899458359,43.05,78955.76,20.8,-0.06701,5e-05,7.1843]
[1777899463754,43.05,78958.67,20.8,-0.06685,5e-05,7.17134]
[1777899468789,43.05,78957.86,20.8,-0.06689,5e-05,7.17485]
[1777899473824,43.05,78959.43,20.8,-0.06681,5e-05,7.16784]
[1777899478964,43.05,78964.83,20.8,-0.06652,5e-05,7.14402]
[1777899481531,43.05,78966.29,20.8,-0.06644,5e-05,7.13765]
[1777899484984,43.05,78973.78,20.8,-0.06604,5e-05,7.1049]
[1777899485101,43.05,78973.78,20.8,-0.06604,5e-05,7.1049]
[1777899490771,43.05,78975.56,20.8,-0.06595,5e-05,7.09769]
[1777899495978,43.05,78971.1,20.8,-0.0662,5e-05,7.11792]
[1777899501013,43.05,78971.31,20.8,-0.06619,5e-05,7.11738]
[1777899506048,43.05,78972.13,20.8,-0.06615,5e-05,7.11415]
[1777899509570,43.05,78959.57,20.8,-0.06683,5e-05,7.16973]
[1777899511326,43.05,78959.14,20.8,-0.06685,5e-05,7.17162]
[1777899516629,43.05,78959.09,20.8,-0.06682,5e-05,7.16732]
[1777899517458,43.05,78959.09,20.8,-0.06682,5e-05,7.16732]
[1777899523168,43.05,78958.89,20.8,-0.06683,5e-05,7.16812]
[1777899523587,43.05,78958.89,20.8,-0.06683,5e-05,7.16812]
[1777899523669,43.05,78958.89,20.8,-0.06683,5e-05,7.16812]
[1777899529210,43.05,78959.07,20.8,-0.06682,5e-05,7.16726]
[1777899529719,43.05,78959.07,20.8,-0.06682,5e-05,7.16726]
[1777899535252,43.05,78957.13,20.8,-0.06692,5e-05,7.17579]
[1777899540287,43.05,78959.75,20.8,-0.06678,5e-05,7.1641]
[1777899545321,43.05,78959.37,20.8,-0.0668,5e-05,7.16573]
[1777899550358,43.05,78958.14,20.8,-0.06687,5e-05,7.1711]
[1777899555393,43.05,78958.14,20.8,-0.06686,5e-05,7.17103]
[1777899558635,43.05,78959.08,20.8,-0.06681,5e-05,7.16683]
[1777899560243,43.05,78957.97,20.8,-0.06687,5e-05,7.17172]
[1777899565464,43.05,78957.88,20.8,-0.06688,5e-05,7.17198]
[1777899570499,43.05,78958.09,20.8,-0.06686,5e-05,7.17093]
[1777899575636,43.05,78955.19,20.8,-0.06698,5e-05,7.1792]
[1777899581576,43.05,78955.15,20.8,-0.06698,5e-05,7.17917]
[1777899586611,43.05,78943.49,20.8,-0.06762,5e-05,7.23073]
[1777899586705,43.05,78943.49,20.8,-0.06762,5e-05,7.23073]
[1777899587618,43.05,78931.92,20.8,-0.06826,6e-05,7.28214]
[1777899588018,43.05,78931.92,20.8,-0.06826,6e-05,7.28214]
[1777899588023,43.05,78931.92,20.8,-0.06826,6e-05,7.28214]
[1777899588634,43.05,78906.96,20.8,-0.06964,6e-05,7.39379]
[1777899589078,43.05,78906.96,20.8,-0.06964,6e-05,7.39379]
[1777899589114,43.05,78906.96,20.8,-0.06964,6e-05,7.39379]
[1777899589386,43.05,78906.96,20.8,-0.06964,6e-05,7.39379]
[1777899589643,43.05,78878.2,20.8,-0.07127,6e-05,7.52344]
[1777899589971,43.05,78878.2,20.8,-0.07127,6e-05,7.52344]
[1777899590262,43.05,78878.2,20.8,-0.07127,6e-05,7.52344]
[1777899590416,43.05,78878.2,20.8,-0.07127,6e-05,7.52344]
[1777899590673,43.05,78878.2,20.8,-0.07127,6e-05,7.52344]
[1777899591716,43.05,78860.03,20.8,-0.07231,6e-05,7.60533]
[1777899591817,43.05,78860.03,20.8,-0.07231,6e-05,7.60533]
[1777899593532,43.05,78866.63,20.8,-0.07192,6e-05,7.57495]
[1777899593582,43.05,78866.63,20.8,-0.07192,6e-05,7.57495]
[1777899594731,43.04,78867.28,20.8,-0.07188,6e-05,7.57174]
[1777899597309,43.04,78866.49,20.8,-0.07192,6e-05,7.57482]
[1777899597792,43.04,78867.56,20.8,-0.07185,6e-05,7.56945]
[1777899598162,43.04,78867.56,20.8,-0.07185,6e-05,7.56945]
[1777899598164,43.04,78867.56,20.8,-0.07185,6e-05,7.56945]
[1777899599526,43.04,78867.77,20.8,-0.07184,6e-05,7.56849]
[1777899599905,43.04,78860.55,20.8,-0.07225,6e-05,7.60092]
[1777899600651,43.04,78860.55,20.8,-0.07225,6e-05,7.60092]
[1777899600255,43.04,78854.34,20.8,-0.07261,6e-05,7.62931]
[1777899602624,43.04,78827.56,20.8,-0.07418,6e-05,7.75249]
[1777899604069,43.04,78815.59,20.8,-0.07489,6e-05,7.80759]
[1777899605750,43.04,78817.63,20.8,-0.07476,6e-05,7.79793]
[1777899605881,43.04,78817.63,20.8,-0.07476,6e-05,7.79793]
[1777899606464,43.04,78806.71,20.8,-0.07541,6e-05,7.84838]
[1777899608068,43.04,78796.63,20.8,-0.07602,6e-05,7.89527]
[1777899608612,43.04,78796.63,20.8,-0.07602,6e-05,7.89527]
[1777899608716,43.04,78798.63,20.8,-0.07589,6e-05,7.88533]
[1777899608975,43.04,78798.63,20.8,-0.07589,6e-05,7.88533]
[1777899609322,43.04,78798.63,20.8,-0.07589,6e-05,7.88533]
[1777899610337,43.04,78802.2,20.8,-0.07567,6e-05,7.86839]
[1777899610951,43.04,78801.41,20.8,-0.07571,6e-05,7.87176]
[1777899611477,43.04,78801.41,20.8,-0.07571,6e-05,7.87176]
[1777899611498,43.04,78801.41,20.8,-0.07571,6e-05,7.87176]
[1777899611606,43.04,78801.41,20.8,-0.07571,6e-05,7.87176]
[1777899612490,43.03,78793.33,20.8,-0.07619,6e-05,7.90909]
[1777899612841,43.03,78787.85,20.8,-0.07652,6e-05,7.9343]
[1777899612859,43.03,78787.85,20.8,-0.07652,6e-05,7.9343]
[1777899612902,43.03,78787.85,20.8,-0.07652,6e-05,7.9343]
[1777899613021,43.03,78787.85,20.8,-0.07652,6e-05,7.9343]
[1777899613100,43.03,78787.85,20.8,-0.07652,6e-05,7.9343]
[1777899613410,43.03,78787.85,20.8,-0.07652,6e-05,7.9343]
[1777899613482,43.03,78759.98,20.8,-0.07822,6e-05,8.06464]
[1777899614709,43.03,78745.15,20.8,-0.07913,6e-05,8.13439]
[1777899614949,43.03,78745.15,20.8,-0.07913,6e-05,8.13439]
[1777899615689,43.03,78746.02,20.8,-0.07907,6e-05,8.12991]
[1777899616014,43.03,78756.84,20.8,-0.07839,6e-05,8.07811]
[1777899618644,43.03,78772.7,20.8,-0.0774,6e-05,8.00231]
[1777899618827,43.03,78772.7,20.8,-0.0774,6e-05,8.00231]
[1777899620607,43.02,78771.19,20.8,-0.07749,6e-05,8.00889]
[1777899623487,42.99,78755.83,20.8,-0.07829,6e-05,8.07001]
[1777899628555,42.96,78763.42,20.8,-0.07767,6e-05,8.0219]
[1777899632151,42.94,78763.77,20.8,-0.07756,6e-05,8.01346]
[1777899632238,42.94,78763.77,20.8,-0.07756,6e-05,8.01346]
[1777899632655,42.94,78763.77,20.8,-0.07756,6e-05,8.01346]
[1777899632663,42.94,78763.77,20.8,-0.07756,6e-05,8.01346]
[1777899632702,42.94,78763.77,20.8,-0.07756,6e-05,8.01346]
[1777899632654,42.94,78752.62,20.8,-0.0782,6e-05,8.06138]
[1777899633671,42.94,78725.9,20.8,-0.07986,6e-05,8.18752]
[1777899634224,42.94,78725.9,20.8,-0.07986,6e-05,8.18752]
[1777899634332,42.94,78707.81,20.8,-0.081,6e-05,8.2738]
[1777899636155,42.94,78705.76,20.8,-0.08113,6e-05,8.28359]
[1777899637083,42.94,78700.26,20.8,-0.08148,6e-05,8.30978]
[1777899637301,42.94,78700.26,20.8,-0.08148,6e-05,8.30978]
[1777899637456,42.94,78700.26,20.8,-0.08148,6e-05,8.30978]
[1777899637518,42.94,78700.26,20.8,-0.08148,6e-05,8.30978]
[1777899637713,42.94,78698.69,20.8,-0.08158,6e-05,8.31711]
[1777899638227,42.94,78698.69,20.8,-0.08158,6e-05,8.31711]
[1777899638580,42.94,78667.65,20.8,-0.08357,6e-05,8.46656]
[1777899639558,42.94,78648.04,20.8,-0.08485,7e-05,8.56167]
[1777899639808,42.94,78648.04,20.8,-0.08485,7e-05,8.56167]
[1777899640044,42.94,78648.04,20.8,-0.08485,7e-05,8.56167]
[1777899640688,42.94,78648.04,20.8,-0.08485,7e-05,8.56167]
[1777899641060,42.93,78646.12,20.8,-0.08495,7e-05,8.56868]
[1777899641093,42.93,78646.12,20.8,-0.08495,7e-05,8.56868]
[1777899641292,42.93,78646.12,20.8,-0.08495,7e-05,8.56868]
[1777899641333,42.93,78646.12,20.8,-0.08495,7e-05,8.56868]
[1777899641375,42.93,78646.12,20.8,-0.08495,7e-05,8.56868]
[1777899641403,42.93,78646.12,20.8,-0.08495,7e-05,8.56868]
[1777899642074,42.93,78637.52,20.8,-0.08551,7e-05,8.61031]
[1777899642085,42.93,78637.52,20.8,-0.08551,7e-05,8.61031]
[1777899642277,42.93,78637.52,20.8,-0.08551,7e-05,8.61031]
[1777899642466,42.93,78637.52,20.8,-0.08551,7e-05,8.61031]
[1777899642681,42.93,78637.52,20.8,-0.08551,7e-05,8.61031]
[1777899642682,42.93,78637.52,20.8,-0.08551,7e-05,8.61031]
[1777899642701,42.93,78619.24,20.8,-0.08672,7e-05,8.69931]
[1777899642808,42.93,78619.24,20.8,-0.08672,7e-05,8.69931]
[1777899643294,42.93,78619.24,20.8,-0.08672,7e-05,8.69931]
[1777899643356,42.93,78619.24,20.8,-0.08672,7e-05,8.69931]
[1777899643360,42.93,78609.6,20.8,-0.08735,7e-05,8.7453]
[1777899643997,42.93,78609.6,20.8,-0.08735,7e-05,8.7453]
[1777899644176,42.93,78609.6,20.8,-0.08735,7e-05,8.7453]
[1777899644193,42.93,78609.6,20.8,-0.08735,7e-05,8.7453]
[1777899644491,42.93,78609.6,20.8,-0.08735,7e-05,8.7453]
[1777899644516,42.93,78609.6,20.8,-0.08735,7e-05,8.7453]
[1777899644882,42.91,78613.68,20.8,-0.08701,7e-05,8.72017]
[1777899646657,42.9,78617.63,20.8,-0.08668,7e-05,8.69606]
[1777899646687,42.89,78615.87,20.8,-0.08674,7e-05,8.70032]
[1777899647468,42.89,78615.87,20.8,-0.08674,7e-05,8.70032]
[1777899647564,42.89,78615.87,20.8,-0.08674,7e-05,8.70032]
[1777899647769,42.89,78615.87,20.8,-0.08674,7e-05,8.70032]
[1777899647676,42.89,78604.87,20.8,-0.08747,7e-05,8.75341]
[1777899647808,42.89,78604.87,20.8,-0.08747,7e-05,8.75341]
[1777899648413,42.89,78604.87,20.8,-0.08747,7e-05,8.75341]
[1777899648686,42.89,78604.87,20.8,-0.08747,7e-05,8.75341]
[1777899649416,42.88,78608.72,20.8,-0.08718,7e-05,8.73241]
[1777899649434,42.88,78608.72,20.8,-0.08718,7e-05,8.73241]
[1777899649518,42.89,78609.54,20.8,-0.08715,7e-05,8.73016]
[1777899650258,42.89,78609.54,20.8,-0.08715,7e-05,8.73016]
[1777899651326,42.89,78616.22,20.8,-0.0867,7e-05,8.69738]
[1777899651397,42.87,78628.3,20.8,-0.08583,7e-05,8.6334]
[1777899651818,42.87,78628.3,20.8,-0.08583,7e-05,8.6334]
[1777899651925,42.87,78628.3,20.8,-0.08583,7e-05,8.6334]
[1777899652711,42.85,78638.38,20.8,-0.08507,7e-05,8.57668]
[1777899654247,42.85,78637.88,20.8,-0.08507,7e-05,8.57665]
[1777899654721,42.85,78637.88,20.8,-0.08507,7e-05,8.57665]
[1777899654752,42.85,78637.88,20.8,-0.08507,7e-05,8.57665]
[1777899655256,42.84,78642.74,20.8,-0.08471,7e-05,8.55051]
[1777899655655,42.84,78642.74,20.8,-0.08471,7e-05,8.55051]
[1777899655697,42.84,78642.74,20.8,-0.08471,7e-05,8.55051]
[1777899655681,42.84,78664.96,20.8,-0.08326,6e-05,8.44263]
[1777899656577,42.84,78664.96,20.8,-0.08326,6e-05,8.44263]
[1777899656597,42.84,78664.96,20.8,-0.08326,6e-05,8.44263]
[1777899656707,42.83,78682.02,20.8,-0.08213,6e-05,8.35807]
[1777899656884,42.83,78682.02,20.8,-0.08213,6e-05,8.35807]
[1777899657100,42.83,78682.02,20.8,-0.08213,6e-05,8.35807]
[1777899657675,42.83,78682.02,20.8,-0.08213,6e-05,8.35807]
[1777899658441,42.83,78689.67,20.8,-0.08164,6e-05,8.32134]
[1777899658525,42.83,78689.67,20.8,-0.08164,6e-05,8.32134]
[1777899658585,42.83,78689.67,20.8,-0.08164,6e-05,8.32134]
[1777899659872,42.83,78687.83,20.8,-0.08176,6e-05,8.33043]
[1777899660037,42.83,78687.83,20.8,-0.08176,6e-05,8.33043]
[1777899660183,42.83,78687.83,20.8,-0.08176,6e-05,8.33043]
[1777899660224,42.83,78687.83,20.8,-0.08176,6e-05,8.33043]
[1777899660500,42.83,78687.83,20.8,-0.08176,6e-05,8.33043]
[1777899660520,42.83,78698.71,20.8,-0.08107,6e-05,8.27832]
[1777899661243,42.83,78698.71,20.8,-0.08107,6e-05,8.27832]
[1777899661258,42.83,78698.71,20.8,-0.08107,6e-05,8.27832]
[1777899661364,42.83,78697.05,20.8,-0.08118,6e-05,8.28617]
[1777899661801,42.83,78697.05,20.8,-0.08118,6e-05,8.28617]
[1777899661961,42.83,78697.05,20.8,-0.08118,6e-05,8.28617]
[1777899662246,42.83,78697.05,20.8,-0.08118,6e-05,8.28617]
[1777899662303,42.83,78697.05,20.8,-0.08118,6e-05,8.28617]
[1777899662618,42.84,78684.43,20.8,-0.08198,6e-05,8.34703]
[1777899664164,42.84,78678.4,20.8,-0.08237,6e-05,8.37621]
[1777899666301,42.84,78664.83,20.8,-0.08325,6e-05,8.44186]
[1777899668104,42.84,78663.72,20.8,-0.08332,6e-05,8.44718]
[1777899668603,42.84,78663.72,20.8,-0.08332,6e-05,8.44718]
[1777899670142,42.84,78663.58,20.8,-0.08333,6e-05,8.44779]
[1777899670496,42.84,78653.75,20.8,-0.08397,7e-05,8.49542]
[1777899671098,42.84,78653.75,20.8,-0.08397,7e-05,8.49542]
[1777899671123,42.84,78653.75,20.8,-0.08397,7e-05,8.49542]
[1777899671336,42.84,78653.75,20.8,-0.08397,7e-05,8.49542]
[1777899671453,42.84,78634.31,20.8,-0.08525,7e-05,8.58994]
[1777899672009,42.84,78634.31,20.8,-0.08525,7e-05,8.58994]
[1777899672102,42.84,78634.31,20.8,-0.08525,7e-05,8.58994]
[1777899672158,42.84,78634.31,20.8,-0.08525,7e-05,8.58994]
[1777899672225,42.84,78634.31,20.8,-0.08525,7e-05,8.58994]
[1777899672228,42.84,78634.31,20.8,-0.08525,7e-05,8.58994]
[1777899672335,42.83,78619.03,20.8,-0.08626,7e-05,8.66441]
[1777899673528,42.83,78619.03,20.8,-0.08626,7e-05,8.66441]
[1777899673568,42.83,78619.03,20.8,-0.08626,7e-05,8.66441]
[1777899673633,42.84,78615.03,20.8,-0.08653,7e-05,8.68428]
[1777899673989,42.84,78615.03,20.8,-0.08653,7e-05,8.68428]
[1777899674057,42.84,78615.03,20.8,-0.08653,7e-05,8.68428]
[1777899674349,42.84,78596.64,20.8,-0.08777,7e-05,8.77497]
[1777899674937,42.84,78596.64,20.8,-0.08777,7e-05,8.77497]
[1777899676016,42.84,78592.42,20.8,-0.08806,7e-05,8.79592]
[1777899677765,42.84,78596.04,20.8,-0.08781,7e-05,8.77816]
[1777899677812,42.84,78600.86,20.8,-0.0875,7e-05,8.7557]
[1777899678537,42.84,78600.86,20.8,-0.0875,7e-05,8.7557]
[1777899678548,42.84,78600.86,20.8,-0.0875,7e-05,8.7557]
[1777899678650,42.84,78600.86,20.8,-0.0875,7e-05,8.7557]
[1777899679384,42.84,78611.4,20.8,-0.08677,7e-05,8.70223]
[1777899680998,42.84,78612.39,20.8,-0.08671,7e-05,8.6973]
[1777899681080,42.84,78612.39,20.8,-0.08671,7e-05,8.6973]
[1777899681279,42.84,78612.39,20.8,-0.08671,7e-05,8.6973]
[1777899684786,42.83,78613.67,20.8,-0.08661,7e-05,8.69057]
[1777899684792,42.83,78607.83,20.8,-0.08701,7e-05,8.71919]
[1777899685226,42.83,78607.83,20.8,-0.08701,7e-05,8.71919]
[1777899685522,42.83,78607.83,20.8,-0.08701,7e-05,8.71919]
[1777899685748,42.83,78601.14,20.8,-0.08746,7e-05,8.75231]
[1777899685908,42.83,78601.14,20.8,-0.08746,7e-05,8.75231]
[1777899688062,42.83,78590.05,20.8,-0.0882,7e-05,8.80665]
[1777899689008,42.83,78593.76,20.8,-0.08795,7e-05,8.78812]
[1777899691197,42.83,78598.13,20.8,-0.08765,7e-05,8.7662]
[1777899691211,42.83,78598.13,20.8,-0.08765,7e-05,8.7662]
[1777899691286,42.83,78598.13,20.8,-0.08765,7e-05,8.7662]
[1777899691469,42.83,78594.32,20.8,-0.08786,7e-05,8.78007]
[1777899692459,42.83,78594.32,20.8,-0.08786,7e-05,8.78007]
[1777899692476,42.83,78593.44,20.8,-0.08792,7e-05,8.78455]
[1777899694836,42.83,78607.56,20.8,-0.08697,7e-05,8.71467]
[1777899696774,42.83,78611.63,20.8,-0.08669,7e-05,8.69461]
[1777899696797,42.83,78611.63,20.8,-0.08669,7e-05,8.69461]
[1777899696819,42.83,78609.98,20.8,-0.0868,7e-05,8.70267]
[1777899697096,42.83,78609.98,20.8,-0.0868,7e-05,8.70267]
[1777899697802,42.83,78621.62,20.8,-0.08602,7e-05,8.64518]
[1777899698847,42.83,78626.28,20.8,-0.08571,7e-05,8.62242]
[1777899699748,42.83,78626.28,20.8,-0.08571,7e-05,8.62242]
[1777899703553,42.83,78615.75,20.8,-0.08641,7e-05,8.67383]
[1777899704150,42.83,78615.75,20.8,-0.08641,7e-05,8.67383]
[1777899707171,42.83,78615.61,20.8,-0.08642,7e-05,8.6744]
[1777899712693,42.83,78622.42,20.8,-0.08596,7e-05,8.64091]
[1777899712842,42.83,78622.42,20.8,-0.08596,7e-05,8.64091]
[1777899712753,42.83,78633.76,20.8,-0.08521,7e-05,8.5855]
[1777899712947,42.83,78633.76,20.8,-0.08521,7e-05,8.5855]
[1777899713125,42.83,78633.76,20.8,-0.08521,7e-05,8.5855]
[1777899713571,42.83,78633.76,20.8,-0.08521,7e-05,8.5855]
[1777899713686,42.83,78633.76,20.8,-0.08521,7e-05,8.5855]
[1777899713813,42.83,78633.76,20.8,-0.08521,7e-05,8.5855]
[1777899713829,42.83,78652.92,20.8,-0.08395,7e-05,8.49197]
[1777899713859,42.83,78652.92,20.8,-0.08395,7e-05,8.49197]
[1777899713970,42.83,78652.92,20.8,-0.08395,7e-05,8.49197]
[1777899714038,42.83,78652.92,20.8,-0.08395,7e-05,8.49197]
[1777899714510,42.83,78652.92,20.8,-0.08395,7e-05,8.49197]
[1777899714635,42.83,78669.94,20.8,-0.08284,6e-05,8.40942]
[1777899716314,42.83,78673.41,20.8,-0.08262,6e-05,8.39269]
[1777899717781,42.83,78670.86,20.8,-0.08278,6e-05,8.40507]
[1777899718219,42.83,78669.16,20.8,-0.08289,6e-05,8.41333]
[1777899719481,42.83,78664.26,20.8,-0.08321,6e-05,8.43707]
[1777899719560,42.83,78664.26,20.8,-0.08321,6e-05,8.43707]
[1777899719670,42.83,78663.56,20.8,-0.08326,6e-05,8.44045]
[1777899719899,42.83,78663.56,20.8,-0.08326,6e-05,8.44045]
[1777899720677,42.83,78658.6,20.8,-0.08358,7e-05,8.46447]
[1777899722368,42.83,78650.78,20.8,-0.08409,7e-05,8.50238]
[1777899727748,42.83,78655.54,20.8,-0.08377,7e-05,8.47859]
[1777899728417,42.83,78655.54,20.8,-0.08377,7e-05,8.47859]
[1777899728426,42.83,78655.54,20.8,-0.08377,7e-05,8.47859]
[1777899733790,42.83,78658.55,20.8,-0.08357,7e-05,8.46362]
[1777899738150,42.82,78659.44,20.8,-0.08351,7e-05,8.45923]
[1777899738824,42.82,78665.18,20.8,-0.08314,6e-05,8.43141]
[1777899740124,42.82,78669.14,20.8,-0.08288,6e-05,8.41196]
[1777899742967,42.82,78669.25,20.8,-0.08286,6e-05,8.41061]
[1777899745068,42.82,78673.28,20.8,-0.08259,6e-05,8.39063]
[1777899745567,42.82,78673.28,20.8,-0.08259,6e-05,8.39063]
[1777899747272,42.82,78682.6,20.8,-0.08199,6e-05,8.34525]
[1777899753808,42.82,78691.85,20.8,-0.08135,6e-05,8.29548]
[1777899755540,42.82,78692.94,20.8,-0.08127,6e-05,8.29008]
[1777899757130,42.82,78693.81,20.8,-0.08122,6e-05,8.2857]
[1777899759441,42.82,78705.24,20.8,-0.08049,6e-05,8.23092]
[1777899761726,42.82,78701.21,20.8,-0.08075,6e-05,8.25024]
[1777899767217,42.82,78693.14,20.8,-0.08126,6e-05,8.28886]
[1777899767744,42.82,78693.14,20.8,-0.08126,6e-05,8.28886]
[1777899768805,42.82,78687.52,20.8,-0.08161,6e-05,8.3157]
[1777899769027,42.82,78687.25,20.8,-0.08163,6e-05,8.31689]
[1777899769094,42.82,78687.25,20.8,-0.08163,6e-05,8.31689]
[1777899769809,42.82,78687.25,20.8,-0.08163,6e-05,8.31689]
[1777899769907,42.82,78682.05,20.8,-0.08197,6e-05,8.34211]
[1777899775082,42.82,78678.87,20.8,-0.08218,6e-05,8.35818]
[1777899777009,42.82,78677.79,20.8,-0.08225,6e-05,8.36354]
[1777899777097,42.82,78665.96,20.8,-0.08302,6e-05,8.42083]
[1777899780101,42.82,78663.1,20.8,-0.0832,6e-05,8.43482]
[1777899780115,42.82,78663.1,20.8,-0.0832,6e-05,8.43482]
[1777899780888,42.82,78663.1,20.8,-0.0832,6e-05,8.43482]
[1777899780958,42.82,78662.57,20.8,-0.08324,6e-05,8.43742]
[1777899780965,42.82,78662.57,20.8,-0.08324,6e-05,8.43742]
[1777899781001,42.82,78662.57,20.8,-0.08324,6e-05,8.43742]
[1777899783365,42.82,78651.4,20.8,-0.08397,7e-05,8.49162]
[1777899787087,42.82,78646.68,20.8,-0.08427,7e-05,8.51436]
[1777899788135,42.82,78644.0,20.8,-0.08445,7e-05,8.52733]
[1777899788601,42.82,78644.0,20.8,-0.08445,7e-05,8.52733]
[1777899789338,42.82,78645.02,20.8,-0.08438,7e-05,8.52219]
[1777899795226,42.82,78638.67,20.8,-0.08479,7e-05,8.55247]
[1777899797105,42.82,78638.6,20.8,-0.08479,7e-05,8.55269]
[1777899799471,42.82,78638.08,20.8,-0.08482,7e-05,8.55497]
[1777899800797,42.81,78636.57,20.8,-0.08492,7e-05,8.56208]
[1777899800809,42.81,78636.57,20.8,-0.08492,7e-05,8.56208]
[1777899800893,42.81,78634.02,20.8,-0.08509,7e-05,8.57438]
[1777899801184,42.81,78634.02,20.8,-0.08509,7e-05,8.57438]
[1777899801279,42.81,78634.02,20.8,-0.08509,7e-05,8.57438]
[1777899801283,42.81,78634.02,20.8,-0.08509,7e-05,8.57438]
[1777899801766,42.81,78634.02,20.8,-0.08509,7e-05,8.57438]
[1777899801850,42.82,78621.27,20.8,-0.08593,7e-05,8.63691]
[1777899803770,42.82,78609.81,20.8,-0.0867,7e-05,8.69323]
[1777899804403,42.82,78609.81,20.8,-0.0867,7e-05,8.69323]
[1777899807309,42.82,78604.52,20.8,-0.08706,7e-05,8.71922]
[1777899807312,42.82,78607.65,20.8,-0.08685,7e-05,8.70379]
[1777899808040,42.82,78607.65,20.8,-0.08685,7e-05,8.70379]
[1777899808320,42.82,78609.57,20.8,-0.08672,7e-05,8.69434]
[1777899809150,42.82,78609.57,20.8,-0.08672,7e-05,8.69434]
[1777899809727,42.82,78609.57,20.8,-0.08672,7e-05,8.69434]
[1777899810335,42.82,78609.77,20.8,-0.0867,7e-05,8.69336]
[1777899810587,42.82,78609.77,20.8,-0.0867,7e-05,8.69336]
[1777899810676,42.82,78609.9,20.8,-0.08669,7e-05,8.69272]
[1777899810986,42.82,78609.9,20.8,-0.08669,7e-05,8.69272]
[1777899811341,42.82,78608.32,20.8,-0.08676,7e-05,8.69573]
[1777899812884,42.82,78608.32,20.8,-0.08676,7e-05,8.69573]
[1777899813360,42.82,78609.84,20.8,-0.08666,7e-05,8.68825]
[1777899813425,42.82,78611.01,20.8,-0.08658,7e-05,8.68251]
[1777899813975,42.82,78611.01,20.8,-0.08658,7e-05,8.68251]
[1777899816707,42.81,78624.9,20.8,-0.08564,7e-05,8.6138]
[1777899816809,42.81,78625.38,20.8,-0.08561,7e-05,8.61121]
[1777899817228,42.81,78625.38,20.8,-0.08561,7e-05,8.61121]
[1777899817237,42.81,78625.38,20.8,-0.08561,7e-05,8.61121]
[1777899817761,42.81,78625.38,20.8,-0.08561,7e-05,8.61121]
[1777899817945,42.81,78625.38,20.8,-0.08561,7e-05,8.61121]
[1777899817967,42.81,78626.99,20.8,-0.08549,7e-05,8.60277]
[1777899819398,42.81,78607.69,20.8,-0.08678,7e-05,8.69756]
[1777899824806,42.81,78608.08,20.8,-0.08676,7e-05,8.69559]
[1777899826561,42.81,78607.97,20.8,-0.08676,7e-05,8.69611]
[1777899828292,42.81,78593.31,20.8,-0.08775,7e-05,8.7682]
[1777899833497,42.81,78601.02,20.8,-0.08722,7e-05,8.72947]
[1777899838533,42.81,78604.02,20.8,-0.08702,7e-05,8.71447]
[1777899843568,42.81,78597.22,20.8,-0.08747,7e-05,8.7476]
[1777899846515,42.81,78597.22,20.8,-0.08747,7e-05,8.74743]
[1777899851627,42.81,78593.6,20.8,-0.0877,7e-05,8.76468]
[1777899856662,42.8,78594.02,20.8,-0.08767,7e-05,8.76212]
[1777899861758,42.8,78593.55,20.8,-0.0877,7e-05,8.76408]
[1777899861825,42.8,78582.06,20.8,-0.08847,7e-05,8.82073]
[1777899864568,42.8,78576.86,20.8,-0.08882,7e-05,8.84605]
[1777899869756,42.8,78586.76,20.8,-0.08813,7e-05,8.79589]
[1777899871598,42.8,78586.58,20.8,-0.08814,7e-05,8.79662]
[1777899873306,42.8,78583.4,20.8,-0.08831,7e-05,8.80725]
[1777899873523,42.8,78583.4,20.8,-0.08831,7e-05,8.80725]
[1777899873848,42.8,78583.4,20.8,-0.08831,7e-05,8.80725]
[1777899873964,42.8,78583.4,20.8,-0.08831,7e-05,8.80725]
[1777899874004,42.8,78583.4,20.8,-0.08831,7e-05,8.80725]
[1777899874032,42.8,78607.82,20.8,-0.08666,7e-05,8.68673]
[1777899874240,42.8,78607.82,20.8,-0.08666,7e-05,8.68673]
[1777899874393,42.8,78607.82,20.8,-0.08666,7e-05,8.68673]
[1777899875062,42.8,78634.7,20.8,-0.08487,7e-05,8.55478]
[1777899875365,42.8,78634.7,20.8,-0.08487,7e-05,8.55478]
[1777899875584,42.8,78634.7,20.8,-0.08487,7e-05,8.55478]
[1777899875604,42.8,78634.7,20.8,-0.08487,7e-05,8.55478]
[1777899875867,42.8,78664.2,20.8,-0.08294,6e-05,8.4113]
[1777899876171,42.8,78664.2,20.8,-0.08294,6e-05,8.4113]
[1777899876931,42.8,78664.2,20.8,-0.08294,6e-05,8.4113]
[1777899876967,42.8,78664.67,20.8,-0.08291,6e-05,8.40909]
[1777899879826,42.8,78681.3,20.8,-0.08184,6e-05,8.32911]
[1777899881021,42.8,78692.94,20.8,-0.0811,6e-05,8.27334]
[1777899881146,42.8,78692.94,20.8,-0.0811,6e-05,8.27334]
[1777899881840,42.8,78706.66,20.8,-0.08023,6e-05,8.20789]
[1777899882189,42.8,78706.66,20.8,-0.08023,6e-05,8.20789]
[1777899884523,42.8,78719.71,20.8,-0.07942,6e-05,8.14645]
[1777899887883,42.81,78706.07,20.8,-0.0803,6e-05,8.21341]
[1777899889308,42.81,78708.78,20.8,-0.08014,6e-05,8.20083]
[1777899889343,42.81,78708.78,20.8,-0.08014,6e-05,8.20083]
[1777899891350,42.81,78695.68,20.8,-0.08098,6e-05,8.26428]
[1777899892487,42.81,78694.04,20.8,-0.08108,6e-05,8.27244]
[1777899894032,42.81,78691.01,20.8,-0.08128,6e-05,8.28727]
[1777899896946,42.82,78703.86,20.8,-0.08052,6e-05,8.22973]
[1777899900868,42.85,78704.29,20.8,-0.08062,6e-05,8.23763]
[1777899904000,42.87,78702.57,20.8,-0.08085,6e-05,8.25551]
[1777899905206,42.89,78691.17,20.8,-0.08165,6e-05,8.31564]
[1777899905227,42.89,78691.17,20.8,-0.08165,6e-05,8.31564]
[1777899905244,42.89,78691.17,20.8,-0.08165,6e-05,8.31564]
[1777899905319,42.89,78691.17,20.8,-0.08165,6e-05,8.31564]
[1777899907320,42.89,78689.08,20.8,-0.08181,6e-05,8.32783]
[1777899907346,42.89,78689.08,20.8,-0.08181,6e-05,8.32783]
[1777899909450,42.9,78696.45,20.8,-0.08139,6e-05,8.29607]
[1777899914451,42.93,78696.35,20.8,-0.08152,6e-05,8.30648]
[1777899915618,42.93,78699.9,20.8,-0.0813,6e-05,8.28965]
[1777899917037,42.93,78703.52,20.8,-0.08107,6e-05,8.27254]
[1777899917760,42.93,78703.53,20.8,-0.08108,6e-05,8.27273]
[1777899918137,42.93,78703.53,20.8,-0.08108,6e-05,8.27297]
[1777899918766,42.93,78703.53,20.8,-0.08108,6e-05,8.27297]
[1777899919045,42.93,78703.53,20.8,-0.08108,6e-05,8.27297]
[1777899919969,42.93,78702.13,20.8,-0.08117,6e-05,8.2799]
[1777899920952,42.93,78700.96,20.8,-0.08125,6e-05,8.28571]
[1777899921412,42.94,78699.8,20.8,-0.08132,6e-05,8.29148]
[1777899923152,42.94,78699.53,20.8,-0.08134,6e-05,8.29298]
[1777899923900,42.94,78699.53,20.8,-0.08134,6e-05,8.29298]
[1777899925178,42.94,78698.76,20.8,-0.0814,6e-05,8.29708]
[1777899925190,42.94,78698.76,20.8,-0.0814,6e-05,8.29708]
[1777899929205,42.94,78703.0,20.8,-0.08114,6e-05,8.27765]
[1777899935560,42.94,78705.78,20.8,-0.08094,6e-05,8.26113]
[1777899935592,42.94,78705.78,20.8,-0.08094,6e-05,8.26113]
[1777899935641,42.94,78705.78,20.8,-0.08094,6e-05,8.26113]
[1777899936279,42.94,78701.93,20.8,-0.08119,6e-05,8.28004]
[1777899942509,42.95,78692.02,20.8,-0.08184,6e-05,8.32829]
[1777899943650,42.95,78692.25,20.8,-0.08182,6e-05,8.32747]
[1777899948516,42.95,78690.98,20.8,-0.08194,6e-05,8.33626]
[1777899948985,42.95,78690.98,20.8,-0.08194,6e-05,8.33626]
[1777899949754,42.96,78685.7,20.8,-0.0823,6e-05,8.36287]
[1777899949846,42.96,78669.93,20.8,-0.08331,6e-05,8.43891]
[1777899955514,42.96,78662.18,20.8,-0.08381,7e-05,8.47589]
[1777899957383,42.96,78671.71,20.8,-0.08319,6e-05,8.42968]
[1777899961950,42.96,78679.13,20.8,-0.08271,6e-05,8.39386]
[1777899962264,42.96,78682.83,20.8,-0.08247,6e-05,8.37607]
[1777899963060,42.96,78692.84,20.8,-0.08184,6e-05,8.32847]
[1777899964761,42.96,78705.23,20.8,-0.08105,6e-05,8.26945]
[1777899968612,42.96,78709.59,20.8,-0.08078,6e-05,8.24907]
[1777899973481,42.97,78720.06,20.8,-0.08017,6e-05,8.20294]
[1777899975164,42.97,78721.96,20.8,-0.08005,6e-05,8.19421]
[1777899977765,42.97,78723.45,20.8,-0.07997,6e-05,8.18817]
[1777899977798,42.98,78731.97,20.8,-0.07945,6e-05,8.14806]
[1777899980833,42.98,78744.21,20.8,-0.0787,6e-05,8.091]
[1777899985239,42.98,78752.66,20.8,-0.07819,6e-05,8.05218]
[1777899985270,42.98,78753.41,20.8,-0.07815,6e-05,8.04904]
[1777899986235,42.98,78760.83,20.8,-0.07769,6e-05,8.01433]
[1777899986644,42.98,78760.83,20.8,-0.07769,6e-05,8.01433]
[1777899987193,42.98,78765.01,20.8,-0.07744,6e-05,7.99497]
[1777899987603,42.98,78765.01,20.8,-0.07744,6e-05,7.99497]
[1777899988304,42.98,78771.05,20.8,-0.07707,6e-05,7.96693]
[1777899988394,42.98,78771.05,20.8,-0.07707,6e-05,7.96693]
[1777899989037,42.98,78771.05,20.8,-0.07707,6e-05,7.96693]
[1777899989215,42.98,78773.85,20.8,-0.07691,6e-05,7.95416]
[1777899989376,42.98,78773.85,20.8,-0.07691,6e-05,7.95416]
[1777899989383,42.98,78773.85,20.8,-0.07691,6e-05,7.95416]
[1777899989575,42.98,78773.85,20.8,-0.07691,6e-05,7.95416]
[1777899990015,42.98,78773.85,20.8,-0.07691,6e-05,7.95416]
[1777899990036,42.99,78778.34,20.8,-0.07664,6e-05,7.9335]
[1777899990268,42.99,78778.34,20.8,-0.07664,6e-05,7.9335]
[1777899990275,42.99,78778.34,20.8,-0.07664,6e-05,7.9335]
[1777899990655,42.99,78778.34,20.8,-0.07664,6e-05,7.9335]
[1777899990667,42.99,78775.64,20.8,-0.07681,6e-05,7.94654]
[1777899992478,42.99,78772.8,20.8,-0.07695,6e-05,7.9556]
[1777899992483,42.99,78772.8,20.8,-0.07695,6e-05,7.9556]
[1777899993583,42.99,78773.85,20.8,-0.07689,6e-05,7.95104]
[1777899994712,42.99,78774.12,20.8,-0.07688,6e-05,7.95015]
[1777899998007,42.99,78779.33,20.8,-0.07657,6e-05,7.92686]
[1777900002366,43.0,78780.43,20.8,-0.07653,6e-05,7.92364]
[1777900004157,43.0,78778.44,20.8,-0.07666,6e-05,7.93333]
[1777900004780,43.0,78778.37,20.8,-0.07667,6e-05,7.93401]
[1777900010742,43.01,78777.29,20.8,-0.07676,6e-05,7.94141]
[1777900014770,43.01,78766.96,20.8,-0.07741,6e-05,7.99098]
[1777900019805,43.01,78767.04,20.8,-0.07742,6e-05,7.99176]
[1777900021846,43.01,78766.59,20.8,-0.07745,6e-05,7.99411]
[1777900027717,43.02,78765.9,20.8,-0.07751,6e-05,7.99867]
[1777900027753,43.02,78765.9,20.8,-0.07751,6e-05,7.99867]
[1777900028058,43.02,78761.61,20.8,-0.07777,6e-05,8.01905]
[1777900028358,43.02,78761.61,20.8,-0.07777,6e-05,8.01905]
[1777900028673,43.02,78761.61,20.8,-0.07777,6e-05,8.01905]
[1777900028880,43.02,78751.56,20.8,-0.0784,6e-05,8.0669]
[1777900030799,43.02,78744.36,20.8,-0.07885,6e-05,8.10134]
[1777900035929,43.03,78745.37,20.8,-0.07882,6e-05,8.09893]
[1777900038359,43.03,78749.54,20.8,-0.07857,6e-05,8.08005]
[1777900039949,43.03,78755.38,20.8,-0.07821,6e-05,8.05295]
[1777900044993,43.04,78758.21,20.8,-0.07808,6e-05,8.04261]
[1777900050028,43.04,78754.95,20.8,-0.07831,6e-05,8.06029]
[1777900051897,43.05,78757.23,20.8,-0.07813,6e-05,8.04538]
[1777900052042,43.05,78758.89,20.8,-0.07804,6e-05,8.03806]
[1777900057077,43.05,78759.58,20.8,-0.07802,6e-05,8.03652]
[1777900058039,43.05,78759.58,20.8,-0.07802,6e-05,8.03652]
[1777900058084,43.05,78756.27,20.8,-0.07823,6e-05,8.05244]
[1777900063119,43.06,78762.87,20.8,-0.07785,6e-05,8.0239]
[1777900063984,43.06,78762.87,20.8,-0.07785,6e-05,8.0239]
[1777900064063,43.06,78762.87,20.8,-0.07785,6e-05,8.0239]
[1777900064126,43.06,78762.94,20.8,-0.07785,6e-05,8.0241]
[1777900066540,43.06,78763.52,20.8,-0.07783,6e-05,8.0221]
[1777900070184,43.07,78766.23,20.8,-0.07769,6e-05,8.01195]
[1777900071842,43.08,78765.19,20.8,-0.07778,6e-05,8.01882]
[1777900071933,43.08,78765.19,20.8,-0.07778,6e-05,8.01882]
[1777900073816,43.08,78776.26,20.8,-0.07711,6e-05,7.96736]
[1777900073988,43.08,78776.26,20.8,-0.07711,6e-05,7.96736]
[1777900075608,43.08,78777.87,20.8,-0.07702,6e-05,7.96037]
[1777900079010,43.08,78778.65,20.8,-0.07698,6e-05,7.95755]
[1777900084266,43.08,78781.18,20.8,-0.07685,6e-05,7.94737]
[1777900085586,43.08,78781.18,20.8,-0.07685,6e-05,7.94737]
[1777900085727,43.08,78781.18,20.8,-0.07685,6e-05,7.94737]
[1777900087068,43.09,78782.91,20.8,-0.07675,6e-05,7.93987]
[1777900087264,43.09,78782.91,20.8,-0.07675,6e-05,7.93987]
[1777900090892,43.09,78786.8,20.8,-0.07653,6e-05,7.92263]
[1777900091506,43.09,78785.85,20.8,-0.0766,6e-05,7.92766]
[1777900092224,43.09,78785.85,20.8,-0.0766,6e-05,7.92766]
[1777900092640,43.09,78780.88,20.8,-0.0769,6e-05,7.95088]
[1777900094515,43.09,78778.3,20.8,-0.07706,6e-05,7.96343]
[1777900100534,43.1,78778.94,20.8,-0.07704,6e-05,7.96182]
[1777900106420,43.1,78779.47,20.8,-0.07703,6e-05,7.96093]
[1777900108028,43.1,78779.47,20.8,-0.07703,6e-05,7.96093]
[1777900108110,43.1,78779.47,20.8,-0.07703,6e-05,7.96093]
[1777900108421,43.1,78782.52,20.8,-0.07685,6e-05,7.94715]
[1777900108898,43.1,78782.52,20.8,-0.07685,6e-05,7.94715]
[1777900109046,43.1,78782.52,20.8,-0.07685,6e-05,7.94715]
[1777900109466,43.1,78787.77,20.8,-0.07653,6e-05,7.92254]
[1777900110018,43.1,78787.77,20.8,-0.07653,6e-05,7.92254]
[1777900110040,43.1,78787.77,20.8,-0.07653,6e-05,7.92254]
[1777900110170,43.1,78787.77,20.8,-0.07653,6e-05,7.92254]
[1777900110737,43.1,78791.27,20.8,-0.07632,6e-05,7.90615]
[1777900111195,43.1,78791.27,20.8,-0.07632,6e-05,7.90615]
[1777900113139,43.1,78797.29,20.8,-0.07592,6e-05,7.87385]
[1777900113264,43.1,78797.29,20.8,-0.07592,6e-05,7.87385]
[1777900118504,43.11,78803.77,20.8,-0.07556,6e-05,7.84655]
[1777900123539,43.12,78803.67,20.8,-0.0756,6e-05,7.84916]
[1777900125471,43.12,78802.49,20.8,-0.07567,6e-05,7.85508]
[1777900127967,43.12,78804.02,20.8,-0.07559,6e-05,7.84887]
[1777900129582,43.12,78816.79,20.8,-0.07485,6e-05,7.7911]
[1777900131231,43.12,78816.79,20.8,-0.07485,6e-05,7.7911]
[1777900131479,43.12,78818.35,20.8,-0.07476,6e-05,7.78442]
[1777900131597,43.13,78825.0,20.8,-0.07438,6e-05,7.75427]
[1777900133647,43.13,78827.35,20.8,-0.07424,6e-05,7.74362]
[1777900134015,43.13,78827.35,20.8,-0.07424,6e-05,7.74362]
[1777900135009,43.13,78829.01,20.8,-0.07415,6e-05,7.73643]
[1777900135075,43.13,78829.01,20.8,-0.07415,6e-05,7.73643]
[1777900136835,43.13,78821.77,20.8,-0.07458,6e-05,7.77006]
[1777900136839,43.13,78821.77,20.8,-0.07458,6e-05,7.77006]
[1777900142674,43.13,78828.2,20.8,-0.07422,6e-05,7.74212]
[1777900147021,43.13,78827.42,20.8,-0.07427,6e-05,7.74642]
[1777900147232,43.13,78827.42,20.8,-0.07427,6e-05,7.74642]
[1777900152744,43.14,78831.74,20.8,-0.07404,6e-05,7.72824]
[1777900157780,43.14,78834.35,20.8,-0.0739,6e-05,7.71746]
[1777900161008,43.14,78836.78,20.8,-0.07377,6e-05,7.70681]
[1777900163139,43.15,78843.66,20.8,-0.07337,6e-05,7.6758]
[1777900166507,43.15,78847.88,20.8,-0.07314,6e-05,7.65778]
[1777900166740,43.15,78847.88,20.8,-0.07314,6e-05,7.65778]
[1777900167239,43.15,78847.88,20.8,-0.07314,6e-05,7.65778]
[1777900167604,43.15,78855.45,20.8,-0.0727,6e-05,7.62351]
[1777900168997,43.15,78859.33,20.8,-0.07248,6e-05,7.6062]
[1777900170587,43.15,78861.65,20.8,-0.07236,6e-05,7.59649]
[1777900173006,43.16,78859.39,20.8,-0.07246,6e-05,7.60312]
[1777900178927,43.16,78858.17,20.8,-0.07257,6e-05,7.61161]
[1777900180096,43.16,78858.17,20.8,-0.07257,6e-05,7.61161]
[1777900180309,43.16,78858.17,20.8,-0.07257,6e-05,7.61203]
[1777900185977,43.17,78858.99,20.8,-0.07253,6e-05,7.6087]
[1777900190153,43.17,78858.69,20.8,-0.07255,6e-05,7.61027]
[1777900190177,43.17,78853.82,20.8,-0.07284,6e-05,7.63257]
[1777900190796,43.17,78853.82,20.8,-0.07284,6e-05,7.63257]
[1777900191497,43.17,78846.1,20.8,-0.07329,6e-05,7.66827]
[1777900194959,43.17,78839.83,20.8,-0.07367,6e-05,7.69791]
[1777900198677,43.17,78839.79,20.8,-0.07369,6e-05,7.69921]
[1777900199068,43.17,78839.85,20.8,-0.07369,6e-05,7.6992]
[1777900200188,43.17,78839.85,20.8,-0.07369,6e-05,7.6992]
[1777900200266,43.17,78852.05,20.8,-0.07297,6e-05,7.64325]
[1777900201257,43.17,78890.6,20.8,-0.07075,6e-05,7.46809]
[1777900201681,43.17,78890.6,20.8,-0.07075,6e-05,7.46809]
[1777900202348,43.17,78931.13,20.8,-0.06848,6e-05,7.28631]
[1777900202913,43.17,78931.13,20.8,-0.06848,6e-05,7.28631]
[1777900203029,43.17,78931.13,20.8,-0.06848,6e-05,7.28631]
[1777900203036,43.17,78931.13,20.8,-0.06848,6e-05,7.28631]
[1777900203312,43.17,78931.13,20.8,-0.06848,6e-05,7.28631]
[1777900203339,43.17,78931.13,20.8,-0.06848,6e-05,7.28631]
[1777900203459,43.17,78942.17,20.8,-0.06787,6e-05,7.23759]
[1777900203560,43.17,78942.17,20.8,-0.06787,6e-05,7.23759]
[1777900204113,43.18,78931.02,20.8,-0.0685,6e-05,7.28797]
[1777900204654,43.18,78931.02,20.8,-0.0685,6e-05,7.28797]
[1777900205581,43.18,78939.94,20.8,-0.06801,6e-05,7.24843]
[1777900205790,43.18,78939.94,20.8,-0.06801,6e-05,7.24843]
[1777900207816,43.18,78938.38,20.8,-0.0681,6e-05,7.2558]
[1777900208147,43.18,78938.38,20.8,-0.0681,6e-05,7.2558]
[1777900208158,43.18,78934.52,20.8,-0.06831,6e-05,7.27317]
[1777900211308,43.18,78925.04,20.8,-0.06885,6e-05,7.31657]
[1777900211329,43.18,78906.31,20.8,-0.06991,6e-05,7.40096]
[1777900212175,43.18,78894.13,20.8,-0.0706,6e-05,7.45617]
[1777900212452,43.18,78894.13,20.8,-0.0706,6e-05,7.45617]
[1777900215311,43.19,78885.9,20.8,-0.07108,6e-05,7.49387]
[1777900215565,43.19,78885.74,20.8,-0.07109,6e-05,7.49482]
[1777900216365,43.19,78885.74,20.8,-0.07109,6e-05,7.49482]
[1777900216803,43.19,78877.93,20.8,-0.07154,6e-05,7.5304]
[1777900217210,43.19,78871.25,20.8,-0.07192,6e-05,7.56089]
[1777900219568,43.19,78868.55,20.8,-0.07209,6e-05,7.57409]
[1777900221376,43.19,78868.17,20.8,-0.07212,6e-05,7.57626]
[1777900221396,43.19,78868.68,20.8,-0.07209,6e-05,7.57439]
[1777900224258,43.19,78855.56,20.8,-0.07286,6e-05,7.63479]
[1777900229294,43.19,78847.77,20.8,-0.07331,6e-05,7.6703]
[1777900233322,43.19,78857.35,20.8,-0.07272,6e-05,7.62183]
[1777900234590,43.19,78861.28,20.8,-0.07249,6e-05,7.60392]
[1777900237397,43.19,78862.05,20.8,-0.07245,6e-05,7.60054]
[1777900238892,43.19,78873.98,20.8,-0.07176,6e-05,7.54647]
[1777900239366,43.2,78877.4,20.8,-0.07157,6e-05,7.53109]
[1777900242387,43.19,78892.96,20.8,-0.07067,6e-05,7.4602]
[1777900247422,43.19,78896.76,20.8,-0.07045,6e-05,7.44281]
[1777900252457,43.19,78891.2,20.8,-0.07076,6e-05,7.46757]
[1777900257486,43.19,78890.49,20.8,-0.0708,6e-05,7.47046]
[1777900257678,43.19,78890.49,20.8,-0.0708,6e-05,7.47046]
[1777900257741,43.19,78888.14,20.8,-0.07093,6e-05,7.4809]
[1777900263535,43.19,78882.07,20.8,-0.07129,6e-05,7.50956]
[1777900266252,43.19,78883.96,20.8,-0.07119,6e-05,7.50122]
[1777900266254,43.19,78883.96,20.8,-0.07119,6e-05,7.50122]
[1777900266349,43.2,78887.83,20.8,-0.07097,6e-05,7.48394]
[1777900266765,43.2,78887.83,20.8,-0.07097,6e-05,7.48394]
[1777900267135,43.2,78887.83,20.8,-0.07097,6e-05,7.48394]
[1777900267227,43.2,78891.38,20.8,-0.07077,6e-05,7.46779]
[1777900268503,43.19,78895.85,20.8,-0.07051,6e-05,7.44712]
[1777900268560,43.19,78895.85,20.8,-0.07051,6e-05,7.44712]
[1777900268626,43.19,78895.85,20.8,-0.07051,6e-05,7.44712]
[1777900270861,43.19,78907.31,20.8,-0.06985,6e-05,7.39466]
[1777900271975,43.19,78908.94,20.8,-0.06975,6e-05,7.38694]
[1777900273607,43.19,78895.95,20.8,-0.07047,6e-05,7.44411]
[1777900278643,43.18,78899.66,20.8,-0.07023,6e-05,7.42502]
[1777900283054,43.18,78897.88,20.8,-0.07031,6e-05,7.43169]
[1777900283154,43.18,78897.52,20.8,-0.07033,6e-05,7.43285]
[1777900285902,43.17,78898.23,20.8,-0.07029,6e-05,7.42957]
[1777900286002,43.17,78897.64,20.8,-0.07032,6e-05,7.43218]
[1777900291734,43.17,78905.64,20.8,-0.0698,6e-05,7.38904]
[1777900296087,43.16,78907.16,20.8,-0.0697,6e-05,7.38101]
[1777900300235,43.16,78910.87,20.8,-0.06947,6e-05,7.3629]
[1777900302105,43.16,78910.94,20.8,-0.06946,6e-05,7.36188]
[1777900305943,43.15,78912.0,20.8,-0.06938,6e-05,7.35575]
[1777900306039,43.15,78911.85,20.8,-0.06939,6e-05,7.35608]
[1777900311874,43.15,78906.19,20.8,-0.0697,6e-05,7.38144]
[1777900316233,43.15,78906.78,20.8,-0.06967,6e-05,7.37877]
[1777900316331,43.15,78907.64,20.8,-0.06962,6e-05,7.37491]
[1777900321729,43.15,78907.14,20.8,-0.06963,6e-05,7.37539]
[1777900321925,43.15,78907.14,20.8,-0.06963,6e-05,7.37539]
[1777900321945,43.15,78903.33,20.8,-0.06984,6e-05,7.39215]
[1777900326980,43.15,78897.69,20.8,-0.07016,6e-05,7.41732]
[1777900332016,43.15,78897.21,20.8,-0.07018,6e-05,7.41914]
[1777900337052,43.15,78898.72,20.8,-0.07009,6e-05,7.41196]
[1777900342087,43.14,78898.69,20.8,-0.07009,6e-05,7.4117]
[1777900347123,43.14,78898.12,20.8,-0.07011,6e-05,7.41382]
[1777900352158,43.14,78896.82,20.8,-0.07014,6e-05,7.41472]
[1777900356373,43.14,78895.48,20.8,-0.07021,6e-05,7.42048]
[1777900356458,43.14,78896.37,20.8,-0.07016,6e-05,7.41637]
[1777900362228,43.13,78897.71,20.8,-0.07005,6e-05,7.40768]
[1777900365978,43.13,78903.63,20.8,-0.06971,6e-05,7.37983]
[1777900365989,43.13,78903.63,20.8,-0.06971,6e-05,7.37983]
[1777900366017,43.13,78903.63,20.8,-0.06971,6e-05,7.37983]
[1777900366029,43.13,78903.63,20.8,-0.06971,6e-05,7.37983]
[1777900366256,43.13,78905.35,20.8,-0.0696,6e-05,7.37172]
[1777900366667,43.13,78905.35,20.8,-0.0696,6e-05,7.37172]
[1777900368437,43.13,78912.09,20.8,-0.06923,6e-05,7.3415]
[1777900368506,43.13,78912.34,20.8,-0.06921,6e-05,7.34044]
[1777900371781,43.13,78904.58,20.8,-0.06964,6e-05,7.37425]
[1777900372298,43.13,78902.63,20.8,-0.06974,6e-05,7.38265]
[1777900377333,43.12,78895.45,20.8,-0.07014,6e-05,7.41475]
[1777900380297,43.12,78898.96,20.8,-0.06994,6e-05,7.39882]
[1777900380354,43.12,78899.56,20.8,-0.06991,6e-05,7.39609]
[1777900385449,43.12,78909.42,20.8,-0.06933,6e-05,7.34988]
[1777900385784,43.12,78909.42,20.8,-0.06933,6e-05,7.34988]
[1777900385863,43.12,78909.42,20.8,-0.06933,6e-05,7.34988]
[1777900388300,43.12,78920.51,20.8,-0.0687,6e-05,7.29961]
[1777900391970,43.11,78926.99,20.8,-0.06833,6e-05,7.26972]
[1777900397463,43.11,78931.36,20.8,-0.06808,6e-05,7.24933]
[1777900402567,43.11,78938.2,20.8,-0.06769,6e-05,7.21807]
[1777900404266,43.11,78937.47,20.8,-0.06773,6e-05,7.22117]
[1777900409616,43.11,78934.44,20.8,-0.06789,6e-05,7.23403]
[1777900410109,43.11,78934.44,20.8,-0.06789,6e-05,7.23403]
[1777900413644,43.11,78919.6,20.8,-0.06867,6e-05,7.29525]
[1777900418679,43.1,78910.11,20.8,-0.06918,6e-05,7.33638]
[1777900423714,43.1,78911.35,20.8,-0.0691,6e-05,7.32947]
[1777900427902,43.1,78914.93,20.8,-0.06889,6e-05,7.31266]
[1777900433784,43.09,78924.28,20.8,-0.06835,6e-05,7.26964]
[1777900438876,43.09,78926.79,20.8,-0.06821,6e-05,7.2578]
[1777900444861,43.09,78928.29,20.8,-0.06811,6e-05,7.25009]
[1777900449897,43.09,78931.61,20.8,-0.06792,6e-05,7.23468]
[1777900454931,43.09,78934.71,20.8,-0.06774,6e-05,7.22033]
[1777900459969,43.08,78934.94,20.8,-0.06772,6e-05,7.21879]
[1777900465007,43.08,78935.21,20.8,-0.0677,6e-05,7.21712]
[1777900470039,43.08,78929.79,20.8,-0.06799,6e-05,7.24065]
[1777900475074,43.08,78921.31,20.8,-0.06842,6e-05,7.27326]
[1777900480108,43.08,78920.62,20.8,-0.06844,6e-05,7.27539]
[1777900485409,43.08,78921.01,20.8,-0.06841,6e-05,7.27286]
[1777900491187,43.07,78922.22,20.8,-0.06833,6e-05,7.26606]
[1777900496222,43.07,78920.39,20.8,-0.06842,6e-05,7.27322]
[1777900501113,43.07,78919.16,20.8,-0.06848,6e-05,7.27786]
[1777900502109,43.07,78912.29,20.8,-0.06886,6e-05,7.30836]
[1777900502264,43.06,78908.06,20.8,-0.06909,6e-05,7.32705]
[1777900507303,43.07,78902.2,20.8,-0.06942,6e-05,7.35367]
[1777900509561,43.07,78899.47,20.8,-0.06958,6e-05,7.36597]
[1777900509662,43.07,78901.0,20.8,-0.06949,6e-05,7.35911]
[1777900512326,43.06,78900.3,20.8,-0.06952,6e-05,7.3619]
[1777900512359,43.06,78900.3,20.8,-0.06952,6e-05,7.3619]
[1777900512410,43.06,78900.21,20.8,-0.06952,6e-05,7.3616]
[1777900513562,43.06,78900.21,20.8,-0.06952,6e-05,7.3616]
[1777900519590,43.06,78899.2,20.8,-0.06958,6e-05,7.36621]
[1777900525683,43.06,78899.57,20.8,-0.06956,6e-05,7.36459]
[1777900525965,43.06,78899.58,20.8,-0.06956,6e-05,7.36456]
[1777900526491,43.06,78906.88,20.8,-0.06915,6e-05,7.33178]
[1777900532481,43.06,78914.47,20.8,-0.06867,6e-05,7.29172]
[1777900537516,43.06,78913.86,20.8,-0.06869,6e-05,7.2932]
[1777900542551,43.05,78913.73,20.8,-0.06868,6e-05,7.29255]
[1777900548597,43.05,78915.08,20.8,-0.06859,6e-05,7.28509]
[1777900553634,43.05,78921.67,20.8,-0.06821,6e-05,7.25459]
[1777900558669,43.04,78918.52,20.8,-0.06837,6e-05,7.26768]
[1777900561569,43.04,78911.74,20.8,-0.06874,6e-05,7.2976]
[1777900561586,43.04,78911.74,20.8,-0.06874,6e-05,7.2976]
[1777900561690,43.04,78904.6,20.8,-0.06914,6e-05,7.32939]
[1777900562091,43.04,78904.6,20.8,-0.06914,6e-05,7.32939]
[1777900567732,43.04,78897.92,20.8,-0.06952,6e-05,7.35982]
[1777900572768,43.04,78899.11,20.8,-0.06945,6e-05,7.35466]
[1777900573426,43.04,78899.11,20.8,-0.06945,6e-05,7.35466]
[1777900573775,43.04,78899.53,20.8,-0.06943,6e-05,7.35281]
[1777900578811,43.04,78899.59,20.8,-0.06941,6e-05,7.35096]
[1777900584856,43.03,78899.02,20.8,-0.06941,6e-05,7.35131]
[1777900589891,43.03,78898.99,20.8,-0.0694,6e-05,7.34987]
[1777900594926,43.02,78898.87,20.8,-0.06935,6e-05,7.34431]
[1777900598596,43.02,78899.37,20.8,-0.06931,6e-05,7.34143]
[1777900604586,43.02,78900.1,20.8,-0.06925,6e-05,7.33628]
[1777900610796,43.01,78900.6,20.8,-0.0692,6e-05,7.33217]
[1777900616766,43.01,78902.13,20.8,-0.06909,6e-05,7.32353]
[1777900621304,43.0,78902.16,20.8,-0.06907,6e-05,7.32192]
[1777900625996,43.0,78907.66,20.8,-0.06874,6e-05,7.29599]
[1777900631181,43.0,78911.35,20.8,-0.06852,6e-05,7.27811]
[1777900635001,42.99,78912.02,20.8,-0.06848,6e-05,7.2745]
[1777900640245,42.99,78918.5,20.8,-0.0681,6e-05,7.24434]
[1777900644226,42.99,78926.93,20.8,-0.06763,6e-05,7.20642]
[1777900644648,42.99,78926.93,20.8,-0.06763,6e-05,7.20642]
[1777900645534,42.99,78927.51,20.8,-0.0676,6e-05,7.20374]
[1777900647138,42.99,78938.85,20.8,-0.06697,5e-05,7.15325]
[1777900652330,42.99,78937.54,20.8,-0.06701,5e-05,7.15454]
[1777900657365,42.99,78930.86,20.8,-0.06737,6e-05,7.18407]
[1777900659225,42.99,78931.06,20.8,-0.06736,6e-05,7.18314]
[1777900664414,42.99,78920.85,20.8,-0.06792,6e-05,7.22848]
[1777900669449,42.99,78929.22,20.8,-0.06746,6e-05,7.1907]
[1777900671424,42.99,78931.57,20.8,-0.06733,6e-05,7.18022]
[1777900676255,42.99,78934.56,20.8,-0.06716,5e-05,7.16687]
[1777900676458,42.99,78934.56,20.8,-0.06716,5e-05,7.16687]
[1777900680828,42.99,78945.62,20.8,-0.06656,5e-05,7.11799]
[1777900686715,42.99,78946.95,20.8,-0.06649,5e-05,7.11261]
[1777900689462,42.99,78942.96,20.8,-0.06671,5e-05,7.13045]
[1777900694623,42.99,78943.43,20.8,-0.06669,5e-05,7.12866]
[1777900699658,42.99,78942.58,20.8,-0.06674,5e-05,7.13271]
[1777900701544,42.99,78942.67,20.8,-0.06673,5e-05,7.13236]
[1777900706708,42.99,78943.31,20.8,-0.0667,5e-05,7.12993]
[1777900707592,42.99,78943.31,20.8,-0.0667,5e-05,7.12993]
[1777900712750,42.99,78937.87,20.8,-0.06697,5e-05,7.14982]
[1777900717784,42.99,78940.24,20.8,-0.06684,5e-05,7.13955]
[1777900720860,42.99,78942.43,20.8,-0.06672,5e-05,7.12997]
[1777900726104,43.0,78945.25,20.8,-0.06657,5e-05,7.11797]
[1777900727919,43.0,78944.73,20.8,-0.0666,5e-05,7.12034]
[1777900731873,43.0,78947.26,20.8,-0.06647,5e-05,7.10946]
[1777900732411,43.0,78947.16,20.8,-0.06648,5e-05,7.10998]
[1777900732476,43.0,78947.16,20.8,-0.06648,5e-05,7.10998]
[1777900732603,43.0,78947.16,20.8,-0.06648,5e-05,7.10998]
[1777900733952,43.0,78948.8,20.8,-0.06639,5e-05,7.10282]
[1777900735363,43.0,78950.46,20.8,-0.0663,5e-05,7.09565]
[1777900737847,43.0,78958.83,20.8,-0.06585,5e-05,7.05895]
[1777900742960,43.0,78953.4,20.8,-0.06615,5e-05,7.08368]
[1777900747995,43.0,78953.45,20.8,-0.06615,5e-05,7.08397]
[1777900750162,43.0,78952.88,20.8,-0.06619,5e-05,7.08658]
[1777900750163,43.0,78952.88,20.8,-0.06619,5e-05,7.08658]
[1777900754336,43.0,78951.86,20.8,-0.06625,5e-05,7.09156]
[1777900756234,43.0,78951.39,20.8,-0.06628,5e-05,7.0938]
[1777900761380,43.0,78949.71,20.8,-0.06637,5e-05,7.10154]
[1777900761410,43.0,78949.71,20.8,-0.06637,5e-05,7.10154]
[1777900767128,43.0,78944.16,20.8,-0.06668,5e-05,7.12633]
[1777900772163,43.01,78944.01,20.8,-0.06665,5e-05,7.12267]
[1777900773031,43.01,78944.01,20.8,-0.06665,5e-05,7.12267]
[1777900773394,43.01,78944.01,20.8,-0.06665,5e-05,7.12267]
[1777900776596,43.01,78944.36,20.8,-0.06663,5e-05,7.12123]
[1777900776753,43.01,78944.36,20.8,-0.06663,5e-05,7.12123]
[1777900776784,43.01,78944.36,20.8,-0.06663,5e-05,7.12123]
[1777900777883,43.01,78944.15,20.8,-0.06664,5e-05,7.1222]
[1777900777903,43.01,78931.81,20.8,-0.06732,5e-05,7.17692]
[1777900778206,43.01,78917.95,20.8,-0.06808,6e-05,7.23858]
[1777900783241,43.0,78922.44,20.8,-0.06783,6e-05,7.21786]
[1777900785793,43.0,78924.19,20.8,-0.06773,6e-05,7.20995]
[1777900786458,43.0,78926.12,20.8,-0.06762,6e-05,7.20125]
[1777900792574,43.0,78929.13,20.8,-0.06745,6e-05,7.18752]
[1777900798347,43.0,78924.06,20.8,-0.06773,6e-05,7.20964]
[1777900803382,43.0,78924.21,20.8,-0.06771,6e-05,7.20872]
[1777900808604,43.0,78926.44,20.8,-0.06759,6e-05,7.19864]
[1777900814924,43.0,78923.78,20.8,-0.06773,6e-05,7.21035]
[1777900820505,43.0,78923.33,20.8,-0.06776,6e-05,7.2121]
[1777900825539,43.0,78923.57,20.8,-0.06774,6e-05,7.21088]
[1777900830575,43.0,78923.74,20.8,-0.06773,6e-05,7.20998]
[1777900831092,43.0,78923.74,20.8,-0.06773,6e-05,7.20998]
[1777900832360,43.0,78931.47,20.8,-0.06727,5e-05,7.1711]
[1777900832832,43.0,78931.47,20.8,-0.06727,5e-05,7.1711]
[1777900832930,43.0,78941.97,20.8,-0.06669,5e-05,7.12459]
[1777900834426,43.0,78945.46,20.8,-0.0665,5e-05,7.10927]
[1777900841652,43.0,78948.68,20.8,-0.06634,5e-05,7.09615]
[1777900846687,43.0,78948.29,20.8,-0.06637,5e-05,7.09853]
[1777900851722,43.0,78943.01,20.8,-0.06666,5e-05,7.12243]
[1777900856757,43.01,78945.38,20.8,-0.06654,5e-05,7.1124]
[1777900861165,43.01,78945.78,20.8,-0.06652,5e-05,7.11104]
[1777900862924,43.01,78945.92,20.8,-0.06652,5e-05,7.11052]
[1777900868841,43.01,78954.8,20.8,-0.06605,5e-05,7.07223]
[1777900873876,43.01,78960.36,20.8,-0.06575,5e-05,7.0485]
[1777900878911,43.01,78960.45,20.8,-0.06576,5e-05,7.04896]
[1777900883946,43.02,78961.62,20.8,-0.0657,5e-05,7.0446]
[1777900888981,43.02,78960.38,20.8,-0.06578,5e-05,7.05084]
[1777900894063,43.02,78960.68,20.8,-0.06574,5e-05,7.04566]
[1777900894142,43.02,78960.68,20.8,-0.06574,5e-05,7.04566]
[1777900895964,43.02,78947.7,20.8,-0.06644,5e-05,7.10314]
[1777900897033,43.02,78945.83,20.8,-0.06655,5e-05,7.11152]
[1777900898097,43.02,78943.52,20.8,-0.06667,5e-05,7.12179]
[1777900902446,43.02,78943.16,20.8,-0.06669,5e-05,7.12356]
[1777900902493,43.02,78943.16,20.8,-0.06669,5e-05,7.12356]
[1777900904149,43.02,78951.55,20.8,-0.06624,5e-05,7.08654]
[1777900904862,43.02,78960.92,20.8,-0.06573,5e-05,7.04533]
[1777900907345,43.02,78954.21,20.8,-0.0661,5e-05,7.07525]
[1777900908099,43.02,78954.21,20.8,-0.0661,5e-05,7.07525]
[1777900908125,43.02,78932.31,20.8,-0.0673,5e-05,7.17223]
[1777900908663,43.02,78932.31,20.8,-0.0673,5e-05,7.17223]
[1777900908902,43.02,78932.31,20.8,-0.0673,5e-05,7.17223]
[1777900909131,43.02,78916.37,20.8,-0.06818,6e-05,7.24329]
[1777900909474,43.02,78916.37,20.8,-0.06818,6e-05,7.24329]
[1777900911521,43.03,78913.79,20.8,-0.06833,6e-05,7.25534]
[1777900911544,43.03,78913.79,20.8,-0.06833,6e-05,7.25534]
[1777900912154,43.03,78912.92,20.8,-0.06838,6e-05,7.25942]
[1777900917191,43.02,78914.41,20.8,-0.06828,6e-05,7.25184]
[1777900922226,43.02,78912.22,20.8,-0.06839,6e-05,7.26056]
[1777900927495,43.02,78912.32,20.8,-0.06838,6e-05,7.25935]
[1777900928101,43.02,78912.32,20.8,-0.06838,6e-05,7.25935]
[1777900928269,43.02,78924.28,20.8,-0.06771,6e-05,7.20563]
[1777900932409,43.02,78933.51,20.8,-0.0672,5e-05,7.16443]
[1777900933276,43.02,78933.62,20.8,-0.06719,5e-05,7.1639]
[1777900935642,43.02,78941.02,20.8,-0.06679,5e-05,7.13107]
[1777900935668,43.02,78941.02,20.8,-0.06679,5e-05,7.13107]
[1777900937130,43.02,78957.76,20.8,-0.06588,5e-05,7.05724]
[1777900937340,43.02,78957.76,20.8,-0.06588,5e-05,7.05724]
[1777900938102,43.02,78974.56,20.8,-0.06498,5e-05,6.98368]
[1777900939311,43.02,78974.56,20.8,-0.06498,5e-05,6.98368]
[1777900939409,43.02,78975.31,20.8,-0.06494,5e-05,6.98066]
[1777900940129,43.02,78987.24,20.8,-0.06431,5e-05,6.92887]
[1777900942215,43.02,78994.21,20.8,-0.06394,5e-05,6.8989]
[1777900943245,43.02,79008.81,20.8,-0.06318,5e-05,6.83651]
[1777900948911,43.03,79021.82,20.8,-0.06254,5e-05,6.78311]
[1777900948980,43.03,79021.82,20.8,-0.06254,5e-05,6.78311]
[1777900949062,43.03,79021.82,20.8,-0.06254,5e-05,6.78311]
[1777900949191,43.03,79020.76,20.8,-0.0626,5e-05,6.78826]
[1777900949306,43.03,79020.76,20.8,-0.0626,5e-05,6.78826]
[1777900949619,43.03,79020.76,20.8,-0.0626,5e-05,6.78826]
[1777900949701,43.03,79020.76,20.8,-0.0626,5e-05,6.78826]
[1777900949924,43.03,79020.76,20.8,-0.0626,5e-05,6.78826]
[1777900950032,43.03,79033.43,20.8,-0.06195,5e-05,6.73402]
[1777900950508,43.03,79033.43,20.8,-0.06195,5e-05,6.73402]
[1777900950886,43.03,79033.43,20.8,-0.06195,5e-05,6.73402]
[1777900954099,43.04,79029.59,20.8,-0.06213,5e-05,6.74815]
[1777900955791,43.04,79020.04,20.8,-0.06264,5e-05,6.79044]
[1777900955906,43.04,79020.04,20.8,-0.06264,5e-05,6.79044]
[1777900956074,43.04,79020.04,20.8,-0.06264,5e-05,6.79044]
[1777900956220,43.04,79006.01,20.8,-0.06338,5e-05,6.85153]
[1777900957149,43.04,79006.01,20.8,-0.06338,5e-05,6.85153]
[1777900958780,43.04,79019.32,20.8,-0.0627,5e-05,6.79514]
[1777900964660,43.05,79028.79,20.8,-0.06225,5e-05,6.75812]
[1777900970586,43.07,79024.86,20.8,-0.06251,5e-05,6.77932]
[1777900975621,43.07,79023.38,20.8,-0.06262,5e-05,6.78866]
[1777900980660,43.08,79026.82,20.8,-0.06248,5e-05,6.7769]
[1777900985696,43.09,79022.88,20.8,-0.06272,5e-05,6.79682]
[1777900990732,43.1,79021.9,20.8,-0.0628,5e-05,6.80393]
[1777900992818,43.1,79020.9,20.8,-0.06286,5e-05,6.80881]
[1777900998788,43.11,79014.67,20.8,-0.06323,5e-05,6.83959]
[1777901003825,43.12,79016.61,20.8,-0.06316,5e-05,6.83392]
[1777901005605,43.12,79014.67,20.8,-0.06327,5e-05,6.84284]
[1777901006296,43.12,78998.38,20.8,-0.06413,5e-05,6.91384]
[1777901006500,43.12,78998.38,20.8,-0.06413,5e-05,6.91384]
[1777901008471,43.12,78981.3,20.8,-0.06505,5e-05,6.98895]
[1777901012892,43.13,78992.08,20.8,-0.06446,5e-05,6.93914]
[1777901018296,43.13,78983.08,20.8,-0.06495,5e-05,6.97974]
[1777901018609,43.13,78980.68,20.8,-0.06508,5e-05,6.99052]
[1777901020564,43.14,78979.81,20.8,-0.06514,5e-05,6.99492]
[1777901025983,43.14,78979.88,20.8,-0.06515,5e-05,6.99633]
[1777901028226,43.14,78979.66,20.8,-0.06517,5e-05,6.99757]
[1777901028336,43.14,78979.68,20.8,-0.06517,5e-05,6.99775]
[1777901032911,43.14,78972.37,20.8,-0.06558,5e-05,7.03071]
[1777901034181,43.14,78972.05,20.8,-0.0656,5e-05,7.03233]
[1777901036180,43.15,78971.49,20.8,-0.06563,5e-05,7.0352]
[1777901042095,43.15,78969.39,20.8,-0.06576,5e-05,7.04585]
[1777901047130,43.15,78969.57,20.8,-0.06576,5e-05,7.04608]
[1777901051010,43.15,78968.9,20.8,-0.06581,5e-05,7.04966]
[1777901057203,43.16,78964.94,20.8,-0.06604,5e-05,7.06825]
[1777901064250,43.16,78968.22,20.8,-0.06587,5e-05,7.05511]
[1777901069285,43.16,78965.04,20.8,-0.06606,5e-05,7.06999]
[1777901074320,43.17,78965.29,20.8,-0.06602,5e-05,7.06524]
[1777901079355,43.17,78963.91,20.8,-0.0661,5e-05,7.07214]
[1777901082936,43.17,78963.82,20.8,-0.06611,5e-05,7.07302]
[1777901083305,43.17,78963.82,20.8,-0.06611,5e-05,7.07302]
[1777901085394,43.17,78962.37,20.8,-0.06619,5e-05,7.0797]
[1777901086662,43.17,78961.02,20.8,-0.06627,5e-05,7.08579]
[1777901093216,43.17,78955.56,20.8,-0.06657,5e-05,7.11054]
[1777901098488,43.17,78955.86,20.8,-0.06656,5e-05,7.10983]
[1777901102516,43.18,78941.06,20.8,-0.06738,5e-05,7.17552]
[1777901103408,43.18,78941.06,20.8,-0.06738,5e-05,7.17552]
[1777901108558,43.18,78947.44,20.8,-0.06703,5e-05,7.14743]
[1777901113593,43.18,78946.3,20.8,-0.06709,5e-05,7.15256]
[1777901115974,43.18,78945.86,20.8,-0.06712,5e-05,7.15451]
[1777901116005,43.18,78945.86,20.8,-0.06712,5e-05,7.15451]
[1777901116205,43.18,78945.86,20.8,-0.06712,5e-05,7.15451]
[1777901117823,43.18,78955.62,20.8,-0.06659,5e-05,7.11148]
[1777901119085,43.18,78962.78,20.8,-0.0662,5e-05,7.08007]
[1777901120060,43.18,78964.52,20.8,-0.06611,5e-05,7.07256]
[1777901125126,43.18,78968.67,20.8,-0.06589,5e-05,7.05508]
[1777901130719,43.18,78973.5,20.8,-0.06565,5e-05,7.03525]
[1777901135754,43.19,78974.83,20.8,-0.06555,5e-05,7.02613]
[1777901140788,43.19,78970.88,20.8,-0.06578,5e-05,7.04466]
[1777901144364,43.19,78962.55,20.8,-0.06623,5e-05,7.08162]
[1777901145273,43.19,78962.61,20.8,-0.06623,5e-05,7.08152]
[1777901150632,43.19,78964.86,20.8,-0.06612,5e-05,7.07258]
[1777901155894,43.2,78965.33,20.8,-0.06611,5e-05,7.07145]
[1777901156783,43.2,78965.33,20.8,-0.06611,5e-05,7.07145]
[1777901161936,43.2,78962.13,20.8,-0.06629,5e-05,7.08636]
[1777901166971,43.2,78959.54,20.8,-0.06644,5e-05,7.09825]
[1777901172010,43.2,78958.63,20.8,-0.06649,5e-05,7.10268]
[1777901172805,43.2,78958.63,20.8,-0.06649,5e-05,7.10268]
[1777901178053,43.2,78953.02,20.8,-0.0668,5e-05,7.12768]
[1777901183296,43.2,78953.47,20.8,-0.06678,5e-05,7.12585]
[1777901183508,43.2,78953.39,20.8,-0.06678,5e-05,7.12624]
[1777901189130,43.2,78956.06,20.8,-0.06664,5e-05,7.11471]
[1777901190491,43.2,78956.06,20.8,-0.06664,5e-05,7.11471]
[1777901194879,43.2,78949.56,20.8,-0.06696,5e-05,7.13901]
[1777901195855,43.2,78950.17,20.8,-0.06693,5e-05,7.13633]
[1777901197916,43.2,78949.51,20.8,-0.06696,5e-05,7.13927]
[1777901203229,43.2,78950.3,20.8,-0.06692,5e-05,7.13586]
[1777901208264,43.2,78951.07,20.8,-0.06688,5e-05,7.13251]
[1777901214306,43.2,78952.86,20.8,-0.06678,5e-05,7.12472]
[1777901219522,43.2,78951.14,20.8,-0.06688,5e-05,7.13242]
[1777901223572,43.2,78948.98,20.8,-0.067,5e-05,7.14198]
[1777901227777,43.2,78949.02,20.8,-0.06699,5e-05,7.14182]
[1777901229771,43.2,78949.61,20.8,-0.06696,5e-05,7.13924]
[1777901233867,43.2,78950.39,20.8,-0.06692,5e-05,7.13584]
[1777901239481,43.2,78949.68,20.8,-0.06696,5e-05,7.13906]
[1777901239996,43.2,78949.68,20.8,-0.06696,5e-05,7.13906]
[1777901245522,43.2,78948.91,20.8,-0.067,5e-05,7.14246]
[1777901246066,43.2,78948.91,20.8,-0.067,5e-05,7.14246]
[1777901252081,43.2,78947.2,20.8,-0.0671,5e-05,7.15005]
[1777901258614,43.2,78947.63,20.8,-0.06704,5e-05,7.14376]
[1777901263649,43.21,78947.92,20.8,-0.06702,5e-05,7.14257]
[1777901267328,43.21,78952.83,20.8,-0.06675,5e-05,7.12098]
[1777901272713,43.21,78955.68,20.8,-0.06661,5e-05,7.10903]
[1777901276434,43.21,78955.2,20.8,-0.06663,5e-05,7.1113]
[1777901282480,43.21,78954.98,20.8,-0.06665,5e-05,7.11269]
[1777901287818,43.21,78950.55,20.8,-0.0669,5e-05,7.13264]
[1777901292853,43.21,78950.98,20.8,-0.06688,5e-05,7.13097]
[1777901294776,43.21,78950.98,20.8,-0.06688,5e-05,7.13097]
[1777901302062,43.21,78950.91,20.8,-0.06688,5e-05,7.13149]
[1777901303615,43.21,78951.06,20.8,-0.06688,5e-05,7.13105]
[1777901306672,43.21,78950.37,20.8,-0.06692,5e-05,7.13422]
[1777901311988,43.21,78952.16,20.8,-0.06679,5e-05,7.12216]
[1777901317023,43.21,78950.5,20.8,-0.06688,5e-05,7.12971]
[1777901322059,43.21,78948.92,20.8,-0.06697,5e-05,7.13686]
[1777901322630,43.21,78948.92,20.8,-0.06697,5e-05,7.13686]
[1777901328101,43.21,78947.88,20.8,-0.06703,5e-05,7.14161]
[1777901333136,43.21,78947.38,20.8,-0.06705,5e-05,7.1439]
[1777901338171,43.21,78947.18,20.8,-0.06707,5e-05,7.14484]
[1777901343206,43.21,78948.28,20.8,-0.06701,5e-05,7.14005]
[1777901349248,43.22,78948.24,20.8,-0.06701,5e-05,7.1403]
[1777901353657,43.22,78948.1,20.8,-0.06702,5e-05,7.14094]
[1777901360021,43.22,78949.32,20.8,-0.06695,5e-05,7.13566]
[1777901365359,43.22,78950.46,20.8,-0.06689,5e-05,7.13077]
[1777901370395,43.22,78951.43,20.8,-0.06684,5e-05,7.12669]
[1777901372092,43.22,78951.29,20.8,-0.06681,5e-05,7.12287]
[1777901377444,43.22,78958.74,20.8,-0.06641,5e-05,7.09067]
[1777901378198,43.22,78958.74,20.8,-0.06641,5e-05,7.09067]
[1777901378731,43.22,78959.09,20.8,-0.0664,5e-05,7.08923]
[1777901384182,43.22,78956.55,20.8,-0.06654,5e-05,7.10087]
[1777901389528,43.22,78956.1,20.8,-0.06657,5e-05,7.10335]
[1777901394563,43.22,78955.83,20.8,-0.06659,5e-05,7.10494]
[1777901399598,43.22,78954.97,20.8,-0.06664,5e-05,7.10913]
[1777901402562,43.22,78953.4,20.8,-0.06673,5e-05,7.11619]
[1777901403579,43.22,78953.88,20.8,-0.0667,5e-05,7.11415]
[1777901403591,43.22,78953.88,20.8,-0.0667,5e-05,7.11415]
[1777901408661,43.22,78947.36,20.8,-0.06706,5e-05,7.14318]
[1777901413699,43.22,78941.6,20.8,-0.06738,5e-05,7.16854]
[1777901418483,43.22,78943.74,20.8,-0.06726,5e-05,7.15902]
[1777901420632,43.22,78950.12,20.8,-0.06691,5e-05,7.13085]
[1777901421759,43.22,78965.05,20.8,-0.0661,5e-05,7.06533]
[1777901426696,43.23,78962.69,20.8,-0.06623,5e-05,7.07609]
[1777901430824,43.23,78951.87,20.8,-0.06683,5e-05,7.1243]
[1777901435858,43.23,78956.29,20.8,-0.06655,5e-05,7.10059]
[1777901438444,43.23,78957.38,20.8,-0.0665,5e-05,7.09586]
[1777901438885,43.23,78954.46,20.8,-0.06666,5e-05,7.10886]
[1777901439256,43.23,78954.46,20.8,-0.06666,5e-05,7.10886]
[1777901444922,43.23,78951.29,20.8,-0.06683,5e-05,7.1232]
[1777901446971,43.23,78950.55,20.8,-0.06687,5e-05,7.1265]
[1777901447255,43.23,78950.55,20.8,-0.06687,5e-05,7.1265]
[1777901449205,43.23,78953.35,20.8,-0.06672,5e-05,7.11426]
[1777901451554,43.23,78948.66,20.8,-0.06698,5e-05,7.13502]
[1777901457007,43.23,78944.89,20.8,-0.06719,5e-05,7.15178]
[1777901462364,43.23,78946.47,20.8,-0.0671,5e-05,7.1448]
[1777901462410,43.23,78946.47,20.8,-0.0671,5e-05,7.1448]
[1777901463053,43.23,78978.49,20.8,-0.06537,5e-05,7.00433]
[1777901463928,43.23,78978.49,20.8,-0.06537,5e-05,7.00433]
[1777901467956,43.23,78991.57,20.8,-0.06468,5e-05,6.94858]
[1777901468475,43.23,79003.46,20.8,-0.06406,5e-05,6.89738]
[1777901468845,43.23,79003.46,20.8,-0.06406,5e-05,6.89738]
[1777901473016,43.24,79002.74,20.8,-0.06412,5e-05,6.90218]
[1777901473024,43.24,79002.74,20.8,-0.06412,5e-05,6.90218]
[1777901473201,43.24,79002.74,20.8,-0.06412,5e-05,6.90218]
[1777901473990,43.24,78993.71,20.8,-0.0646,5e-05,6.94171]
[1777901474610,43.24,78982.63,20.8,-0.06519,5e-05,6.99024]
[1777901476144,43.24,78967.31,20.8,-0.06602,5e-05,7.05762]
[1777901479165,43.24,78955.41,20.8,-0.06667,5e-05,7.11025]
[1777901484199,43.24,78945.36,20.8,-0.06722,5e-05,7.15459]
[1777901485105,43.24,78945.36,20.8,-0.06722,5e-05,7.15459]
[1777901485794,43.24,78945.36,20.8,-0.06722,5e-05,7.15459]
[1777901488659,43.25,78958.58,20.8,-0.06651,5e-05,7.0968]
[1777901494270,43.25,78948.87,20.8,-0.067,5e-05,7.13528]
[1777901499305,43.25,78957.77,20.8,-0.06652,5e-05,7.09623]
[1777901504340,43.25,78958.25,20.8,-0.0665,5e-05,7.09453]
[1777901509389,43.25,78961.16,20.8,-0.06634,5e-05,7.08208]
[1777901509853,43.25,78961.16,20.8,-0.06634,5e-05,7.08208]
[1777901511079,43.25,78963.81,20.8,-0.0662,5e-05,7.07054]
[1777901512547,43.25,78963.39,20.8,-0.06622,5e-05,7.07249]
[1777901512802,43.25,78963.39,20.8,-0.06622,5e-05,7.07249]
[1777901512974,43.25,78962.3,20.8,-0.06628,5e-05,7.07738]
[1777901513419,43.25,78977.44,20.8,-0.06547,5e-05,7.01123]
[1777901514424,43.25,78988.48,20.8,-0.06488,5e-05,6.96334]
[1777901518584,43.25,78990.97,20.8,-0.06476,5e-05,6.95336]
[1777901519892,43.25,78998.87,20.8,-0.06435,5e-05,6.91972]
[1777901520534,43.25,78998.87,20.8,-0.06435,5e-05,6.91972]
[1777901520833,43.25,78998.87,20.8,-0.06435,5e-05,6.91972]
[1777901521612,43.25,78997.09,20.8,-0.06445,5e-05,6.92779]
[1777901521680,43.26,78985.65,20.8,-0.06506,5e-05,6.97781]
[1777901523682,43.26,78983.34,20.8,-0.06518,5e-05,6.98814]
[1777901525875,43.26,78978.01,20.8,-0.06548,5e-05,7.0121]
[1777901526508,43.26,78964.35,20.8,-0.06622,5e-05,7.07206]
[1777901531543,43.26,78964.86,20.8,-0.0662,5e-05,7.07041]
[1777901536578,43.26,78960.05,20.8,-0.06646,5e-05,7.09206]
[1777901541613,43.26,78957.91,20.8,-0.06658,5e-05,7.10183]
[1777901546648,43.26,78955.61,20.8,-0.06671,5e-05,7.11217]
[1777901551683,43.26,78957.82,20.8,-0.06656,5e-05,7.09825]
[1777901553124,43.26,78955.64,20.8,-0.06668,5e-05,7.10789]
[1777901557298,43.27,78955.91,20.8,-0.06666,5e-05,7.10691]
[1777901562331,43.27,78952.3,20.8,-0.06686,5e-05,7.12288]
[1777901565193,43.27,78954.22,20.8,-0.06676,5e-05,7.11449]
[1777901570820,43.27,78958.16,20.8,-0.06655,5e-05,7.0977]
[1777901571254,43.27,78958.16,20.8,-0.06655,5e-05,7.0977]
[1777901574366,43.27,78962.97,20.8,-0.06629,5e-05,7.07672]
[1777901574394,43.27,78962.97,20.8,-0.06629,5e-05,7.07672]
[1777901574740,43.27,78962.97,20.8,-0.06629,5e-05,7.07672]
[1777901574907,43.27,78962.97,20.8,-0.06629,5e-05,7.07672]
[1777901574849,43.27,78973.4,20.8,-0.06573,5e-05,7.03115]
[1777901576863,43.27,78998.59,20.8,-0.06439,5e-05,6.92195]
[1777901577391,43.27,78998.59,20.8,-0.06439,5e-05,6.92195]
[1777901581785,43.27,79001.81,20.8,-0.06424,5e-05,6.90945]
[1777901582733,43.27,79000.59,20.8,-0.06431,5e-05,6.91509]
[1777901582735,43.27,79000.59,20.8,-0.06431,5e-05,6.91509]
[1777901582894,43.27,79000.59,20.8,-0.06431,5e-05,6.91509]
[1777901582905,43.27,78989.13,20.8,-0.06492,5e-05,6.96514]
[1777901583479,43.27,78989.13,20.8,-0.06492,5e-05,6.96514]
[1777901583513,43.27,78989.13,20.8,-0.06492,5e-05,6.96514]
[1777901587721,43.28,79001.12,20.8,-0.0643,5e-05,6.9145]
[1777901590892,43.28,79000.27,20.8,-0.06435,5e-05,6.91888]
[1777901592438,43.28,78993.73,20.8,-0.0647,5e-05,6.94757]
[1777901592737,43.28,78993.73,20.8,-0.0647,5e-05,6.94757]
[1777901594037,43.28,78988.67,20.8,-0.06498,5e-05,6.97018]
[1777901595462,43.28,78982.14,20.8,-0.06533,5e-05,6.99889]
[1777901595610,43.28,78982.14,20.8,-0.06533,5e-05,6.99889]
[1777901597793,43.29,78995.82,20.8,-0.06461,5e-05,6.94041]
[1777901602038,43.29,79009.19,20.8,-0.06392,5e-05,6.88385]
[1777901602952,43.29,79009.19,20.8,-0.06392,5e-05,6.88385]
[1777901607423,43.29,78992.91,20.8,-0.0648,5e-05,6.95573]
[1777901610839,43.3,78991.88,20.8,-0.06487,5e-05,6.96108]
[1777901610878,43.3,78991.88,20.8,-0.06487,5e-05,6.96108]
[1777901612336,43.3,78987.94,20.8,-0.06505,5e-05,6.97435]
[1777901613480,43.3,78985.36,20.8,-0.06519,5e-05,6.98614]
[1777901613481,43.3,78985.36,20.8,-0.06519,5e-05,6.98614]
[1777901618731,43.3,78988.46,20.8,-0.06504,5e-05,6.97389]
[1777901620285,43.31,79002.76,20.8,-0.06429,5e-05,6.91275]
[1777901623986,43.31,79008.86,20.8,-0.06398,5e-05,6.88756]
[1777901627968,43.31,79021.76,20.8,-0.06332,5e-05,6.83334]
[1777901636675,43.33,79023.64,20.8,-0.06328,5e-05,6.8299]
[1777901636892,43.33,79023.64,20.8,-0.06328,5e-05,6.8299]
[1777901637258,43.33,79023.5,20.8,-0.0633,5e-05,6.831]
[1777901637798,43.33,79012.11,20.8,-0.0639,5e-05,6.88049]
[1777901638903,43.33,78992.17,20.8,-0.06496,5e-05,6.96716]
[1777901641190,43.33,78992.02,20.8,-0.06497,5e-05,6.96837]
[1777901643733,43.33,78990.14,20.8,-0.06508,5e-05,6.97708]
[1777901644511,43.33,78990.14,20.8,-0.06508,5e-05,6.97735]
[1777901645119,43.33,78994.66,20.8,-0.06484,5e-05,6.95801]
[1777901649320,43.34,79008.04,20.8,-0.06415,5e-05,6.90145]
[1777901649913,43.34,79008.04,20.8,-0.06415,5e-05,6.90145]
[1777901650598,43.34,79007.79,20.8,-0.06417,5e-05,6.90292]
[1777901653567,43.34,79006.55,20.8,-0.06425,5e-05,6.90942]
[1777901658791,43.35,79008.81,20.8,-0.06415,5e-05,6.90148]
[1777901664479,43.35,79013.15,20.8,-0.06396,5e-05,6.8856]
[1777901669777,43.36,79014.39,20.8,-0.06391,5e-05,6.88184]
[1777901675556,43.37,79015.36,20.8,-0.06386,5e-05,6.87609]
[1777901679336,43.37,79013.22,20.8,-0.06398,5e-05,6.88653]
[1777901679426,43.37,79013.22,20.8,-0.06398,5e-05,6.88653]
[1777901679559,43.37,79013.22,20.8,-0.06398,5e-05,6.88653]
[1777901681092,43.37,78992.95,20.8,-0.06506,5e-05,6.97492]
[1777901683925,43.37,78978.79,20.8,-0.06583,5e-05,7.03698]
[1777901691673,43.38,78979.13,20.8,-0.06583,5e-05,7.03704]
[1777901696707,43.38,78989.37,20.8,-0.06529,5e-05,6.99341]
[1777901697125,43.38,78989.37,20.8,-0.06529,5e-05,6.99341]
[1777901698164,43.38,78988.77,20.8,-0.06533,5e-05,6.99625]
[1777901698194,43.38,78988.77,20.8,-0.06533,5e-05,6.99625]
[1777901699353,43.38,78989.75,20.8,-0.06528,5e-05,6.99221]
[1777901699708,43.38,78989.75,20.8,-0.06528,5e-05,6.99221]
[1777901699836,43.38,78989.75,20.8,-0.06528,5e-05,6.99221]
[1777901701087,43.38,78998.79,20.8,-0.0648,5e-05,6.95349]
[1777901704718,43.39,79014.19,20.8,-0.064,5e-05,6.88798]
[1777901710732,43.39,79011.12,20.8,-0.06419,5e-05,6.90358]
[1777901717854,43.4,79015.95,20.8,-0.06397,5e-05,6.88589]
[1777901720354,43.4,79009.76,20.8,-0.06431,5e-05,6.91335]
[1777901722420,43.41,79000.28,20.8,-0.06482,5e-05,6.95501]
[1777901726187,43.41,78994.24,20.8,-0.06515,5e-05,6.98228]
[1777901727082,43.41,78998.73,20.8,-0.06492,5e-05,6.96306]
[1777901728515,43.41,78995.27,20.8,-0.0651,5e-05,6.97833]
[1777901729369,43.41,78994.85,20.8,-0.06513,5e-05,6.98041]
[1777901731407,43.41,79005.31,20.8,-0.06458,5e-05,6.93566]
[1777901734893,43.41,79009.29,20.8,-0.06435,5e-05,6.91508]
[1777901735088,43.41,79009.29,20.8,-0.06435,5e-05,6.91508]
[1777901735022,43.42,79047.63,20.8,-0.06235,5e-05,6.75113]
[1777901735207,43.42,79047.63,20.8,-0.06235,5e-05,6.75113]
[1777901735275,43.42,79047.63,20.8,-0.06235,5e-05,6.75113]
[1777901735358,43.42,79047.63,20.8,-0.06235,5e-05,6.75113]
[1777901735400,43.42,79047.63,20.8,-0.06235,5e-05,6.75113]
[1777901735813,43.42,79047.63,20.8,-0.06235,5e-05,6.75113]
[1777901736023,43.42,79098.23,20.8,-0.0598,5e-05,6.53796]
[1777901736190,43.42,79098.23,20.8,-0.0598,5e-05,6.53796]
[1777901737126,43.42,79106.1,20.8,-0.05942,5e-05,6.50585]
[1777901737555,43.42,79106.1,20.8,-0.05942,5e-05,6.50585]
[1777901738513,43.42,79099.97,20.8,-0.05973,5e-05,6.53196]
[1777901738758,43.42,79099.97,20.8,-0.05973,5e-05,6.53196]
[1777901739430,43.42,79092.85,20.8,-0.06009,5e-05,6.56224]
[1777901740598,43.42,79093.35,20.8,-0.06007,5e-05,6.56061]
[1777901740744,43.42,79093.35,20.8,-0.06007,5e-05,6.56061]
[1777901742333,43.43,79076.98,20.8,-0.0609,5e-05,6.63019]
[1777901743322,43.43,79067.52,20.8,-0.06138,5e-05,6.67044]
[1777901743553,43.43,79067.52,20.8,-0.06138,5e-05,6.67044]
[1777901744080,43.43,79060.77,20.8,-0.06173,5e-05,6.69928]
[1777901745125,43.43,79060.7,20.8,-0.06174,5e-05,6.70026]
[1777901745835,43.43,79060.7,20.8,-0.06174,5e-05,6.70026]
[1777901751129,43.44,79057.4,20.8,-0.06195,5e-05,6.7182]
[1777901753174,43.44,79060.26,20.8,-0.06182,5e-05,6.70674]
[1777901753631,43.44,79060.26,20.8,-0.06182,5e-05,6.70674]
[1777901754493,43.45,79061.25,20.8,-0.06178,5e-05,6.70387]
[1777901754680,43.45,79061.25,20.8,-0.06178,5e-05,6.70387]
[1777901754744,43.45,79061.25,20.8,-0.06178,5e-05,6.70387]
[1777901758258,43.45,79056.49,20.8,-0.06205,5e-05,6.72598]
[1777901761570,43.46,79059.22,20.8,-0.06194,5e-05,6.71695]
[1777901762661,43.46,79040.84,20.8,-0.0629,5e-05,6.79637]
[1777901765909,43.46,79043.87,20.8,-0.06275,5e-05,6.7845]
[1777901765996,43.46,79043.87,20.8,-0.06275,5e-05,6.7845]
[1777901766030,43.47,79054.88,20.8,-0.06219,5e-05,6.73819]
[1777901766577,43.47,79054.88,20.8,-0.06219,5e-05,6.73819]
[1777901767080,43.47,79054.88,20.8,-0.06219,5e-05,6.73819]
[1777901767106,43.47,79054.88,20.8,-0.06219,5e-05,6.73819]
[1777901766583,43.47,79072.61,20.8,-0.06129,5e-05,6.66337]
[1777901767321,43.47,79072.61,20.8,-0.06129,5e-05,6.66337]
[1777901767681,43.47,79072.61,20.8,-0.06129,5e-05,6.66337]
[1777901767716,43.47,79075.52,20.8,-0.06115,5e-05,6.65183]
[1777901771522,43.47,79068.89,20.8,-0.06151,5e-05,6.68126]
[1777901771947,43.48,79072.54,20.8,-0.06134,5e-05,6.66724]
[1777901774130,43.48,79075.88,20.8,-0.06117,5e-05,6.65349]
[1777901774338,43.48,79075.88,20.8,-0.06117,5e-05,6.65349]
[1777901776015,43.48,79080.19,20.8,-0.06096,5e-05,6.63569]
[1777901776022,43.48,79084.28,20.8,-0.06076,5e-05,6.61878]
[1777901781687,43.48,79081.75,20.8,-0.06088,5e-05,6.62914]
[1777901781837,43.48,79081.75,20.8,-0.06088,5e-05,6.62914]
[1777901787384,43.48,79086.51,20.8,-0.06064,5e-05,6.6089]
[1777901792419,43.48,79088.01,20.8,-0.06053,5e-05,6.59815]
[1777901795818,43.48,79082.35,20.8,-0.06081,5e-05,6.62185]
[1777901796024,43.48,79082.35,20.8,-0.06081,5e-05,6.62185]
[1777901796118,43.48,79080.44,20.8,-0.06091,5e-05,6.62983]
[1777901797686,43.48,79077.78,20.8,-0.06105,5e-05,6.64179]
[1777901798461,43.48,79062.57,20.8,-0.06184,5e-05,6.70748]
[1777901799209,43.48,79062.57,20.8,-0.06184,5e-05,6.70748]
[1777901799502,43.48,79062.57,20.8,-0.06184,5e-05,6.70748]
[1777901801189,43.49,79058.39,20.8,-0.06207,5e-05,6.72643]
[1777901803039,43.49,79059.16,20.8,-0.06203,5e-05,6.72379]
[1777901808688,43.5,79063.2,20.8,-0.06187,5e-05,6.71043]
[1777901808936,43.5,79063.2,20.8,-0.06187,5e-05,6.71043]
[1777901809131,43.5,79063.2,20.8,-0.06187,5e-05,6.71043]
[1777901809081,43.5,79065.72,20.8,-0.06175,5e-05,6.70041]
[1777901810031,43.5,79079.41,20.8,-0.06106,5e-05,6.64248]
[1777901810911,43.5,79096.07,20.8,-0.06022,5e-05,6.57251]
[1777901812885,43.5,79106.77,20.8,-0.05969,5e-05,6.52798]
[1777901815376,43.5,79101.58,20.8,-0.05995,5e-05,6.54981]
[1777901815582,43.5,79087.03,20.8,-0.06068,5e-05,6.61075]
[1777901818604,43.5,79076.38,20.8,-0.06122,5e-05,6.65649]
[1777901820239,43.5,79071.11,20.8,-0.06149,5e-05,6.67899]
[1777901820660,43.5,79071.11,20.8,-0.06149,5e-05,6.67899]
[1777901820891,43.5,79071.11,20.8,-0.06149,5e-05,6.67899]
[1777901820905,43.5,79071.11,20.8,-0.06149,5e-05,6.67899]
[1777901820923,43.5,79071.11,20.8,-0.06149,5e-05,6.67899]
[1777901821119,43.5,79071.11,20.8,-0.06149,5e-05,6.67899]
[1777901822558,43.51,79061.39,20.8,-0.06199,5e-05,6.72058]
[1777901823127,43.51,79057.21,20.8,-0.06221,5e-05,6.73848]
[1777901823281,43.51,79057.21,20.8,-0.06221,5e-05,6.73848]
[1777901823320,43.51,79057.21,20.8,-0.06221,5e-05,6.73848]
[1777901823776,43.51,79057.21,20.8,-0.06221,5e-05,6.73848]
[1777901825934,43.51,79056.9,20.8,-0.06224,5e-05,6.74098]
[1777901826035,43.51,79057.48,20.8,-0.06222,5e-05,6.73911]
[1777901831695,43.51,79057.67,20.8,-0.06222,5e-05,6.73916]
[1777901835379,43.51,79051.43,20.8,-0.06254,5e-05,6.76601]
[1777901835635,43.51,79051.43,20.8,-0.06254,5e-05,6.76601]
[1777901835724,43.51,79046.93,20.8,-0.06278,5e-05,6.78524]
[1777901838745,43.52,79034.93,20.8,-0.06341,5e-05,6.83784]
[1777901842478,43.52,79036.93,20.8,-0.06332,5e-05,6.83053]
[1777901842509,43.52,79036.93,20.8,-0.06332,5e-05,6.83053]
[1777901842773,43.52,79035.53,20.8,-0.0634,5e-05,6.83693]
[1777901843223,43.52,79035.53,20.8,-0.0634,5e-05,6.83693]
[1777901843769,43.52,79035.53,20.8,-0.0634,5e-05,6.83693]
[1777901844286,43.52,79034.44,20.8,-0.06346,5e-05,6.84155]
[1777901844787,43.52,79032.19,20.8,-0.06357,5e-05,6.85114]
[1777901847110,43.53,79018.35,20.8,-0.06431,5e-05,6.91129]
[1777901847238,43.53,79018.35,20.8,-0.06431,5e-05,6.91129]
[1777901847588,43.53,79018.35,20.8,-0.06431,5e-05,6.91129]
[1777901848044,43.53,78995.32,20.8,-0.06553,5e-05,7.01106]
[1777901848790,43.53,78995.32,20.8,-0.06553,5e-05,7.01106]
[1777901849115,43.53,78976.19,20.8,-0.06656,5e-05,7.09445]
[1777901852979,43.53,78969.04,20.8,-0.06691,5e-05,7.12109]
[1777901852985,43.53,78969.04,20.8,-0.06691,5e-05,7.12109]
[1777901853674,43.53,78962.92,20.8,-0.06724,5e-05,7.14784]
[1777901854185,43.53,78962.92,20.8,-0.06724,5e-05,7.14784]
[1777901855147,43.53,78944.59,20.8,-0.06824,6e-05,7.2282]
[1777901855746,43.53,78944.59,20.8,-0.06824,6e-05,7.2282]
[1777901855868,43.53,78944.59,20.8,-0.06824,6e-05,7.2282]
[1777901857666,43.52,78945.67,20.8,-0.06817,6e-05,7.22299]
[1777901857673,43.52,78945.67,20.8,-0.06817,6e-05,7.22299]
[1777901860024,43.52,78937.56,20.8,-0.06862,6e-05,7.25834]
[1777901860191,43.52,78937.56,20.8,-0.06862,6e-05,7.25834]
[1777901863928,43.52,78950.33,20.8,-0.0679,5e-05,7.20083]
[1777901866047,43.52,78949.33,20.8,-0.06795,5e-05,7.20507]
[1777901867194,43.52,78942.55,20.8,-0.06832,6e-05,7.23479]
[1777901868397,43.52,78930.17,20.8,-0.069,6e-05,7.28911]
[1777901868628,43.52,78930.17,20.8,-0.069,6e-05,7.28911]
[1777901868925,43.52,78930.17,20.8,-0.069,6e-05,7.28911]
[1777901869171,43.52,78930.17,20.8,-0.069,6e-05,7.28911]
[1777901868963,43.52,78912.07,20.8,-0.07001,6e-05,7.3693]
[1777901869862,43.52,78912.07,20.8,-0.07001,6e-05,7.3693]
[1777901870105,43.52,78901.45,20.8,-0.0706,6e-05,7.41632]
[1777901872791,43.51,78901.24,20.8,-0.0706,6e-05,7.41624]
[1777901878140,43.51,78901.37,20.8,-0.07056,6e-05,7.41312]
[1777901879901,43.5,78902.03,20.8,-0.07051,6e-05,7.40914]
[1777901885081,43.49,78898.95,20.8,-0.07065,6e-05,7.41988]
[1777901885955,43.49,78898.95,20.8,-0.07065,6e-05,7.41988]
[1777901891122,43.49,78896.76,20.8,-0.07074,6e-05,7.42646]
[1777901892033,43.49,78896.76,20.8,-0.07074,6e-05,7.42646]
[1777901892267,43.48,78900.19,20.8,-0.07053,6e-05,7.41056]
[1777901892730,43.48,78900.19,20.8,-0.07053,6e-05,7.41056]
[1777901893140,43.48,78911.84,20.8,-0.06987,6e-05,7.358]
[1777901896170,43.48,78910.11,20.8,-0.06996,6e-05,7.36488]
[1777901900197,43.48,78916.56,20.8,-0.06958,6e-05,7.33451]
[1777901901252,43.47,78917.01,20.8,-0.06955,6e-05,7.33213]
[1777901902773,43.47,78908.8,20.8,-0.07,6e-05,7.36797]
[1777901903210,43.47,78898.25,20.8,-0.07059,6e-05,7.41472]
[1777901906723,43.47,78896.38,20.8,-0.07068,6e-05,7.42159]
[1777901907599,43.47,78886.16,20.8,-0.07125,6e-05,7.46698]
[1777901908247,43.46,78864.47,20.8,-0.07249,6e-05,7.5643]
[1777901908279,43.46,78864.47,20.8,-0.07249,6e-05,7.5643]
[1777901908457,43.46,78864.47,20.8,-0.07249,6e-05,7.5643]
[1777901908580,43.46,78864.47,20.8,-0.07249,6e-05,7.5643]
[1777901908670,43.46,78864.47,20.8,-0.07249,6e-05,7.5643]
[1777901908811,43.46,78864.47,20.8,-0.07249,6e-05,7.5643]
[1777901908957,43.46,78864.47,20.8,-0.07249,6e-05,7.5643]
[1777901909254,43.46,78845.98,20.8,-0.07356,6e-05,7.64792]
[1777901915093,43.46,78843.86,20.8,-0.07364,6e-05,7.65245]
[1777901915129,43.46,78843.93,20.8,-0.07363,6e-05,7.65203]
[1777901915756,43.46,78843.93,20.8,-0.07363,6e-05,7.65203]
[1777901916089,43.46,78843.93,20.8,-0.07363,6e-05,7.65203]
[1777901916181,43.46,78844.9,20.8,-0.07357,6e-05,7.6471]
[1777901916607,43.46,78844.9,20.8,-0.07357,6e-05,7.6471]
[1777901917000,43.46,78844.9,20.8,-0.07357,6e-05,7.6471]
[1777901917207,43.46,78844.9,20.8,-0.07357,6e-05,7.6471]
[1777901917085,43.46,78847.64,20.8,-0.07341,6e-05,7.63453]
[1777901917311,43.46,78847.59,20.8,-0.07341,6e-05,7.63475]
[1777901919885,43.46,78846.08,20.8,-0.0735,6e-05,7.64155]
[1777901920651,43.46,78843.42,20.8,-0.07365,6e-05,7.65352]
[1777901920666,43.46,78843.42,20.8,-0.07365,6e-05,7.65352]
[1777901920735,43.46,78846.79,20.8,-0.07346,6e-05,7.63806]
[1777901921442,43.46,78846.79,20.8,-0.07346,6e-05,7.63806]
[1777901921561,43.46,78846.79,20.8,-0.07346,6e-05,7.63806]
[1777901921845,43.46,78856.81,20.8,-0.07287,6e-05,7.59204]
[1777901922513,43.46,78856.81,20.8,-0.07287,6e-05,7.59204]
[1777901922556,43.46,78867.56,20.8,-0.07223,6e-05,7.54256]
[1777901925431,43.45,78863.67,20.8,-0.07244,6e-05,7.55879]
[1777901931083,43.44,78863.93,20.8,-0.07239,6e-05,7.55481]
[1777901933429,43.44,78877.8,20.8,-0.07156,6e-05,7.48941]
[1777901937210,43.43,78875.25,20.8,-0.07169,6e-05,7.49972]
[1777901937275,43.43,78875.25,20.8,-0.07169,6e-05,7.49972]
[1777901937233,43.43,78875.37,20.8,-0.07167,6e-05,7.49798]
[1777901939449,43.43,78871.09,20.8,-0.07191,6e-05,7.51681]
[1777901939590,43.43,78871.09,20.8,-0.07191,6e-05,7.51681]
[1777901939618,43.43,78871.09,20.8,-0.07191,6e-05,7.51681]
[1777901939717,43.43,78871.09,20.8,-0.07191,6e-05,7.51681]
[1777901942487,43.43,78883.94,20.8,-0.07116,6e-05,7.45814]
[1777901942502,43.43,78883.94,20.8,-0.07116,6e-05,7.45814]
[1777901942603,43.43,78890.77,20.8,-0.07077,6e-05,7.42728]
[1777901943983,43.43,78890.77,20.8,-0.07077,6e-05,7.42728]
[1777901944070,43.42,78903.29,20.8,-0.07006,6e-05,7.3707]
[1777901945305,43.42,78903.29,20.8,-0.07006,6e-05,7.3707]
[1777901945394,43.42,78905.66,20.8,-0.06992,6e-05,7.35971]
[1777901945496,43.42,78905.66,20.8,-0.06992,6e-05,7.35971]
[1777901946574,43.42,78913.2,20.8,-0.06949,6e-05,7.3257]
[1777901951048,43.42,78923.49,20.8,-0.0689,6e-05,7.27871]
[1777901951563,43.42,78926.72,20.8,-0.06872,6e-05,7.26412]
[1777901951774,43.42,78926.72,20.8,-0.06872,6e-05,7.26412]
[1777901954034,43.42,78937.5,20.8,-0.06811,6e-05,7.21594]
[1777901954991,43.42,78939.24,20.8,-0.06802,6e-05,7.20809]
[1777901956251,43.42,78942.66,20.8,-0.06783,5e-05,7.19284]
[1777901959020,43.42,78948.56,20.8,-0.0675,5e-05,7.16653]
[1777901962678,43.41,78954.8,20.8,-0.06716,5e-05,7.13883]
[1777901966756,43.41,78954.53,20.8,-0.06717,5e-05,7.13979]
[1777901967309,43.41,78954.53,20.8,-0.06717,5e-05,7.13979]
[1777901969259,43.41,78956.74,20.8,-0.06705,5e-05,7.13003]
[1777901974521,43.41,78955.41,20.8,-0.06708,5e-05,7.1313]
[1777901975437,43.41,78955.19,20.8,-0.06709,5e-05,7.13225]
[1777901979027,43.41,78954.23,20.8,-0.06714,5e-05,7.13642]
[1777901979886,43.41,78978.0,20.8,-0.06586,5e-05,7.03242]
[1777901980769,43.41,78989.41,20.8,-0.06525,5e-05,6.98293]
[1777901985805,43.42,78977.88,20.8,-0.06588,5e-05,7.03412]
[1777901986667,43.42,78977.88,20.8,-0.06588,5e-05,7.03412]
[1777901986708,43.42,78977.88,20.8,-0.06588,5e-05,7.03412]
[1777901990718,43.42,78964.53,20.8,-0.0666,5e-05,7.09278]
[1777901992212,43.42,78964.17,20.8,-0.06662,5e-05,7.09439]
[1777901992695,43.42,78963.14,20.8,-0.06668,5e-05,7.09893]
[1777901997661,43.42,78955.17,20.8,-0.06711,5e-05,7.13385]
[1777902002937,43.42,78940.39,20.8,-0.06792,6e-05,7.19853]
[1777902003578,43.42,78937.72,20.8,-0.06806,6e-05,7.21019]
[1777902008737,43.41,78931.91,20.8,-0.06837,6e-05,7.23497]
[1777902013392,43.41,78933.71,20.8,-0.06826,6e-05,7.22605]
[1777902014084,43.41,78933.71,20.8,-0.06826,6e-05,7.22605]
[1777902014589,43.41,78936.7,20.8,-0.06809,6e-05,7.21265]
[1777902020839,43.41,78933.61,20.8,-0.06825,6e-05,7.22538]
[1777902021207,43.41,78933.61,20.8,-0.06825,6e-05,7.22538]
[1777902021216,43.41,78933.61,20.8,-0.06825,6e-05,7.22538]
[1777902021352,43.41,78927.05,20.8,-0.06861,6e-05,7.25427]
[1777902021930,43.41,78927.05,20.8,-0.06861,6e-05,7.25427]
[1777902022904,43.41,78917.68,20.8,-0.06914,6e-05,7.29604]
[1777902023073,43.41,78916.89,20.8,-0.06918,6e-05,7.29964]
[1777902026308,43.41,78916.43,20.8,-0.0692,6e-05,7.30112]
[1777902030591,43.4,78918.92,20.8,-0.06905,6e-05,7.2887]
[1777902031268,43.4,78918.92,20.8,-0.06905,6e-05,7.2887]
[1777902032618,43.4,78914.93,20.8,-0.06922,6e-05,7.30144]
[1777902032771,43.4,78914.93,20.8,-0.06922,6e-05,7.30144]
[1777902032884,43.4,78914.93,20.8,-0.06922,6e-05,7.30144]
[1777902033266,43.4,78914.93,20.8,-0.06922,6e-05,7.30144]
[1777902033353,43.4,78890.47,20.8,-0.0706,6e-05,7.41052]
[1777902033922,43.4,78890.47,20.8,-0.0706,6e-05,7.41052]
[1777902034151,43.4,78867.13,20.8,-0.07193,6e-05,7.5156]
[1777902035662,43.4,78865.55,20.8,-0.07202,6e-05,7.52251]
[1777902037418,43.4,78867.01,20.8,-0.07193,6e-05,7.51543]
[1777902037738,43.4,78867.01,20.8,-0.07193,6e-05,7.51543]
[1777902041440,43.4,78875.93,20.8,-0.07141,6e-05,7.47434]
[1777902042207,43.39,78873.11,20.8,-0.07156,6e-05,7.48652]
[1777902046255,43.39,78876.04,20.8,-0.07138,6e-05,7.47163]
[1777902052286,43.38,78880.42,20.8,-0.07108,6e-05,7.4479]
[1777902053026,43.38,78880.42,20.8,-0.07108,6e-05,7.4479]
[1777902053293,43.38,78896.43,20.8,-0.07016,6e-05,7.3755]
[1777902055363,43.38,78899.11,20.8,-0.07,6e-05,7.36311]
[1777902059446,43.37,78909.93,20.8,-0.06937,6e-05,7.3131]
[1777902059465,43.37,78909.93,20.8,-0.06937,6e-05,7.3131]
[1777902060363,43.37,78909.93,20.8,-0.06937,6e-05,7.3131]
[1777902060539,43.37,78917.56,20.8,-0.06894,6e-05,7.27882]
[1777902061325,43.37,78917.56,20.8,-0.06894,6e-05,7.27882]
[1777902063971,43.37,78926.06,20.8,-0.06846,6e-05,7.24046]
[1777902065642,43.37,78921.22,20.8,-0.06873,6e-05,7.26157]
[1777902071432,43.37,78919.21,20.8,-0.06882,6e-05,7.26932]
[1777902076467,43.36,78918.4,20.8,-0.06886,6e-05,7.27183]
[1777902077698,43.36,78918.4,20.8,-0.06886,6e-05,7.27183]
[1777902083517,43.36,78928.32,20.8,-0.06829,6e-05,7.22666]
[1777902089330,43.36,78927.97,20.8,-0.0683,6e-05,7.22763]
[1777902089444,43.36,78927.97,20.8,-0.0683,6e-05,7.22763]
[1777902091932,43.36,78941.42,20.8,-0.06752,5e-05,7.16303]
[1777902094596,43.36,78930.07,20.8,-0.06814,6e-05,7.2131]
[1777902095998,43.36,78930.07,20.8,-0.06814,6e-05,7.2131]
[1777902096471,43.36,78930.07,20.8,-0.06814,6e-05,7.2131]
[1777902104182,43.35,78922.35,20.8,-0.06855,6e-05,7.24609]
[1777902107868,43.35,78921.95,20.8,-0.06856,6e-05,7.247]
[1777902107993,43.35,78921.95,20.8,-0.06856,6e-05,7.247]
[1777902108287,43.35,78921.46,20.8,-0.06859,6e-05,7.249]
[1777902113734,43.35,78923.29,20.8,-0.0685,6e-05,7.24195]
[1777902116017,43.35,78921.48,20.8,-0.0686,6e-05,7.2502]
[1777902116078,43.35,78921.11,20.8,-0.06863,6e-05,7.25204]
[1777902121791,43.35,78920.51,20.8,-0.06865,6e-05,7.25374]
[1777902125896,43.35,78917.84,20.8,-0.06879,6e-05,7.26515]
[1777902129468,43.35,78916.44,20.8,-0.06886,6e-05,7.27086]
[1777902134519,43.35,78917.09,20.8,-0.06882,6e-05,7.26707]
[1777902134882,43.35,78905.53,20.8,-0.06946,6e-05,7.31861]
[1777902136896,43.35,78892.85,20.8,-0.07018,6e-05,7.37553]
[1777902139910,43.35,78891.89,20.8,-0.07024,6e-05,7.37988]
[1777902143355,43.35,78891.1,20.8,-0.07028,6e-05,7.3835]
[1777902143508,43.35,78891.1,20.8,-0.07028,6e-05,7.3835]
[1777902143396,43.35,78891.04,20.8,-0.07029,6e-05,7.38379]
[1777902143565,43.35,78891.04,20.8,-0.07029,6e-05,7.38379]
[1777902143945,43.35,78885.55,20.8,-0.0706,6e-05,7.40845]
[1777902145450,43.35,78885.55,20.8,-0.0706,6e-05,7.40845]
[1777902150994,43.34,78878.03,20.8,-0.07102,6e-05,7.44165]
[1777902152958,43.34,78877.07,20.8,-0.07103,6e-05,7.44132]
[1777902154336,43.34,78877.52,20.8,-0.07101,6e-05,7.43919]
[1777902155474,43.34,78875.83,20.8,-0.0711,6e-05,7.44671]
[1777902165092,43.34,78874.95,20.8,-0.07114,6e-05,7.44935]
[1777902165946,43.34,78874.95,20.8,-0.07114,6e-05,7.44935]
[1777902169278,43.34,78864.82,20.8,-0.07171,6e-05,7.4946]
[1777902169377,43.34,78867.6,20.8,-0.07155,6e-05,7.48184]
[1777902174155,43.33,78879.61,20.8,-0.07083,6e-05,7.42518]
[1777902179389,43.33,78882.0,20.8,-0.07067,6e-05,7.4126]
[1777902185233,43.32,78886.13,20.8,-0.0704,6e-05,7.39124]
[1777902187859,43.32,78887.82,20.8,-0.0703,6e-05,7.38288]
[1777902187870,43.32,78887.82,20.8,-0.0703,6e-05,7.38288]
[1777902188254,43.32,78887.75,20.8,-0.0703,6e-05,7.38282]
[1777902191645,43.32,78886.98,20.8,-0.07034,6e-05,7.38624]
[1777902192281,43.32,78895.33,20.8,-0.06987,6e-05,7.34879]
[1777902193289,43.31,78910.29,20.8,-0.06902,6e-05,7.28165]
[1777902198324,43.31,78913.33,20.8,-0.06884,6e-05,7.26708]
[1777902202843,43.31,78912.6,20.8,-0.06887,6e-05,7.26949]
[1777902208175,43.31,78905.13,20.8,-0.06927,6e-05,7.30156]
[1777902208877,43.31,78905.92,20.8,-0.06922,6e-05,7.29777]
[1777902209598,43.3,78893.67,20.8,-0.06991,6e-05,7.35229]
[1777902210596,43.3,78893.67,20.8,-0.06991,6e-05,7.35229]
[1777902211416,43.3,78890.32,20.8,-0.07006,6e-05,7.3624]
[1777902216451,43.3,78887.58,20.8,-0.07019,6e-05,7.37283]
[1777902217458,43.3,78876.24,20.8,-0.07083,6e-05,7.42344]
[1777902217692,43.3,78876.24,20.8,-0.07083,6e-05,7.42344]
[1777902217934,43.3,78876.24,20.8,-0.07083,6e-05,7.42344]
[1777902218278,43.3,78876.24,20.8,-0.07083,6e-05,7.42344]
[1777902218465,43.3,78874.68,20.8,-0.07091,6e-05,7.43001]
[1777902223500,43.29,78872.88,20.8,-0.07101,6e-05,7.43758]
[1777902227060,43.29,78876.37,20.8,-0.07081,6e-05,7.42155]
[1777902227099,43.29,78876.37,20.8,-0.07081,6e-05,7.42155]
[1777902227528,43.29,78875.04,20.8,-0.07088,6e-05,7.42746]
[1777902232563,43.29,78877.09,20.8,-0.07074,6e-05,7.4159]
[1777902237598,43.28,78877.25,20.8,-0.0707,6e-05,7.413]
[1777902242632,43.28,78875.87,20.8,-0.07075,6e-05,7.41703]
[1777902247667,43.27,78874.34,20.8,-0.07081,6e-05,7.42171]
[1777902251700,43.26,78873.82,20.8,-0.07082,6e-05,7.42224]
[1777902257738,43.26,78879.93,20.8,-0.07044,6e-05,7.39199]
[1777902259639,43.26,78879.93,20.8,-0.07044,6e-05,7.39199]
[1777902260109,43.26,78880.85,20.8,-0.07038,6e-05,7.38743]
[1777902261814,43.25,78897.0,20.8,-0.06945,6e-05,7.31382]
[1777902268291,43.25,78902.72,20.8,-0.06911,6e-05,7.28692]
[1777902270051,43.25,78904.63,20.8,-0.069,6e-05,7.27792]
[1777902274132,43.24,78906.74,20.8,-0.06883,6e-05,7.26314]
[1777902275815,43.24,78903.99,20.8,-0.06898,6e-05,7.27503]
[1777902276021,43.24,78903.99,20.8,-0.06898,6e-05,7.27503]
[1777902276484,43.24,78903.99,20.8,-0.06898,6e-05,7.27503]
[1777902279919,43.24,78893.66,20.8,-0.06955,6e-05,7.32012]
[1777902281430,43.24,78890.25,20.8,-0.06974,6e-05,7.33513]
[1777902284655,43.24,78886.89,20.8,-0.06992,6e-05,7.34927]
[1777902284671,43.24,78886.89,20.8,-0.06992,6e-05,7.34927]
[1777902284677,43.24,78885.68,20.8,-0.06998,6e-05,7.35438]
[1777902284927,43.24,78885.68,20.8,-0.06998,6e-05,7.35438]
[1777902284992,43.24,78875.87,20.8,-0.07054,6e-05,7.39853]
[1777902286718,43.24,78872.5,20.8,-0.07073,6e-05,7.41331]
[1777902286858,43.24,78872.5,20.8,-0.07073,6e-05,7.41331]
[1777902286941,43.24,78867.44,20.8,-0.07102,6e-05,7.43615]
[1777902289045,43.23,78864.22,20.8,-0.0712,6e-05,7.45018]
[1777902289113,43.23,78864.49,20.8,-0.07118,6e-05,7.44884]
[1777902289772,43.23,78864.49,20.8,-0.07118,6e-05,7.44884]
[1777902294997,43.23,78864.13,20.8,-0.07116,6e-05,7.44763]
[1777902300383,43.22,78860.88,20.8,-0.07133,6e-05,7.46043]
[1777902300489,43.22,78860.88,20.8,-0.07133,6e-05,7.46043]
[1777902301828,43.22,78854.34,20.8,-0.07169,6e-05,7.48909]
[1777902302486,43.22,78854.34,20.8,-0.07169,6e-05,7.48909]
[1777902302637,43.22,78828.49,20.8,-0.07319,6e-05,7.60629]
[1777902302951,43.22,78828.49,20.8,-0.07319,6e-05,7.60629]
[1777902303300,43.22,78828.49,20.8,-0.07319,6e-05,7.60629]
[1777902303696,43.21,78801.91,20.8,-0.07476,6e-05,7.72765]
[1777902303910,43.21,78801.91,20.8,-0.07476,6e-05,7.72765]
[1777902304020,43.21,78801.91,20.8,-0.07476,6e-05,7.72765]
[1777902304109,43.21,78801.91,20.8,-0.07476,6e-05,7.72765]
[1777902304645,43.21,78790.34,20.8,-0.07545,6e-05,7.78098]
[1777902308388,43.21,78789.07,20.8,-0.07552,6e-05,7.78628]
[1777902312398,43.21,78767.15,20.8,-0.07683,6e-05,7.88693]
[1777902313200,43.21,78767.15,20.8,-0.07683,6e-05,7.88693]
[1777902315560,43.21,78766.65,20.8,-0.07685,6e-05,7.88855]
[1777902318191,43.21,78782.69,20.8,-0.07587,6e-05,7.81307]
[1777902319114,43.2,78782.0,20.8,-0.07591,6e-05,7.81604]
[1777902319295,43.2,78782.0,20.8,-0.07591,6e-05,7.81604]
[1777902319568,43.2,78782.0,20.8,-0.07591,6e-05,7.81604]
[1777902320182,43.2,78796.76,20.8,-0.07501,6e-05,7.74728]
[1777902325217,43.2,78798.87,20.8,-0.07488,6e-05,7.73692]
[1777902325913,43.2,78798.87,20.8,-0.07488,6e-05,7.73692]
[1777902327604,43.2,78792.79,20.8,-0.07524,6e-05,7.76489]
[1777902327670,43.2,78782.66,20.8,-0.07585,6e-05,7.81163]
[1777902328333,43.2,78782.66,20.8,-0.07585,6e-05,7.81163]
[1777902328806,43.2,78780.95,20.8,-0.07595,6e-05,7.81932]
[1777902331130,43.2,78775.67,20.8,-0.07626,6e-05,7.84332]
[1777902336730,43.2,78787.38,20.8,-0.0755,6e-05,7.78322]
[1777902339260,43.19,78797.47,20.8,-0.07489,6e-05,7.73606]
[1777902339315,43.19,78813.33,20.8,-0.07394,6e-05,7.66291]
[1777902342750,43.19,78815.2,20.8,-0.07383,6e-05,7.65434]
[1777902342786,43.19,78810.41,20.8,-0.07412,6e-05,7.67635]
[1777902343045,43.19,78810.41,20.8,-0.07412,6e-05,7.67635]
[1777902349386,43.19,78818.17,20.8,-0.07365,6e-05,7.64026]
[1777902354420,43.19,78829.36,20.8,-0.07299,6e-05,7.58925]
[1777902359456,43.2,78838.91,20.8,-0.07244,6e-05,7.54626]
[1777902364491,43.2,78833.65,20.8,-0.07276,6e-05,7.57088]
[1777902369526,43.2,78834.64,20.8,-0.07271,6e-05,7.56686]
[1777902371878,43.2,78836.53,20.8,-0.0726,6e-05,7.55845]
[1777902371981,43.2,78836.53,20.8,-0.0726,6e-05,7.55845]
[1777902372547,43.2,78844.49,20.8,-0.07214,6e-05,7.52231]
[1777902375570,43.2,78862.79,20.8,-0.07107,6e-05,7.43868]
[1777902379371,43.2,78864.42,20.8,-0.07098,6e-05,7.43104]
[1777902384633,43.2,78873.79,20.8,-0.07044,6e-05,7.38855]
[1777902389668,43.2,78874.97,20.8,-0.07037,6e-05,7.3831]
[1777902392082,43.2,78874.42,20.8,-0.07036,6e-05,7.38097]
[1777902392210,43.2,78874.42,20.8,-0.07036,6e-05,7.38097]
[1777902392689,43.2,78861.43,20.8,-0.0711,6e-05,7.43957]
[1777902394821,43.19,78858.62,20.8,-0.07126,6e-05,7.45201]
[1777902399172,43.19,78871.89,20.8,-0.0705,6e-05,7.39174]
[1777902402304,43.19,78885.5,20.8,-0.06972,6e-05,7.33054]
[1777902402893,43.19,78894.19,20.8,-0.06923,6e-05,7.29166]
[1777902403052,43.19,78894.19,20.8,-0.06923,6e-05,7.29166]
[1777902408216,43.2,78897.95,20.8,-0.06903,6e-05,7.27552]
[1777902409589,43.2,78901.51,20.8,-0.06883,6e-05,7.25976]
[1777902409812,43.2,78902.81,20.8,-0.06876,6e-05,7.25412]
[1777902413750,43.2,78902.45,20.8,-0.06877,6e-05,7.25515]
[1777902413827,43.2,78902.45,20.8,-0.06877,6e-05,7.25515]
[1777902413793,43.19,78900.42,20.8,-0.06889,6e-05,7.26401]
[1777902415858,43.2,78888.02,20.8,-0.06959,6e-05,7.31982]
[1777902420893,43.2,78894.21,20.8,-0.06925,6e-05,7.29261]
[1777902424536,43.2,78885.45,20.8,-0.06974,6e-05,7.33213]
[1777902425489,43.2,78885.77,20.8,-0.06973,6e-05,7.33086]
[1777902425562,43.2,78872.48,20.8,-0.07048,6e-05,7.39068]
[1777902426378,43.2,78872.48,20.8,-0.07048,6e-05,7.39068]
[1777902432339,43.2,78877.85,20.8,-0.07017,6e-05,7.36625]
[1777902438946,43.2,78878.15,20.8,-0.07016,6e-05,7.36486]
[1777902444542,43.2,78880.41,20.8,-0.07003,6e-05,7.35476]
[1777902445793,43.2,78879.66,20.8,-0.07007,6e-05,7.35815]
[1777902445854,43.2,78889.01,20.8,-0.06954,6e-05,7.3162]
[1777902446486,43.2,78904.34,20.8,-0.06868,6e-05,7.24757]
[1777902446957,43.2,78904.34,20.8,-0.06868,6e-05,7.24757]
[1777902447407,43.2,78913.1,20.8,-0.06819,6e-05,7.20857]
[1777902451063,43.2,78913.3,20.8,-0.06819,6e-05,7.20844]
[1777902451162,43.2,78913.3,20.8,-0.06815,6e-05,7.20417]
[1777902453133,43.2,78913.3,20.8,-0.06815,6e-05,7.20417]
[1777902459172,43.2,78915.46,20.8,-0.06802,6e-05,7.19375]
[1777902462374,43.2,78913.52,20.8,-0.06813,6e-05,7.2022]
[1777902464022,43.2,78904.55,20.8,-0.06863,6e-05,7.2419]
[1777902464208,43.2,78903.97,20.8,-0.06866,6e-05,7.24433]
[1777902465998,43.2,78903.77,20.8,-0.06867,6e-05,7.24544]
[1777902466222,43.2,78903.94,20.8,-0.06866,6e-05,7.24489]
[1777902467504,43.2,78903.94,20.8,-0.06866,6e-05,7.24489]
[1777902467534,43.2,78904.65,20.8,-0.06862,6e-05,7.24157]
[1777902468321,43.2,78904.65,20.8,-0.06862,6e-05,7.24157]
[1777902468338,43.2,78904.65,20.8,-0.06862,6e-05,7.24157]
[1777902468368,43.2,78907.94,20.8,-0.06844,6e-05,7.22714]
[1777902468937,43.2,78907.94,20.8,-0.06844,6e-05,7.22714]
[1777902469578,43.2,78907.94,20.8,-0.06844,6e-05,7.22714]
[1777902471616,43.2,78907.58,20.8,-0.06846,6e-05,7.2285]
[1777902474675,43.2,78909.15,20.8,-0.06837,6e-05,7.22155]
[1777902474776,43.2,78903.96,20.8,-0.06866,6e-05,7.24475]
[1777902476293,43.2,78891.73,20.8,-0.06935,6e-05,7.29979]
[1777902481588,43.2,78893.26,20.8,-0.06928,6e-05,7.29353]
[1777902481634,43.2,78901.26,20.8,-0.06883,6e-05,7.25793]
[1777902485266,43.2,78902.14,20.8,-0.06878,6e-05,7.25413]
[1777902485359,43.2,78900.43,20.8,-0.06888,6e-05,7.2618]
[1777902488428,43.2,78885.89,20.8,-0.0697,6e-05,7.32737]
[1777902489748,43.2,78885.89,20.8,-0.0697,6e-05,7.32737]
[1777902494097,43.2,78877.22,20.8,-0.0702,6e-05,7.36662]
[1777902494758,43.2,78877.22,20.8,-0.0702,6e-05,7.36662]
[1777902495370,43.2,78871.74,20.8,-0.07051,6e-05,7.39131]
[1777902496757,43.2,78865.58,20.8,-0.07086,6e-05,7.41909]
[1777902497211,43.2,78860.39,20.8,-0.07116,6e-05,7.44249]
[1777902497427,43.2,78860.39,20.8,-0.07116,6e-05,7.44249]
[1777902497434,43.2,78860.39,20.8,-0.07116,6e-05,7.44249]
[1777902501749,43.2,78855.59,20.8,-0.07143,6e-05,7.46376]
[1777902504874,43.2,78863.75,20.8,-0.07096,6e-05,7.42656]
[1777902505095,43.2,78865.53,20.8,-0.07085,6e-05,7.41847]
[1777902505185,43.2,78865.53,20.8,-0.07085,6e-05,7.41847]
[1777902505437,43.2,78865.53,20.8,-0.07085,6e-05,7.41847]
[1777902505840,43.2,78890.88,20.8,-0.06941,6e-05,7.30447]
[1777902506222,43.2,78890.88,20.8,-0.06941,6e-05,7.30447]
[1777902506690,43.2,78890.88,20.8,-0.06941,6e-05,7.30447]
[1777902506898,43.2,78906.38,20.8,-0.06854,6e-05,7.23535]
[1777902507134,43.2,78906.38,20.8,-0.06854,6e-05,7.23535]
[1777902507269,43.2,78906.38,20.8,-0.06854,6e-05,7.23535]
[1777902507852,43.2,78917.07,20.8,-0.06795,6e-05,7.18807]
[1777902510040,43.2,78927.08,20.8,-0.0674,6e-05,7.14367]
[1777902511898,43.2,78932.31,20.8,-0.06711,5e-05,7.12058]
[1777902517585,43.2,78935.3,20.8,-0.06692,5e-05,7.10334]
[1777902517984,43.2,78935.3,20.8,-0.06692,5e-05,7.10334]
[1777902523627,43.2,78934.63,20.8,-0.06696,5e-05,7.10679]
[1777902528662,43.21,78921.39,20.8,-0.06769,6e-05,7.16561]
[1777902533697,43.2,78916.33,20.8,-0.06797,6e-05,7.18789]
[1777902537024,43.2,78914.67,20.8,-0.06806,6e-05,7.19508]
[1777902537291,43.2,78914.67,20.8,-0.06806,6e-05,7.19508]
[1777902537726,43.2,78913.74,20.8,-0.06811,6e-05,7.19914]
[1777902539739,43.21,78899.53,20.8,-0.06891,6e-05,7.26299]
[1777902543571,43.21,78895.29,20.8,-0.06915,6e-05,7.28243]
[1777902544775,43.21,78882.89,20.8,-0.06986,6e-05,7.33828]
[1777902546251,43.21,78880.74,20.8,-0.06998,6e-05,7.34801]
[1777902551130,43.21,78881.4,20.8,-0.06995,6e-05,7.34529]
[1777902556859,43.21,78882.89,20.8,-0.06987,6e-05,7.33899]
[1777902557590,43.21,78882.89,20.8,-0.06987,6e-05,7.33899]
[1777902558982,43.21,78877.09,20.8,-0.0702,6e-05,7.3651]
[1777902562012,43.21,78890.91,20.8,-0.06942,6e-05,7.30329]
[1777902562262,43.21,78890.91,20.8,-0.06942,6e-05,7.30329]
[1777902562904,43.21,78901.37,20.8,-0.06883,6e-05,7.25664]
[1777902564991,43.21,78908.52,20.8,-0.06843,6e-05,7.22478]
[1777902568195,43.21,78911.01,20.8,-0.06829,6e-05,7.21341]
[1777902569323,43.21,78910.78,20.8,-0.0683,6e-05,7.21431]
[1777902570615,43.21,78910.64,20.8,-0.06831,6e-05,7.215]
[1777902572720,43.21,78907.66,20.8,-0.06843,6e-05,7.22348]
[1777902578009,43.21,78916.13,20.8,-0.06795,6e-05,7.18518]
[1777902583011,43.21,78913.63,20.8,-0.06809,6e-05,7.19605]
[1777902584117,43.21,78909.72,20.8,-0.0683,6e-05,7.21309]
[1777902585127,43.21,78906.85,20.8,-0.06846,6e-05,7.22586]
[1777902587465,43.21,78906.31,20.8,-0.06849,6e-05,7.22796]
[1777902588730,43.2,78906.04,20.8,-0.0685,6e-05,7.22885]
[1777902588825,43.2,78899.79,20.8,-0.06885,6e-05,7.25671]
[1777902591768,43.21,78885.12,20.8,-0.06968,6e-05,7.32266]
[1777902594121,43.21,78873.92,20.8,-0.07032,6e-05,7.37303]
[1777902595862,43.21,78873.92,20.8,-0.07032,6e-05,7.37303]
[1777902598383,43.21,78862.95,20.8,-0.07094,6e-05,7.42244]
[1777902598562,43.21,78862.95,20.8,-0.07094,6e-05,7.42244]
[1777902599158,43.2,78860.19,20.8,-0.0711,6e-05,7.43474]
[1777902599290,43.2,78860.19,20.8,-0.0711,6e-05,7.43474]
[1777902599311,43.2,78860.19,20.8,-0.0711,6e-05,7.43474]
[1777902599790,43.2,78860.19,20.8,-0.0711,6e-05,7.43474]
[1777902599849,43.2,78843.66,20.8,-0.07205,6e-05,7.50958]
[1777902600401,43.2,78829.15,20.8,-0.0729,6e-05,7.57588]
[1777902601594,43.2,78829.15,20.8,-0.0729,6e-05,7.57588]
[1777902602454,43.21,78828.49,20.8,-0.07294,6e-05,7.57898]
[1777902603665,43.21,78824.73,20.8,-0.07316,6e-05,7.59624]
[1777902603781,43.21,78824.73,20.8,-0.07316,6e-05,7.59624]
[1777902604021,43.21,78824.73,20.8,-0.07316,6e-05,7.59624]
[1777902604272,43.21,78824.42,20.8,-0.07318,6e-05,7.5977]
[1777902604874,43.21,78814.25,20.8,-0.07378,6e-05,7.64434]
[1777902608657,43.21,78807.76,20.8,-0.07417,6e-05,7.67403]
[1777902614616,43.2,78805.78,20.8,-0.07428,6e-05,7.68263]
[1777902620304,43.2,78808.7,20.8,-0.0741,6e-05,7.66872]
[1777902623527,43.2,78815.84,20.8,-0.07367,6e-05,7.63583]
[1777902628825,43.2,78807.61,20.8,-0.07416,6e-05,7.67357]
[1777902634405,43.2,78817.08,20.8,-0.07356,6e-05,7.62515]
[1777902639440,43.2,78826.76,20.8,-0.07299,6e-05,7.581]
[1777902641150,43.2,78826.07,20.8,-0.07303,6e-05,7.58424]
[1777902644476,43.2,78841.97,20.8,-0.07211,6e-05,7.51224]
[1777902649511,43.21,78834.36,20.8,-0.07256,6e-05,7.54779]
[1777902654940,43.21,78835.16,20.8,-0.07252,6e-05,7.54474]
[1777902656912,43.21,78832.58,20.8,-0.07268,6e-05,7.55679]
[1777902657255,43.21,78833.47,20.8,-0.07263,6e-05,7.55286]
[1777902662892,43.21,78828.27,20.8,-0.07294,6e-05,7.57701]
[1777902663319,43.21,78830.07,20.8,-0.07283,6e-05,7.56887]
[1777902668644,43.21,78841.14,20.8,-0.0722,6e-05,7.51937]
[1777902669375,43.21,78841.14,20.8,-0.0722,6e-05,7.51937]
[1777902669664,43.21,78841.14,20.8,-0.0722,6e-05,7.51937]
[1777902669713,43.21,78841.36,20.8,-0.07219,6e-05,7.51855]
[1777902671945,43.21,78844.87,20.8,-0.07198,6e-05,7.50237]
[1777902676703,43.21,78861.0,20.8,-0.07104,6e-05,7.42849]
[1777902679098,43.21,78863.81,20.8,-0.07088,6e-05,7.41572]
[1777902687837,43.21,78851.5,20.8,-0.07158,6e-05,7.4707]
[1777902689114,43.21,78852.6,20.8,-0.07151,6e-05,7.46558]
[1777902693277,43.21,78845.59,20.8,-0.07187,6e-05,7.49213]
[1777902693850,43.21,78845.59,20.8,-0.07187,6e-05,7.49213]
[1777902699868,43.2,78843.2,20.8,-0.07199,6e-05,7.50182]
[1777902702212,43.2,78844.03,20.8,-0.07194,6e-05,7.4977]
[1777902711953,43.2,78844.52,20.8,-0.07189,6e-05,7.49393]
[1777902712973,43.2,78844.52,20.8,-0.07189,6e-05,7.49393]
[1777902715182,43.2,78839.61,20.8,-0.07217,6e-05,7.51578]
[1777902715774,43.2,78839.61,20.8,-0.07217,6e-05,7.51578]
[1777902717136,43.2,78840.27,20.8,-0.07214,6e-05,7.51301]
[1777902717154,43.2,78838.27,20.8,-0.07225,6e-05,7.52195]
[1777902719446,43.2,78838.23,20.8,-0.07226,6e-05,7.52258]
[1777902721535,43.2,78826.57,20.8,-0.07295,6e-05,7.57616]
[1777902726520,43.2,78828.04,20.8,-0.07287,6e-05,7.57013]
[1777902730104,43.2,78827.27,20.8,-0.07292,6e-05,7.57407]
[1777902735225,43.2,78828.79,20.8,-0.07284,6e-05,7.56804]
[1777902741157,43.21,78825.77,20.8,-0.07303,6e-05,7.58251]
[1777902746192,43.21,78821.4,20.8,-0.07329,6e-05,7.6031]
[1777902751751,43.21,78821.47,20.8,-0.07329,6e-05,7.60309]
[1777902752901,43.21,78821.47,20.8,-0.07325,6e-05,7.59864]
[1777902758277,43.21,78815.64,20.8,-0.0736,6e-05,7.62557]
[1777902759427,43.21,78815.64,20.8,-0.0736,6e-05,7.62557]
[1777902759545,43.21,78815.64,20.8,-0.0736,6e-05,7.62557]
[1777902759670,43.21,78815.64,20.8,-0.0736,6e-05,7.62557]
[1777902765329,43.21,78825.22,20.8,-0.07305,6e-05,7.58235]
[1777902771371,43.21,78824.5,20.8,-0.0731,6e-05,7.5863]
[1777902775789,43.21,78821.6,20.8,-0.07327,6e-05,7.59985]
[1777902775921,43.21,78821.6,20.8,-0.07327,6e-05,7.59985]
[1777902777413,43.21,78803.57,20.8,-0.07434,6e-05,7.68279]
[1777902781357,43.21,78799.1,20.8,-0.0746,6e-05,7.70318]
[1777902781564,43.21,78799.1,20.8,-0.0746,6e-05,7.70318]
[1777902781878,43.21,78799.1,20.8,-0.0746,6e-05,7.70318]
[1777902781942,43.21,78799.1,20.8,-0.0746,6e-05,7.70318]
[1777902782623,43.21,78794.05,20.8,-0.07491,6e-05,7.72639]
[1777902784920,43.21,78781.61,20.8,-0.07565,6e-05,7.7838]
[1777902785766,43.21,78780.74,20.8,-0.0757,6e-05,7.78745]
[1777902787786,43.21,78777.82,20.8,-0.07587,6e-05,7.80055]
[1777902789790,43.21,78775.51,20.8,-0.076,6e-05,7.8108]
[1777902791141,43.21,78766.75,20.8,-0.07653,6e-05,7.85127]
[1777902792386,43.21,78760.48,20.8,-0.07691,6e-05,7.87983]
[1777902793368,43.21,78761.65,20.8,-0.07683,6e-05,7.87402]
[1777902794476,43.21,78760.37,20.8,-0.07691,6e-05,7.87965]
[1777902799288,43.2,78761.78,20.8,-0.0768,6e-05,7.87126]
[1777902800159,43.2,78761.78,20.8,-0.0768,6e-05,7.87126]
[1777902806164,43.19,78761.65,20.8,-0.07678,6e-05,7.86981]
[1777902809337,43.19,78751.82,20.8,-0.07737,6e-05,7.91456]
[1777902812768,43.19,78752.12,20.8,-0.07729,6e-05,7.90684]
[1777902816648,43.18,78741.16,20.8,-0.07794,6e-05,7.9564]
[1777902821723,43.17,78739.69,20.8,-0.07799,6e-05,7.96054]
[1777902826297,43.17,78744.55,20.8,-0.07767,6e-05,7.93591]
[1777902826845,43.17,78744.55,20.8,-0.07767,6e-05,7.93591]
[1777902827441,43.17,78753.76,20.8,-0.0771,6e-05,7.8924]
[1777902832800,43.16,78747.14,20.8,-0.07748,6e-05,7.92116]
[1777902835790,43.16,78747.91,20.8,-0.07742,6e-05,7.91678]
[1777902837835,43.16,78765.23,20.8,-0.07635,6e-05,7.83493]
[1777902841863,43.15,78779.89,20.8,-0.07544,6e-05,7.76582]
[1777902846898,43.15,78771.61,20.8,-0.07593,6e-05,7.80339]
[1777902851933,43.15,78774.08,20.8,-0.07577,6e-05,7.79091]
[1777902856968,43.15,78773.74,20.8,-0.07578,6e-05,7.7915]
[1777902862058,43.14,78776.84,20.8,-0.07558,6e-05,7.77634]
[1777902867324,43.14,78777.23,20.8,-0.07555,6e-05,7.77372]
[1777902872038,43.14,78770.56,20.8,-0.0759,6e-05,7.79916]
[1777902875593,43.14,78759.13,20.8,-0.07658,6e-05,7.85134]
[1777902879742,43.13,78761.33,20.8,-0.07644,6e-05,7.83996]
[1777902880745,43.13,78764.54,20.8,-0.07624,6e-05,7.82475]
[1777902883156,43.13,78769.33,20.8,-0.07594,6e-05,7.80203]
[1777902887934,43.13,78768.48,20.8,-0.07598,6e-05,7.80495]
[1777902892838,43.13,78769.53,20.8,-0.0759,6e-05,7.79901]
[1777902897730,43.12,78763.57,20.8,-0.07625,6e-05,7.82566]
[1777902899143,43.12,78763.22,20.8,-0.07627,6e-05,7.82705]
[1777902902286,43.12,78750.58,20.8,-0.07703,6e-05,7.88509]
[1777902902678,43.12,78750.58,20.8,-0.07703,6e-05,7.88509]
[1777902906553,43.12,78740.41,20.8,-0.07764,6e-05,7.93125]
[1777902913363,43.11,78732.27,20.8,-0.0781,6e-05,7.96663]
[1777902918398,43.1,78734.2,20.8,-0.07796,6e-05,7.95542]
[1777902923434,43.1,78731.74,20.8,-0.07808,6e-05,7.9649]
[1777902928554,43.09,78724.97,20.8,-0.07848,6e-05,7.99509]
[1777902933942,43.09,78729.34,20.8,-0.07814,6e-05,7.96757]
[1777902936858,43.08,78731.39,20.8,-0.078,6e-05,7.95668]
[1777902942895,43.08,78725.92,20.8,-0.0783,6e-05,7.9799]
[1777902948279,43.07,78725.19,20.8,-0.07832,6e-05,7.98111]
[1777902949015,43.07,78725.8,20.8,-0.07827,6e-05,7.97733]
[1777902951970,43.06,78741.18,20.8,-0.07731,6e-05,7.90423]
[1777902955005,43.06,78752.57,20.8,-0.07659,6e-05,7.84964]
[1777902958089,43.06,78753.68,20.8,-0.07651,6e-05,7.84369]
[1777902958130,43.06,78753.68,20.8,-0.07651,6e-05,7.84369]
[1777902958146,43.06,78757.12,20.8,-0.0763,6e-05,7.82738]
[1777902958603,43.06,78757.12,20.8,-0.0763,6e-05,7.82738]
[1777902960586,43.06,78765.33,20.8,-0.07578,6e-05,7.78788]
[1777902960631,43.06,78765.33,20.8,-0.07578,6e-05,7.78788]
[1777902961997,43.05,78763.57,20.8,-0.07588,6e-05,7.79548]
[1777902962163,43.05,78763.57,20.8,-0.07588,6e-05,7.79548]
[1777902965260,43.05,78769.45,20.8,-0.0755,6e-05,7.76638]
[1777902965728,43.05,78770.13,20.8,-0.07546,6e-05,7.76266]
[1777902966255,43.05,78770.13,20.8,-0.07546,6e-05,7.76266]
[1777902966259,43.05,78770.13,20.8,-0.07546,6e-05,7.76266]
[1777902966321,43.05,78778.72,20.8,-0.07493,6e-05,7.72225]
[1777902967009,43.05,78778.72,20.8,-0.07493,6e-05,7.72225]
[1777902967020,43.05,78778.72,20.8,-0.07493,6e-05,7.72225]
[1777902967196,43.04,78783.73,20.8,-0.07462,6e-05,7.69819]
[1777902969525,43.04,78790.06,20.8,-0.07423,6e-05,7.66806]
[1777902974793,43.03,78791.59,20.8,-0.07411,6e-05,7.6586]
[1777902978218,43.03,78791.05,20.8,-0.07413,6e-05,7.66034]
[1777902980254,43.03,78791.21,20.8,-0.07411,6e-05,7.65886]
[1777902980269,43.03,78792.77,20.8,-0.07401,6e-05,7.65129]
[1777902980551,43.03,78792.77,20.8,-0.07401,6e-05,7.65129]
[1777902981416,43.03,78792.77,20.8,-0.07401,6e-05,7.65129]
[1777902981419,43.03,78792.77,20.8,-0.07401,6e-05,7.65129]
[1777902982358,43.03,78800.84,20.8,-0.07352,6e-05,7.61339]
[1777902981845,43.03,78802.98,20.8,-0.07339,6e-05,7.60325]
[1777902984961,43.02,78800.6,20.8,-0.07353,6e-05,7.61364]
[1777902985221,43.02,78800.6,20.8,-0.07353,6e-05,7.61364]
[1777902986656,43.02,78801.27,20.8,-0.07348,6e-05,7.60998]
[1777902989039,43.02,78803.55,20.8,-0.07334,6e-05,7.59893]
[1777902989082,43.02,78803.55,20.8,-0.07334,6e-05,7.59893]
[1777902989355,43.02,78803.55,20.8,-0.07334,6e-05,7.59893]
[1777902991432,43.02,78807.34,20.8,-0.07311,6e-05,7.58099]
[1777902992774,43.02,78805.45,20.8,-0.07317,6e-05,7.58459]
[1777902995216,43.02,78802.99,20.8,-0.07331,6e-05,7.5954]
[1777903000980,43.01,78801.72,20.8,-0.07336,6e-05,7.59941]
[1777903006015,43.01,78800.88,20.8,-0.0734,6e-05,7.60198]
[1777903011050,43.01,78801.63,20.8,-0.07334,6e-05,7.59728]
[1777903016085,43.0,78802.3,20.8,-0.07328,6e-05,7.593]
[1777903021120,43.0,78802.4,20.8,-0.07326,6e-05,7.59136]
[1777903025280,43.0,78808.62,20.8,-0.07289,6e-05,7.56212]
[1777903025381,43.0,78808.36,20.8,-0.0729,6e-05,7.56313]
[1777903028268,42.99,78813.53,20.8,-0.07258,6e-05,7.53835]
[1777903032882,42.99,78816.69,20.8,-0.07236,6e-05,7.52138]
[1777903036115,42.98,78817.62,20.8,-0.07229,6e-05,7.51564]
[1777903037039,42.98,78817.62,20.8,-0.07228,6e-05,7.51515]
[1777903037231,42.98,78818.33,20.8,-0.07224,6e-05,7.51141]
[1777903042267,42.98,78819.49,20.8,-0.07216,6e-05,7.50552]
[1777903043672,42.98,78820.47,20.8,-0.0721,6e-05,7.50091]
[1777903043894,42.98,78820.47,20.8,-0.0721,6e-05,7.50091]
[1777903044028,42.98,78820.47,20.8,-0.0721,6e-05,7.50091]
[1777903044281,42.98,78824.54,20.8,-0.07186,6e-05,7.4822]
[1777903045282,42.98,78824.54,20.8,-0.07186,6e-05,7.4822]
[1777903045289,42.98,78824.54,20.8,-0.07186,6e-05,7.4822]
[1777903047684,42.97,78827.92,20.8,-0.07165,6e-05,7.46546]
[1777903047810,42.97,78827.92,20.8,-0.07165,6e-05,7.46546]
[1777903048170,42.97,78827.92,20.8,-0.07165,6e-05,7.46546]
[1777903049062,42.97,78830.65,20.8,-0.07149,6e-05,7.45258]
[1777903053513,42.97,78833.14,20.8,-0.07128,6e-05,7.43515]
[1777903062438,42.96,78832.63,20.8,-0.07127,6e-05,7.43403]
[1777903062607,42.96,78831.53,20.8,-0.07133,6e-05,7.43865]
[1777903063814,42.96,78829.18,20.8,-0.07146,6e-05,7.44897]
[1777903065401,42.96,78827.14,20.8,-0.07157,6e-05,7.45787]
[1777903067198,42.95,78826.24,20.8,-0.07162,6e-05,7.46115]
[1777903067348,42.95,78826.24,20.8,-0.07162,6e-05,7.46115]
[1777903067399,42.95,78826.24,20.8,-0.07162,6e-05,7.46115]
[1777903067442,42.95,78815.47,20.8,-0.07224,6e-05,7.50995]
[1777903067597,42.95,78815.47,20.8,-0.07224,6e-05,7.50995]
[1777903067721,42.95,78815.47,20.8,-0.07224,6e-05,7.50995]
[1777903067916,42.95,78815.47,20.8,-0.07224,6e-05,7.50995]
[1777903068457,42.95,78815.47,20.8,-0.07224,6e-05,7.50995]
[1777903068499,42.95,78803.99,20.8,-0.07292,6e-05,7.56248]
[1777903068613,42.95,78803.99,20.8,-0.07292,6e-05,7.56248]
[1777903069456,42.95,78788.43,20.8,-0.07384,6e-05,7.63395]
[1777903071010,42.95,78785.01,20.8,-0.07404,6e-05,7.64942]
[1777903072652,42.95,78796.72,20.8,-0.07333,6e-05,7.5947]
[1777903076564,42.95,78798.68,20.8,-0.0732,6e-05,7.58463]
[1777903076642,42.95,78798.68,20.8,-0.0732,6e-05,7.58463]
[1777903078738,42.94,78798.66,20.8,-0.0732,6e-05,7.58422]
[1777903080651,42.94,78803.88,20.8,-0.07288,6e-05,7.55971]
[1777903081540,42.94,78808.72,20.8,-0.07259,6e-05,7.53691]
[1777903086575,42.94,78815.16,20.8,-0.07218,6e-05,7.50488]
[1777903090611,42.93,78816.25,20.8,-0.0721,6e-05,7.49844]
[1777903090618,42.93,78816.25,20.8,-0.0721,6e-05,7.49844]
[1777903090712,42.93,78816.14,20.8,-0.0721,6e-05,7.49846]
[1777903096863,42.93,78815.25,20.8,-0.07214,6e-05,7.50194]
[1777903097667,42.93,78815.46,20.8,-0.07213,6e-05,7.50073]
[1777903098870,42.93,78814.57,20.8,-0.07218,6e-05,7.50468]
[1777903106518,42.93,78814.79,20.8,-0.07216,6e-05,7.50329]
[1777903106836,42.92,78814.79,20.8,-0.07215,6e-05,7.5027]
[1777903106937,42.92,78814.79,20.8,-0.07215,6e-05,7.50258]
[1777903112766,42.92,78815.44,20.8,-0.07204,6e-05,7.49263]
[1777903115383,42.92,78815.76,20.8,-0.07202,6e-05,7.49069]
[1777903120822,42.91,78813.04,20.8,-0.07214,6e-05,7.49994]
[1777903125857,42.9,78813.57,20.8,-0.07207,6e-05,7.49471]
[1777903130893,42.89,78813.78,20.8,-0.07203,6e-05,7.49149]
[1777903135582,42.89,78813.36,20.8,-0.07204,6e-05,7.49208]
[1777903135585,42.89,78813.36,20.8,-0.07204,6e-05,7.49208]
[1777903135928,42.89,78806.66,20.8,-0.07242,6e-05,7.52227]
[1777903140963,42.89,78799.1,20.8,-0.07286,6e-05,7.55623]
[1777903145998,42.88,78799.27,20.8,-0.07284,6e-05,7.55465]
[1777903149089,42.88,78799.25,20.8,-0.07284,6e-05,7.55459]
[1777903151371,42.88,78798.49,20.8,-0.07288,6e-05,7.55765]
[1777903157568,42.88,78806.21,20.8,-0.07241,6e-05,7.52127]
[1777903159436,42.88,78806.3,20.8,-0.07241,6e-05,7.52068]
[1777903159588,42.88,78806.3,20.8,-0.07241,6e-05,7.52068]
[1777903159626,42.88,78805.87,20.8,-0.07243,6e-05,7.52256]
[1777903160712,42.88,78808.05,20.8,-0.0723,6e-05,7.51209]
[1777903160718,42.88,78808.05,20.8,-0.0723,6e-05,7.51209]
[1777903161103,42.88,78810.3,20.8,-0.07216,6e-05,7.50169]
[1777903162770,42.88,78808.69,20.8,-0.07226,6e-05,7.509]
[1777903163118,42.88,78808.3,20.8,-0.07228,6e-05,7.51071]
[1777903164829,42.88,78808.53,20.8,-0.07226,6e-05,7.5092]
[1777903164838,42.88,78808.53,20.8,-0.07226,6e-05,7.5092]
[1777903165133,42.88,78808.33,20.8,-0.07226,6e-05,7.50966]
[1777903167929,42.87,78808.39,20.8,-0.07226,6e-05,7.5092]
[1777903172376,42.87,78807.75,20.8,-0.07225,6e-05,7.50713]
[1777903178223,42.87,78803.37,20.8,-0.0725,6e-05,7.52636]
[1777903183258,42.87,78802.67,20.8,-0.07253,6e-05,7.52888]
[1777903188253,42.87,78802.59,20.8,-0.07253,6e-05,7.52865]
[1777903189639,42.87,78800.4,20.8,-0.07266,6e-05,7.53857]
[1777903189461,42.87,78785.73,20.8,-0.07353,6e-05,7.60618]
[1777903191118,42.87,78777.96,20.8,-0.07399,6e-05,7.64168]
[1777903191316,42.86,78777.37,20.8,-0.07402,6e-05,7.64409]
[1777903192951,42.87,78776.95,20.8,-0.07404,6e-05,7.64612]
[1777903193330,42.87,78777.03,20.8,-0.07404,6e-05,7.64583]
[1777903196632,42.86,78776.82,20.8,-0.07404,6e-05,7.64614]
[1777903203286,42.86,78774.78,20.8,-0.07414,6e-05,7.65334]
[1777903203296,42.86,78774.78,20.8,-0.07414,6e-05,7.65334]
[1777903203800,42.86,78778.43,20.8,-0.07391,6e-05,7.63609]
[1777903209469,42.85,78776.19,20.8,-0.07403,6e-05,7.645]
[1777903210185,42.85,78777.59,20.8,-0.07394,6e-05,7.63818]
[1777903212195,42.85,78789.78,20.8,-0.07321,6e-05,7.58124]
[1777903215189,42.85,78791.03,20.8,-0.07312,6e-05,7.57475]
[1777903220519,42.85,78798.76,20.8,-0.07265,6e-05,7.53822]
[1777903223680,42.84,78788.36,20.8,-0.07326,6e-05,7.58566]
[1777903223838,42.84,78788.36,20.8,-0.07326,6e-05,7.58566]
[1777903225163,42.84,78779.68,20.8,-0.07378,6e-05,7.62555]
[1777903229461,42.84,78779.03,20.8,-0.0738,6e-05,7.62734]
[1777903230283,42.84,78782.85,20.8,-0.07357,6e-05,7.60937]
[1777903235628,42.84,78780.5,20.8,-0.07365,6e-05,7.61425]
[1777903236866,42.83,78785.65,20.8,-0.07334,6e-05,7.59017]
[1777903237644,42.83,78794.34,20.8,-0.07282,6e-05,7.54985]
[1777903238650,42.83,78812.86,20.8,-0.07173,6e-05,7.46427]
[1777903243686,42.83,78807.99,20.8,-0.07199,6e-05,7.48452]
[1777903247529,42.82,78807.89,20.8,-0.07198,6e-05,7.48363]
[1777903247714,42.82,78806.22,20.8,-0.07207,6e-05,7.49084]
[1777903247986,42.82,78806.22,20.8,-0.07207,6e-05,7.49084]
[1777903248721,42.82,78792.63,20.8,-0.07287,6e-05,7.55324]
[1777903253756,42.82,78781.23,20.8,-0.07353,6e-05,7.60465]
[1777903256267,42.82,78776.29,20.8,-0.07382,6e-05,7.62724]
[1777903261813,42.81,78777.91,20.8,-0.0737,6e-05,7.61746]
[1777903266857,42.81,78778.02,20.8,-0.07368,6e-05,7.61582]
[1777903268737,42.81,78779.13,20.8,-0.07361,6e-05,7.6104]
[1777903273902,42.8,78777.38,20.8,-0.07369,6e-05,7.6165]
[1777903275512,42.8,78777.38,20.8,-0.07369,6e-05,7.6165]
[1777903276647,42.8,78777.47,20.8,-0.07367,6e-05,7.61553]
[1777903276737,42.8,78779.7,20.8,-0.07354,6e-05,7.60492]
[1777903281957,42.79,78781.85,20.8,-0.07337,6e-05,7.59189]
[1777903287527,42.78,78780.85,20.8,-0.0734,6e-05,7.5941]
[1777903290242,42.78,78788.44,20.8,-0.07292,6e-05,7.5572]
[1777903295559,42.77,78787.72,20.8,-0.07288,6e-05,7.55247]
[1777903295561,42.77,78787.72,20.8,-0.07288,6e-05,7.55247]
[1777903296832,42.77,78798.64,20.8,-0.07222,6e-05,7.50109]
[1777903297533,42.77,78798.64,20.8,-0.07222,6e-05,7.50109]
[1777903298072,42.76,78781.48,20.8,-0.07323,6e-05,7.57925]
[1777903303107,42.76,78780.33,20.8,-0.07326,6e-05,7.58162]
[1777903308144,42.75,78775.99,20.8,-0.07348,6e-05,7.59873]
[1777903309080,42.75,78775.99,20.8,-0.07348,6e-05,7.59873]
[1777903309118,42.75,78775.99,20.8,-0.07348,6e-05,7.59873]
[1777903309152,42.75,78772.22,20.8,-0.0737,6e-05,7.61559]
[1777903309798,42.75,78772.22,20.8,-0.0737,6e-05,7.61559]
[1777903315193,42.74,78775.71,20.8,-0.07347,6e-05,7.59781]
[1777903315936,42.74,78775.71,20.8,-0.07347,6e-05,7.59781]
[1777903318405,42.74,78775.26,20.8,-0.07349,6e-05,7.59941]
[1777903319628,42.74,78753.97,20.8,-0.07477,6e-05,7.69784]
[1777903319830,42.74,78753.97,20.8,-0.07477,6e-05,7.69784]
[1777903320497,42.74,78753.97,20.8,-0.07477,6e-05,7.69784]
[1777903320576,42.74,78753.97,20.8,-0.07477,6e-05,7.69784]
[1777903321278,42.74,78748.63,20.8,-0.07509,6e-05,7.72278]
[1777903321358,42.74,78748.63,20.8,-0.07509,6e-05,7.72278]
[1777903321796,42.74,78748.63,20.8,-0.07509,6e-05,7.72278]
[1777903321386,42.74,78746.91,20.8,-0.07519,6e-05,7.73039]
[1777903327755,42.74,78737.98,20.8,-0.07573,6e-05,7.77188]
[1777903329067,42.74,78738.29,20.8,-0.07571,6e-05,7.77026]
[1777903333232,42.74,78741.6,20.8,-0.07551,6e-05,7.75456]
[1777903333321,42.74,78743.18,20.8,-0.07541,6e-05,7.74713]
[1777903334665,42.74,78743.18,20.8,-0.07541,6e-05,7.74713]
[1777903334919,42.74,78746.07,20.8,-0.07523,6e-05,7.73318]
[1777903340370,42.73,78757.87,20.8,-0.07449,6e-05,7.67605]
[1777903343168,42.73,78756.62,20.8,-0.07455,6e-05,7.68125]
[1777903343503,42.73,78748.79,20.8,-0.07502,6e-05,7.71747]
[1777903344691,42.73,78748.79,20.8,-0.07502,6e-05,7.71747]
[1777903346175,42.73,78738.03,20.8,-0.07568,6e-05,7.76784]
[1777903347421,42.73,78736.97,20.8,-0.07574,6e-05,7.77277]
[1777903353462,42.73,78736.37,20.8,-0.07574,6e-05,7.77065]
[1777903358497,42.73,78735.68,20.8,-0.07578,6e-05,7.77375]
[1777903360717,42.73,78725.08,20.8,-0.07643,6e-05,7.82346]
[1777903361244,42.73,78725.08,20.8,-0.07643,6e-05,7.82346]
[1777903361399,42.73,78725.08,20.8,-0.07643,6e-05,7.82346]
[1777903361468,42.73,78725.08,20.8,-0.07643,6e-05,7.82346]
[1777903361518,42.73,78714.77,20.8,-0.07707,6e-05,7.87195]
[1777903364455,42.72,78708.25,20.8,-0.07747,6e-05,7.90238]
[1777903364513,42.72,78708.25,20.8,-0.07747,6e-05,7.90238]
[1777903366204,42.72,78695.92,20.8,-0.07823,6e-05,7.96032]
[1777903371468,42.72,78703.06,20.8,-0.07777,6e-05,7.9251]
[1777903375031,42.72,78710.43,20.8,-0.07729,6e-05,7.8892]
[1777903375657,42.72,78710.43,20.8,-0.07729,6e-05,7.8892]
[1777903379738,42.71,78708.98,20.8,-0.07737,6e-05,7.89506]
[1777903379745,42.71,78708.98,20.8,-0.07737,6e-05,7.89506]
[1777903379750,42.71,78708.98,20.8,-0.07737,6e-05,7.89506]
[1777903381101,42.71,78718.5,20.8,-0.07677,6e-05,7.84962]
[1777903384067,42.71,78708.37,20.8,-0.0774,6e-05,7.89684]
[1777903384683,42.71,78696.04,20.8,-0.07816,6e-05,7.95499]
[1777903388286,42.71,78702.57,20.8,-0.07774,6e-05,7.92293]
[1777903391847,42.71,78707.15,20.8,-0.07744,6e-05,7.90036]
[1777903394241,42.7,78699.76,20.8,-0.07789,6e-05,7.93449]
[1777903396732,42.7,78707.89,20.8,-0.07738,6e-05,7.89538]
[1777903396767,42.7,78696.61,20.8,-0.07808,6e-05,7.94855]
[1777903398388,42.7,78690.82,20.8,-0.07844,6e-05,7.9757]
[1777903399132,42.7,78685.27,20.8,-0.07878,6e-05,8.0017]
[1777903402561,42.69,78681.38,20.8,-0.07901,6e-05,8.01889]
[1777903402729,42.69,78681.38,20.8,-0.07901,6e-05,8.01889]
[1777903402814,42.69,78657.04,20.8,-0.08056,6e-05,8.13489]
[1777903403039,42.69,78657.04,20.8,-0.08056,6e-05,8.13489]
[1777903407104,42.69,78650.29,20.8,-0.08096,6e-05,8.16463]
[1777903407645,42.69,78650.29,20.8,-0.08096,6e-05,8.16463]
[1777903411148,42.64,78646.35,20.8,-0.081,6e-05,8.16747]
[1777903414800,42.64,78655.59,20.8,-0.08034,6e-05,8.11616]
[1777903419929,42.63,78656.07,20.8,-0.08026,6e-05,8.11012]
[1777903423328,42.62,78656.26,20.8,-0.08023,6e-05,8.10797]
[1777903424291,42.62,78655.66,20.8,-0.08025,6e-05,8.10962]
[1777903424496,42.62,78655.66,20.8,-0.08025,6e-05,8.10962]
[1777903424546,42.62,78641.43,20.8,-0.08116,6e-05,8.1774]
[1777903427563,42.58,78635.18,20.8,-0.08137,7e-05,8.1928]
[1777903429827,42.57,78635.49,20.8,-0.08133,6e-05,8.18984]
[1777903430722,42.57,78635.1,20.8,-0.08136,7e-05,8.19173]
[1777903430741,42.55,78626.43,20.8,-0.08181,7e-05,8.22504]
[1777903431415,42.55,78626.43,20.8,-0.08181,7e-05,8.22504]
[1777903431515,42.54,78618.68,20.8,-0.08226,7e-05,8.25809]
[1777903432442,42.54,78618.68,20.8,-0.08226,7e-05,8.25809]
[1777903434489,42.51,78617.36,20.8,-0.08223,7e-05,8.25635]
[1777903438141,42.43,78612.11,20.8,-0.08217,7e-05,8.25068]
[1777903438185,42.41,78610.11,20.8,-0.0822,7e-05,8.25306]
[1777903439333,42.41,78610.11,20.8,-0.0822,7e-05,8.25306]
[1777903439444,42.41,78610.11,20.8,-0.0822,7e-05,8.25306]
[1777903439530,42.38,78612.57,20.8,-0.08189,7e-05,8.22986]
[1777903440991,42.38,78613.36,20.8,-0.08184,7e-05,8.22602]
[1777903441292,42.38,78613.36,20.8,-0.08184,7e-05,8.22602]
[1777903441449,42.38,78613.36,20.8,-0.08184,7e-05,8.22602]
[1777903441722,42.38,78613.36,20.8,-0.08184,7e-05,8.22602]
[1777903441953,42.38,78618.62,20.8,-0.08148,7e-05,8.199]
[1777903442029,42.38,78618.62,20.8,-0.08148,7e-05,8.199]
[1777903442935,42.37,78628.91,20.8,-0.0808,6e-05,8.14841]
[1777903448150,42.37,78622.68,20.8,-0.08117,7e-05,8.17629]
[1777903448741,42.37,78622.68,20.8,-0.08117,7e-05,8.17629]
[1777903449162,42.36,78623.09,20.8,-0.08113,7e-05,8.17306]
[1777903449463,42.36,78623.09,20.8,-0.08113,7e-05,8.17306]
[1777903449783,42.36,78623.09,20.8,-0.08113,7e-05,8.17306]
[1777903449800,42.36,78611.09,20.8,-0.08191,7e-05,8.23078]
[1777903450899,42.36,78611.09,20.8,-0.08191,7e-05,8.23078]
[1777903451371,42.36,78603.93,20.8,-0.08238,7e-05,8.26568]
[1777903451646,42.36,78603.93,20.8,-0.08238,7e-05,8.26568]
[1777903452066,42.35,78607.67,20.8,-0.08207,7e-05,8.24303]
[1777903452419,42.35,78607.67,20.8,-0.08207,7e-05,8.24303]
[1777903452694,42.35,78607.67,20.8,-0.08207,7e-05,8.24303]
[1777903452998,42.35,78612.74,20.8,-0.08173,7e-05,8.21762]
[1777903453173,42.35,78625.7,20.8,-0.08088,7e-05,8.15465]
[1777903458208,42.34,78632.9,20.8,-0.08038,6e-05,8.11682]
[1777903463813,42.33,78639.74,20.8,-0.0799,6e-05,8.0812]
[1777903467271,42.33,78621.56,20.8,-0.08105,7e-05,8.16668]
[1777903472305,42.32,78616.64,20.8,-0.08129,7e-05,8.18283]
[1777903477341,42.31,78622.19,20.8,-0.08089,7e-05,8.15301]
[1777903481369,42.31,78635.04,20.8,-0.08003,6e-05,8.08863]
[1777903486404,42.3,78621.26,20.8,-0.08089,7e-05,8.15323]
[1777903491506,42.29,78615.27,20.8,-0.08125,7e-05,8.1802]
[1777903491953,42.29,78615.27,20.8,-0.08125,7e-05,8.1802]
[1777903493158,42.29,78607.47,20.8,-0.08175,7e-05,8.21707]
[1777903497442,42.28,78596.31,20.8,-0.08245,7e-05,8.26895]
[1777903497875,42.28,78596.31,20.8,-0.08245,7e-05,8.26895]
[1777903500860,42.28,78599.69,20.8,-0.0822,7e-05,8.25042]
[1777903501641,42.28,78599.55,20.8,-0.0822,7e-05,8.25044]
[1777903504735,42.27,78601.32,20.8,-0.08206,7e-05,8.23975]
[1777903506544,42.27,78614.43,20.8,-0.08117,7e-05,8.17395]
[1777903508356,42.26,78614.29,20.8,-0.08118,7e-05,8.17407]
[1777903513593,42.25,78618.68,20.8,-0.08085,7e-05,8.14943]
[1777903518627,42.25,78612.39,20.8,-0.08122,7e-05,8.17724]
[1777903522656,42.24,78599.66,20.8,-0.08202,7e-05,8.2369]
[1777903524104,42.24,78599.69,20.8,-0.08201,7e-05,8.23607]
[1777903529912,42.23,78598.61,20.8,-0.08204,7e-05,8.23798]
[1777903531336,42.23,78598.29,20.8,-0.08204,7e-05,8.23815]
[1777903532909,42.22,78598.48,20.8,-0.08198,7e-05,8.23179]
[1777903533906,42.22,78597.85,20.8,-0.08201,7e-05,8.23418]
[1777903533908,42.22,78597.85,20.8,-0.08201,7e-05,8.23418]
[1777903534856,42.22,78598.67,20.8,-0.08195,7e-05,8.22948]
[1777903536087,42.22,78608.64,20.8,-0.08128,7e-05,8.17948]
[1777903536434,42.22,78608.64,20.8,-0.08128,7e-05,8.17948]
[1777903538548,42.21,78614.42,20.8,-0.08088,7e-05,8.15013]
[1777903540050,42.21,78629.48,20.8,-0.07989,6e-05,8.07591]
[1777903545281,42.2,78626.17,20.8,-0.08007,6e-05,8.08971]
[1777903550854,42.2,78621.37,20.8,-0.08035,7e-05,8.11002]
[1777903555889,42.19,78617.45,20.8,-0.08056,7e-05,8.12626]
[1777903560924,42.18,78623.22,20.8,-0.08015,6e-05,8.09559]
[1777903563945,42.18,78611.95,20.8,-0.08087,7e-05,8.14879]
[1777903566414,42.17,78612.21,20.8,-0.08083,7e-05,8.14636]
[1777903566992,42.17,78612.08,20.8,-0.08084,7e-05,8.14641]
[1777903567809,42.17,78612.08,20.8,-0.08084,7e-05,8.14641]
[1777903567998,42.17,78611.6,20.8,-0.08085,7e-05,8.14776]
[1777903573034,42.13,78607.52,20.8,-0.08094,7e-05,8.15386]
[1777903577203,42.13,78601.33,20.8,-0.08132,7e-05,8.18188]
[1777903577469,42.13,78601.33,20.8,-0.08132,7e-05,8.18188]
[1777903578051,42.13,78601.33,20.8,-0.08132,7e-05,8.18188]
[1777903578088,42.13,78590.83,20.8,-0.082,7e-05,8.23262]
[1777903582118,42.12,78590.75,20.8,-0.08197,7e-05,8.23023]
[1777903582168,42.12,78590.75,20.8,-0.08197,7e-05,8.23023]
[1777903582343,42.12,78590.75,20.8,-0.08197,7e-05,8.23023]
[1777903590502,42.1,78584.06,20.8,-0.08235,7e-05,8.25798]
[1777903590863,42.1,78584.06,20.8,-0.08235,7e-05,8.25798]
[1777903590960,42.1,78584.86,20.8,-0.08227,7e-05,8.25259]
[1777903591285,42.1,78584.86,20.8,-0.08227,7e-05,8.25259]
[1777903591738,42.1,78584.86,20.8,-0.08227,7e-05,8.25259]
[1777903592030,42.1,78584.86,20.8,-0.08227,7e-05,8.25259]
[1777903592044,42.1,78579.32,20.8,-0.0826,7e-05,8.27464]
[1777903597205,42.01,78578.83,20.8,-0.08221,7e-05,8.24561]
[1777903602244,42.0,78573.14,20.8,-0.08254,7e-05,8.27001]
[1777903607280,41.98,78575.32,20.8,-0.08226,7e-05,8.24893]
[1777903612315,41.97,78574.97,20.8,-0.08224,7e-05,8.24712]
[1777903614848,41.97,78576.54,20.8,-0.08212,7e-05,8.23869]
[1777903614963,41.97,78576.54,20.8,-0.08212,7e-05,8.23869]
[1777903614971,41.97,78576.54,20.8,-0.08212,7e-05,8.23869]
[1777903615032,41.97,78576.54,20.8,-0.08212,7e-05,8.23869]
[1777903615402,41.96,78576.76,20.8,-0.08209,7e-05,8.23623]
[1777903619075,41.96,78585.84,20.8,-0.08147,7e-05,8.19033]
[1777903620613,41.96,78584.81,20.8,-0.08152,7e-05,8.19419]
[1777903622922,41.95,78587.94,20.8,-0.0813,7e-05,8.17761]
[1777903626610,41.94,78589.93,20.8,-0.08113,7e-05,8.16492]
[1777903627547,41.94,78589.27,20.8,-0.08117,7e-05,8.16759]
[1777903627806,41.94,78589.27,20.8,-0.08117,7e-05,8.16759]
[1777903631448,41.94,78603.77,20.8,-0.08018,7e-05,8.09399]
[1777903636503,41.93,78607.24,20.8,-0.07993,7e-05,8.07528]
[1777903639504,41.93,78618.76,20.8,-0.07916,6e-05,8.01756]
[1777903644539,41.92,78617.98,20.8,-0.07919,6e-05,8.01979]
[1777903646064,41.92,78617.98,20.8,-0.07919,6e-05,8.01979]
[1777903650816,41.92,78615.02,20.8,-0.07936,6e-05,8.03246]
[1777903653456,41.91,78614.79,20.8,-0.07932,6e-05,8.02783]
[1777903654382,41.91,78619.13,20.8,-0.07904,6e-05,8.00638]
[1777903654422,41.91,78619.13,20.8,-0.07904,6e-05,8.00638]
[1777903655271,41.91,78622.88,20.8,-0.07879,6e-05,7.98786]
[1777903655360,41.91,78622.88,20.8,-0.07879,6e-05,7.98786]
[1777903656019,41.91,78622.88,20.8,-0.07879,6e-05,7.98786]
[1777903656143,41.91,78613.11,20.8,-0.07942,6e-05,8.03507]
[1777903656262,41.91,78613.11,20.8,-0.07942,6e-05,8.03507]
[1777903656415,41.91,78613.11,20.8,-0.07942,6e-05,8.03507]
[1777903656427,41.91,78613.11,20.8,-0.07942,6e-05,8.03507]
[1777903656443,41.91,78613.11,20.8,-0.07942,6e-05,8.03507]
[1777903657022,41.91,78613.11,20.8,-0.07942,6e-05,8.03507]
[1777903657123,41.91,78603.03,20.8,-0.08007,7e-05,8.08421]
[1777903659009,41.91,78602.94,20.8,-0.08008,7e-05,8.08458]
[1777903660516,41.91,78610.31,20.8,-0.0796,7e-05,8.04848]
[1777903660857,41.91,78616.42,20.8,-0.0792,6e-05,8.01872]
[1777903661895,41.91,78616.42,20.8,-0.0792,6e-05,8.01872]
[1777903662905,41.91,78622.08,20.8,-0.07883,6e-05,7.99106]
[1777903666739,41.91,78634.03,20.8,-0.07805,6e-05,7.93213]
[1777903667039,41.91,78634.03,20.8,-0.07805,6e-05,7.93213]
[1777903670062,41.91,78641.28,20.8,-0.07758,6e-05,7.89656]
[1777903675755,41.9,78644.43,20.8,-0.07737,6e-05,7.88042]
[1777903676742,41.9,78644.43,20.8,-0.07737,6e-05,7.88042]
[1777903677770,41.9,78658.76,20.8,-0.07646,6e-05,7.81123]
[1777903679712,41.9,78666.28,20.8,-0.07598,6e-05,7.77516]
[1777903681786,41.9,78651.37,20.8,-0.07692,6e-05,7.84675]
[1777903685146,41.9,78649.73,20.8,-0.07702,6e-05,7.85436]
[1777903685731,41.9,78649.87,20.8,-0.07701,6e-05,7.85358]
[1777903686402,41.9,78653.97,20.8,-0.07675,6e-05,7.83376]
[1777903691281,41.9,78646.91,20.8,-0.0772,6e-05,7.86743]
[1777903694430,41.9,78649.82,20.8,-0.07701,6e-05,7.85309]
[1777903697130,41.9,78649.47,20.8,-0.07703,6e-05,7.85458]
[1777903698127,41.9,78650.01,20.8,-0.07699,6e-05,7.85188]
[1777903698418,41.9,78653.11,20.8,-0.07679,6e-05,7.83686]
[1777903698638,41.9,78653.11,20.8,-0.07679,6e-05,7.83686]
[1777903698737,41.9,78653.11,20.8,-0.07679,6e-05,7.83686]
[1777903699181,41.9,78627.39,20.8,-0.07843,6e-05,7.96097]
[1777903699474,41.9,78627.39,20.8,-0.07843,6e-05,7.96097]
[1777903699619,41.9,78627.39,20.8,-0.07843,6e-05,7.96097]
[1777903699766,41.9,78627.39,20.8,-0.07843,6e-05,7.96097]
[1777903699808,41.9,78627.39,20.8,-0.07843,6e-05,7.96097]
[1777903700030,41.9,78627.39,20.8,-0.07843,6e-05,7.96097]
[1777903700038,41.9,78591.67,20.8,-0.08076,7e-05,8.13496]
[1777903700891,41.9,78591.67,20.8,-0.08076,7e-05,8.13496]
[1777903701036,41.89,78564.99,20.8,-0.0825,7e-05,8.26443]
[1777903701462,41.89,78564.99,20.8,-0.0825,7e-05,8.26443]
[1777903701493,41.89,78564.99,20.8,-0.0825,7e-05,8.26443]
[1777903703595,41.89,78574.73,20.8,-0.08185,7e-05,8.2164]
[1777903703981,41.89,78574.73,20.8,-0.08185,7e-05,8.2164]
[1777903704103,41.89,78588.68,20.8,-0.08093,7e-05,8.14789]
[1777903704845,41.89,78588.68,20.8,-0.08093,7e-05,8.14789]
[1777903704934,41.89,78588.68,20.8,-0.08093,7e-05,8.14789]
[1777903705025,41.89,78611.33,20.8,-0.07945,6e-05,8.037]
[1777903705322,41.89,78611.33,20.8,-0.07945,6e-05,8.037]
[1777903705572,41.89,78611.33,20.8,-0.07945,6e-05,8.037]
[1777903705978,41.89,78600.18,20.8,-0.08017,7e-05,8.09137]
[1777903706877,41.89,78600.18,20.8,-0.08017,7e-05,8.09137]
[1777903707219,41.89,78584.57,20.8,-0.0812,7e-05,8.16772]
[1777903707465,41.89,78584.57,20.8,-0.0812,7e-05,8.16772]
[1777903708118,41.89,78584.57,20.8,-0.0812,7e-05,8.16772]
[1777903708185,41.89,78595.34,20.8,-0.08048,7e-05,8.11469]
[1777903709657,41.89,78595.83,20.8,-0.08045,7e-05,8.11214]
[1777903710709,41.89,78590.51,20.8,-0.0808,7e-05,8.13804]
[1777903711048,41.89,78590.51,20.8,-0.0808,7e-05,8.13804]
[1777903711541,41.89,78589.77,20.8,-0.0808,7e-05,8.13675]
[1777903711920,41.89,78589.77,20.8,-0.0808,7e-05,8.13675]
[1777903712033,41.89,78604.23,20.8,-0.07985,7e-05,8.06583]
[1777903713527,41.89,78601.35,20.8,-0.08004,7e-05,8.07981]
[1777903713557,41.89,78601.35,20.8,-0.08004,7e-05,8.07981]
[1777903717557,41.89,78605.93,20.8,-0.07974,7e-05,8.05713]
[1777903719305,41.89,78596.32,20.8,-0.08036,7e-05,8.1039]
[1777903724084,41.89,78604.91,20.8,-0.0798,7e-05,8.06154]
[1777903726232,41.89,78599.12,20.8,-0.08017,7e-05,8.08968]
[1777903727060,41.89,78595.18,20.8,-0.08043,7e-05,8.10884]
[1777903732177,41.89,78591.6,20.8,-0.08065,7e-05,8.12543]
[1777903733110,41.89,78591.6,20.8,-0.08065,7e-05,8.12543]
[1777903734191,41.88,78603.42,20.8,-0.07987,7e-05,8.0673]
[1777903734501,41.88,78603.42,20.8,-0.07987,7e-05,8.0673]
[1777903734507,41.88,78603.42,20.8,-0.07987,7e-05,8.0673]
[1777903735198,41.88,78608.16,20.8,-0.07956,7e-05,8.0441]
[1777903736042,41.88,78608.16,20.8,-0.07956,7e-05,8.0441]
[1777903741240,41.88,78611.26,20.8,-0.07933,6e-05,8.02686]
[1777903747188,41.88,78614.26,20.8,-0.07912,6e-05,8.01094]
[1777903752321,41.87,78605.34,20.8,-0.07967,7e-05,8.05207]
[1777903754599,41.87,78607.42,20.8,-0.07953,7e-05,8.04119]
[1777903760746,41.86,78604.96,20.8,-0.07966,7e-05,8.05102]
[1777903760778,41.86,78604.96,20.8,-0.07966,7e-05,8.05102]
[1777903760855,41.86,78597.41,20.8,-0.08015,7e-05,8.08748]
[1777903761632,41.86,78597.41,20.8,-0.08015,7e-05,8.08748]
[1777903761643,41.86,78597.41,20.8,-0.08015,7e-05,8.08748]
[1777903762223,41.86,78597.41,20.8,-0.08015,7e-05,8.08748]
[1777903762266,41.86,78585.16,20.8,-0.08095,7e-05,8.14746]
[1777903762867,41.86,78575.28,20.8,-0.08161,7e-05,8.19624]
[1777903767143,41.86,78563.85,20.8,-0.08237,7e-05,8.25302]
[1777903768175,41.86,78563.85,20.8,-0.08237,7e-05,8.25302]
[1777903768193,41.86,78553.37,20.8,-0.08308,7e-05,8.3049]
[1777903768564,41.86,78553.37,20.8,-0.08308,7e-05,8.3049]
[1777903768997,41.86,78553.37,20.8,-0.08308,7e-05,8.3049]
[1777903768998,41.86,78553.37,20.8,-0.08308,7e-05,8.3049]
[1777903769120,41.86,78553.37,20.8,-0.08308,7e-05,8.3049]
[1777903769278,41.86,78553.37,20.8,-0.08308,7e-05,8.3049]
[1777903769201,41.86,78550.15,20.8,-0.08329,7e-05,8.32081]
[1777903769749,41.86,78550.15,20.8,-0.08329,7e-05,8.32081]
[1777903769808,41.86,78550.15,20.8,-0.08329,7e-05,8.32081]
[1777903769835,41.86,78550.15,20.8,-0.08329,7e-05,8.32081]
[1777903769953,41.86,78550.15,20.8,-0.08329,7e-05,8.32081]
[1777903770242,41.86,78527.8,20.8,-0.08481,7e-05,8.43191]
[1777903770977,41.86,78510.99,20.8,-0.08596,7e-05,8.51573]
[1777903773011,41.86,78519.7,20.8,-0.08532,7e-05,8.46697]
[1777903773021,41.86,78519.7,20.8,-0.08532,7e-05,8.46697]
[1777903775888,41.86,78520.75,20.8,-0.08523,7e-05,8.46083]
[1777903776480,41.86,78513.83,20.8,-0.0857,7e-05,8.49516]
[1777903777424,41.86,78510.16,20.8,-0.08595,7e-05,8.51321]
[1777903777516,41.86,78510.16,20.8,-0.08595,7e-05,8.51321]
[1777903778774,41.85,78508.28,20.8,-0.08608,7e-05,8.52225]
[1777903779155,41.85,78519.45,20.8,-0.0853,7e-05,8.46592]
[1777903781516,41.85,78523.45,20.8,-0.08502,7e-05,8.44535]
[1777903783095,41.85,78525.93,20.8,-0.08485,7e-05,8.43269]
[1777903783927,41.85,78535.39,20.8,-0.0842,7e-05,8.38529]
[1777903786170,41.85,78543.7,20.8,-0.08363,7e-05,8.34361]
[1777903787001,41.85,78543.73,20.8,-0.08363,7e-05,8.34336]
[1777903787793,41.85,78524.07,20.8,-0.08496,7e-05,8.44099]
[1777903791322,41.85,78524.44,20.8,-0.08493,7e-05,8.43856]
[1777903794385,41.84,78526.63,20.8,-0.08476,7e-05,8.42661]
[1777903794602,41.84,78526.63,20.8,-0.08476,7e-05,8.42661]
[1777903794957,41.84,78526.63,20.8,-0.08476,7e-05,8.42661]
[1777903797273,41.84,78530.55,20.8,-0.08449,7e-05,8.40662]
[1777903797873,41.84,78530.93,20.8,-0.08446,7e-05,8.40451]
[1777903799646,41.84,78532.23,20.8,-0.08436,7e-05,8.39726]
[1777903799657,41.84,78535.1,20.8,-0.08416,7e-05,8.38258]
[1777903802876,41.84,78526.08,20.8,-0.08476,7e-05,8.42644]
[1777903803551,41.83,78518.14,20.8,-0.0853,7e-05,8.4655]
[1777903803602,41.83,78518.14,20.8,-0.0853,7e-05,8.4655]
[1777903803965,41.83,78518.14,20.8,-0.0853,7e-05,8.4655]
[1777903804083,41.83,78518.14,20.8,-0.0853,7e-05,8.4655]
[1777903804118,41.83,78518.14,20.8,-0.0853,7e-05,8.4655]
[1777903805289,41.83,78532.84,20.8,-0.08427,7e-05,8.39074]
[1777903805573,41.83,78532.84,20.8,-0.08427,7e-05,8.39074]
[1777903805939,41.83,78532.84,20.8,-0.08427,7e-05,8.39074]
[1777903805971,41.83,78546.66,20.8,-0.08333,7e-05,8.32145]
[1777903807610,41.83,78552.38,20.8,-0.08294,7e-05,8.29262]
[1777903808085,41.83,78552.38,20.8,-0.08294,7e-05,8.29262]
[1777903809346,41.83,78557.81,20.8,-0.08256,7e-05,8.2649]
[1777903812377,41.82,78552.52,20.8,-0.0829,7e-05,8.28997]
[1777903814198,41.82,78551.98,20.8,-0.08293,7e-05,8.29224]
[1777903814427,41.82,78553.7,20.8,-0.08281,7e-05,8.2833]
[1777903815415,41.82,78557.55,20.8,-0.08255,7e-05,8.26385]
[1777903815422,41.82,78557.55,20.8,-0.08255,7e-05,8.26385]
[1777903817132,41.82,78560.77,20.8,-0.08233,7e-05,8.24756]
[1777903817739,41.82,78560.03,20.8,-0.08237,7e-05,8.25087]
[1777903817853,41.82,78560.03,20.8,-0.08237,7e-05,8.25087]
[1777903817889,41.82,78560.03,20.8,-0.08237,7e-05,8.25087]
[1777903817901,41.82,78560.03,20.8,-0.08237,7e-05,8.25087]
[1777903818314,41.82,78561.48,20.8,-0.08227,7e-05,8.24336]
[1777903818583,41.82,78561.48,20.8,-0.08227,7e-05,8.24336]
[1777903818791,41.82,78568.03,20.8,-0.08182,7e-05,8.21034]
[1777903820267,41.82,78568.03,20.8,-0.08182,7e-05,8.21034]
[1777903820281,41.81,78569.54,20.8,-0.08172,7e-05,8.2026]
[1777903821126,41.81,78569.54,20.8,-0.08172,7e-05,8.2026]
[1777903823028,41.81,78583.05,20.8,-0.08081,7e-05,8.13492]
[1777903823122,41.81,78583.05,20.8,-0.08081,7e-05,8.13492]
[1777903825422,41.81,78592.82,20.8,-0.08015,7e-05,8.08555]
[1777903830875,41.8,78599.61,20.8,-0.07967,7e-05,8.0499]
[1777903832246,41.8,78599.61,20.8,-0.07967,7e-05,8.0499]
[1777903837145,41.8,78598.6,20.8,-0.07967,7e-05,8.04822]
[1777903837924,41.79,78616.26,20.8,-0.07852,6e-05,7.96144]
[1777903838823,41.79,78616.26,20.8,-0.07852,6e-05,7.96144]
[1777903839367,41.79,78616.26,20.8,-0.07852,6e-05,7.96144]
[1777903838941,41.79,78626.59,20.8,-0.07785,6e-05,7.91108]
[1777903839941,41.79,78640.87,20.8,-0.07693,6e-05,7.84188]
[1777903840948,41.79,78650.85,20.8,-0.0763,6e-05,7.79377]
[1777903843066,41.79,78656.45,20.8,-0.07595,6e-05,7.7669]
[1777903843085,41.79,78662.09,20.8,-0.0756,6e-05,7.73993]
[1777903843643,41.79,78662.09,20.8,-0.0756,6e-05,7.73993]
[1777903843969,41.79,78661.92,20.8,-0.0756,6e-05,7.74045]
[1777903844392,41.79,78661.92,20.8,-0.0756,6e-05,7.74045]
[1777903846851,41.79,78663.81,20.8,-0.07549,6e-05,7.73164]
[1777903849907,41.79,78658.17,20.8,-0.07585,6e-05,7.75897]
[1777903850287,41.79,78658.17,20.8,-0.07585,6e-05,7.75897]
[1777903850330,41.79,78663.04,20.8,-0.07554,6e-05,7.73568]
[1777903852314,41.79,78668.13,20.8,-0.07522,6e-05,7.711]
[1777903852811,41.79,78668.34,20.8,-0.0752,6e-05,7.70972]
[1777903856967,41.79,78676.01,20.8,-0.07471,6e-05,7.67208]
[1777903858097,41.79,78675.44,20.8,-0.07474,6e-05,7.67457]
[1777903858190,41.79,78675.44,20.8,-0.07474,6e-05,7.67457]
[1777903860421,41.79,78683.84,20.8,-0.07421,6e-05,7.63387]
[1777903861857,41.79,78680.27,20.8,-0.07443,6e-05,7.65069]
[1777903865118,41.78,78679.98,20.8,-0.07444,6e-05,7.65145]
[1777903865145,41.78,78679.98,20.8,-0.07444,6e-05,7.65145]
[1777903865212,41.78,78679.98,20.8,-0.07444,6e-05,7.65145]
[1777903865425,41.78,78679.98,20.8,-0.07444,6e-05,7.65145]
[1777903865289,41.78,78682.94,20.8,-0.07426,6e-05,7.63714]
[1777903865929,41.78,78682.94,20.8,-0.07426,6e-05,7.63714]
[1777903865935,41.78,78682.94,20.8,-0.07426,6e-05,7.63714]
[1777903865954,41.78,78682.94,20.8,-0.07426,6e-05,7.63714]
[1777903866130,41.78,78690.33,20.8,-0.07379,6e-05,7.60145]
[1777903867624,41.78,78687.16,20.8,-0.07399,6e-05,7.61638]
[1777903867689,41.78,78687.16,20.8,-0.07399,6e-05,7.61638]
[1777903869911,41.78,78681.85,20.8,-0.07431,6e-05,7.64131]
[1777903870356,41.78,78681.85,20.8,-0.07431,6e-05,7.64131]
[1777903870385,41.78,78687.13,20.8,-0.07398,6e-05,7.61599]
[1777903872033,41.78,78695.36,20.8,-0.07347,6e-05,7.5764]
[1777903875556,41.77,78690.03,20.8,-0.07377,6e-05,7.59979]
[1777903880217,41.77,78683.51,20.8,-0.07415,6e-05,7.62874]
[1777903880248,41.77,78683.51,20.8,-0.07415,6e-05,7.62874]
[1777903880318,41.77,78683.19,20.8,-0.07416,6e-05,7.62972]
[1777903881525,41.77,78682.64,20.8,-0.07419,6e-05,7.63215]
[1777903883504,41.77,78686.04,20.8,-0.07398,6e-05,7.61563]
[1777903884955,41.77,78686.27,20.8,-0.07396,6e-05,7.61438]
[1777903885133,41.77,78686.27,20.8,-0.07396,6e-05,7.61438]
[1777903885765,41.77,78678.11,20.8,-0.07447,6e-05,7.65309]
[1777903885773,41.77,78678.11,20.8,-0.07447,6e-05,7.65309]
[1777903886280,41.76,78666.24,20.8,-0.0752,6e-05,7.70958]
[1777903888835,41.76,78667.41,20.8,-0.07512,6e-05,7.70339]
[1777903889588,41.76,78669.43,20.8,-0.07499,6e-05,7.69344]
[1777903889622,41.76,78669.43,20.8,-0.07499,6e-05,7.69344]
[1777903890309,41.76,78679.43,20.8,-0.07437,6e-05,7.64543]
[1777903892063,41.76,78686.37,20.8,-0.0739,6e-05,7.60757]
[1777903892069,41.76,78686.37,20.8,-0.0739,6e-05,7.60757]
[1777903892136,41.76,78686.37,20.8,-0.0739,6e-05,7.60757]
[1777903892224,41.76,78686.37,20.8,-0.0739,6e-05,7.60757]
[1777903892330,41.76,78686.37,20.8,-0.0739,6e-05,7.60757]
[1777903892487,41.76,78689.91,20.8,-0.07368,6e-05,7.59061]
[1777903892701,41.76,78689.91,20.8,-0.07368,6e-05,7.59061]
[1777903893332,41.76,78689.73,20.8,-0.07368,6e-05,7.59098]
[1777903894139,41.76,78689.73,20.8,-0.07368,6e-05,7.59098]
[1777903894769,41.76,78698.91,20.8,-0.07311,6e-05,7.54697]
[1777903895445,41.76,78704.25,20.8,-0.07278,6e-05,7.5213]
[1777903895782,41.76,78704.25,20.8,-0.07278,6e-05,7.5213]
[1777903897566,41.76,78710.24,20.8,-0.07241,6e-05,7.49233]
[1777903903405,41.75,78725.59,20.8,-0.07146,6e-05,7.41851]
[1777903903504,41.75,78725.59,20.8,-0.07146,6e-05,7.41851]
[1777903903532,41.75,78725.59,20.8,-0.07146,6e-05,7.41851]
[1777903907433,41.75,78738.05,20.8,-0.07071,6e-05,7.35949]
[1777903908366,41.75,78738.05,20.8,-0.07071,6e-05,7.35949]
[1777903911293,41.75,78739.42,20.8,-0.07062,6e-05,7.35287]
[1777903911516,41.75,78738.91,20.8,-0.07065,6e-05,7.35505]
[1777903915193,41.75,78751.99,20.8,-0.06987,6e-05,7.29383]
[1777903915943,41.75,78765.19,20.8,-0.0691,6e-05,7.23268]
[1777903917348,41.75,78776.09,20.8,-0.06846,6e-05,7.1825]
[1777903919545,41.75,78775.99,20.8,-0.06847,6e-05,7.18314]
[1777903919574,41.75,78775.99,20.8,-0.06847,6e-05,7.18314]
[1777903924265,41.75,78770.54,20.8,-0.0688,6e-05,7.20882]
[1777903925724,41.75,78772.79,20.8,-0.06867,6e-05,7.19866]
[1777903929856,41.75,78779.55,20.8,-0.06828,6e-05,7.16811]
[1777903931916,41.75,78784.8,20.8,-0.06798,6e-05,7.1443]
[1777903936845,41.76,78770.93,20.8,-0.0688,6e-05,7.20917]
[1777903943689,41.76,78784.36,20.8,-0.06803,6e-05,7.14851]
[1777903945540,41.76,78786.03,20.8,-0.06794,6e-05,7.14103]
[1777903946100,41.76,78786.03,20.8,-0.06794,6e-05,7.14103]
[1777903946140,41.76,78796.42,20.8,-0.06735,6e-05,7.09378]
[1777903947731,41.76,78803.75,20.8,-0.06693,6e-05,7.06055]
[1777903950328,41.76,78812.21,20.8,-0.06646,6e-05,7.0227]
[1777903951542,41.77,78815.21,20.8,-0.06626,6e-05,7.00536]
[1777903951667,41.77,78815.21,20.8,-0.06626,6e-05,7.00536]
[1777903952485,41.77,78815.21,20.8,-0.06626,6e-05,7.00536]
[1777903952830,41.77,78821.23,20.8,-0.06593,6e-05,6.97845]
[1777903958926,41.77,78835.13,20.8,-0.06518,6e-05,6.91806]
[1777903964415,41.78,78838.0,20.8,-0.06504,6e-05,6.90738]
[1777903964621,41.78,78838.83,20.8,-0.065,6e-05,6.90411]
[1777903964673,41.78,78838.83,20.8,-0.065,6e-05,6.90411]
[1777903964858,41.78,78849.47,20.8,-0.06442,6e-05,6.85657]
[1777903966445,41.78,78849.47,20.8,-0.06442,6e-05,6.85657]
[1777903966524,41.78,78852.37,20.8,-0.06426,6e-05,6.84379]
[1777903966872,41.78,78853.42,20.8,-0.06421,6e-05,6.83978]
[1777903968417,41.78,78853.42,20.8,-0.06421,6e-05,6.83978]
[1777903968447,41.79,78852.29,20.8,-0.06428,6e-05,6.84556]
[1777903968607,41.79,78852.29,20.8,-0.06428,6e-05,6.84556]
[1777903968698,41.79,78852.29,20.8,-0.06428,6e-05,6.84556]
[1777903969639,41.79,78859.07,20.8,-0.06391,5e-05,6.81543]
[1777903970053,41.79,78859.07,20.8,-0.06391,5e-05,6.81543]
[1777903970215,41.79,78859.07,20.8,-0.06391,5e-05,6.81543]
[1777903970422,41.79,78859.07,20.8,-0.06391,5e-05,6.81543]
[1777903971444,41.79,78867.15,20.8,-0.06347,5e-05,6.77962]
[1777903971915,41.79,78874.65,20.8,-0.06306,5e-05,6.74622]
[1777903974423,41.79,78886.3,20.8,-0.06244,5e-05,6.6957]
[1777903975205,41.79,78888.52,20.8,-0.06232,5e-05,6.68587]
[1777903975839,41.79,78890.65,20.8,-0.06222,5e-05,6.67742]
[1777903975940,41.79,78893.91,20.8,-0.06205,5e-05,6.66302]
[1777903976773,41.79,78893.91,20.8,-0.06205,5e-05,6.66302]
[1777903980892,41.8,78893.65,20.8,-0.06209,5e-05,6.6666]
[1777903981408,41.8,78893.65,20.8,-0.06209,5e-05,6.6666]
[1777903981480,41.8,78886.89,20.8,-0.06246,5e-05,6.69679]
[1777903981695,41.8,78886.89,20.8,-0.06246,5e-05,6.69679]
[1777903982158,41.8,78886.89,20.8,-0.06246,5e-05,6.69679]
[1777903982233,41.8,78885.18,20.8,-0.06255,5e-05,6.70483]
[1777903982542,41.8,78885.18,20.8,-0.06255,5e-05,6.70483]
[1777903982988,41.8,78878.47,20.8,-0.06292,5e-05,6.7346]
[1777903988347,41.81,78874.53,20.8,-0.06316,5e-05,6.75408]
[1777903989799,41.81,78872.82,20.8,-0.06326,5e-05,6.76241]
[1777903989996,41.81,78872.82,20.8,-0.06326,5e-05,6.76241]
[1777903994632,41.81,78876.5,20.8,-0.06308,5e-05,6.74797]
[1777903995492,41.81,78876.5,20.8,-0.06308,5e-05,6.74797]
[1777903995535,41.81,78876.5,20.8,-0.06308,5e-05,6.74797]
[1777903995843,41.82,78874.07,20.8,-0.06322,5e-05,6.75913]
[1777903995863,41.82,78874.07,20.8,-0.06322,5e-05,6.75913]
[1777903996079,41.82,78861.44,20.8,-0.06391,5e-05,6.8158]
[1777903996593,41.82,78861.44,20.8,-0.06391,5e-05,6.8158]
[1777903998076,41.82,78857.94,20.8,-0.06411,6e-05,6.83169]
[1777903998098,41.82,78857.94,20.8,-0.06411,6e-05,6.83169]
[1777903998146,41.82,78856.4,20.8,-0.06419,6e-05,6.83881]
[1777904004135,41.83,78860.88,20.8,-0.064,5e-05,6.82275]
[1777904006149,41.83,78871.3,20.8,-0.06344,5e-05,6.77764]
[1777904009002,41.84,78871.62,20.8,-0.06344,5e-05,6.77772]
[1777904009074,41.84,78871.62,20.8,-0.06344,5e-05,6.77772]
[1777904009099,41.84,78871.62,20.8,-0.06344,5e-05,6.77772]
[1777904009172,41.84,78872.35,20.8,-0.06341,5e-05,6.77523]
[1777904011058,41.84,78875.89,20.8,-0.06322,5e-05,6.75979]
[1777904011186,41.84,78874.95,20.8,-0.06324,5e-05,6.75987]
[1777904012675,41.84,78875.11,20.8,-0.06324,5e-05,6.75994]
[1777904013040,41.84,78875.11,20.8,-0.06324,5e-05,6.75994]
[1777904014210,41.85,78863.51,20.8,-0.06389,5e-05,6.81318]
[1777904016230,41.85,78874.94,20.8,-0.06329,5e-05,6.76364]
[1777904017312,41.85,78874.94,20.8,-0.06329,5e-05,6.76364]
[1777904017335,41.85,78874.94,20.8,-0.06329,5e-05,6.76364]
[1777904017404,41.85,78882.03,20.8,-0.06291,5e-05,6.73294]
[1777904018073,41.85,78882.03,20.8,-0.06291,5e-05,6.73294]
[1777904018124,41.85,78882.03,20.8,-0.06291,5e-05,6.73294]
[1777904018293,41.85,78882.03,20.8,-0.06291,5e-05,6.73294]
[1777904018797,41.85,78886.65,20.8,-0.06266,5e-05,6.71285]
[1777904018811,41.85,78886.65,20.8,-0.06266,5e-05,6.71285]
[1777904020014,41.85,78891.25,20.8,-0.06242,5e-05,6.69291]
[1777904020213,41.85,78891.25,20.8,-0.06242,5e-05,6.69291]
[1777904020253,41.86,78902.83,20.8,-0.06181,5e-05,6.64228]
[1777904020812,41.86,78902.83,20.8,-0.06181,5e-05,6.64228]
[1777904021259,41.86,78907.9,20.8,-0.06154,5e-05,6.62052]
[1777904021870,41.86,78907.9,20.8,-0.06154,5e-05,6.62052]
[1777904026176,41.86,78904.29,20.8,-0.06176,5e-05,6.63858]
[1777904026295,41.86,78904.19,20.8,-0.06177,5e-05,6.63956]
[1777904027966,41.86,78904.65,20.8,-0.06175,5e-05,6.63767]
[1777904028027,41.86,78904.65,20.8,-0.06175,5e-05,6.63767]
[1777904028309,41.87,78904.78,20.8,-0.06174,5e-05,6.63724]
[1777904033344,41.87,78901.8,20.8,-0.06193,5e-05,6.65298]
[1777904038379,41.88,78903.1,20.8,-0.06189,5e-05,6.64979]
[1777904041740,41.88,78903.65,20.8,-0.06188,5e-05,6.64892]
[1777904044859,41.89,78899.96,20.8,-0.0621,5e-05,6.66657]
[1777904045427,41.89,78903.49,20.8,-0.06191,5e-05,6.65111]
[1777904046137,41.89,78903.49,20.8,-0.06191,5e-05,6.65111]
[1777904046428,41.89,78903.49,20.8,-0.06191,5e-05,6.65111]
[1777904046435,41.89,78903.38,20.8,-0.06192,5e-05,6.65171]
[1777904048326,41.89,78903.54,20.8,-0.06191,5e-05,6.65152]
[1777904048540,41.89,78904.91,20.8,-0.06185,5e-05,6.646]
[1777904048971,41.89,78904.91,20.8,-0.06185,5e-05,6.646]
[1777904049457,41.89,78916.89,20.8,-0.06121,5e-05,6.59355]
[1777904051173,41.89,78921.69,20.8,-0.06096,5e-05,6.57276]
[1777904055955,41.9,78933.46,20.8,-0.06036,5e-05,6.52292]
[1777904057716,41.9,78944.02,20.8,-0.05982,5e-05,6.4778]
[1777904060313,41.9,78957.39,20.8,-0.05913,5e-05,6.4209]
[1777904065569,41.91,78963.12,20.8,-0.05888,5e-05,6.3995]
[1777904070606,41.92,78968.65,20.8,-0.05862,5e-05,6.37843]
[1777904075641,41.92,78972.64,20.8,-0.05842,5e-05,6.35996]
[1777904078427,41.93,78972.46,20.8,-0.05844,5e-05,6.36134]
[1777904079669,41.93,78960.22,20.8,-0.05908,5e-05,6.41563]
[1777904080849,41.93,78960.22,20.8,-0.05908,5e-05,6.41563]
[1777904081683,41.95,78945.93,20.8,-0.05989,5e-05,6.4827]
[1777904083928,41.96,78945.4,20.8,-0.05996,5e-05,6.48896]
[1777904085649,41.98,78947.52,20.8,-0.05994,5e-05,6.48746]
[1777904088566,42.01,78961.58,20.8,-0.05936,5e-05,6.43907]
[1777904091754,42.01,78972.71,20.8,-0.0588,5e-05,6.39274]
[1777904095796,42.02,78972.49,20.8,-0.05883,5e-05,6.39535]
[1777904100830,42.03,78962.09,20.8,-0.0594,5e-05,6.44249]
[1777904100889,42.04,78951.52,20.8,-0.06,5e-05,6.49245]
[1777904102124,42.04,78951.52,20.8,-0.06,5e-05,6.49245]
[1777904102947,42.05,78948.93,20.8,-0.06018,5e-05,6.50749]
[1777904104978,42.05,78954.65,20.8,-0.05988,5e-05,6.48311]
[1777904110888,42.06,78948.31,20.8,-0.06028,5e-05,6.5159]
[1777904112558,42.07,78959.2,20.8,-0.05972,5e-05,6.46953]
[1777904113910,42.07,78970.93,20.8,-0.05912,5e-05,6.4195]
[1777904115501,42.07,78970.93,20.8,-0.05912,5e-05,6.4195]
[1777904120959,42.08,78977.48,20.8,-0.05882,5e-05,6.39495]
[1777904122449,42.08,78977.48,20.8,-0.05882,5e-05,6.39495]
[1777904123980,42.08,78955.78,20.8,-0.05996,5e-05,6.48961]
[1777904126543,42.09,78969.13,20.8,-0.05932,5e-05,6.43661]
[1777904127091,42.09,78969.13,20.8,-0.05932,5e-05,6.43661]
[1777904128618,42.09,78978.72,20.8,-0.05883,5e-05,6.39549]
[1777904134051,42.1,78977.98,20.8,-0.05887,5e-05,6.39797]
[1777904139088,42.11,78983.31,20.8,-0.05863,5e-05,6.37773]
[1777904139701,42.11,78983.31,20.8,-0.05863,5e-05,6.37773]
[1777904144315,42.12,78973.71,20.8,-0.05915,5e-05,6.42085]
[1777904147743,42.12,78966.39,20.8,-0.05954,5e-05,6.45404]
[1777904151601,42.13,78967.15,20.8,-0.05956,5e-05,6.45537]
[1777904154522,42.14,78980.75,20.8,-0.05887,5e-05,6.39822]
[1777904160239,42.15,78992.55,20.8,-0.05832,5e-05,6.35197]
[1777904165275,42.15,78979.12,20.8,-0.05904,5e-05,6.4119]
[1777904170310,42.16,78979.92,20.8,-0.05902,5e-05,6.41067]
[1777904175026,42.16,78978.97,20.8,-0.05909,5e-05,6.41648]
[1777904177518,42.17,78979.45,20.8,-0.05908,5e-05,6.41528]
[1777904177540,42.17,78979.45,20.8,-0.05908,5e-05,6.41528]
[1777904180606,42.18,78972.63,20.8,-0.05948,5e-05,6.44946]
[1777904186421,42.2,78972.29,20.8,-0.05957,5e-05,6.45695]
[1777904191457,42.2,78976.85,20.8,-0.05932,5e-05,6.43482]
[1777904196492,42.22,78978.7,20.8,-0.05929,5e-05,6.43223]
[1777904197908,42.22,78973.97,20.8,-0.05954,5e-05,6.45288]
[1777904201139,42.22,78958.3,20.8,-0.06036,5e-05,6.52117]
[1777904204903,42.22,78964.07,20.8,-0.06007,5e-05,6.49719]
[1777904210592,42.23,78961.0,20.8,-0.06025,5e-05,6.51214]
[1777904214620,42.23,78972.68,20.8,-0.05966,5e-05,6.46302]
[1777904219655,42.24,78983.68,20.8,-0.05912,5e-05,6.41774]
[1777904219969,42.24,78983.68,20.8,-0.05912,5e-05,6.41774]
[1777904225697,42.24,78974.02,20.8,-0.05964,5e-05,6.46157]
[1777904229106,42.25,78968.39,20.8,-0.05994,5e-05,6.4867]
[1777904229859,42.25,78966.6,20.8,-0.06004,5e-05,6.4947]
[1777904235766,42.25,78960.7,20.8,-0.06036,5e-05,6.52178]
[1777904240809,42.25,78964.08,20.8,-0.0602,5e-05,6.50847]
[1777904242065,42.25,78964.08,20.8,-0.0602,5e-05,6.50847]
[1777904242091,42.25,78974.69,20.8,-0.05966,5e-05,6.46312]
[1777904246844,42.26,78985.39,20.8,-0.05913,5e-05,6.41918]
[1777904252626,42.26,78990.99,20.8,-0.05886,5e-05,6.39694]
[1777904257922,42.27,78984.78,20.8,-0.05918,5e-05,6.42209]
[1777904262613,42.28,78986.23,20.8,-0.05912,5e-05,6.41709]
[1777904264676,42.28,78985.44,20.8,-0.05917,5e-05,6.42126]
[1777904270007,42.29,78987.52,20.8,-0.0591,5e-05,6.4151]
[1777904273929,42.29,78987.37,20.8,-0.05912,5e-05,6.41733]
[1777904274482,42.29,78987.37,20.8,-0.05912,5e-05,6.41733]
[1777904274566,42.29,78987.37,20.8,-0.05912,5e-05,6.41733]
[1777904274698,42.29,79007.13,20.8,-0.05813,5e-05,6.33384]
[1777904275293,42.29,79007.13,20.8,-0.05813,5e-05,6.33384]
[1777904277020,42.29,79018.95,20.8,-0.05755,5e-05,6.28507]
[1777904277821,42.3,79031.75,20.8,-0.05692,5e-05,6.23194]
[1777904278703,42.3,79031.75,20.8,-0.05692,5e-05,6.23194]
[1777904279297,42.3,79037.11,20.8,-0.05666,5e-05,6.2102]
[1777904279509,42.3,79037.11,20.8,-0.05666,5e-05,6.2102]
[1777904280822,42.3,79039.44,20.8,-0.05655,5e-05,6.20119]
[1777904280671,42.3,79055.04,20.8,-0.0558,5e-05,6.13691]
[1777904283128,42.31,79054.93,20.8,-0.05582,5e-05,6.13906]
[1777904286122,42.31,79040.83,20.8,-0.05654,5e-05,6.20019]
[1777904288137,42.32,79029.6,20.8,-0.05711,5e-05,6.24866]
[1777904293148,42.32,79022.1,20.8,-0.05752,5e-05,6.2828]
[1777904294786,42.33,79020.15,20.8,-0.05762,5e-05,6.29162]
[1777904294787,42.33,79038.29,20.8,-0.05673,5e-05,6.21662]
[1777904295313,42.33,79038.29,20.8,-0.05673,5e-05,6.21662]
[1777904295739,42.33,79038.29,20.8,-0.05673,5e-05,6.21662]
[1777904295850,42.33,79058.65,20.8,-0.05574,5e-05,6.13264]
[1777904296063,42.33,79058.65,20.8,-0.05574,5e-05,6.13264]
[1777904296624,42.33,79058.65,20.8,-0.05574,5e-05,6.13264]
[1777904297006,42.33,79059.89,20.8,-0.05569,5e-05,6.12823]
[1777904297448,42.33,79059.89,20.8,-0.05569,5e-05,6.12823]
[1777904297469,42.33,79059.89,20.8,-0.05569,5e-05,6.12823]
[1777904297622,42.34,79075.8,20.8,-0.05493,5e-05,6.0632]
[1777904299213,42.34,79083.48,20.8,-0.05457,5e-05,6.03223]
[1777904300638,42.34,79073.76,20.8,-0.05504,5e-05,6.07291]
[1777904303904,42.35,79072.03,20.8,-0.05516,5e-05,6.0825]
[1777904303922,42.35,79072.03,20.8,-0.05516,5e-05,6.0825]
[1777904305793,42.35,79074.66,20.8,-0.05505,5e-05,6.07348]
[1777904307749,42.35,79069.97,20.8,-0.05529,5e-05,6.09376]
[1777904309089,42.36,79063.11,20.8,-0.05564,5e-05,6.12394]
[1777904309812,42.36,79042.16,20.8,-0.05669,5e-05,6.21282]
[1777904313859,42.37,79036.09,20.8,-0.05697,5e-05,6.23529]
[1777904313928,42.37,79033.79,20.8,-0.05709,5e-05,6.24561]
[1777904315453,42.37,79031.49,20.8,-0.05722,5e-05,6.25656]
[1777904317837,42.38,79019.82,20.8,-0.05781,5e-05,6.30628]
[1777904318957,42.38,79012.44,20.8,-0.05819,5e-05,6.3386]
[1777904320038,42.38,79006.62,20.8,-0.05849,5e-05,6.36378]
[1777904321971,42.38,79010.04,20.8,-0.05834,5e-05,6.35073]
[1777904327079,42.39,79018.15,20.8,-0.05796,5e-05,6.31912]
[1777904332466,42.4,79017.91,20.8,-0.05801,5e-05,6.32341]
[1777904337501,42.41,79017.95,20.8,-0.05804,5e-05,6.32601]
[1777904341529,42.41,79031.06,20.8,-0.05741,5e-05,6.2731]
[1777904344551,42.42,79048.99,20.8,-0.05655,5e-05,6.20011]
[1777904346566,42.42,79036.62,20.8,-0.05717,5e-05,6.25325]
[1777904351601,42.43,79043.15,20.8,-0.05689,5e-05,6.22943]
[1777904356636,42.44,79036.59,20.8,-0.05726,5e-05,6.26027]
[1777904357467,42.44,79036.59,20.8,-0.05726,5e-05,6.26027]
[1777904359279,42.45,79022.87,20.8,-0.05795,5e-05,6.31913]
[1777904359730,42.45,79022.87,20.8,-0.05795,5e-05,6.31913]
[1777904359831,42.45,79045.79,20.8,-0.05682,5e-05,6.22354]
[1777904365699,42.46,79040.05,20.8,-0.05715,5e-05,6.25159]
[1777904370733,42.47,79034.46,20.8,-0.05746,5e-05,6.27804]
[1777904373754,42.47,79045.56,20.8,-0.0569,5e-05,6.2291]
[1777904378790,42.48,79047.16,20.8,-0.05686,5e-05,6.22577]
[1777904383825,42.49,79037.25,20.8,-0.05739,5e-05,6.27047]
[1777904388860,42.5,79032.67,20.8,-0.05765,5e-05,6.29256]
[1777904392263,42.5,79032.53,20.8,-0.05768,5e-05,6.29481]
[1777904395729,42.51,79022.17,20.8,-0.05821,5e-05,6.3399]
[1777904397923,42.51,79043.23,20.8,-0.05718,5e-05,6.2531]
[1777904398660,42.51,79043.23,20.8,-0.05718,5e-05,6.2531]
[1777904403759,42.52,79051.23,20.8,-0.05682,5e-05,6.22285]
[1777904403802,42.52,79051.23,20.8,-0.05682,5e-05,6.22285]
[1777904404629,42.52,79055.6,20.8,-0.05662,5e-05,6.20532]
[1777904406730,42.53,79055.8,20.8,-0.05662,5e-05,6.20557]
[1777904409125,42.53,79056.21,20.8,-0.05662,5e-05,6.20562]
[1777904412025,42.53,79067.79,20.8,-0.05607,5e-05,6.15877]
[1777904416638,42.54,79076.42,20.8,-0.05567,5e-05,6.12499]
[1777904417335,42.54,79076.3,20.8,-0.05568,5e-05,6.12598]
[1777904417507,42.54,79076.3,20.8,-0.05568,5e-05,6.12598]
[1777904419700,42.55,79088.27,20.8,-0.05512,5e-05,6.07832]
[1777904421342,42.55,79088.11,20.8,-0.05514,5e-05,6.07954]
[1777904421827,42.55,79088.37,20.8,-0.05513,5e-05,6.07904]
[1777904422569,42.55,79088.37,20.8,-0.05513,5e-05,6.07904]
[1777904423425,42.55,79093.49,20.8,-0.05489,5e-05,6.05821]
[1777904423875,42.55,79093.49,20.8,-0.05489,5e-05,6.05821]
[1777904423963,42.55,79105.79,20.8,-0.0543,5e-05,6.0082]
[1777904429973,42.55,79107.15,20.8,-0.05426,5e-05,6.00413]
[1777904429977,42.55,79107.15,20.8,-0.05426,5e-05,6.00413]
[1777904430022,42.55,79107.86,20.8,-0.05423,5e-05,6.00151]
[1777904430108,42.55,79107.86,20.8,-0.05423,5e-05,6.00151]
[1777904430740,42.55,79107.86,20.8,-0.05423,5e-05,6.00151]
[1777904431158,42.56,79090.56,20.8,-0.05502,5e-05,6.06866]
[1777904436193,42.56,79087.5,20.8,-0.0552,5e-05,6.08392]
[1777904437204,42.57,79098.13,20.8,-0.0547,5e-05,6.0409]
[1777904439214,42.57,79080.1,20.8,-0.05558,5e-05,6.11612]
[1777904442235,42.57,79090.8,20.8,-0.05508,5e-05,6.07368]
[1777904447269,42.58,79099.44,20.8,-0.0547,5e-05,6.04133]
[1777904448284,42.58,79099.44,20.8,-0.0547,5e-05,6.04133]
[1777904448293,42.58,79096.04,20.8,-0.05487,5e-05,6.05587]
[1777904450418,42.58,79097.11,20.8,-0.05482,5e-05,6.05168]
[1777904450519,42.58,79097.51,20.8,-0.05481,5e-05,6.05023]
[1777904456333,42.59,79090.99,20.8,-0.05515,5e-05,6.08008]
[1777904459358,42.6,79080.46,20.8,-0.05568,5e-05,6.12497]
[1777904460403,42.6,79080.46,20.8,-0.05568,5e-05,6.12497]
[1777904466407,42.61,79083.95,20.8,-0.05555,5e-05,6.11398]
[1777904469046,42.61,79082.29,20.8,-0.05564,5e-05,6.12133]
[1777904469762,42.61,79081.18,20.8,-0.0557,5e-05,6.12687]
[1777904470796,42.61,79072.92,20.8,-0.05611,5e-05,6.16143]
[1777904470938,42.61,79072.92,20.8,-0.05611,5e-05,6.16143]
[1777904471704,42.61,79064.4,20.8,-0.05653,5e-05,6.19746]
[1777904477923,42.62,79062.3,20.8,-0.05666,5e-05,6.20822]
[1777904483532,42.63,79055.34,20.8,-0.05703,5e-05,6.23946]
[1777904488567,42.63,79058.11,20.8,-0.05691,5e-05,6.22982]
[1777904494000,42.64,79050.94,20.8,-0.05724,5e-05,6.2565]
[1777904499644,42.64,79047.66,20.8,-0.05743,5e-05,6.27205]
[1777904504679,42.64,79049.79,20.8,-0.05734,5e-05,6.26449]
[1777904509714,42.65,79048.09,20.8,-0.05744,5e-05,6.2729]
[1777904514761,42.65,79051.34,20.8,-0.05729,5e-05,6.26039]
[1777904515083,42.65,79051.34,20.8,-0.05729,5e-05,6.26039]
[1777904516928,42.65,79058.05,20.8,-0.05696,5e-05,6.23301]
[1777904516934,42.65,79063.79,20.8,-0.05669,5e-05,6.20949]
[1777904521798,42.65,79080.22,20.8,-0.05588,5e-05,6.14145]
[1777904524638,42.65,79086.98,20.8,-0.05556,5e-05,6.11375]
[1777904525826,42.65,79106.93,20.8,-0.05461,5e-05,6.0323]
[1777904527483,42.65,79108.29,20.8,-0.05454,5e-05,6.02698]
[1777904527576,42.65,79108.29,20.8,-0.05454,5e-05,6.02698]
[1777904528001,42.66,79119.27,20.8,-0.05403,5e-05,5.98256]
[1777904530845,42.66,79126.64,20.8,-0.05368,5e-05,5.95304]
[1777904531457,42.66,79129.0,20.8,-0.05358,5e-05,5.94371]
[1777904531506,42.66,79129.0,20.8,-0.05358,5e-05,5.94371]
[1777904532081,42.66,79129.0,20.8,-0.05358,5e-05,5.94371]
[1777904531872,42.66,79162.92,20.8,-0.05201,5e-05,5.80765]
[1777904532412,42.66,79162.92,20.8,-0.05201,5e-05,5.80765]
[1777904532923,42.66,79162.92,20.8,-0.05201,5e-05,5.80765]
[1777904533087,42.66,79162.92,20.8,-0.05201,5e-05,5.80765]
[1777904533227,42.66,79170.81,20.8,-0.05165,5e-05,5.77695]
[1777904535926,42.66,79170.86,20.8,-0.05166,5e-05,5.7777]
[1777904538392,42.67,79172.77,20.8,-0.05159,5e-05,5.77156]
[1777904539081,42.67,79152.63,20.8,-0.05252,5e-05,5.85227]
[1777904539196,42.67,79152.63,20.8,-0.05252,5e-05,5.85227]
[1777904539355,42.67,79152.63,20.8,-0.05252,5e-05,5.85227]
[1777904543128,42.67,79155.8,20.8,-0.05239,5e-05,5.84069]
[1777904543153,42.67,79155.8,20.8,-0.05239,5e-05,5.84069]
[1777904543527,42.67,79154.03,20.8,-0.05247,5e-05,5.84813]
[1777904544965,42.67,79175.35,20.8,-0.05151,5e-05,5.76405]
[1777904545226,42.67,79175.35,20.8,-0.05151,5e-05,5.76405]
[1777904546560,42.67,79180.05,20.8,-0.0513,5e-05,5.74594]
[1777904550656,42.68,79179.01,20.8,-0.05137,5e-05,5.75215]
[1777904551007,42.68,79166.12,20.8,-0.05193,5e-05,5.79961]
[1777904551285,42.68,79166.12,20.8,-0.05193,5e-05,5.79961]
[1777904551598,42.68,79166.12,20.8,-0.05193,5e-05,5.79961]
[1777904551846,42.68,79166.12,20.8,-0.05193,5e-05,5.79961]
[1777904552015,42.68,79146.49,20.8,-0.05283,5e-05,5.87843]
[1777904556205,42.69,79153.95,20.8,-0.0525,5e-05,5.84978]
[1777904556550,42.69,79153.95,20.8,-0.0525,5e-05,5.84978]
[1777904559066,42.69,79176.71,20.8,-0.05148,5e-05,5.7604]
[1777904559828,42.69,79176.71,20.8,-0.05148,5e-05,5.7604]
[1777904559998,42.69,79176.71,20.8,-0.05148,5e-05,5.7604]
[1777904564067,42.7,79187.53,20.8,-0.05101,4e-05,5.71967]
[1777904564522,42.7,79181.76,20.8,-0.05128,5e-05,5.74297]
[1777904569344,42.7,79192.97,20.8,-0.0508,4e-05,5.70144]
[1777904569821,42.7,79192.97,20.8,-0.0508,4e-05,5.70144]
[1777904575182,42.71,79193.09,20.8,-0.05083,4e-05,5.70434]
[1777904578423,42.72,79194.81,20.8,-0.05077,4e-05,5.69871]
[1777904579228,42.72,79192.15,20.8,-0.0509,4e-05,5.70974]
[1777904580168,42.72,79192.15,20.8,-0.0509,4e-05,5.70974]
[1777904579304,42.72,79177.91,20.8,-0.05154,5e-05,5.76649]
[1777904584332,42.73,79176.72,20.8,-0.05162,5e-05,5.77294]
[1777904585540,42.73,79176.47,20.8,-0.05163,5e-05,5.77437]
[1777904586640,42.73,79174.15,20.8,-0.05174,5e-05,5.78401]
[1777904589286,42.73,79156.41,20.8,-0.05257,5e-05,5.85607]
[1777904594323,42.74,79167.01,20.8,-0.0521,5e-05,5.81538]
[1777904596381,42.74,79166.31,20.8,-0.05214,5e-05,5.81854]
[1777904602379,42.74,79166.86,20.8,-0.05214,5e-05,5.81884]
[1777904606429,42.75,79171.41,20.8,-0.05195,5e-05,5.80191]
[1777904611436,42.75,79181.91,20.8,-0.0515,5e-05,5.76244]
[1777904611824,42.75,79181.91,20.8,-0.0515,5e-05,5.76244]
[1777904612923,42.76,79182.61,20.8,-0.05144,5e-05,5.75641]
[1777904613158,42.76,79182.61,20.8,-0.05144,5e-05,5.75641]
[1777904616722,42.76,79195.82,20.8,-0.05086,4e-05,5.70597]
[1777904620097,42.77,79207.9,20.8,-0.05036,4e-05,5.66141]
[1777904620523,42.77,79207.9,20.8,-0.05036,4e-05,5.66141]
[1777904622232,42.77,79206.87,20.8,-0.0504,4e-05,5.66544]
[1777904622403,42.77,79205.81,20.8,-0.05046,4e-05,5.67079]
[1777904625623,42.78,79214.52,20.8,-0.05009,4e-05,5.63807]
[1777904631575,42.79,79209.32,20.8,-0.05036,4e-05,5.66229]
[1777904632559,42.79,79209.66,20.8,-0.05036,4e-05,5.66158]
[1777904635582,42.79,79200.37,20.8,-0.05079,4e-05,5.69981]
[1777904639951,42.8,79196.64,20.8,-0.05098,4e-05,5.71668]
[1777904643998,42.81,79204.39,20.8,-0.05066,4e-05,5.68838]
[1777904644051,42.81,79204.39,20.8,-0.05066,4e-05,5.68838]
[1777904644104,42.81,79204.39,20.8,-0.05066,4e-05,5.68838]
[1777904645240,42.81,79206.5,20.8,-0.05058,4e-05,5.6812]
[1777904645691,42.81,79215.94,20.8,-0.05017,4e-05,5.64491]
[1777904645699,42.81,79215.94,20.8,-0.05017,4e-05,5.64491]
[1777904646218,42.81,79227.81,20.8,-0.04965,4e-05,5.59939]
[1777904646690,42.81,79239.44,20.8,-0.04914,4e-05,5.55441]
[1777904648260,42.81,79239.44,20.8,-0.04914,4e-05,5.55441]
[1777904648363,42.82,79238.99,20.8,-0.04918,4e-05,5.55763]
[1777904648571,42.82,79238.99,20.8,-0.04918,4e-05,5.55763]
[1777904650908,42.82,79236.55,20.8,-0.04929,4e-05,5.56782]
[1777904655247,42.83,79239.29,20.8,-0.04921,4e-05,5.56026]
[1777904656765,42.84,79253.05,20.8,-0.04864,4e-05,5.51035]
[1777904658647,42.84,79252.46,20.8,-0.04868,4e-05,5.51345]
[1777904659148,42.84,79252.46,20.8,-0.04868,4e-05,5.51345]
[1777904659448,42.84,79256.69,20.8,-0.0485,4e-05,5.49806]
[1777904660218,42.84,79267.97,20.8,-0.04803,4e-05,5.4553]
[1777904660397,42.84,79267.97,20.8,-0.04803,4e-05,5.4553]
[1777904660793,42.85,79271.39,20.8,-0.04789,4e-05,5.44312]
[1777904662361,42.85,79272.98,20.8,-0.04783,4e-05,5.43794]
[1777904662650,42.85,79272.98,20.8,-0.04783,4e-05,5.43794]
[1777904663575,42.85,79270.12,20.8,-0.04796,4e-05,5.44925]
[1777904667688,42.86,79261.8,20.8,-0.04835,4e-05,5.48428]
[1777904668667,42.86,79258.75,20.8,-0.04849,4e-05,5.49676]
[1777904670175,42.86,79252.12,20.8,-0.04878,4e-05,5.52303]
[1777904670593,42.87,79247.55,20.8,-0.04899,4e-05,5.54141]
[1777904670642,42.87,79247.55,20.8,-0.04899,4e-05,5.54141]
[1777904671187,42.87,79247.55,20.8,-0.04899,4e-05,5.54141]
[1777904673928,42.87,79237.75,20.8,-0.04941,4e-05,5.57739]
[1777904674026,42.87,79226.76,20.8,-0.0499,4e-05,5.62067]
[1777904674693,42.87,79226.76,20.8,-0.0499,4e-05,5.62067]
[1777904676522,42.88,79219.04,20.8,-0.05025,4e-05,5.65194]
[1777904676616,42.88,79219.04,20.8,-0.05025,4e-05,5.65194]
[1777904676910,42.88,79236.48,20.8,-0.04949,4e-05,5.58487]
[1777904677722,42.88,79236.48,20.8,-0.04949,4e-05,5.58487]
[1777904680938,42.89,79255.98,20.8,-0.04868,4e-05,5.51262]
[1777904682147,42.89,79255.98,20.8,-0.04868,4e-05,5.51262]
[1777904684328,42.89,79257.27,20.8,-0.04865,4e-05,5.50995]
[1777904684368,42.89,79257.27,20.8,-0.04865,4e-05,5.50995]
[1777904685131,42.89,79257.27,21.3,-0.04865,4e-05,5.50995]
[1777904685555,42.9,79255.7,21.3,-0.04872,4e-05,5.51673]
[1777904686316,42.9,79255.7,21.3,-0.04872,4e-05,5.51673]
[1777904687133,42.9,79254.02,21.3,-0.0488,4e-05,5.52368]
[1777904687159,42.9,79254.02,21.3,-0.0488,4e-05,5.52368]
[1777904687454,42.9,79254.17,21.3,-0.0488,4e-05,5.52392]
[1777904692015,42.91,79267.56,21.3,-0.04826,4e-05,5.4754]
[1777904696671,42.92,79269.11,21.3,-0.04822,4e-05,5.47192]
[1777904697229,42.92,79269.11,21.3,-0.04822,4e-05,5.47192]
[1777904703092,42.93,79266.73,21.3,-0.04837,4e-05,5.48509]
[1777904704891,42.93,79264.47,21.3,-0.04847,4e-05,5.49431]
[1777904705466,42.93,79258.19,21.3,-0.04875,4e-05,5.51891]
[1777904705626,42.93,79258.19,21.3,-0.04875,4e-05,5.51891]
[1777904706118,42.93,79258.19,21.3,-0.04875,4e-05,5.51891]
[1777904706559,42.93,79251.52,21.3,-0.04904,4e-05,5.54535]
[1777904708446,42.94,79245.33,21.3,-0.04933,4e-05,5.57073]
[1777904709939,42.94,79241.98,21.3,-0.04948,4e-05,5.5844]
[1777904710375,42.94,79238.35,21.3,-0.04965,4e-05,5.59915]
[1777904710913,42.94,79238.35,21.3,-0.04965,4e-05,5.59915]
[1777904711542,42.94,79234.0,21.3,-0.04985,4e-05,5.61667]
[1777904712048,42.94,79234.0,21.3,-0.04985,4e-05,5.61667]
[1777904712160,42.95,79247.59,21.3,-0.04926,4e-05,5.56485]
[1777904712442,42.95,79247.59,21.3,-0.04926,4e-05,5.56485]
[1777904713322,42.95,79247.59,21.3,-0.04926,4e-05,5.56485]
[1777904714212,42.95,79252.45,21.3,-0.04906,4e-05,5.5469]
[1777904714583,42.95,79249.49,21.3,-0.0492,4e-05,5.55905]
[1777904716832,42.95,79252.39,21.3,-0.04909,4e-05,5.54938]
[1777904716840,42.95,79252.39,21.3,-0.04909,4e-05,5.54938]
[1777904717206,42.96,79238.82,21.3,-0.04969,4e-05,5.60244]
[1777904722241,42.97,79237.41,21.3,-0.04978,4e-05,5.61111]
[1777904722862,42.97,79237.41,21.3,-0.04978,4e-05,5.61111]
[1777904728283,42.98,79234.02,21.3,-0.04997,4e-05,5.62794]
[1777904733289,42.98,79237.2,21.3,-0.04983,4e-05,5.61396]
[1777904733956,42.99,79238.85,21.3,-0.04976,4e-05,5.6082]
[1777904734255,42.99,79238.85,21.3,-0.04976,4e-05,5.6082]
[1777904734325,42.99,79249.69,21.3,-0.0493,4e-05,5.56702]
[1777904734719,42.99,79249.69,21.3,-0.0493,4e-05,5.56702]
[1777904735317,42.99,79249.69,21.3,-0.0493,4e-05,5.56702]
[1777904735332,42.99,79261.88,21.3,-0.04877,4e-05,5.52063]
[1777904737874,42.99,79270.28,21.3,-0.04842,4e-05,5.4895]
[1777904738353,42.99,79272.67,21.3,-0.04833,4e-05,5.4809]
[1777904740188,42.99,79271.85,21.3,-0.04836,4e-05,5.48411]
[1777904740367,42.99,79268.23,21.3,-0.04852,4e-05,5.498]
[1777904741576,42.99,79268.55,21.3,-0.04851,4e-05,5.49728]
[1777904746580,43.0,79273.07,21.3,-0.04834,4e-05,5.48215]
[1777904747052,43.0,79273.07,21.3,-0.04834,4e-05,5.48215]
[1777904747137,43.0,79273.94,21.3,-0.04832,4e-05,5.47993]
[1777904747775,43.0,79273.94,21.3,-0.04832,4e-05,5.47993]
[1777904747791,43.0,79274.08,21.3,-0.04831,4e-05,5.47939]
[1777904748604,43.0,79274.08,21.3,-0.04831,4e-05,5.47939]
[1777904748702,43.0,79274.08,21.3,-0.04831,4e-05,5.4795]
[1777904750283,43.0,79274.08,21.3,-0.04831,4e-05,5.4795]
[1777904750335,43.0,79274.04,21.3,-0.04831,4e-05,5.47986]
[1777904752575,43.01,79272.31,21.3,-0.04839,4e-05,5.48698]
[1777904752650,43.01,79272.31,21.3,-0.04839,4e-05,5.48698]
[1777904753557,43.01,79272.96,21.3,-0.04837,4e-05,5.48505]
[1777904753580,43.01,79276.12,21.3,-0.04824,4e-05,5.47356]
[1777904759506,43.01,79285.85,21.3,-0.04784,4e-05,5.43762]
[1777904762333,43.01,79283.36,21.3,-0.04795,4e-05,5.44724]
[1777904762351,43.01,79283.58,21.3,-0.04794,4e-05,5.44672]
[1777904763703,43.01,79285.68,21.3,-0.04785,4e-05,5.43877]
[1777904763804,43.02,79284.72,21.3,-0.0479,4e-05,5.44302]
[1777904768736,43.02,79287.06,21.3,-0.04781,4e-05,5.43482]
[1777904768823,43.02,79287.06,21.3,-0.04781,4e-05,5.43482]
[1777904768848,43.02,79304.01,21.3,-0.0471,4e-05,5.37106]
[1777904774620,43.02,79305.16,21.3,-0.04705,4e-05,5.36716]
[1777904779651,43.02,79303.87,21.3,-0.04711,4e-05,5.37231]
[1777904784686,43.02,79295.11,21.3,-0.04748,4e-05,5.40535]
[1777904789721,43.02,79307.97,21.3,-0.04694,4e-05,5.35701]
[1777904793792,43.02,79311.42,21.3,-0.04677,4e-05,5.34023]
[1777904793819,43.02,79311.42,21.3,-0.04677,4e-05,5.34023]
[1777904793879,43.02,79311.42,21.3,-0.04677,4e-05,5.34023]
[1777904794042,43.02,79311.42,21.3,-0.04677,4e-05,5.34023]
[1777904794395,43.02,79311.42,21.3,-0.04677,4e-05,5.34023]
[1777904795056,43.02,79312.76,21.3,-0.04671,4e-05,5.33538]
[1777904796365,43.02,79321.19,21.3,-0.04637,4e-05,5.30404]
[1777904796442,43.02,79321.19,21.3,-0.04637,4e-05,5.30404]
[1777904797136,43.02,79322.98,21.3,-0.04629,4e-05,5.29752]
[1777904797158,43.02,79340.59,21.3,-0.04557,4e-05,5.23235]
[1777904797548,43.02,79340.59,21.3,-0.04557,4e-05,5.23235]
[1777904799048,43.02,79350.71,21.3,-0.04516,4e-05,5.19505]
[1777904799633,43.02,79354.24,21.3,-0.04503,4e-05,5.18266]
[1777904800635,43.03,79357.33,21.3,-0.04491,4e-05,5.17167]
[1777904800917,43.03,79357.33,21.3,-0.04491,4e-05,5.17167]
[1777904801202,43.03,79372.97,21.3,-0.04428,4e-05,5.11455]
[1777904801911,43.03,79372.97,21.3,-0.04428,4e-05,5.11455]
[1777904802103,43.03,79372.97,21.3,-0.04428,4e-05,5.11455]
[1777904802194,43.03,79372.97,21.3,-0.04428,4e-05,5.11455]
[1777904802309,43.03,79386.24,21.3,-0.04376,4e-05,5.06723]
[1777904804603,43.03,79385.95,21.3,-0.04378,4e-05,5.06882]
[1777904805293,43.03,79385.95,21.3,-0.04378,4e-05,5.06882]
[1777904807304,43.03,79382.39,21.3,-0.04394,4e-05,5.08327]
[1777904809009,43.04,79370.38,21.3,-0.04442,4e-05,5.12789]
[1777904811198,43.04,79368.77,21.3,-0.04449,4e-05,5.1342]
[1777904812118,43.04,79368.2,21.3,-0.04453,4e-05,5.13713]
[1777904815128,43.06,79348.74,21.3,-0.04539,4e-05,5.21616]
[1777904817172,43.07,79348.43,21.3,-0.04541,4e-05,5.21791]
[1777904820127,43.07,79356.18,21.3,-0.04511,4e-05,5.19027]
[1777904822427,43.07,79365.1,21.3,-0.04475,4e-05,5.15823]
[1777904823336,43.08,79366.76,21.3,-0.04473,4e-05,5.15574]
[1777904823964,43.1,79349.83,21.3,-0.04549,4e-05,5.22558]
[1777904828999,43.12,79350.99,21.3,-0.0455,4e-05,5.2265]
[1777904832020,43.12,79337.25,21.3,-0.04607,4e-05,5.27802]
[1777904834039,43.12,79339.81,21.3,-0.04597,4e-05,5.26874]
[1777904837060,43.12,79353.98,21.3,-0.0454,4e-05,5.21745]
[1777904838831,43.12,79354.65,21.3,-0.04538,4e-05,5.2153]
[1777904839409,43.12,79354.65,21.3,-0.04538,4e-05,5.2153]
[1777904841219,43.13,79364.28,21.3,-0.045,4e-05,5.18063]
[1777904846301,43.13,79352.37,21.3,-0.0455,4e-05,5.22599]
[1777904847389,43.13,79352.18,21.3,-0.04551,4e-05,5.22698]
[1777904853364,43.14,79357.51,21.3,-0.04528,4e-05,5.20522]
[1777904855273,43.14,79367.97,21.3,-0.04486,4e-05,5.16758]
[1777904855274,43.14,79382.79,21.3,-0.04428,4e-05,5.11399]
[1777904858284,43.17,79384.01,21.3,-0.04433,4e-05,5.11877]
[1777904858285,43.17,79384.01,21.3,-0.04433,4e-05,5.11877]
[1777904859492,43.18,79378.1,21.3,-0.04461,4e-05,5.14482]
[1777904865515,43.2,79370.07,21.3,-0.045,4e-05,5.17998]
[1777904871523,43.21,79370.78,21.3,-0.04499,4e-05,5.17951]
[1777904876747,43.22,79383.45,21.3,-0.04455,4e-05,5.13915]
[1777904877596,43.23,79382.69,21.3,-0.04462,4e-05,5.14602]
[1777904880312,43.25,79369.54,21.3,-0.0452,4e-05,5.19833]
[1777904882417,43.25,79333.51,21.3,-0.04667,4e-05,5.3321]
[1777904882835,43.25,79333.51,21.3,-0.04667,4e-05,5.3321]
[1777904883424,43.27,79330.59,21.3,-0.04686,4e-05,5.34913]
[1777904887508,43.29,79333.73,21.3,-0.04681,4e-05,5.34468]
[1777904887539,43.29,79332.7,21.3,-0.04686,4e-05,5.34911]
[1777904888910,43.29,79331.29,21.3,-0.04692,4e-05,5.35443]
[1777904889466,43.29,79332.54,21.3,-0.04687,4e-05,5.34983]
[1777904889582,43.29,79332.54,21.3,-0.04687,4e-05,5.34983]
[1777904889591,43.29,79332.54,21.3,-0.04687,4e-05,5.34983]
[1777904890473,43.29,79332.55,21.3,-0.04687,4e-05,5.34985]
[1777904895508,43.29,79340.71,21.3,-0.04654,4e-05,5.31992]
[1777904900543,43.29,79341.62,21.3,-0.0465,4e-05,5.31703]
[1777904905579,43.3,79338.35,21.3,-0.04664,4e-05,5.32964]
[1777904910613,43.3,79346.85,21.3,-0.0463,4e-05,5.29858]
[1777904915774,43.3,79343.26,21.3,-0.04642,4e-05,5.30844]
[1777904916439,43.3,79343.26,21.3,-0.04642,4e-05,5.30844]
[1777904916449,43.3,79343.26,21.3,-0.04642,4e-05,5.30844]
[1777904917551,43.32,79337.91,21.3,-0.04671,4e-05,5.33455]
[1777904917570,43.32,79333.25,21.3,-0.0469,4e-05,5.35194]
[1777904918669,43.32,79314.86,21.3,-0.04768,4e-05,5.42124]
[1777904923890,43.32,79312.86,21.3,-0.04778,4e-05,5.43054]
[1777904926558,43.33,79292.04,21.3,-0.04868,4e-05,5.51075]
[1777904927064,43.33,79292.04,21.3,-0.04868,4e-05,5.51075]
[1777904927115,43.33,79283.08,21.3,-0.04907,4e-05,5.54506]
[1777904930797,43.33,79274.44,21.3,-0.04945,4e-05,5.57933]
[1777904932089,43.33,79279.07,21.3,-0.04926,4e-05,5.5623]
[1777904934912,43.34,79283.76,21.3,-0.04908,4e-05,5.54649]
[1777904935503,43.34,79283.76,21.3,-0.04908,4e-05,5.54649]
[1777904936796,43.34,79283.4,21.3,-0.04911,4e-05,5.54882]
[1777904936799,43.35,79282.84,21.3,-0.04914,4e-05,5.55165]
[1777904938351,43.35,79282.84,21.3,-0.04914,4e-05,5.55165]
[1777904938387,43.35,79282.84,21.3,-0.04914,4e-05,5.55165]
[1777904938412,43.35,79283.96,21.3,-0.0491,4e-05,5.54789]
[1777904939013,43.35,79283.96,21.3,-0.0491,4e-05,5.54789]
[1777904939051,43.35,79283.96,21.3,-0.0491,4e-05,5.54789]
[1777904939120,43.35,79300.24,21.3,-0.0484,4e-05,5.48596]
[1777904944068,43.35,79305.94,21.3,-0.04815,4e-05,5.46393]
[1777904946580,43.34,79303.76,21.3,-0.04824,4e-05,5.47201]
[1777904946869,43.34,79301.35,21.3,-0.04834,4e-05,5.48079]
[1777904951904,43.35,79308.6,21.3,-0.04805,4e-05,5.45522]
[1777904956939,43.35,79302.45,21.3,-0.04833,4e-05,5.48025]
[1777904958919,43.36,79301.16,21.3,-0.04839,4e-05,5.48547]
[1777904959542,43.36,79301.83,21.3,-0.04838,4e-05,5.48404]
[1777904964995,43.37,79302.2,21.3,-0.0484,4e-05,5.48647]
[1777904965634,43.37,79302.2,21.3,-0.0484,4e-05,5.48647]
[1777904967052,43.37,79295.46,21.3,-0.0487,4e-05,5.51274]
[1777904967475,43.37,79295.46,21.3,-0.0487,4e-05,5.51274]
[1777904967577,43.38,79282.85,21.3,-0.04925,4e-05,5.56213]
[1777904969695,43.38,79286.09,21.3,-0.04912,4e-05,5.55043]
[1777904972214,43.38,79288.13,21.3,-0.04902,4e-05,5.53987]
[1777904974326,43.39,79282.34,21.3,-0.04928,4e-05,5.56326]
[1777904978088,43.4,79260.24,21.3,-0.05027,4e-05,5.65112]
[1777904983037,43.4,79267.87,21.3,-0.04997,4e-05,5.62396]
[1777904983095,43.4,79267.87,21.3,-0.04997,4e-05,5.62396]
[1777904985138,43.41,79249.79,21.3,-0.05078,4e-05,5.69522]
[1777904986690,43.41,79252.42,21.3,-0.05067,4e-05,5.68552]
[1777904988770,43.41,79262.0,21.3,-0.05026,4e-05,5.64996]
[1777904991722,43.42,79268.88,21.3,-0.04998,4e-05,5.62516]
[1777904992079,43.42,79268.88,21.3,-0.04998,4e-05,5.62516]
[1777904992657,43.42,79268.88,21.3,-0.04998,4e-05,5.62516]
[1777904993689,43.42,79259.95,21.3,-0.05038,4e-05,5.66058]
[1777904995098,43.42,79257.11,21.3,-0.05051,4e-05,5.67203]
[1777904998623,43.43,79255.02,21.3,-0.05062,4e-05,5.68152]
[1777905000622,43.43,79243.94,21.3,-0.05112,4e-05,5.72574]
[1777905001153,43.43,79243.94,21.3,-0.05112,4e-05,5.72574]
[1777905001567,43.43,79243.94,21.3,-0.05112,4e-05,5.72574]
[1777905004517,43.43,79245.91,21.3,-0.05105,4e-05,5.71915]
[1777905005050,43.43,79244.8,21.3,-0.0511,4e-05,5.72384]
[1777905009887,43.44,79247.8,21.3,-0.05099,4e-05,5.7139]
[1777905009892,43.44,79247.8,21.3,-0.05099,4e-05,5.7139]
[1777905010341,43.44,79247.8,21.3,-0.05099,4e-05,5.7139]
[1777905011053,43.44,79251.94,21.3,-0.05081,4e-05,5.69827]
[1777905011239,43.44,79251.94,21.3,-0.05081,4e-05,5.69827]
[1777905014198,43.44,79258.45,21.3,-0.05054,4e-05,5.67446]
[1777905015785,43.45,79256.18,21.3,-0.05065,4e-05,5.68411]
[1777905016163,43.45,79256.18,21.3,-0.05065,4e-05,5.68411]
[1777905019894,43.45,79256.75,21.3,-0.05064,4e-05,5.68358]
[1777905020067,43.45,79256.75,21.3,-0.05064,4e-05,5.68358]
[1777905022729,43.45,79262.4,21.3,-0.05041,4e-05,5.66313]
[1777905028452,43.46,79268.37,21.3,-0.05018,4e-05,5.64311]
[1777905033487,43.47,79271.25,21.3,-0.05005,4e-05,5.63048]
[1777905038522,43.48,79275.66,21.3,-0.04989,4e-05,5.6164]
[1777905043316,43.48,79265.13,21.3,-0.05037,4e-05,5.65891]
[1777905043557,43.49,79253.8,21.3,-0.05087,4e-05,5.70308]
[1777905046871,43.49,79253.71,21.3,-0.05089,4e-05,5.7047]
[1777905051280,43.49,79252.57,21.3,-0.05096,4e-05,5.71079]
[1777905052089,43.5,79250.71,21.3,-0.05105,4e-05,5.7184]
[1777905052859,43.5,79245.15,21.3,-0.0513,4e-05,5.74034]
[1777905054510,43.5,79238.86,21.3,-0.05158,4e-05,5.76512]
[1777905054512,43.5,79238.86,21.3,-0.05158,4e-05,5.76512]
[1777905055464,43.5,79236.06,21.3,-0.05171,4e-05,5.77634]
[1777905056270,43.5,79245.42,21.3,-0.0513,4e-05,5.74027]
[1777905056586,43.5,79245.42,21.3,-0.0513,4e-05,5.74027]
[1777905056649,43.5,79262.49,21.3,-0.05055,4e-05,5.67467]
[1777905061686,43.51,79265.99,21.3,-0.05042,4e-05,5.66364]
[1777905066724,43.51,79269.19,21.3,-0.0503,4e-05,5.65324]
[1777905070971,43.52,79262.05,21.3,-0.05064,4e-05,5.68276]
[1777905077042,43.53,79264.87,21.3,-0.05055,4e-05,5.67459]
[1777905083053,43.54,79266.78,21.3,-0.05049,4e-05,5.67012]
[1777905083154,43.54,79284.57,21.3,-0.04973,4e-05,5.60247]
[1777905087247,43.54,79288.48,21.3,-0.04958,4e-05,5.58938]
[1777905087424,43.54,79288.48,21.3,-0.04958,4e-05,5.58938]
[1777905090975,43.55,79293.69,21.3,-0.04938,4e-05,5.57204]
[1777905091660,43.55,79294.27,21.3,-0.04933,4e-05,5.56648]
[1777905093684,43.55,79299.59,21.3,-0.0491,4e-05,5.54629]
[1777905094504,43.55,79299.24,21.3,-0.04913,4e-05,5.54862]
[1777905095940,43.56,79312.31,21.3,-0.04858,4e-05,5.49995]
[1777905097673,43.56,79312.31,21.3,-0.04858,4e-05,5.49995]
[1777905097848,43.56,79312.35,21.3,-0.0486,4e-05,5.50131]
[1777905097894,43.56,79312.35,21.3,-0.0486,4e-05,5.50131]
[1777905098119,43.56,79312.35,21.3,-0.0486,4e-05,5.50131]
[1777905098632,43.56,79312.35,21.3,-0.0486,4e-05,5.50131]
[1777905098733,43.56,79319.83,21.3,-0.04828,4e-05,5.47343]
[1777905099505,43.56,79319.83,21.3,-0.04828,4e-05,5.47343]
[1777905099589,43.56,79326.2,21.3,-0.04802,4e-05,5.44984]
[1777905102924,43.56,79334.21,21.3,-0.04768,4e-05,5.41966]
[1777905103229,43.56,79334.21,21.3,-0.04768,4e-05,5.41966]
[1777905103230,43.56,79334.6,21.3,-0.04766,4e-05,5.4182]
[1777905104851,43.56,79329.76,21.3,-0.04786,4e-05,5.43621]
[1777905105544,43.56,79329.76,21.3,-0.04786,4e-05,5.43621]
[1777905105591,43.56,79330.96,21.3,-0.04782,4e-05,5.43239]
[1777905111405,43.56,79332.69,21.3,-0.04775,4e-05,5.4256]
[1777905111423,43.56,79332.69,21.3,-0.04775,4e-05,5.4256]
[1777905111449,43.56,79332.09,21.3,-0.04777,4e-05,5.42767]
[1777905112592,43.56,79332.09,21.3,-0.04777,4e-05,5.42767]
[1777905113367,43.56,79324.28,21.3,-0.04811,4e-05,5.45773]
[1777905119103,43.58,79308.08,21.3,-0.04884,4e-05,5.52306]
[1777905120192,43.58,79308.08,21.3,-0.04884,4e-05,5.52306]
[1777905126152,43.59,79312.47,21.3,-0.04871,4e-05,5.51155]
[1777905130263,43.6,79316.41,21.3,-0.04857,4e-05,5.49888]
[1777905130304,43.6,79316.41,21.3,-0.04857,4e-05,5.49888]
[1777905130486,43.6,79316.41,21.3,-0.04857,4e-05,5.49888]
[1777905130498,43.6,79322.0,21.3,-0.04835,4e-05,5.47932]
[1777905130840,43.6,79322.0,21.3,-0.04835,4e-05,5.47932]
[1777905131441,43.6,79322.0,21.3,-0.04835,4e-05,5.47932]
[1777905132212,43.61,79328.76,21.3,-0.04807,4e-05,5.45475]
[1777905132257,43.61,79328.76,21.3,-0.04807,4e-05,5.45475]
[1777905132707,43.61,79328.76,21.3,-0.04807,4e-05,5.45475]
[1777905134375,43.61,79329.76,21.3,-0.04803,4e-05,5.45138]
[1777905134476,43.61,79323.9,21.3,-0.04829,4e-05,5.47411]
[1777905140251,43.62,79315.73,21.3,-0.04867,4e-05,5.50856]
[1777905142023,43.62,79317.03,21.3,-0.04863,4e-05,5.5044]
[1777905142265,43.62,79317.15,21.3,-0.04863,4e-05,5.50466]
[1777905143214,43.62,79317.15,21.3,-0.04863,4e-05,5.50466]
[1777905143315,43.63,79316.51,21.3,-0.04866,4e-05,5.50763]
[1777905146129,43.63,79319.88,21.3,-0.04853,4e-05,5.49566]
[1777905146548,43.63,79319.88,21.3,-0.04853,4e-05,5.49566]
[1777905146571,43.63,79319.88,21.3,-0.04853,4e-05,5.49566]
[1777905146612,43.63,79323.47,21.3,-0.04839,4e-05,5.4832]
[1777905149468,43.63,79333.98,21.3,-0.04794,4e-05,5.44346]
[1777905154507,43.63,79333.89,21.3,-0.0479,4e-05,5.43897]
[1777905154524,43.63,79333.89,21.3,-0.0479,4e-05,5.43897]
[1777905155872,43.63,79337.54,21.3,-0.04775,4e-05,5.42519]
[1777905155948,43.63,79342.71,21.3,-0.04753,4e-05,5.40579]
[1777905156625,43.63,79342.71,21.3,-0.04753,4e-05,5.40579]
[1777905156713,43.63,79342.71,21.3,-0.04753,4e-05,5.40579]
[1777905156740,43.63,79320.91,21.3,-0.04845,4e-05,5.48797]
[1777905157700,43.63,79320.91,21.3,-0.04845,4e-05,5.48797]
[1777905157728,43.63,79320.91,21.3,-0.04845,4e-05,5.48797]
[1777905157818,43.63,79306.46,21.3,-0.04908,4e-05,5.54317]
[1777905158300,43.63,79306.46,21.3,-0.04908,4e-05,5.54317]
[1777905158355,43.63,79306.46,21.3,-0.04908,4e-05,5.54317]
[1777905158380,43.63,79306.72,21.3,-0.04907,4e-05,5.54231]
[1777905159192,43.63,79306.72,21.3,-0.04907,4e-05,5.54231]
[1777905159309,43.63,79306.72,21.3,-0.04907,4e-05,5.54231]
[1777905160020,43.63,79302.69,21.3,-0.04925,4e-05,5.55821]
[1777905163475,43.64,79301.44,21.3,-0.04932,4e-05,5.56477]
[1777905163923,43.64,79303.51,21.3,-0.04924,4e-05,5.55754]
[1777905165374,43.64,79303.53,21.3,-0.04924,4e-05,5.55808]
[1777905170529,43.65,79296.46,21.3,-0.04958,4e-05,5.58792]
[1777905173880,43.66,79300.43,21.3,-0.04944,4e-05,5.57518]
[1777905174468,43.66,79300.43,21.3,-0.04944,4e-05,5.57518]
[1777905175276,43.66,79300.68,21.3,-0.04943,4e-05,5.57482]
[1777905175793,43.66,79300.68,21.3,-0.04943,4e-05,5.57482]
[1777905177529,43.66,79299.75,21.3,-0.04948,4e-05,5.5795]
[1777905182513,43.67,79297.3,21.3,-0.04962,4e-05,5.59157]
[1777905185277,43.68,79300.51,21.3,-0.0495,4e-05,5.58107]
[1777905187316,43.68,79299.37,21.3,-0.04956,4e-05,5.58654]
[1777905188919,43.68,79302.39,21.3,-0.04945,4e-05,5.57621]
[1777905189595,43.68,79315.86,21.3,-0.04887,4e-05,5.52534]
[1777905190520,43.68,79315.86,21.3,-0.04887,4e-05,5.52534]
[1777905190667,43.68,79315.86,21.3,-0.04887,4e-05,5.52534]
[1777905190684,43.68,79315.86,21.3,-0.04887,4e-05,5.52534]
[1777905190732,43.68,79315.86,21.3,-0.04887,4e-05,5.52534]
[1777905190827,43.68,79315.86,21.3,-0.04887,4e-05,5.52534]
[1777905190878,43.68,79315.86,21.3,-0.04887,4e-05,5.52534]
[1777905190781,43.68,79320.25,21.3,-0.04869,4e-05,5.50894]
[1777905191345,43.68,79320.25,21.3,-0.04869,4e-05,5.50894]
[1777905192679,43.68,79327.45,21.3,-0.04838,4e-05,5.48162]
[1777905198829,43.68,79334.79,21.3,-0.04806,4e-05,5.45289]
[1777905205023,43.68,79337.32,21.3,-0.04794,4e-05,5.44234]
[1777905207872,43.67,79336.87,21.3,-0.04795,4e-05,5.44375]
[1777905213273,43.67,79339.23,21.3,-0.04781,4e-05,5.43014]
[1777905218798,43.67,79335.89,21.3,-0.04795,4e-05,5.44189]
[1777905220033,43.67,79333.22,21.3,-0.04806,4e-05,5.45175]
[1777905222848,43.67,79334.35,21.3,-0.04801,4e-05,5.44726]
[1777905222910,43.67,79333.65,21.3,-0.04803,4e-05,5.44975]
[1777905228869,43.68,79327.41,21.3,-0.04832,4e-05,5.47531]
[1777905231995,43.68,79329.76,21.3,-0.04823,4e-05,5.46756]
[1777905232898,43.68,79334.65,21.3,-0.04803,4e-05,5.4491]
[1777905235367,43.68,79337.03,21.3,-0.04792,4e-05,5.43996]
[1777905237718,43.68,79342.96,21.3,-0.04767,4e-05,5.41766]
[1777905238051,43.68,79342.96,21.3,-0.04767,4e-05,5.41758]
[1777905244159,43.68,79348.18,21.3,-0.04745,4e-05,5.39781]
[1777905244160,43.68,79348.18,21.3,-0.04745,4e-05,5.39781]
[1777905250384,43.67,79343.09,21.3,-0.04766,4e-05,5.41638]
[1777905250806,43.67,79343.09,21.3,-0.04766,4e-05,5.41638]
[1777905254533,43.67,79327.92,21.3,-0.04829,4e-05,5.47242]
[1777905255822,43.67,79327.92,21.3,-0.04829,4e-05,5.47242]
[1777905261099,43.67,79329.25,21.3,-0.04822,4e-05,5.46636]
[1777905265732,43.67,79332.25,21.3,-0.04809,4e-05,5.45447]
[1777905265774,43.67,79329.81,21.3,-0.04819,4e-05,5.46343]
[1777905266925,43.67,79329.81,21.3,-0.04819,4e-05,5.46343]
[1777905266973,43.67,79329.81,21.3,-0.04819,4e-05,5.46343]
[1777905267581,43.67,79306.84,21.3,-0.04917,4e-05,5.55029]
[1777905268959,43.67,79306.84,21.3,-0.04917,4e-05,5.55029]
[1777905269187,43.67,79299.64,21.3,-0.04948,4e-05,5.57763]
[1777905274222,43.68,79300.29,21.3,-0.04945,4e-05,5.57405]
[1777905275119,43.68,79300.29,21.3,-0.04945,4e-05,5.57405]
[1777905275132,43.68,79300.29,21.3,-0.04945,4e-05,5.57405]
[1777905275229,43.68,79300.32,21.3,-0.04945,4e-05,5.57454]
[1777905276478,43.68,79300.32,21.3,-0.04945,4e-05,5.57454]
[1777905276653,43.68,79300.32,21.3,-0.04945,4e-05,5.57454]
[1777905276733,43.68,79300.32,21.3,-0.04945,4e-05,5.57454]
[1777905276795,43.68,79298.59,21.3,-0.04953,4e-05,5.58126]
[1777905277308,43.68,79298.59,21.3,-0.04953,4e-05,5.58126]
[1777905277572,43.68,79284.93,21.3,-0.05012,4e-05,5.63376]
[1777905281764,43.68,79281.15,21.3,-0.0503,4e-05,5.64914]
[1777905283485,43.69,79285.61,21.3,-0.05012,4e-05,5.63309]
[1777905286566,43.69,79285.6,21.3,-0.05013,4e-05,5.63468]
[1777905292349,43.7,79283.75,21.3,-0.05025,4e-05,5.64532]
[1777905297384,43.71,79283.96,21.3,-0.05027,4e-05,5.64707]
[1777905301565,43.71,79279.84,21.3,-0.05047,4e-05,5.66434]
[1777905301602,43.71,79279.84,21.3,-0.05047,4e-05,5.66434]
[1777905301986,43.71,79279.84,21.3,-0.05047,4e-05,5.66434]
[1777905301701,43.72,79281.78,21.3,-0.0504,4e-05,5.65789]
[1777905302656,43.72,79281.78,21.3,-0.0504,4e-05,5.65789]
[1777905303190,43.72,79291.72,21.3,-0.04997,4e-05,5.62044]
[1777905308235,43.72,79301.61,21.3,-0.04955,4e-05,5.58318]
[1777905308266,43.72,79301.61,21.3,-0.04955,4e-05,5.58318]
[1777905308988,43.72,79304.59,21.3,-0.04942,4e-05,5.57152]
[1777905310216,43.72,79309.81,21.3,-0.04919,4e-05,5.55178]
[1777905310238,43.72,79309.81,21.3,-0.04919,4e-05,5.55178]
[1777905310240,43.72,79309.81,21.3,-0.04919,4e-05,5.55178]
[1777905310542,43.72,79309.81,21.3,-0.04919,4e-05,5.55178]
[1777905310550,43.72,79309.81,21.3,-0.04919,4e-05,5.55178]
[1777905310810,43.72,79309.81,21.3,-0.04919,4e-05,5.55178]
[1777905311849,43.72,79316.77,21.3,-0.04889,4e-05,5.52486]
[1777905314356,43.71,79323.96,21.3,-0.04858,4e-05,5.49707]
[1777905319660,43.71,79332.76,21.3,-0.04819,4e-05,5.4631]
[1777905322217,43.71,79334.81,21.3,-0.0481,4e-05,5.45493]
[1777905322276,43.71,79334.81,21.3,-0.0481,4e-05,5.45493]
[1777905323266,43.71,79339.53,21.3,-0.0479,4e-05,5.43714]
[1777905328985,43.71,79341.62,21.3,-0.04781,4e-05,5.42867]
[1777905329405,43.71,79347.16,21.3,-0.04758,4e-05,5.40792]
[1777905329690,43.71,79347.16,21.3,-0.04758,4e-05,5.40792]
[1777905329711,43.71,79347.16,21.3,-0.04758,4e-05,5.40792]
[1777905331671,43.71,79355.53,21.3,-0.04723,4e-05,5.37669]
[1777905331929,43.71,79355.53,21.3,-0.04723,4e-05,5.37669]
[1777905337664,43.7,79355.69,21.3,-0.04719,4e-05,5.37175]
[1777905338720,43.7,79355.69,21.3,-0.04719,4e-05,5.37175]
[1777905339073,43.7,79356.73,21.3,-0.04714,4e-05,5.36785]
[1777905339311,43.7,79356.73,21.3,-0.04714,4e-05,5.36785]
[1777905339678,43.7,79369.66,21.3,-0.04661,4e-05,5.32012]
[1777905340776,43.7,79369.66,21.3,-0.04661,4e-05,5.32012]
[1777905341533,43.7,79375.12,21.3,-0.04639,4e-05,5.3001]
[1777905341884,43.7,79375.12,21.3,-0.04639,4e-05,5.3001]
[1777905344037,43.7,79382.33,21.3,-0.0461,4e-05,5.27387]
[1777905345660,43.71,79378.46,21.3,-0.04626,4e-05,5.28826]
[1777905346247,43.71,79377.65,21.3,-0.04629,4e-05,5.29131]
[1777905348245,43.71,79378.3,21.3,-0.04627,4e-05,5.28909]
[1777905350511,43.71,79379.17,21.3,-0.04623,4e-05,5.28606]
[1777905355790,43.71,79375.69,21.3,-0.04638,4e-05,5.29929]
[1777905356586,43.71,79375.69,21.3,-0.04638,4e-05,5.29929]
[1777905356794,43.71,79375.69,21.3,-0.04638,4e-05,5.29929]
[1777905358799,43.71,79377.24,21.3,-0.04632,4e-05,5.29374]
[1777905358885,43.71,79377.24,21.3,-0.04632,4e-05,5.29374]
[1777905359019,43.71,79377.24,21.3,-0.04632,4e-05,5.29374]
[1777905359172,43.71,79375.39,21.3,-0.04639,4e-05,5.30059]
[1777905360801,43.71,79374.23,21.3,-0.04644,4e-05,5.30491]
[1777905361886,43.71,79378.18,21.3,-0.04628,4e-05,5.29047]
[1777905362008,43.71,79378.18,21.3,-0.04628,4e-05,5.29047]
[1777905361926,43.71,79404.7,21.3,-0.04521,4e-05,5.19388]
[1777905362548,43.71,79404.7,21.3,-0.04521,4e-05,5.19388]
[1777905362615,43.71,79404.7,21.3,-0.04521,4e-05,5.19388]
[1777905363228,43.71,79402.54,21.3,-0.0453,4e-05,5.20201]
[1777905363842,43.71,79402.54,21.3,-0.0453,4e-05,5.20201]
[1777905366363,43.71,79410.08,21.3,-0.04501,4e-05,5.17545]
[1777905366654,43.71,79410.08,21.3,-0.04501,4e-05,5.17545]
[1777905368994,43.71,79422.83,21.3,-0.04451,4e-05,5.13038]
[1777905372446,43.72,79424.49,21.3,-0.04446,4e-05,5.12544]
[1777905377723,43.72,79420.65,21.3,-0.04463,4e-05,5.14077]
[1777905383527,43.73,79427.53,21.3,-0.04438,4e-05,5.11805]
[1777905388537,43.73,79425.72,21.3,-0.04447,4e-05,5.12628]
[1777905388866,43.73,79425.72,21.3,-0.04447,4e-05,5.12628]
[1777905388908,43.73,79425.72,21.3,-0.04447,4e-05,5.12628]
[1777905389043,43.73,79413.73,21.3,-0.04495,4e-05,5.16975]
[1777905390050,43.74,79402.39,21.3,-0.0454,4e-05,5.21103]
[1777905391024,43.74,79402.39,21.3,-0.0454,4e-05,5.21103]
[1777905392529,43.74,79415.71,21.3,-0.04484,4e-05,5.15938]
[1777905401131,43.74,79415.49,21.3,-0.04488,4e-05,5.16291]
[1777905404763,43.75,79416.35,21.3,-0.04485,4e-05,5.16041]
[1777905410928,43.75,79422.31,21.3,-0.04464,4e-05,5.14101]
[1777905413137,43.76,79431.47,21.3,-0.04429,4e-05,5.10923]
[1777905413812,43.77,79448.51,21.3,-0.04368,4e-05,5.05297]
[1777905419260,43.78,79458.3,21.3,-0.04333,4e-05,5.02091]
[1777905420743,43.78,79458.3,21.3,-0.04333,4e-05,5.02091]
[1777905420938,43.78,79458.3,21.3,-0.04333,4e-05,5.02091]
[1777905423070,43.78,79464.36,21.3,-0.04311,4e-05,5.00058]
[1777905428939,43.82,79453.39,21.3,-0.04366,4e-05,5.05196]
[1777905434996,43.83,79460.91,21.3,-0.0434,4e-05,5.02815]
[1777905436185,43.84,79465.56,21.3,-0.04329,4e-05,5.01758]
[1777905437266,43.85,79472.0,21.3,-0.04305,4e-05,4.99542]
[1777905442426,43.86,79458.97,21.3,-0.04358,4e-05,5.0444]
[1777905444400,43.86,79459.24,21.3,-0.04358,4e-05,5.04439]
[1777905449475,43.86,79451.53,21.3,-0.0439,4e-05,5.07389]
[1777905454513,43.87,79451.07,21.3,-0.04391,4e-05,5.07367]
[1777905456079,43.87,79451.07,21.3,-0.04391,4e-05,5.07367]
[1777905457533,43.88,79433.7,21.3,-0.0446,4e-05,5.13687]
[1777905462569,43.88,79449.16,21.3,-0.04401,4e-05,5.08333]
[1777905466803,43.88,79448.61,21.3,-0.04405,4e-05,5.08648]
[1777905472639,43.89,79445.81,21.3,-0.04419,4e-05,5.09927]
[1777905477184,43.9,79446.34,21.3,-0.04418,4e-05,5.09894]
[1777905482256,43.9,79445.63,21.3,-0.04423,4e-05,5.10344]
[1777905483125,43.91,79462.7,21.3,-0.04358,4e-05,5.04364]
[1777905488681,43.91,79462.75,21.3,-0.0436,4e-05,5.04591]
[1777905493786,43.96,79470.82,21.3,-0.04347,4e-05,5.03428]
[1777905495333,43.97,79468.03,21.3,-0.04358,4e-05,5.04461]
[1777905500897,43.97,79472.41,21.3,-0.04344,4e-05,5.03152]
[1777905501317,43.97,79473.07,21.3,-0.04342,4e-05,5.02968]
[1777905506878,43.98,79475.31,21.3,-0.04337,4e-05,5.02476]
[1777905511913,43.99,79472.71,21.3,-0.04346,4e-05,5.03245]
[1777905516804,44.0,79471.65,21.3,-0.04352,4e-05,5.03813]
[1777905517584,44.0,79472.31,21.3,-0.0435,4e-05,5.03629]
[1777905518046,44.0,79472.31,21.3,-0.0435,4e-05,5.03629]
[1777905518104,44.0,79483.96,21.3,-0.04306,4e-05,4.99582]
[1777905518924,44.0,79483.96,21.3,-0.04306,4e-05,4.99582]
[1777905520865,44.0,79496.72,21.3,-0.04259,4e-05,4.95238]
[1777905522869,44.01,79497.95,21.3,-0.04256,4e-05,4.94934]
[1777905523434,44.01,79497.88,21.3,-0.04257,4e-05,4.95021]
[1777905523928,44.01,79497.88,21.3,-0.04257,4e-05,4.95021]
[1777905525227,44.03,79495.22,21.3,-0.04273,4e-05,4.96567]
[1777905525664,44.03,79494.7,21.3,-0.04276,4e-05,4.96808]
[1777905526652,44.03,79495.96,21.3,-0.04272,4e-05,4.96427]
[1777905529649,44.04,79499.38,21.3,-0.04261,4e-05,4.95416]
[1777905530622,44.04,79504.67,21.3,-0.04242,4e-05,4.93637]
[1777905530782,44.04,79504.67,21.3,-0.04242,4e-05,4.93637]
[1777905530897,44.04,79504.67,21.3,-0.04242,4e-05,4.93637]
[1777905531000,44.04,79504.67,21.3,-0.04242,4e-05,4.93637]
[1777905531134,44.04,79531.7,21.3,-0.04141,4e-05,4.84306]
[1777905532244,44.04,79555.92,21.3,-0.04053,4e-05,4.76109]
[1777905533144,44.04,79555.92,21.3,-0.04053,4e-05,4.76109]
[1777905533693,44.05,79554.3,21.3,-0.04061,4e-05,4.7683]
[1777905534211,44.05,79554.3,21.3,-0.04061,4e-05,4.7683]
[1777905534199,44.05,79522.06,21.3,-0.04179,4e-05,4.87856]
[1777905535016,44.05,79522.06,21.3,-0.04179,4e-05,4.87856]
[1777905537097,44.06,79535.58,21.3,-0.04133,4e-05,4.83522]
[1777905538422,44.06,79537.11,21.3,-0.04128,4e-05,4.83076]
[1777905538459,44.06,79537.11,21.3,-0.04128,4e-05,4.83076]
[1777905543607,44.07,79535.76,21.3,-0.04137,4e-05,4.83922]
[1777905545353,44.07,79530.25,21.3,-0.04159,4e-05,4.85965]
[1777905546793,44.08,79526.57,21.3,-0.04173,4e-05,4.87303]
[1777905547167,44.08,79512.63,21.3,-0.04226,4e-05,4.92187]
[1777905548512,44.08,79516.59,21.3,-0.04212,4e-05,4.90879]
[1777905552835,44.09,79522.7,21.3,-0.04192,4e-05,4.89039]
[1777905553209,44.09,79501.46,21.3,-0.04272,4e-05,4.96469]
[1777905553644,44.09,79501.46,21.3,-0.04272,4e-05,4.96469]
[1777905554216,44.09,79482.75,21.3,-0.04344,4e-05,5.03071]
[1777905557238,44.1,79471.31,21.3,-0.04389,4e-05,5.0723]
[1777905562272,44.1,79475.27,21.3,-0.04376,4e-05,5.06019]
[1777905566221,44.11,79471.55,21.3,-0.04391,4e-05,5.07445]
[1777905568254,44.11,79460.88,21.3,-0.04433,4e-05,5.11296]
[1777905571337,44.11,79445.6,21.3,-0.04491,4e-05,5.16454]
[1777905576376,44.11,79454.78,21.3,-0.04457,4e-05,5.13303]
[1777905581412,44.12,79463.11,21.3,-0.04426,4e-05,5.10497]
[1777905583658,44.12,79464.7,21.3,-0.0442,4e-05,5.09965]
[1777905584860,44.12,79474.63,21.3,-0.04382,4e-05,5.06487]
[1777905586595,44.12,79481.85,21.3,-0.04355,4e-05,5.04024]
[1777905587015,44.12,79481.85,21.3,-0.04355,4e-05,5.04024]
[1777905588352,44.13,79500.67,21.3,-0.04284,4e-05,4.97521]
[1777905590778,44.13,79511.02,21.3,-0.04246,4e-05,4.94031]
[1777905591295,44.13,79511.02,21.3,-0.04246,4e-05,4.94031]
[1777905591734,44.13,79512.22,21.3,-0.04243,4e-05,4.93733]
[1777905597379,44.14,79517.25,21.3,-0.04228,4e-05,4.92299]
[1777905599404,44.15,79515.62,21.3,-0.04235,4e-05,4.92986]
[1777905599457,44.15,79515.62,21.3,-0.04235,4e-05,4.92986]
[1777905600952,44.15,79513.53,21.3,-0.04244,4e-05,4.93771]
[1777905603646,44.15,79518.65,21.3,-0.04226,4e-05,4.92175]
[1777905604510,44.16,79521.5,21.3,-0.04216,4e-05,4.91252]
[1777905609609,44.17,79524.68,21.3,-0.04208,4e-05,4.90534]
[1777905613061,44.17,79525.44,21.3,-0.04207,4e-05,4.90401]
[1777905613748,44.18,79525.45,21.3,-0.04208,4e-05,4.90525]
[1777905614092,44.18,79525.45,21.3,-0.04208,4e-05,4.90525]
[1777905614650,44.18,79524.74,21.3,-0.04212,4e-05,4.90833]
[1777905614999,44.18,79524.74,21.3,-0.04212,4e-05,4.90833]
[1777905615007,44.18,79524.74,21.3,-0.04212,4e-05,4.90833]
[1777905616682,44.18,79517.59,21.3,-0.04239,4e-05,4.93364]
[1777905619255,44.18,79516.91,21.3,-0.04243,4e-05,4.93717]
[1777905621105,44.19,79513.48,21.3,-0.04257,4e-05,4.95024]
[1777905623027,44.19,79499.34,21.3,-0.04312,4e-05,5.00107]
[1777905625764,44.19,79490.99,21.3,-0.04345,4e-05,5.03124]
[1777905630329,44.2,79477.84,21.3,-0.04397,4e-05,5.07908]
[1777905635791,44.21,79468.62,21.3,-0.04432,4e-05,5.11013]
[1777905640833,44.21,79470.85,21.3,-0.04425,4e-05,5.10367]
[1777905644552,44.21,79475.31,21.3,-0.04409,4e-05,5.08884]
[1777905650035,44.22,79479.6,21.3,-0.04394,4e-05,5.0755]
[1777905650903,44.22,79495.57,21.3,-0.04334,4e-05,5.02012]
[1777905652045,44.22,79495.57,21.3,-0.04334,4e-05,5.02012]
[1777905652108,44.22,79507.14,21.3,-0.0429,4e-05,4.98017]
[1777905657356,44.23,79510.79,21.3,-0.04279,4e-05,4.96954]
[1777905658642,44.23,79510.31,21.3,-0.04282,4e-05,4.97222]
[1777905663356,44.24,79511.05,21.3,-0.04281,4e-05,4.9717]
[1777905665001,44.24,79525.08,21.3,-0.0423,4e-05,4.92466]
[1777905669581,44.25,79527.84,21.3,-0.04222,4e-05,4.91748]
[1777905669890,44.25,79527.84,21.3,-0.04222,4e-05,4.91748]
[1777905670846,44.25,79525.53,21.3,-0.04231,4e-05,4.92606]
[1777905671104,44.25,79525.53,21.3,-0.04231,4e-05,4.92606]
[1777905671422,44.25,79525.53,21.3,-0.04231,4e-05,4.92606]
[1777905671838,44.26,79522.64,21.3,-0.04243,4e-05,4.93722]
[1777905672847,44.26,79517.31,21.3,-0.04263,4e-05,4.95567]
[1777905674202,44.26,79509.38,21.3,-0.04294,4e-05,4.98378]
[1777905676091,44.26,79509.68,21.3,-0.04294,4e-05,4.98376]
[1777905676704,44.26,79508.69,21.3,-0.04298,4e-05,4.9877]
[1777905677679,44.26,79506.87,21.3,-0.04306,4e-05,4.99453]
[1777905678724,44.27,79505.0,21.3,-0.04313,4e-05,5.00153]
[1777905683773,44.27,79513.78,21.3,-0.04283,4e-05,4.97337]
[1777905685956,44.28,79521.54,21.3,-0.04254,4e-05,4.94748]
[1777905688586,44.28,79535.17,21.3,-0.04205,4e-05,4.90212]
[1777905688612,44.28,79535.17,21.3,-0.04205,4e-05,4.90212]
[1777905689131,44.28,79535.17,21.3,-0.04205,4e-05,4.90212]
[1777905689359,44.28,79554.51,21.3,-0.04135,4e-05,4.83713]
[1777905692191,44.29,79569.15,21.3,-0.04082,4e-05,4.78584]
[1777905692926,44.29,79569.15,21.3,-0.04082,4e-05,4.78584]
[1777905696132,44.3,79568.09,21.3,-0.04087,4e-05,4.79108]
[1777905697728,44.3,79556.31,21.3,-0.04133,4e-05,4.83348]
[1777905697998,44.3,79556.31,21.3,-0.04133,4e-05,4.83348]
[1777905703270,44.32,79567.25,21.3,-0.04098,4e-05,4.80093]
[1777905708305,44.33,79560.16,21.3,-0.04127,4e-05,4.82871]
[1777905708892,44.33,79560.16,21.3,-0.04127,4e-05,4.82871]
[1777905709431,44.33,79560.16,21.3,-0.04127,4e-05,4.82871]
[1777905716563,44.35,79566.91,21.3,-0.04108,4e-05,4.81132]
[1777905719382,44.35,79568.15,21.3,-0.04106,4e-05,4.8086]
[1777905719384,44.35,79568.15,21.3,-0.04106,4e-05,4.8086]
[1777905725425,44.37,79562.75,21.3,-0.04131,4e-05,4.83227]
[1777905725493,44.37,79562.75,21.3,-0.04131,4e-05,4.83227]
[1777905731467,44.38,79561.63,21.3,-0.04139,4e-05,4.84027]
[1777905733010,44.38,79562.44,21.3,-0.04137,4e-05,4.8382]
[1777905734643,44.39,79556.23,21.3,-0.04161,4e-05,4.86071]
[1777905740531,44.4,79556.93,21.3,-0.04163,4e-05,4.86228]
[1777905744559,44.41,79542.62,21.3,-0.04218,4e-05,4.91375]
[1777905746796,44.41,79545.58,21.3,-0.04208,4e-05,4.90414]
[1777905752615,44.42,79551.32,21.3,-0.04188,4e-05,4.88483]
[1777905757416,44.43,79558.99,21.3,-0.04162,4e-05,4.86047]
[1777905758658,44.43,79570.29,21.3,-0.04123,4e-05,4.82402]
[1777905759834,44.43,79570.29,21.3,-0.04123,4e-05,4.82402]
[1777905765706,44.45,79571.31,21.3,-0.04124,4e-05,4.82542]
[1777905770749,44.46,79563.38,21.3,-0.04157,4e-05,4.85574]
[1777905775784,44.47,79559.61,21.3,-0.04174,4e-05,4.87166]
[1777905780819,44.48,79550.66,21.3,-0.0421,4e-05,4.90523]
[1777905782446,44.48,79550.66,21.3,-0.0421,4e-05,4.90523]
[1777905783340,44.48,79549.76,21.3,-0.04214,4e-05,4.9094]
[1777905786142,44.49,79562.7,21.3,-0.04168,4e-05,4.86687]
[1777905792306,44.5,79559.54,21.3,-0.04183,4e-05,4.8807]
[1777905792484,44.5,79559.54,21.3,-0.04183,4e-05,4.8807]
[1777905792527,44.5,79542.83,21.3,-0.04246,4e-05,4.93903]
[1777905792594,44.5,79542.83,21.3,-0.04246,4e-05,4.93903]
[1777905794567,44.5,79525.86,21.3,-0.0431,4e-05,4.99807]
[1777905795193,44.5,79525.86,21.3,-0.0431,4e-05,4.99807]
[1777905800272,44.51,79527.48,21.3,-0.04306,4e-05,4.99443]
[1777905801300,44.51,79526.97,21.3,-0.04309,4e-05,4.99701]
[1777905802773,44.51,79538.37,21.3,-0.04267,4e-05,4.95803]
[1777905811032,44.52,79542.81,21.3,-0.04251,4e-05,4.94275]
[1777905816068,44.53,79546.79,21.3,-0.04239,4e-05,4.93164]
[1777905821103,44.54,79559.08,21.3,-0.04197,4e-05,4.89222]
[1777905826138,44.55,79559.97,21.3,-0.04196,4e-05,4.89206]
[1777905830166,44.56,79548.7,21.3,-0.0424,4e-05,4.93291]
[1777905835201,44.56,79549.93,21.3,-0.04239,4e-05,4.93126]
[1777905837160,44.56,79549.32,21.3,-0.04241,4e-05,4.93387]
[1777905842249,44.57,79551.66,21.3,-0.04236,4e-05,4.92904]
[1777905846049,44.58,79549.11,21.3,-0.04247,4e-05,4.93939]
[1777905849299,44.59,79566.42,21.3,-0.04186,4e-05,4.88231]
[1777905850306,44.59,79554.31,21.3,-0.04231,4e-05,4.92426]
[1777905855384,44.59,79558.06,21.3,-0.04219,4e-05,4.91353]
[1777905855431,44.59,79558.06,21.3,-0.04219,4e-05,4.91353]
[1777905861382,44.61,79559.73,21.3,-0.04218,4e-05,4.91234]
[1777905866418,44.62,79565.62,21.3,-0.04199,4e-05,4.89502]
[1777905871453,44.63,79562.68,21.3,-0.0421,4e-05,4.90411]
[1777905876487,44.63,79555.74,21.3,-0.04238,4e-05,4.93053]
[1777905877558,44.63,79555.74,21.3,-0.04238,4e-05,4.93053]
[1777905882922,44.64,79552.86,21.3,-0.04252,4e-05,4.9435]
[1777905883523,44.64,79552.86,21.3,-0.04252,4e-05,4.9435]
[1777905883537,44.65,79534.25,21.3,-0.04323,4e-05,5.00812]
[1777905884356,44.65,79534.25,21.3,-0.04323,4e-05,5.00812]
[1777905884544,44.65,79522.0,21.3,-0.04369,4e-05,5.05103]
[1777905884722,44.65,79522.0,21.3,-0.04369,4e-05,5.05103]
[1777905884959,44.65,79522.0,21.3,-0.04369,4e-05,5.05103]
[1777905885767,44.65,79513.08,21.3,-0.04404,4e-05,5.08246]
[1777905889432,44.65,79523.37,21.3,-0.04365,4e-05,5.04745]
[1777905894614,44.66,79529.09,21.3,-0.04346,4e-05,5.02969]
[1777905899649,44.66,79530.02,21.3,-0.04344,4e-05,5.02825]
[1777905902671,44.67,79543.55,21.3,-0.04295,4e-05,4.98258]
[1777905905692,44.67,79560.79,21.3,-0.04232,4e-05,4.92471]
[1777905910727,44.68,79568.42,21.3,-0.04207,4e-05,4.90136]
[1777905913198,44.68,79569.22,21.3,-0.04204,4e-05,4.89918]
[1777905916752,44.69,79581.45,21.3,-0.04162,4e-05,4.86004]
[1777905921923,44.7,79572.04,21.3,-0.042,4e-05,4.89496]
[1777905923955,44.7,79577.91,21.3,-0.04179,4e-05,4.87615]
[1777905924006,44.7,79577.91,21.3,-0.04179,4e-05,4.87615]
[1777905925075,44.7,79581.93,21.3,-0.04165,4e-05,4.86312]
[1777905927407,44.71,79588.8,21.3,-0.04142,4e-05,4.84113]
[1777905931424,44.72,79596.46,21.3,-0.04117,4e-05,4.81799]
[1777905931702,44.72,79596.46,21.3,-0.04117,4e-05,4.81799]
[1777905931962,44.72,79596.92,21.3,-0.04113,4e-05,4.81396]
[1777905931973,44.72,79596.92,21.3,-0.04113,4e-05,4.81396]
[1777905932305,44.72,79610.17,21.3,-0.04066,4e-05,4.76951]
[1777905933531,44.72,79610.17,21.3,-0.04066,4e-05,4.76951]
[1777905933580,44.72,79618.87,21.3,-0.04036,4e-05,4.7415]
[1777905934415,44.72,79618.87,21.3,-0.04036,4e-05,4.7415]
[1777905934454,44.72,79618.87,21.3,-0.04036,4e-05,4.7415]
[1777905934594,44.72,79618.87,21.3,-0.04036,4e-05,4.7415]
[1777905934634,44.72,79625.17,21.3,-0.04014,4e-05,4.72066]
[1777905934815,44.72,79625.17,21.3,-0.04014,4e-05,4.72066]
[1777905935218,44.72,79625.17,21.3,-0.04014,4e-05,4.72066]
[1777905935370,44.72,79645.69,21.3,-0.03942,3e-05,4.65286]
[1777905935736,44.72,79645.69,21.3,-0.03942,3e-05,4.65286]
[1777905936582,44.72,79657.46,21.3,-0.03901,3e-05,4.61419]
[1777905937187,44.72,79657.46,21.3,-0.03901,3e-05,4.61419]
[1777905939418,44.72,79666.98,21.3,-0.03868,3e-05,4.58316]
[1777905939476,44.72,79655.03,21.3,-0.03909,3e-05,4.62219]
[1777905940856,44.72,79654.07,21.3,-0.03912,3e-05,4.62533]
[1777905941567,44.74,79655.76,21.3,-0.03912,3e-05,4.62522]
[1777905946210,44.79,79656.41,21.3,-0.03927,3e-05,4.63912]
[1777905946453,44.79,79656.41,21.3,-0.03927,3e-05,4.63912]
[1777905946621,44.81,79648.04,21.3,-0.03962,3e-05,4.67213]
[1777905947322,44.81,79648.04,21.3,-0.03962,3e-05,4.67213]
[1777905947683,44.81,79638.0,21.3,-0.03998,4e-05,4.70611]
[1777905949972,44.81,79641.98,21.3,-0.03984,4e-05,4.69336]
[1777905951817,44.82,79649.93,21.3,-0.03957,3e-05,4.66802]
[1777905952725,44.82,79655.94,21.3,-0.03937,3e-05,4.64875]
[1777905957053,44.82,79671.64,21.3,-0.03882,3e-05,4.59724]
[1777905962337,44.82,79671.74,21.3,-0.03882,3e-05,4.59694]
[1777905968130,44.82,79678.53,21.3,-0.03859,3e-05,4.57497]
[1777905973165,44.82,79684.5,21.3,-0.03839,3e-05,4.556]
[1777905975611,44.82,79696.89,21.3,-0.03797,3e-05,4.51646]
[1777905981221,44.82,79686.5,21.3,-0.03833,3e-05,4.55072]
[1777905985248,44.82,79667.94,21.3,-0.03897,3e-05,4.61139]
[1777905990284,44.82,79667.24,21.3,-0.039,3e-05,4.61369]
[1777905995319,44.82,79672.56,21.3,-0.03878,3e-05,4.59264]
[1777906000354,44.82,79674.0,21.3,-0.03874,3e-05,4.58825]
[1777906005392,44.82,79680.38,21.3,-0.03852,3e-05,4.56788]
[1777906010789,44.83,79671.66,21.3,-0.03883,3e-05,4.59671]
[1777906014455,44.83,79660.03,21.3,-0.03923,3e-05,4.63489]
[1777906019489,44.83,79652.51,21.3,-0.03949,3e-05,4.65948]
[1777906022103,44.83,79653.18,21.3,-0.03947,3e-05,4.65712]
[1777906024526,44.83,79674.61,21.3,-0.03873,3e-05,4.58708]
[1777906029561,44.83,79682.31,21.3,-0.03847,3e-05,4.56244]
[1777906034596,44.83,79685.41,21.3,-0.03836,3e-05,4.55287]
[1777906037980,44.83,79687.39,21.3,-0.0383,3e-05,4.54681]
[1777906043659,44.83,79703.88,21.3,-0.03775,3e-05,4.49467]
[1777906048694,44.84,79710.77,21.3,-0.03754,3e-05,4.47385]
[1777906053730,44.84,79713.24,21.3,-0.03744,3e-05,4.46346]
[1777906058766,44.84,79718.29,21.3,-0.03728,3e-05,4.4487]
[1777906061575,44.85,79713.68,21.3,-0.03744,3e-05,4.46396]
[1777906065972,44.85,79711.49,21.3,-0.03753,3e-05,4.47231]
[1777906071445,44.85,79712.91,21.3,-0.03749,3e-05,4.46882]
[1777906076530,44.86,79721.57,21.3,-0.03722,3e-05,4.44275]
[1777906076629,44.86,79748.72,21.3,-0.03633,3e-05,4.35743]
[1777906078776,44.87,79765.48,21.3,-0.03581,3e-05,4.30667]
[1777906084056,44.9,79765.62,21.3,-0.03592,3e-05,4.31795]
[1777906084608,44.9,79765.62,21.3,-0.03592,3e-05,4.31795]
[1777906085009,44.91,79765.6,21.3,-0.03593,3e-05,4.31853]
[1777906085418,44.91,79784.44,21.3,-0.03533,3e-05,4.26073]
[1777906086140,44.91,79784.44,21.3,-0.03533,3e-05,4.26073]
[1777906086284,44.91,79784.44,21.3,-0.03533,3e-05,4.26073]
[1777906086749,44.91,79772.06,21.3,-0.03574,3e-05,4.30017]
[1777906087336,44.91,79772.06,21.3,-0.03574,3e-05,4.30017]
[1777906087641,44.91,79750.83,21.3,-0.03642,3e-05,4.36635]
[1777906088074,44.91,79736.79,21.3,-0.03689,3e-05,4.41094]
[1777906089089,44.91,79736.79,21.3,-0.03689,3e-05,4.41094]
[1777906089723,44.91,79758.53,21.3,-0.03619,3e-05,4.34354]
[1777906090233,44.91,79758.53,21.3,-0.03619,3e-05,4.34354]
[1777906090299,44.91,79770.97,21.3,-0.03579,3e-05,4.30482]
[1777906091252,44.91,79770.97,21.3,-0.03579,3e-05,4.30482]
[1777906091514,44.91,79770.97,21.3,-0.03579,3e-05,4.30482]
[1777906092318,44.92,79775.14,21.3,-0.03566,3e-05,4.293]
[1777906093987,44.92,79785.18,21.3,-0.03534,3e-05,4.26199]
[1777906094956,44.92,79797.9,21.3,-0.03496,3e-05,4.22416]
[1777906095148,44.92,79797.9,21.3,-0.03496,3e-05,4.22416]
[1777906095873,44.97,79828.77,21.3,-0.03414,3e-05,4.14514]
[1777906096261,44.97,79828.77,21.3,-0.03414,3e-05,4.14514]
[1777906097110,44.97,79839.1,21.3,-0.03384,3e-05,4.1149]
[1777906097163,44.97,79839.1,21.3,-0.03384,3e-05,4.1149]
[1777906097379,44.97,79839.1,21.3,-0.03384,3e-05,4.1149]
[1777906097873,44.98,79864.86,21.3,-0.03306,3e-05,4.03872]
[1777906098111,44.98,79864.86,21.3,-0.03306,3e-05,4.03872]
[1777906098392,44.98,79864.86,21.3,-0.03306,3e-05,4.03872]
[1777906098462,44.98,79864.86,21.3,-0.03306,3e-05,4.03872]
[1777906098596,44.98,79864.86,21.3,-0.03306,3e-05,4.03872]
[1777906098987,45.03,79952.01,21.3,-0.03068,3e-05,3.80109]
[1777906099073,45.03,79952.01,21.3,-0.03068,3e-05,3.80109]
[1777906099332,45.03,79952.01,21.3,-0.03068,3e-05,3.80109]
[1777906099845,45.03,79974.71,21.3,-0.03005,3e-05,3.73718]
[1777906100529,45.03,79974.71,21.3,-0.03005,3e-05,3.73718]
[1777906100748,45.03,79978.28,21.3,-0.02996,3e-05,3.72751]
[1777906101085,45.03,79978.28,21.3,-0.02996,3e-05,3.72751]
[1777906101130,45.03,79978.28,21.3,-0.02996,3e-05,3.72751]
[1777906101373,45.03,79978.28,21.3,-0.02996,3e-05,3.72751]
[1777906101508,45.03,79990.77,21.3,-0.02962,3e-05,3.69354]
[1777906102368,45.03,79990.77,21.3,-0.02962,3e-05,3.69354]
[1777906102566,45.03,79990.77,21.3,-0.02962,3e-05,3.69354]
[1777906102656,45.03,79990.77,21.3,-0.02962,3e-05,3.69354]
[1777906102777,45.05,79987.77,21.3,-0.02974,3e-05,3.70606]
[1777906103213,45.05,79987.77,21.3,-0.02974,3e-05,3.70606]
[1777906103252,45.05,79987.77,21.3,-0.02974,3e-05,3.70606]
[1777906103867,45.05,79987.96,21.3,-0.02975,3e-05,3.70682]
[1777906104094,45.05,79987.96,21.3,-0.02975,3e-05,3.70682]
[1777906104150,45.05,80011.9,21.3,-0.0291,3e-05,3.64069]
[1777906105160,45.05,80011.9,21.3,-0.0291,3e-05,3.64069]
[1777906105518,45.05,80011.9,21.3,-0.0291,3e-05,3.64069]
[1777906105840,45.05,80011.9,21.3,-0.0291,3e-05,3.64069]
[1777906105614,45.11,80027.51,21.3,-0.02884,3e-05,3.61377]
[1777906106185,45.11,80027.51,21.3,-0.02884,3e-05,3.61377]
[1777906106203,45.11,80027.51,21.3,-0.02884,3e-05,3.61377]
[1777906106467,45.11,80027.51,21.3,-0.02884,3e-05,3.61377]
[1777906106618,45.14,80075.2,21.3,-0.02769,3e-05,3.4953]
[1777906107011,45.14,80075.2,21.3,-0.02769,3e-05,3.4953]
[1777906107264,45.14,80075.2,21.3,-0.02769,3e-05,3.4953]
[1777906107444,45.14,80075.2,21.3,-0.02769,3e-05,3.4953]
[1777906107621,45.16,80104.43,21.3,-0.02698,3e-05,3.42243]
[1777906108480,45.16,80104.43,21.3,-0.02698,3e-05,3.42243]
[1777906109337,45.21,80101.12,21.3,-0.02722,3e-05,3.44737]
[1777906109467,45.21,80101.12,21.3,-0.02722,3e-05,3.44737]
[1777906109565,45.21,80101.12,21.3,-0.02722,3e-05,3.44737]
[1777906111673,45.21,80100.61,21.3,-0.02723,3e-05,3.44871]
[1777906111765,45.21,80100.61,21.3,-0.02723,3e-05,3.44871]
[1777906111787,45.21,80100.61,21.3,-0.02723,3e-05,3.44871]
[1777906112619,45.29,80081.29,21.3,-0.02791,3e-05,3.5187]
[1777906113866,45.29,80081.29,21.3,-0.02791,3e-05,3.5187]
[1777906115284,45.34,80095.12,21.3,-0.02768,3e-05,3.49479]
[1777906116383,45.34,80095.12,21.3,-0.02768,3e-05,3.49479]
[1777906116392,45.34,80095.12,21.3,-0.02768,3e-05,3.49479]
[1777906116505,45.34,80095.12,21.3,-0.02768,3e-05,3.49479]
[1777906116719,45.34,80095.12,21.3,-0.02768,3e-05,3.49479]
[1777906116825,45.36,80118.34,21.3,-0.02716,3e-05,3.44058]
[1777906117071,45.36,80118.34,21.3,-0.02716,3e-05,3.44058]
[1777906117501,45.36,80118.34,21.3,-0.02716,3e-05,3.44058]
[1777906117835,45.37,80155.95,21.3,-0.02625,2e-05,3.34604]
[1777906118425,45.37,80155.95,21.3,-0.02625,2e-05,3.34604]
[1777906118505,45.37,80181.61,21.3,-0.02563,2e-05,3.28082]
[1777906120278,45.41,80183.26,21.3,-0.02569,2e-05,3.28703]
[1777906120947,45.41,80183.26,21.3,-0.02569,2e-05,3.28703]
[1777906121137,45.45,80177.71,21.3,-0.02592,2e-05,3.3113]
[1777906121924,45.49,80145.91,21.3,-0.0268,2e-05,3.40385]
[1777906122303,45.49,80145.91,21.3,-0.0268,2e-05,3.40385]
[1777906122689,45.49,80145.91,21.3,-0.0268,2e-05,3.40385]
[1777906122736,45.49,80145.91,21.3,-0.0268,2e-05,3.40385]
[1777906122829,45.52,80118.67,21.3,-0.02755,3e-05,3.48185]
[1777906126779,45.61,80106.52,21.3,-0.0281,3e-05,3.53948]
[1777906128167,45.63,80095.39,21.3,-0.02844,3e-05,3.57486]
[1777906129077,45.63,80086.31,21.3,-0.02868,3e-05,3.59918]
[1777906130359,45.66,80088.03,21.3,-0.02873,3e-05,3.60431]
[1777906132406,45.7,80085.56,21.3,-0.02888,3e-05,3.62006]
[1777906132965,45.7,80067.77,21.3,-0.02935,3e-05,3.66862]
[1777906134729,45.7,80073.8,21.3,-0.02919,3e-05,3.65225]
[1777906134801,45.7,80088.78,21.3,-0.02881,3e-05,3.61255]
[1777906135470,45.7,80088.78,21.3,-0.02881,3e-05,3.61255]
[1777906135931,45.7,80100.93,21.3,-0.02849,3e-05,3.58044]
[1777906140177,45.77,80102.58,21.3,-0.02864,3e-05,3.59565]
[1777906140482,45.77,80133.44,21.3,-0.02784,3e-05,3.51381]
[1777906141693,45.77,80133.44,21.3,-0.02784,3e-05,3.51381]
[1777906141791,45.78,80157.81,21.3,-0.02724,2e-05,3.45121]
[1777906145249,45.78,80165.82,21.3,-0.02706,2e-05,3.43265]
[1777906145947,45.78,80165.82,21.3,-0.02706,2e-05,3.43265]
[1777906146009,45.78,80164.42,21.3,-0.0271,2e-05,3.43627]
[1777906146480,45.78,80164.42,21.3,-0.0271,2e-05,3.43627]
[1777906146850,45.78,80164.42,21.3,-0.0271,2e-05,3.43627]
[1777906152074,45.8,80161.76,21.3,-0.0272,2e-05,3.44752]
[1777906152610,45.8,80161.76,21.3,-0.0272,2e-05,3.44752]
[1777906152650,45.81,80146.84,21.3,-0.02759,3e-05,3.48774]
[1777906154891,45.81,80136.77,21.3,-0.02785,3e-05,3.51413]
[1777906154967,45.81,80136.77,21.3,-0.02785,3e-05,3.51413]
[1777906155857,45.85,80132.16,21.3,-0.02808,3e-05,3.5382]
[1777906155866,45.85,80119.82,21.3,-0.02839,3e-05,3.57087]
[1777906156747,45.85,80119.82,21.3,-0.02839,3e-05,3.57087]
[1777906162646,45.86,80120.78,21.3,-0.0284,3e-05,3.57124]
[1777906165656,45.86,80123.68,21.3,-0.02834,3e-05,3.565]
[1777906167049,45.87,80114.06,21.3,-0.0286,3e-05,3.59205]
[1777906172712,45.89,80109.75,21.3,-0.02874,3e-05,3.60607]
[1777906173168,45.89,80109.75,21.3,-0.02874,3e-05,3.60607]
[1777906173293,45.89,80109.75,21.3,-0.02874,3e-05,3.60607]
[1777906173633,45.89,80105.86,21.3,-0.02885,3e-05,3.61734]
[1777906173921,45.89,80105.86,21.3,-0.02885,3e-05,3.61734]
[1777906173949,45.89,80105.86,21.3,-0.02885,3e-05,3.61734]
[1777906174001,45.9,80049.63,21.3,-0.03036,3e-05,3.77119]
[1777906174097,45.9,80049.63,21.3,-0.03036,3e-05,3.77119]
[1777906174834,45.9,80049.63,21.3,-0.03036,3e-05,3.77119]
[1777906175012,45.9,80049.63,21.3,-0.03036,3e-05,3.77119]
[1777906174848,45.9,80041.03,21.3,-0.0306,3e-05,3.79515]
[1777906175539,45.9,80041.03,21.3,-0.0306,3e-05,3.79515]
[1777906176002,45.9,80041.03,21.3,-0.0306,3e-05,3.79515]
[1777906177448,45.9,80039.69,21.3,-0.03064,3e-05,3.79906]
[1777906178258,45.9,80042.31,21.3,-0.03057,3e-05,3.7919]
[1777906178793,45.9,80042.31,21.3,-0.03057,3e-05,3.7919]
[1777906179279,45.9,80044.34,21.3,-0.03051,3e-05,3.78628]
[1777906180335,45.9,80045.09,21.3,-0.03049,3e-05,3.78432]
[1777906180782,45.9,80040.23,21.3,-0.03063,3e-05,3.79792]
[1777906181794,45.93,80023.48,21.3,-0.03116,3e-05,3.85222]
[1777906182602,45.93,80023.48,21.3,-0.03116,3e-05,3.85222]
[1777906182798,45.95,80005.15,21.3,-0.03175,3e-05,3.91103]
[1777906183201,45.95,80005.15,21.3,-0.03175,3e-05,3.91103]
[1777906183805,45.97,79997.7,21.3,-0.03201,3e-05,3.93749]
[1777906188091,46.0,80006.5,21.3,-0.03186,3e-05,3.92257]
[1777906188584,46.0,80006.5,21.3,-0.03186,3e-05,3.92257]
[1777906193890,46.08,80007.78,21.3,-0.03203,3e-05,3.93981]
[1777906197001,46.08,80008.99,21.3,-0.03201,3e-05,3.93731]
[1777906197036,46.08,80008.99,21.3,-0.03201,3e-05,3.93731]
[1777906197219,46.08,80020.41,21.3,-0.03169,3e-05,3.90549]
[1777906198015,46.08,80020.41,21.3,-0.03169,3e-05,3.90549]
[1777906198039,46.08,80022.54,21.3,-0.03163,3e-05,3.89985]
[1777906198594,46.08,80022.54,21.3,-0.03163,3e-05,3.89985]
[1777906198925,46.08,80021.99,21.3,-0.03165,3e-05,3.9014]
[1777906199801,46.08,80021.99,21.3,-0.03165,3e-05,3.9014]
[1777906200032,46.08,80021.99,21.3,-0.03165,3e-05,3.9014]
[1777906199932,46.08,80023.99,21.3,-0.0316,3e-05,3.8963]
[1777906200246,46.08,80023.99,21.3,-0.0316,3e-05,3.8963]
[1777906200251,46.08,80023.99,21.3,-0.0316,3e-05,3.8963]
[1777906200543,46.08,80023.99,21.3,-0.0316,3e-05,3.8963]
[1777906201598,46.08,80025.36,21.3,-0.03156,3e-05,3.89233]
[1777906201946,46.08,80040.51,21.3,-0.03113,3e-05,3.84979]
[1777906202428,46.08,80040.51,21.3,-0.03113,3e-05,3.84979]
[1777906202956,46.08,80058.62,21.3,-0.03063,3e-05,3.79941]
[1777906203671,46.08,80058.62,21.3,-0.03063,3e-05,3.79941]
[1777906203960,46.08,80073.39,21.3,-0.03023,3e-05,3.75872]
[1777906205721,46.08,80078.44,21.3,-0.03009,3e-05,3.74496]
[1777906205737,46.08,80078.44,21.3,-0.03009,3e-05,3.74496]
[1777906206860,46.08,80082.38,21.3,-0.02999,3e-05,3.73433]
[1777906206982,46.08,80096.5,21.3,-0.02961,3e-05,3.69609]
[1777906208092,46.09,80106.65,21.3,-0.02935,3e-05,3.66884]
[1777906212023,46.09,80120.71,21.3,-0.02899,3e-05,3.63222]
[1777906212122,46.09,80120.71,21.3,-0.02899,3e-05,3.63222]
[1777906212395,46.09,80120.71,21.3,-0.02899,3e-05,3.63222]
[1777906213034,46.09,80140.29,21.3,-0.02848,3e-05,3.58045]
[1777906214272,46.09,80141.89,21.3,-0.02845,3e-05,3.57656]
[1777906214522,46.09,80141.89,21.3,-0.02845,3e-05,3.57656]
[1777906214852,46.09,80141.89,21.3,-0.02845,3e-05,3.57656]
[1777906218380,46.1,80141.5,21.3,-0.02848,3e-05,3.57973]
[1777906223603,46.11,80136.83,21.3,-0.02861,3e-05,3.59385]
[1777906223722,46.11,80136.83,21.3,-0.02861,3e-05,3.59385]
[1777906223848,46.11,80136.83,21.3,-0.02861,3e-05,3.59385]
[1777906224675,46.11,80140.13,21.3,-0.02853,3e-05,3.58552]
[1777906224759,46.11,80154.23,21.3,-0.02817,3e-05,3.54874]
[1777906226128,46.11,80166.6,21.3,-0.02787,3e-05,3.51736]
[1777906227645,46.11,80166.6,21.3,-0.02787,3e-05,3.51736]
[1777906227866,46.11,80166.6,21.3,-0.02787,3e-05,3.51736]
[1777906228372,46.11,80156.71,21.3,-0.02813,3e-05,3.5438]
[1777906228375,46.11,80156.71,21.3,-0.02813,3e-05,3.5438]
[1777906229555,46.12,80146.25,21.3,-0.0284,3e-05,3.57184]
[1777906229679,46.12,80146.25,21.3,-0.0284,3e-05,3.57184]
[1777906235191,46.13,80140.72,21.3,-0.02855,3e-05,3.58636]
[1777906236198,46.13,80127.02,21.3,-0.02891,3e-05,3.62321]
[1777906241233,46.14,80143.95,21.3,-0.02849,3e-05,3.58008]
[1777906243388,46.14,80150.69,21.3,-0.02832,3e-05,3.56273]
[1777906246952,46.15,80162.69,21.3,-0.02803,3e-05,3.53318]
[1777906248384,46.15,80162.47,21.3,-0.02804,3e-05,3.53427]
[1777906249290,46.15,80181.4,21.3,-0.02757,3e-05,3.48599]
[1777906251310,46.15,80194.24,21.3,-0.02726,2e-05,3.45342]
[1777906253396,46.16,80198.99,21.3,-0.02715,2e-05,3.44248]
[1777906254035,46.16,80198.99,21.3,-0.02715,2e-05,3.44248]
[1777906255273,46.16,80203.98,21.3,-0.02704,2e-05,3.43101]
[1777906255377,46.16,80203.98,21.3,-0.02704,2e-05,3.43101]
[1777906255438,46.16,80233.31,21.3,-0.02633,2e-05,3.35649]
[1777906256557,46.16,80233.31,21.3,-0.02633,2e-05,3.35649]
[1777906257996,46.19,80243.3,21.3,-0.02617,2e-05,3.34001]
[1777906258091,46.23,80219.16,21.3,-0.02683,2e-05,3.40929]
[1777906258361,46.23,80206.1,21.3,-0.02716,2e-05,3.44338]
[1777906259748,46.23,80206.1,21.3,-0.02716,2e-05,3.44338]
[1777906261146,46.23,80210.6,21.3,-0.02706,2e-05,3.4325]
[1777906261493,46.23,80217.27,21.3,-0.0269,2e-05,3.41614]
[1777906261558,46.24,80246.0,21.3,-0.02621,2e-05,3.34417]
[1777906262552,46.24,80246.0,21.3,-0.02621,2e-05,3.34417]
[1777906262571,46.24,80261.17,21.3,-0.02586,2e-05,3.30708]
[1777906263789,46.24,80261.17,21.3,-0.02586,2e-05,3.30708]
[1777906263889,46.24,80277.18,21.3,-0.02549,2e-05,3.2683]
[1777906266961,46.32,80289.38,21.3,-0.02539,2e-05,3.25767]
[1777906272602,46.37,80294.28,21.3,-0.02539,2e-05,3.25889]
[1777906274638,46.44,80307.24,21.3,-0.02527,2e-05,3.24611]
[1777906280065,46.61,80317.4,21.3,-0.02547,2e-05,3.26744]
[1777906282598,46.71,80318.97,21.3,-0.02568,2e-05,3.29009]
[1777906283371,46.75,80323.91,21.3,-0.02564,2e-05,3.28644]
[1777906283655,46.75,80323.91,21.3,-0.02564,2e-05,3.28644]
[1777906283847,46.75,80323.91,21.3,-0.02564,2e-05,3.28644]
[1777906284445,46.78,80335.45,21.3,-0.02545,2e-05,3.26673]
[1777906286513,46.79,80347.71,21.3,-0.02519,2e-05,3.23877]
[1777906287756,46.79,80342.44,21.3,-0.02532,2e-05,3.25247]
[1777906288111,46.79,80342.44,21.3,-0.02532,2e-05,3.25247]
[1777906287858,46.82,80311.96,21.3,-0.02611,2e-05,3.33611]
[1777906288584,46.82,80311.96,21.3,-0.02611,2e-05,3.33611]
[1777906290252,46.83,80297.33,21.3,-0.02647,2e-05,3.3739]
[1777906291176,46.83,80297.33,21.3,-0.02647,2e-05,3.3739]
[1777906293569,46.84,80289.64,21.3,-0.02665,2e-05,3.39194]
[1777906293708,46.84,80289.64,21.3,-0.02665,2e-05,3.39194]
[1777906294047,46.84,80289.64,21.3,-0.02665,2e-05,3.39194]
[1777906299681,46.85,80293.22,21.3,-0.02661,2e-05,3.38774]
[1777906301076,46.85,80293.22,21.7,-0.02661,2e-05,3.38774]
[1777906302893,46.86,80294.43,21.7,-0.02659,2e-05,3.38606]
[1777906304808,46.86,80293.82,21.7,-0.02662,2e-05,3.38893]
[1777906306027,46.87,80275.99,21.7,-0.02706,2e-05,3.43501]
[1777906306881,46.87,80275.99,21.7,-0.02706,2e-05,3.43501]
[1777906309040,46.87,80276.3,21.7,-0.02706,2e-05,3.43539]
[1777906309628,46.88,80284.73,21.7,-0.02687,2e-05,3.41537]
[1777906309914,46.88,80284.73,21.7,-0.02687,2e-05,3.41537]
[1777906309954,46.88,80299.59,21.7,-0.02651,2e-05,3.37819]
[1777906311013,46.88,80299.59,21.7,-0.02651,2e-05,3.37819]
[1777906311073,46.88,80298.0,21.7,-0.02655,2e-05,3.38232]
[1777906312845,46.88,80298.71,21.7,-0.02654,2e-05,3.3807]
[1777906312883,46.88,80298.71,21.7,-0.02654,2e-05,3.3807]
[1777906312994,46.88,80298.71,21.7,-0.02654,2e-05,3.3807]
[1777906313195,46.88,80298.71,21.7,-0.02654,2e-05,3.3807]
[1777906313229,46.88,80299.78,21.7,-0.02652,2e-05,3.3787]
[1777906313793,46.88,80321.63,21.7,-0.026,2e-05,3.32474]
[1777906317144,46.89,80336.41,21.7,-0.02567,2e-05,3.28925]
[1777906322857,46.89,80344.83,21.7,-0.02549,2e-05,3.27058]
[1777906327003,46.9,80358.92,21.7,-0.02518,2e-05,3.23782]
[1777906332929,46.91,80353.56,21.7,-0.02532,2e-05,3.25293]
[1777906337967,46.91,80372.87,21.7,-0.0249,2e-05,3.2082]
[1777906341996,46.92,80358.07,21.7,-0.02525,2e-05,3.2455]
[1777906346024,46.92,80376.51,21.7,-0.02485,2e-05,3.20261]
[1777906347268,46.93,80401.85,21.7,-0.02429,2e-05,3.1428]
[1777906348154,46.93,80421.66,21.7,-0.02386,2e-05,3.09675]
[1777906350166,46.93,80419.83,21.7,-0.0239,2e-05,3.10154]
[1777906350227,46.95,80416.76,21.7,-0.02402,2e-05,3.11462]
[1777906350850,46.95,80416.76,21.7,-0.02402,2e-05,3.11462]
[1777906351067,46.96,80402.34,21.7,-0.02432,2e-05,3.14602]
[1777906351407,46.96,80402.34,21.7,-0.02432,2e-05,3.14602]
[1777906351951,46.96,80402.34,21.7,-0.02432,2e-05,3.14602]
[1777906354250,46.96,80400.65,21.7,-0.02438,2e-05,3.1521]
[1777906355240,46.97,80404.98,21.7,-0.02429,2e-05,3.14288]
[1777906355270,46.97,80433.39,21.7,-0.02368,2e-05,3.07745]
[1777906356515,47.01,80445.32,21.7,-0.02352,2e-05,3.05986]
[1777906357001,47.01,80445.32,21.7,-0.02352,2e-05,3.05986]
[1777906357110,47.03,80442.89,21.7,-0.02362,2e-05,3.07148]
[1777906357717,47.03,80442.89,21.7,-0.02362,2e-05,3.07148]
[1777906358117,47.04,80442.0,21.7,-0.02365,2e-05,3.07396]
[1777906358350,47.04,80442.0,21.7,-0.02365,2e-05,3.07396]
[1777906358427,47.04,80442.0,21.7,-0.02365,2e-05,3.07396]
[1777906358736,47.04,80442.0,21.7,-0.02365,2e-05,3.07396]
[1777906359198,47.08,80446.35,21.7,-0.02366,2e-05,3.07521]
[1777906359416,47.08,80446.35,21.7,-0.02366,2e-05,3.07521]
[1777906359583,47.08,80446.35,21.7,-0.02366,2e-05,3.07521]
[1777906360400,47.08,80451.56,21.7,-0.02355,2e-05,3.06357]
[1777906360857,47.08,80451.56,21.7,-0.02355,2e-05,3.06357]
[1777906361141,47.08,80452.65,21.7,-0.02353,2e-05,3.06146]
[1777906361599,47.08,80452.65,21.7,-0.02353,2e-05,3.06146]
[1777906362148,47.11,80448.57,21.7,-0.02368,2e-05,3.07731]
[1777906362936,47.11,80448.57,21.7,-0.02368,2e-05,3.07731]
[1777906363140,47.11,80448.57,21.7,-0.02368,2e-05,3.07731]
[1777906363155,47.15,80442.23,21.7,-0.02392,2e-05,3.10337]
[1777906363475,47.15,80442.23,21.7,-0.02392,2e-05,3.10337]
[1777906364071,47.15,80442.23,21.7,-0.02392,2e-05,3.10337]
[1777906364774,47.16,80437.68,21.7,-0.02402,2e-05,3.11434]
[1777906365169,47.16,80423.2,21.7,-0.02434,2e-05,3.14858]
[1777906366812,47.17,80419.4,21.7,-0.02444,2e-05,3.1596]
[1777906370237,47.17,80414.22,21.7,-0.02457,2e-05,3.17378]
[1777906371218,47.18,80395.5,21.7,-0.02501,2e-05,3.22021]
[1777906371759,47.18,80395.5,21.7,-0.02501,2e-05,3.22021]
[1777906372338,47.19,80381.65,21.7,-0.02534,2e-05,3.25531]
[1777906375248,47.19,80362.43,21.7,-0.0258,2e-05,3.30349]
[1777906375692,47.19,80362.43,21.7,-0.0258,2e-05,3.30349]
[1777906380147,47.21,80347.89,21.7,-0.02616,2e-05,3.34199]
[1777906382206,47.21,80345.04,21.7,-0.02624,2e-05,3.35038]
[1777906383366,47.22,80360.08,21.7,-0.02591,2e-05,3.31555]
[1777906386106,47.22,80365.57,21.7,-0.0258,2e-05,3.30366]
[1777906388807,47.23,80377.47,21.7,-0.02554,2e-05,3.27626]
[1777906390609,47.24,80379.93,21.7,-0.0255,2e-05,3.27259]
[1777906391361,47.24,80397.83,21.7,-0.0251,2e-05,3.22959]
[1777906392371,47.24,80432.86,21.7,-0.02432,2e-05,3.14692]
[1777906393378,47.26,80452.79,21.7,-0.02392,2e-05,3.10428]
[1777906399000,47.27,80456.7,21.7,-0.02386,2e-05,3.09801]
[1777906404347,47.28,80452.56,21.7,-0.02397,2e-05,3.1099]
[1777906404463,47.28,80447.06,21.7,-0.0241,2e-05,3.12324]
[1777906404758,47.28,80447.06,21.7,-0.0241,2e-05,3.12324]
[1777906405160,47.28,80447.06,21.7,-0.0241,2e-05,3.12324]
[1777906405290,47.28,80447.06,21.7,-0.0241,2e-05,3.12324]
[1777906405373,47.28,80447.06,21.7,-0.0241,2e-05,3.12324]
[1777906405369,47.28,80450.73,21.7,-0.02402,2e-05,3.11522]
[1777906406344,47.28,80459.43,21.7,-0.02383,2e-05,3.09486]
[1777906412120,47.29,80461.49,21.7,-0.02382,2e-05,3.09307]
[1777906412360,47.29,80472.93,21.7,-0.02355,2e-05,3.06425]
[1777906417558,47.31,80476.86,21.7,-0.0235,2e-05,3.05901]
[1777906420130,47.33,80477.03,21.7,-0.02356,2e-05,3.0648]
[1777906420235,47.36,80458.58,21.7,-0.02401,2e-05,3.11345]
[1777906420423,47.36,80458.58,21.7,-0.02401,2e-05,3.11345]
[1777906420450,47.36,80458.58,21.7,-0.02401,2e-05,3.11345]
[1777906420766,47.36,80432.88,21.7,-0.02458,2e-05,3.17455]
[1777906421436,47.36,80432.88,21.7,-0.02458,2e-05,3.17455]
[1777906421818,47.36,80432.88,21.7,-0.02458,2e-05,3.17455]
[1777906422226,47.36,80432.88,21.7,-0.02458,2e-05,3.17455]
[1777906422298,47.36,80426.75,21.7,-0.02472,2e-05,3.18994]
[1777906424015,47.37,80440.43,21.7,-0.02443,2e-05,3.15908]
[1777906425000,47.37,80453.58,21.7,-0.02415,2e-05,3.12881]
[1777906429937,47.38,80438.54,21.7,-0.0245,2e-05,3.16656]
[1777906432299,47.38,80435.94,21.7,-0.02457,2e-05,3.1731]
[1777906432323,47.38,80438.8,21.7,-0.02451,2e-05,3.1668]
[1777906433713,47.39,80434.6,21.7,-0.0246,2e-05,3.17711]
[1777906434308,47.39,80434.6,21.7,-0.0246,2e-05,3.17711]
[1777906435299,47.39,80417.94,21.7,-0.02499,2e-05,3.21784]
[1777906437017,47.4,80403.5,21.7,-0.02533,2e-05,3.25399]
[1777906440934,47.41,80400.61,21.7,-0.02541,2e-05,3.26331]
[1777906441162,47.41,80400.61,21.7,-0.02541,2e-05,3.26331]
[1777906441801,47.41,80402.07,21.7,-0.02539,2e-05,3.26059]
[1777906442345,47.41,80402.07,21.7,-0.02539,2e-05,3.26059]
[1777906441865,47.41,80409.62,21.7,-0.02523,2e-05,3.2433]
[1777906442742,47.41,80415.63,21.7,-0.02509,2e-05,3.22928]
[1777906445409,47.42,80401.7,21.7,-0.02543,2e-05,3.265]
[1777906450219,47.43,80402.16,21.7,-0.02544,2e-05,3.26621]
[1777906450298,47.44,80410.89,21.7,-0.02525,2e-05,3.24608]
[1777906451292,47.44,80410.89,21.7,-0.02525,2e-05,3.24608]
[1777906451376,47.44,80417.52,21.7,-0.0251,2e-05,3.23057]
[1777906452436,47.44,80434.4,21.7,-0.02473,2e-05,3.19089]
[1777906458318,47.45,80433.08,21.7,-0.02478,2e-05,3.19603]
[1777906458355,47.45,80433.08,21.7,-0.02478,2e-05,3.19603]
[1777906460556,47.45,80441.83,21.7,-0.0246,2e-05,3.17662]
[1777906460871,47.45,80441.91,21.7,-0.0246,2e-05,3.17685]
[1777906463090,47.46,80437.34,21.7,-0.02471,2e-05,3.18853]
[1777906463447,47.46,80441.94,21.7,-0.02461,2e-05,3.1786]
[1777906464428,47.46,80460.65,21.7,-0.02421,2e-05,3.13573]
[1777906464560,47.46,80460.65,21.7,-0.02421,2e-05,3.13573]
[1777906464899,47.46,80462.5,21.7,-0.02417,2e-05,3.13143]
[1777906465959,47.46,80462.5,21.7,-0.02417,2e-05,3.13143]
[1777906466250,47.47,80466.57,21.7,-0.02409,2e-05,3.12297]
[1777906470648,47.48,80458.68,21.7,-0.02428,2e-05,3.14325]
[1777906471061,47.48,80458.68,21.7,-0.02428,2e-05,3.14325]
[1777906477137,47.49,80444.6,21.7,-0.02459,2e-05,3.17578]
[1777906480151,47.49,80457.14,21.7,-0.02433,2e-05,3.14769]
[1777906483165,47.5,80448.62,21.7,-0.02453,2e-05,3.16892]
[1777906483388,47.5,80449.84,21.7,-0.02451,2e-05,3.16648]
[1777906483587,47.5,80449.84,21.7,-0.02451,2e-05,3.16648]
[1777906484039,47.5,80450.53,21.7,-0.0245,2e-05,3.1658]
[1777906489217,47.51,80461.06,21.7,-0.02428,2e-05,3.14297]
[1777906490177,47.51,80461.54,21.7,-0.02428,2e-05,3.14232]
[1777906490189,47.51,80461.04,21.7,-0.02429,2e-05,3.14394]
[1777906492206,47.52,80448.14,21.7,-0.02459,2e-05,3.176]
[1777906498137,47.54,80458.13,21.7,-0.02443,2e-05,3.15816]
[1777906501167,47.55,80478.3,21.7,-0.02401,2e-05,3.11412]
[1777906501753,47.55,80478.3,21.7,-0.02401,2e-05,3.11412]
[1777906502169,47.56,80496.84,21.7,-0.02363,2e-05,3.07251]
[1777906503017,47.56,80496.84,21.7,-0.02363,2e-05,3.07251]
[1777906503176,47.56,80501.4,21.7,-0.02353,2e-05,3.06267]
[1777906503796,47.56,80501.4,21.7,-0.02353,2e-05,3.06267]
[1777906504300,47.6,80527.12,21.7,-0.02309,2e-05,3.01521]
[1777906505867,47.6,80539.21,21.7,-0.02285,2e-05,2.98874]
[1777906507840,47.64,80525.54,21.7,-0.0232,2e-05,3.02723]
[1777906508413,47.64,80525.54,21.7,-0.0232,2e-05,3.02723]
[1777906509539,47.64,80512.53,21.7,-0.02349,2e-05,3.05798]
[1777906513613,47.67,80495.29,21.7,-0.02392,2e-05,3.10497]
[1777906517012,47.68,80493.59,21.7,-0.02397,2e-05,3.11045]
[1777906517405,47.68,80493.59,21.7,-0.02397,2e-05,3.11045]
[1777906517521,47.68,80474.11,21.7,-0.0244,2e-05,3.15605]
[1777906518295,47.68,80454.55,21.7,-0.02484,2e-05,3.20276]
[1777906522321,47.7,80436.91,21.7,-0.02526,2e-05,3.24784]
[1777906525345,47.71,80414.53,21.7,-0.02579,2e-05,3.30371]
[1777906527359,47.71,80432.04,21.7,-0.02541,2e-05,3.26319]
[1777906532394,47.73,80431.14,21.7,-0.02544,2e-05,3.26586]
[1777906535415,47.73,80444.07,21.7,-0.02517,2e-05,3.23733]
[1777906537080,47.74,80443.96,21.7,-0.02518,2e-05,3.23838]
[1777906537435,47.74,80462.97,21.7,-0.02476,2e-05,3.19436]
[1777906539450,47.75,80476.79,21.7,-0.02448,2e-05,3.16372]
[1777906541933,47.75,80475.85,21.7,-0.02451,2e-05,3.16773]
[1777906542473,47.76,80451.44,21.7,-0.02506,2e-05,3.22594]
[1777906543481,47.76,80438.49,21.7,-0.02536,2e-05,3.25757]
[1777906546908,47.77,80430.25,21.7,-0.02556,2e-05,3.2788]
[1777906547040,47.77,80430.25,21.7,-0.02556,2e-05,3.2788]
[1777906548289,47.77,80430.48,21.7,-0.02557,2e-05,3.27972]
[1777906548518,47.78,80415.92,21.7,-0.02591,2e-05,3.3154]
[1777906553554,47.79,80417.14,21.7,-0.02592,2e-05,3.31644]
[1777906558589,47.8,80415.07,21.7,-0.02599,2e-05,3.32474]
[1777906561070,47.81,80414.82,21.7,-0.02601,2e-05,3.326]
[1777906563249,47.81,80423.51,21.7,-0.02581,2e-05,3.30572]
[1777906567799,47.82,80437.88,21.7,-0.02552,2e-05,3.27485]
[1777906569665,47.83,80421.57,21.7,-0.02592,2e-05,3.31688]
[1777906571679,47.84,80406.77,21.7,-0.02627,2e-05,3.35396]
[1777906574951,47.84,80405.67,21.7,-0.02631,2e-05,3.35784]
[1777906575262,47.84,80405.67,21.7,-0.02631,2e-05,3.35784]
[1777906575361,47.85,80391.46,21.7,-0.02664,2e-05,3.39309]
[1777906576221,47.85,80391.46,21.7,-0.02664,2e-05,3.39309]
[1777906579944,47.86,80392.78,21.7,-0.02663,2e-05,3.39209]
[1777906580572,47.86,80392.78,21.7,-0.02663,2e-05,3.39209]
[1777906581455,47.86,80387.9,21.7,-0.02675,2e-05,3.4046]
[1777906581636,47.86,80387.9,21.7,-0.02675,2e-05,3.4046]
[1777906581546,47.86,80379.08,21.7,-0.02697,2e-05,3.42681]
[1777906584924,47.86,80376.08,21.7,-0.02703,2e-05,3.43347]
[1777906584941,47.86,80376.08,21.7,-0.02703,2e-05,3.43347]
[1777906585684,47.86,80373.82,21.7,-0.02708,2e-05,3.43878]
[1777906586113,47.85,80365.55,21.7,-0.02728,2e-05,3.45898]
[1777906586788,47.85,80365.55,21.7,-0.02728,2e-05,3.45898]
[1777906586913,47.85,80365.55,21.7,-0.02728,2e-05,3.45898]
[1777906587426,47.85,80365.55,21.7,-0.02728,2e-05,3.45898]
[1777906587515,47.86,80349.66,21.7,-0.02766,2e-05,3.49868]
[1777906588115,47.86,80349.66,21.7,-0.02766,2e-05,3.49868]
[1777906588389,47.86,80349.66,21.7,-0.02766,2e-05,3.49868]
[1777906590219,47.86,80332.97,21.7,-0.02806,2e-05,3.54063]
[1777906592438,47.85,80341.87,21.7,-0.02782,2e-05,3.51485]
[1777906592451,47.85,80322.39,21.7,-0.0283,2e-05,3.56402]
[1777906593325,47.85,80322.39,21.7,-0.0283,2e-05,3.56402]
[1777906594496,47.85,80320.82,21.7,-0.02833,2e-05,3.56751]
[1777906596368,47.85,80323.08,21.7,-0.02827,2e-05,3.56074]
[1777906596714,47.85,80320.92,21.7,-0.02831,2e-05,3.56573]
[1777906597233,47.85,80307.67,21.7,-0.02864,2e-05,3.59899]
[1777906599134,47.84,80307.89,21.7,-0.02863,2e-05,3.59827]
[1777906599654,47.84,80307.89,21.7,-0.02863,2e-05,3.59827]
[1777906600381,47.84,80253.07,21.7,-0.03002,3e-05,3.74004]
[1777906601248,47.84,80253.07,21.7,-0.03002,3e-05,3.74004]
[1777906602390,47.84,80247.7,21.7,-0.03016,3e-05,3.75402]
[1777906604526,47.84,80262.08,21.7,-0.02977,3e-05,3.715]
[1777906610054,47.83,80260.42,21.7,-0.0298,3e-05,3.71758]
[1777906611002,47.83,80261.63,21.7,-0.02976,3e-05,3.71404]
[1777906611049,47.83,80242.22,21.7,-0.03027,3e-05,3.76509]
[1777906616034,47.83,80229.22,21.7,-0.0306,3e-05,3.79863]
[1777906621061,47.82,80226.63,21.7,-0.03066,3e-05,3.8048]
[1777906623523,47.82,80227.54,21.7,-0.03063,3e-05,3.80221]
[1777906624446,47.82,80226.66,21.7,-0.03066,3e-05,3.80439]
[1777906624491,47.82,80226.66,21.7,-0.03066,3e-05,3.80439]
[1777906625629,47.82,80215.14,21.7,-0.03096,3e-05,3.83499]
[1777906626049,47.82,80206.85,21.7,-0.03118,3e-05,3.85703]
[1777906626189,47.82,80206.85,21.7,-0.03118,3e-05,3.85703]
[1777906627671,47.82,80197.4,21.7,-0.03143,3e-05,3.88225]
[1777906627633,47.82,80185.1,21.7,-0.03176,3e-05,3.9153]
[1777906628556,47.82,80185.1,21.7,-0.03176,3e-05,3.9153]
[1777906628607,47.82,80185.1,21.7,-0.03176,3e-05,3.9153]
[1777906629755,47.82,80187.72,21.7,-0.03168,3e-05,3.90749]
[1777906630885,47.82,80189.34,21.7,-0.03163,3e-05,3.90276]
[1777906631239,47.82,80189.34,21.7,-0.03163,3e-05,3.90276]
[1777906632681,47.81,80191.39,21.7,-0.03158,3e-05,3.89687]
[1777906633684,47.81,80194.04,21.7,-0.0315,3e-05,3.88938]
[1777906635357,47.81,80187.4,21.7,-0.03167,3e-05,3.90678]
[1777906635743,47.81,80188.03,21.7,-0.03165,3e-05,3.90474]
[1777906635816,47.81,80188.03,21.7,-0.03165,3e-05,3.90474]
[1777906641213,47.79,80184.65,21.7,-0.0317,3e-05,3.90884]
[1777906646233,47.78,80180.31,21.7,-0.03177,3e-05,3.91636]
[1777906651284,47.75,80179.45,21.7,-0.03169,3e-05,3.9073]
[1777906656319,47.73,80184.45,21.7,-0.03151,3e-05,3.88925]
[1777906659340,47.73,80198.33,21.7,-0.03113,3e-05,3.85097]
[1777906663414,47.72,80208.06,21.7,-0.03084,3e-05,3.82126]
[1777906664473,47.71,80240.31,21.7,-0.02997,3e-05,3.734]
[1777906665349,47.71,80240.31,21.7,-0.02997,3e-05,3.734]
[1777906667390,47.71,80256.92,21.7,-0.02955,3e-05,3.69046]
[1777906668243,47.71,80255.07,21.7,-0.02959,3e-05,3.69537]
[1777906671547,47.71,80258.13,21.7,-0.02952,3e-05,3.68757]
[1777906672438,47.71,80240.58,21.7,-0.02997,3e-05,3.73374]
[1777906673045,47.71,80240.58,21.7,-0.02997,3e-05,3.73374]
[1777906673445,47.71,80228.41,21.7,-0.03029,3e-05,3.76588]
[1777906676467,47.71,80213.87,21.7,-0.03067,3e-05,3.80433]
[1777906678291,47.71,80218.05,21.7,-0.03056,3e-05,3.79305]
[1777906684523,47.71,80225.59,21.7,-0.03035,3e-05,3.77234]
[1777906684811,47.71,80225.59,21.7,-0.03035,3e-05,3.77234]
[1777906686599,47.71,80230.8,21.7,-0.03022,3e-05,3.75846]
[1777906690125,47.71,80251.9,21.7,-0.02967,3e-05,3.7029]
[1777906695601,47.71,80253.72,21.7,-0.02962,3e-05,3.69844]
[1777906700636,47.71,80255.7,21.7,-0.02958,3e-05,3.69355]
[1777906703483,47.71,80253.83,21.7,-0.02963,3e-05,3.69854]
[1777906703660,47.71,80272.54,21.7,-0.02915,3e-05,3.64988]
[1777906704658,47.71,80272.54,21.7,-0.02915,3e-05,3.64988]
[1777906708665,47.71,80282.21,21.7,-0.02891,3e-05,3.62555]
[1777906713730,47.72,80290.84,21.7,-0.02868,3e-05,3.60112]
[1777906714044,47.72,80290.84,21.7,-0.02868,3e-05,3.60112]
[1777906719772,47.72,80290.16,21.7,-0.02871,3e-05,3.60415]
[1777906719935,47.72,80290.16,21.7,-0.02871,3e-05,3.60415]
[1777906726051,47.73,80288.68,21.7,-0.02876,3e-05,3.60902]
[1777906730354,47.73,80286.69,21.7,-0.02881,3e-05,3.61494]
[1777906733710,47.73,80272.37,21.7,-0.02918,3e-05,3.65291]
[1777906733953,47.73,80272.37,21.7,-0.02918,3e-05,3.65291]
[1777906735557,47.73,80261.97,21.7,-0.02945,3e-05,3.67994]
[1777906735931,47.73,80259.75,21.7,-0.02951,3e-05,3.68597]
[1777906739535,47.73,80270.57,21.7,-0.02923,3e-05,3.65803]
[1777906742545,47.74,80263.84,21.7,-0.02941,3e-05,3.67588]
[1777906743212,47.74,80267.82,21.7,-0.02931,3e-05,3.66572]
[1777906743544,47.74,80282.92,21.7,-0.02893,3e-05,3.62676]
[1777906744121,47.74,80282.92,21.7,-0.02893,3e-05,3.62676]
[1777906746107,47.74,80291.16,21.7,-0.02872,3e-05,3.60574]
[1777906751252,47.74,80296.62,21.7,-0.0286,2e-05,3.59307]
[1777906757052,47.75,80290.86,21.7,-0.02876,3e-05,3.60943]
[1777906759138,47.75,80292.58,21.7,-0.02872,3e-05,3.60522]
[1777906760472,47.75,80288.19,21.7,-0.02883,3e-05,3.61671]
[1777906761541,47.75,80262.47,21.7,-0.02949,3e-05,3.68368]
[1777906762225,47.75,80262.47,21.7,-0.02949,3e-05,3.68368]
[1777906762247,47.75,80232.85,21.7,-0.03025,3e-05,3.76155]
[1777906765051,47.75,80230.33,21.7,-0.03032,3e-05,3.76807]
[1777906765520,47.75,80230.33,21.7,-0.03032,3e-05,3.76807]
[1777906765648,47.75,80245.35,21.7,-0.02992,3e-05,3.72835]
[1777906765892,47.75,80245.35,21.7,-0.02992,3e-05,3.72835]
[1777906766126,47.75,80228.03,21.7,-0.03038,3e-05,3.77409]
[1777906770617,47.75,80223.62,21.7,-0.03049,3e-05,3.78555]
[1777906770924,47.75,80223.72,21.7,-0.03049,3e-05,3.78518]
[1777906771249,47.75,80223.72,21.7,-0.03049,3e-05,3.78518]
[1777906771717,47.75,80223.72,21.7,-0.03049,3e-05,3.78518]
[1777906771818,47.75,80260.85,21.7,-0.0295,3e-05,3.68392]
[1777906772195,47.75,80260.85,21.7,-0.0295,3e-05,3.68392]
[1777906772203,47.75,80260.85,21.7,-0.0295,3e-05,3.68392]
[1777906773872,47.75,80276.62,21.7,-0.0291,3e-05,3.64314]
[1777906774159,47.75,80276.62,21.7,-0.0291,3e-05,3.64314]
[1777906777119,47.75,80291.94,21.7,-0.02872,3e-05,3.60416]
[1777906778357,47.75,80291.78,21.7,-0.02872,3e-05,3.60476]
[1777906779290,47.75,80285.77,21.7,-0.02887,3e-05,3.62041]
[1777906780815,47.75,80283.31,21.7,-0.02894,3e-05,3.62691]
[1777906783517,47.75,80270.94,21.7,-0.02925,3e-05,3.65934]
[1777906784457,47.76,80250.37,21.7,-0.02978,3e-05,3.71317]
[1777906786287,47.76,80233.43,21.7,-0.03022,3e-05,3.75777]
[1777906791324,47.75,80224.42,21.7,-0.03046,3e-05,3.78135]
[1777906795631,47.75,80225.22,21.7,-0.03043,3e-05,3.77895]
[1777906801785,47.75,80217.6,21.7,-0.03063,3e-05,3.79871]
[1777906805451,47.75,80240.71,21.7,-0.03002,3e-05,3.73716]
[1777906809479,47.75,80253.34,21.7,-0.02969,3e-05,3.70407]
[1777906810083,47.75,80253.34,21.7,-0.02969,3e-05,3.70407]
[1777906810486,47.75,80267.94,21.7,-0.02932,3e-05,3.66605]
[1777906811991,47.75,80270.5,21.7,-0.02926,3e-05,3.65952]
[1777906813508,47.75,80237.52,21.7,-0.03011,3e-05,3.74602]
[1777906816168,47.75,80229.17,21.7,-0.03032,3e-05,3.76802]
[1777906816529,47.75,80244.56,21.7,-0.02992,3e-05,3.72734]
[1777906818265,47.75,80244.94,21.7,-0.02991,3e-05,3.72635]
[1777906818547,47.75,80212.75,21.7,-0.03076,3e-05,3.81169]
[1777906819894,47.75,80212.75,21.7,-0.03076,3e-05,3.81169]
[1777906819554,47.75,80197.53,21.7,-0.03116,3e-05,3.85239]
[1777906820138,47.75,80197.53,21.7,-0.03116,3e-05,3.85239]
[1777906820460,47.75,80197.53,21.7,-0.03116,3e-05,3.85239]
[1777906824058,47.75,80210.32,21.7,-0.03081,3e-05,3.81731]
[1777906826157,47.75,80216.62,21.7,-0.03064,3e-05,3.80019]
[1777906828297,47.75,80203.9,21.7,-0.03098,3e-05,3.83397]
[1777906833824,47.74,80201.7,21.7,-0.031,3e-05,3.83551]
[1777906838485,47.74,80220.35,21.7,-0.03049,3e-05,3.78378]
[1777906840294,47.74,80232.82,21.7,-0.03016,3e-05,3.75058]
[1777906845376,47.74,80233.62,21.7,-0.03014,3e-05,3.74829]
[1777906845750,47.74,80249.06,21.7,-0.02974,3e-05,3.70764]
[1777906846491,47.74,80249.06,21.7,-0.02974,3e-05,3.70764]
[1777906846968,47.74,80257.97,21.7,-0.02951,3e-05,3.68438]
[1777906848885,47.74,80260.23,21.7,-0.02945,3e-05,3.67857]
[1777906850859,47.74,80248.3,21.7,-0.02976,3e-05,3.7099]
[1777906855907,47.74,80249.98,21.7,-0.02972,3e-05,3.70548]
[1777906857481,47.74,80251.67,21.7,-0.02967,3e-05,3.70111]
[1777906857491,47.74,80251.67,21.7,-0.02967,3e-05,3.70111]
[1777906859952,47.74,80259.13,21.7,-0.02948,3e-05,3.68171]
[1777906859849,47.74,80273.2,21.7,-0.02912,3e-05,3.64523]
[1777906860172,47.74,80273.2,21.7,-0.02912,3e-05,3.64523]
[1777906864907,47.74,80288.34,21.7,-0.02875,3e-05,3.60676]
[1777906865819,47.74,80288.9,21.7,-0.02874,3e-05,3.60551]
[1777906867070,47.74,80282.15,21.7,-0.02891,3e-05,3.62326]
[1777906870956,47.74,80254.49,21.7,-0.02962,3e-05,3.6957]
[1777906874984,47.74,80267.22,21.7,-0.0293,3e-05,3.66278]
[1777906877497,47.74,80261.31,21.7,-0.02945,3e-05,3.67824]
[1777906878477,47.75,80286.71,21.7,-0.02881,3e-05,3.61275]
[1777906881846,47.75,80287.23,21.7,-0.0288,3e-05,3.61177]
[1777906884119,47.75,80289.61,21.7,-0.02874,3e-05,3.6062]
[1777906889766,47.75,80293.17,21.7,-0.02866,2e-05,3.59786]
[1777906894657,47.76,80297.09,21.7,-0.02855,2e-05,3.58554]
[1777906894726,47.76,80297.09,21.7,-0.02855,2e-05,3.58554]
[1777906895375,47.76,80300.19,21.7,-0.02848,2e-05,3.57808]
[1777906896693,47.76,80309.48,21.7,-0.02825,2e-05,3.55468]
[1777906896758,47.76,80324.32,21.7,-0.02789,2e-05,3.51742]
[1777906899055,47.76,80332.84,21.7,-0.02769,2e-05,3.49673]
[1777906899905,47.76,80332.84,21.7,-0.02769,2e-05,3.49673]
[1777906902846,47.77,80334.0,21.7,-0.02767,2e-05,3.49499]
[1777906908170,47.78,80330.56,21.7,-0.02778,2e-05,3.50599]
[1777906911943,47.78,80334.53,21.7,-0.02769,2e-05,3.49715]
[1777906914276,47.79,80347.03,21.7,-0.0274,2e-05,3.46747]
[1777906916289,47.79,80322.21,21.7,-0.02801,2e-05,3.53061]
[1777906919859,47.79,80323.42,21.7,-0.02799,2e-05,3.5282]
[1777906925354,47.8,80327.36,21.7,-0.02792,2e-05,3.52057]
[1777906930389,47.81,80331.79,21.7,-0.02782,2e-05,3.51101]
[1777906933475,47.81,80340.29,21.7,-0.02762,2e-05,3.49044]
[1777906937894,47.81,80332.08,21.7,-0.02784,2e-05,3.51252]
[1777906938862,47.82,80330.45,21.7,-0.02788,2e-05,3.51698]
[1777906939468,47.82,80345.1,21.7,-0.02753,2e-05,3.48058]
[1777906940639,47.82,80345.1,21.7,-0.02753,2e-05,3.48058]
[1777906940640,47.82,80345.1,21.7,-0.02753,2e-05,3.48058]
[1777906940719,47.82,80345.1,21.7,-0.02753,2e-05,3.48058]
[1777906942307,47.82,80357.13,21.7,-0.02725,2e-05,3.4518]
[1777906942579,47.82,80357.13,21.7,-0.02725,2e-05,3.4518]
[1777906943639,47.82,80365.23,21.7,-0.02706,2e-05,3.43219]
[1777906946155,47.83,80365.25,21.7,-0.02708,2e-05,3.43358]
[1777906947168,47.83,80360.52,21.7,-0.02719,2e-05,3.44577]
[1777906948304,47.83,80358.54,21.7,-0.02724,2e-05,3.45115]
[1777906953571,47.84,80352.16,21.7,-0.0274,2e-05,3.4664]
[1777906958607,47.85,80350.44,21.7,-0.02746,2e-05,3.47286]
[1777906962262,47.86,80354.73,21.7,-0.02737,2e-05,3.46342]
[1777906967670,47.87,80351.78,21.7,-0.02746,2e-05,3.47332]
[1777906971923,47.87,80336.88,21.7,-0.02784,2e-05,3.51225]
[1777906972705,47.87,80322.28,21.7,-0.0282,2e-05,3.54941]
[1777906973245,47.87,80322.28,21.7,-0.0282,2e-05,3.54941]
[1777906978754,47.88,80316.95,21.7,-0.02835,2e-05,3.56456]
[1777906979760,47.88,80330.37,21.7,-0.02802,2e-05,3.53085]
[1777906980766,47.88,80346.34,21.7,-0.02763,2e-05,3.49107]
[1777906981906,47.88,80346.34,21.7,-0.02763,2e-05,3.49107]
[1777906982637,47.88,80353.22,21.7,-0.02747,2e-05,3.47427]
[1777906982981,47.88,80353.22,21.7,-0.02747,2e-05,3.47427]
[1777906983023,47.88,80366.99,21.7,-0.02715,2e-05,3.44049]
[1777906984990,47.89,80340.79,21.7,-0.02778,2e-05,3.50663]
[1777906986826,47.89,80337.83,21.7,-0.02786,2e-05,3.51441]
[1777906991864,47.9,80333.02,21.7,-0.028,2e-05,3.52846]
[1777906996905,47.9,80327.29,21.7,-0.02815,2e-05,3.54447]
[1777907001942,47.91,80321.09,21.7,-0.02832,2e-05,3.56174]
[1777907004964,47.91,80304.91,21.7,-0.02873,2e-05,3.60377]
[1777907005607,47.91,80304.91,21.7,-0.02873,2e-05,3.60377]
[1777907005972,47.91,80273.69,21.7,-0.02952,3e-05,3.68447]
[1777907006539,47.91,80273.69,21.7,-0.02952,3e-05,3.68447]
[1777907007680,47.91,80269.43,21.7,-0.02963,3e-05,3.69562]
[1777907008613,47.91,80267.16,21.7,-0.02969,3e-05,3.70158]
[1777907010348,47.91,80261.78,21.7,-0.02982,3e-05,3.71567]
[1777907016041,47.91,80268.23,21.7,-0.02963,3e-05,3.69539]
[1777907018303,47.91,80271.78,21.7,-0.02954,3e-05,3.68622]
[1777907023232,47.91,80286.82,21.7,-0.02916,3e-05,3.64758]
[1777907029197,47.92,80275.11,21.7,-0.02946,3e-05,3.67833]
[1777907030139,47.92,80255.35,21.7,-0.02997,3e-05,3.72998]
[1777907034167,47.92,80240.29,21.7,-0.03036,3e-05,3.76946]
[1777907039202,47.91,80231.41,21.7,-0.03059,3e-05,3.7924]
[1777907040234,47.91,80231.41,21.7,-0.03059,3e-05,3.7924]
[1777907040282,47.91,80231.41,21.7,-0.03059,3e-05,3.7924]
[1777907041067,47.91,80252.87,21.7,-0.03003,3e-05,3.73558]
[1777907041268,47.91,80252.87,21.7,-0.03003,3e-05,3.73558]
[1777907041816,47.91,80276.09,21.7,-0.02943,3e-05,3.67504]
[1777907042661,47.91,80276.09,21.7,-0.02943,3e-05,3.67504]
[1777907048283,47.91,80271.03,21.7,-0.02957,3e-05,3.68858]
[1777907051061,47.91,80251.25,21.7,-0.03007,3e-05,3.74027]
[1777907052309,47.91,80234.74,21.7,-0.0305,3e-05,3.78378]
[1777907057349,47.91,80221.13,21.7,-0.03086,3e-05,3.81922]
[1777907061182,47.91,80217.3,21.7,-0.03095,3e-05,3.82908]
[1777907061634,47.91,80216.63,21.7,-0.03097,3e-05,3.83047]
[1777907063743,47.91,80202.44,21.7,-0.03134,3e-05,3.86811]
[1777907069120,47.89,80196.84,21.7,-0.03146,3e-05,3.87939]
[1777907074468,47.85,80196.13,21.7,-0.03134,3e-05,3.86652]
[1777907079503,47.8,80197.68,21.7,-0.03115,3e-05,3.84784]
[1777907083626,47.77,80184.41,21.7,-0.03142,3e-05,3.87446]
[1777907090224,47.72,80191.53,21.7,-0.03112,3e-05,3.84357]
[1777907092284,47.72,80175.56,21.7,-0.03153,3e-05,3.88463]
[1777907092729,47.7,80160.71,21.7,-0.0319,3e-05,3.92199]
[1777907094260,47.7,80145.37,21.7,-0.03232,3e-05,3.96372]
[1777907094797,47.7,80145.37,21.7,-0.03232,3e-05,3.96372]
[1777907096887,47.7,80141.97,21.7,-0.0324,3e-05,3.97224]
[1777907097524,47.7,80130.98,21.7,-0.03271,3e-05,4.0022]
[1777907098118,47.7,80130.98,21.7,-0.03271,3e-05,4.0022]
[1777907098758,47.7,80123.01,21.7,-0.03293,3e-05,4.02386]
[1777907099128,47.7,80123.01,21.7,-0.03293,3e-05,4.02386]
[1777907101507,47.64,80105.64,21.7,-0.03326,3e-05,4.05625]
[1777907101702,47.64,80105.64,21.7,-0.03326,3e-05,4.05625]
[1777907103781,47.62,80107.54,21.7,-0.03315,3e-05,4.04519]
[1777907105579,47.56,80098.63,21.7,-0.03323,3e-05,4.0535]
[1777907106160,47.56,80098.63,21.7,-0.03323,3e-05,4.0535]
[1777907106388,47.54,80102.97,21.7,-0.03305,3e-05,4.03564]
[1777907107763,47.52,80112.36,21.7,-0.03273,3e-05,4.00405]
[1777907109020,47.5,80113.9,21.7,-0.03264,3e-05,3.99495]
[1777907113554,47.42,80104.84,21.7,-0.03266,3e-05,3.99665]
[1777907114605,47.4,80100.78,21.7,-0.03273,3e-05,4.00334]
[1777907115147,47.4,80100.78,21.7,-0.03273,3e-05,4.00334]
[1777907115218,47.4,80100.78,21.7,-0.03273,3e-05,4.00334]
[1777907115795,47.39,80099.44,21.7,-0.03272,3e-05,4.00233]
[1777907116313,47.37,80092.49,21.7,-0.03287,3e-05,4.01706]
[1777907117838,47.35,80086.85,21.7,-0.03298,3e-05,4.02793]
[1777907117944,47.35,80086.85,21.7,-0.03298,3e-05,4.02793]
[1777907119286,47.32,80098.81,21.7,-0.03255,3e-05,3.98437]
[1777907120929,47.31,80102.3,21.7,-0.03244,3e-05,3.97421]
[1777907120968,47.31,80102.3,21.7,-0.03244,3e-05,3.97421]
[1777907122390,47.31,80085.99,21.7,-0.03289,3e-05,4.01888]
[1777907122470,47.31,80085.99,21.7,-0.03289,3e-05,4.01888]
[1777907123545,47.31,80078.31,21.7,-0.03311,3e-05,4.03997]
[1777907123587,47.31,80078.31,21.7,-0.03311,3e-05,4.03997]
[1777907123971,47.31,80078.31,21.7,-0.03311,3e-05,4.03997]
[1777907124403,47.31,80073.1,21.7,-0.03325,3e-05,4.05412]
[1777907124811,47.31,80073.1,21.7,-0.03325,3e-05,4.05412]
[1777907125235,47.31,80073.1,21.7,-0.03325,3e-05,4.05412]
[1777907125608,47.29,80076.74,21.7,-0.03309,3e-05,4.0383]
[1777907126153,47.29,80076.74,21.7,-0.03309,3e-05,4.0383]
[1777907126487,47.27,80081.9,21.7,-0.03289,3e-05,4.01852]
[1777907128154,47.27,80091.24,21.7,-0.03263,3e-05,3.99236]
[1777907128179,47.27,80091.24,21.7,-0.03263,3e-05,3.99236]
[1777907128558,47.27,80086.51,21.7,-0.03275,3e-05,4.00466]
[1777907128884,47.27,80086.51,21.7,-0.03275,3e-05,4.00466]
[1777907129273,47.27,80086.51,21.7,-0.03275,3e-05,4.00466]
[1777907132699,47.24,80090.17,21.7,-0.03256,3e-05,3.98434]
[1777907134616,47.23,80110.11,21.7,-0.03196,3e-05,3.92471]
[1777907134665,47.23,80110.11,21.7,-0.03196,3e-05,3.92471]
[1777907136257,47.21,80134.42,21.7,-0.03123,3e-05,3.8518]
[1777907137110,47.21,80134.42,21.7,-0.03123,3e-05,3.8518]
[1777907137300,47.2,80152.75,21.7,-0.03072,3e-05,3.80002]
[1777907141093,47.2,80157.42,21.7,-0.03059,3e-05,3.78715]
[1777907144066,47.2,80167.28,21.7,-0.03032,3e-05,3.76037]
[1777907146041,47.2,80168.49,21.7,-0.03029,3e-05,3.75703]
[1777907151100,47.19,80157.47,21.7,-0.03058,3e-05,3.78609]
[1777907156136,47.19,80166.09,21.7,-0.03034,3e-05,3.76253]
[1777907157456,47.19,80169.87,21.7,-0.03024,3e-05,3.75235]
[1777907158150,47.19,80186.05,21.7,-0.02982,3e-05,3.70916]
[1777907162179,47.19,80200.72,21.7,-0.02944,3e-05,3.6706]
[1777907163357,47.19,80200.72,21.7,-0.02944,3e-05,3.6706]
[1777907164421,47.19,80184.4,21.7,-0.02986,3e-05,3.71396]
[1777907165200,47.19,80167.49,21.7,-0.03031,3e-05,3.75913]
[1777907166207,47.19,80150.31,21.7,-0.03077,3e-05,3.80535]
[1777907167214,47.19,80136.09,21.7,-0.03115,3e-05,3.84383]
[1777907172249,47.19,80160.75,21.7,-0.03048,3e-05,3.7762]
[1777907174265,47.19,80137.15,21.7,-0.03111,3e-05,3.83993]
[1777907179299,47.19,80131.69,21.7,-0.03125,3e-05,3.85378]
[1777907184334,47.18,80138.17,21.7,-0.03107,3e-05,3.83512]
[1777907188896,47.18,80138.68,21.7,-0.03104,3e-05,3.83299]
[1777907191934,47.18,80137.68,21.7,-0.03104,3e-05,3.83171]
[1777907197429,47.18,80151.42,21.7,-0.03066,3e-05,3.79356]
[1777907198438,47.17,80165.47,21.7,-0.03028,3e-05,3.75565]
[1777907200633,47.17,80172.63,21.7,-0.03009,3e-05,3.73645]
[1777907201848,47.17,80178.34,21.7,-0.02994,3e-05,3.72122]
[1777907201876,47.17,80191.57,21.7,-0.0296,3e-05,3.6862]
[1777907203718,47.17,80194.23,21.7,-0.02953,3e-05,3.67917]
[1777907203905,47.17,80194.23,21.7,-0.02953,3e-05,3.67917]
[1777907204730,47.18,80196.0,21.7,-0.02949,3e-05,3.67468]
[1777907205363,47.18,80196.0,21.7,-0.02949,3e-05,3.67468]
[1777907205941,47.18,80207.75,21.7,-0.02918,3e-05,3.64386]
[1777907206167,47.18,80207.75,21.7,-0.02918,3e-05,3.64386]
[1777907206186,47.18,80220.24,21.7,-0.02886,3e-05,3.61138]
[1777907211530,47.18,80222.68,21.7,-0.02881,3e-05,3.60614]
[1777907215560,47.18,80209.93,21.7,-0.02915,3e-05,3.64026]
[1777907220595,47.19,80201.76,21.7,-0.02937,3e-05,3.66254]
[1777907225637,47.19,80208.21,21.7,-0.02921,3e-05,3.64634]
[1777907228658,47.19,80191.88,21.7,-0.02963,3e-05,3.68983]
[1777907231679,47.19,80179.38,21.7,-0.02996,3e-05,3.72326]
[1777907235707,47.19,80160.53,21.7,-0.03046,3e-05,3.77378]
[1777907237721,47.19,80144.9,21.7,-0.03088,3e-05,3.81583]
[1777907242756,47.19,80145.4,21.7,-0.03086,3e-05,3.81388]
[1777907246605,47.19,80138.25,21.7,-0.03105,3e-05,3.83294]
[1777907248465,47.19,80130.89,21.7,-0.03125,3e-05,3.85267]
[1777907249000,47.19,80130.89,21.7,-0.03125,3e-05,3.85267]
[1777907254842,47.18,80142.01,21.7,-0.03091,3e-05,3.81789]
[1777907258143,47.18,80138.37,21.7,-0.03101,3e-05,3.82751]
[1777907258185,47.18,80138.37,21.7,-0.03101,3e-05,3.82751]
[1777907258506,47.18,80139.32,21.7,-0.03098,3e-05,3.82479]
[1777907258955,47.18,80139.32,21.7,-0.03098,3e-05,3.82479]
[1777907259168,47.18,80139.32,21.7,-0.03098,3e-05,3.82479]
[1777907259302,47.18,80175.29,21.7,-0.03002,3e-05,3.72784]
[1777907260066,47.18,80175.29,21.7,-0.03002,3e-05,3.72784]
[1777907265517,47.18,80169.45,21.7,-0.03017,3e-05,3.74362]
[1777907269954,47.18,80146.22,21.7,-0.03079,3e-05,3.80609]
[1777907274998,47.18,80141.32,21.7,-0.03092,3e-05,3.81888]
[1777907275511,47.18,80141.32,21.7,-0.03092,3e-05,3.81888]
[1777907281031,47.18,80140.65,21.7,-0.03093,3e-05,3.81996]
[1777907286067,47.18,80140.91,21.7,-0.03092,3e-05,3.81871]
[1777907288338,47.17,80119.51,21.7,-0.0315,3e-05,3.87684]
[1777907290615,47.17,80118.9,21.7,-0.03151,3e-05,3.87807]
[1777907295297,47.17,80112.18,21.7,-0.03169,3e-05,3.89563]
[1777907300296,47.16,80110.17,21.7,-0.03173,3e-05,3.89982]
[1777907306214,47.16,80108.32,21.7,-0.03176,3e-05,3.903]
[1777907309670,47.16,80109.31,21.7,-0.03173,3e-05,3.89944]
[1777907310103,47.16,80109.31,21.7,-0.03173,3e-05,3.89944]
[1777907310409,47.15,80135.74,21.7,-0.031,3e-05,3.8268]
[1777907311495,47.15,80172.64,21.7,-0.02999,3e-05,3.72385]
[1777907311751,47.15,80172.64,21.7,-0.02999,3e-05,3.72385]
[1777907312364,47.15,80172.64,21.7,-0.02999,3e-05,3.72385]
[1777907313207,47.15,80173.33,21.7,-0.02997,3e-05,3.72203]
[1777907318355,47.15,80176.06,21.7,-0.0299,3e-05,3.71487]
[1777907322373,47.15,80164.04,21.7,-0.03022,3e-05,3.74704]
[1777907323980,47.15,80150.3,21.7,-0.03058,3e-05,3.78389]
[1777907328224,47.15,80144.12,21.7,-0.03074,3e-05,3.8002]
[1777907332913,47.15,80132.05,21.7,-0.03106,3e-05,3.83223]
[1777907338439,47.15,80132.11,21.7,-0.03105,3e-05,3.83123]
[1777907338937,47.15,80132.11,21.7,-0.03105,3e-05,3.83123]
[1777907342217,47.15,80139.22,21.7,-0.03086,3e-05,3.81145]
[1777907344907,47.14,80141.19,21.7,-0.0308,3e-05,3.80575]
[1777907344911,47.14,80141.19,21.7,-0.0308,3e-05,3.80575]
[1777907349247,47.14,80139.27,21.7,-0.03085,3e-05,3.81048]
[1777907349386,47.14,80139.27,21.7,-0.03085,3e-05,3.81048]
[1777907349521,47.14,80164.87,21.7,-0.03016,3e-05,3.74138]
[1777907349828,47.14,80164.87,21.7,-0.03016,3e-05,3.74138]
[1777907349863,47.14,80164.87,21.7,-0.03016,3e-05,3.74138]
[1777907350203,47.14,80164.87,21.7,-0.03016,3e-05,3.74138]
[1777907353987,47.14,80166.92,21.7,-0.03011,3e-05,3.73596]
[1777907354389,47.14,80166.92,21.7,-0.03011,3e-05,3.73596]
[1777907359588,47.14,80171.08,21.7,-0.03,3e-05,3.725]
[1777907363615,47.14,80188.71,21.7,-0.02954,3e-05,3.67837]
[1777907368650,47.15,80193.05,21.7,-0.02943,3e-05,3.66747]
[1777907372678,47.15,80207.23,21.7,-0.02905,3e-05,3.62736]
[1777907377713,47.15,80208.54,21.7,-0.02902,3e-05,3.62488]
[1777907380904,47.15,80209.48,21.7,-0.029,3e-05,3.62296]
[1777907380996,47.15,80209.48,21.7,-0.029,3e-05,3.62296]
[1777907381586,47.15,80234.07,21.7,-0.02838,3e-05,3.55927]
[1777907382431,47.15,80234.07,21.7,-0.02838,3e-05,3.55927]
[1777907382529,47.15,80234.07,21.7,-0.02838,3e-05,3.55927]
[1777907382554,47.15,80257.56,21.7,-0.0278,2e-05,3.49932]
[1777907386080,47.16,80261.45,21.7,-0.02771,2e-05,3.49064]
[1777907386335,47.16,80261.45,21.7,-0.02771,2e-05,3.49064]
[1777907387517,47.17,80245.09,21.7,-0.02816,2e-05,3.53668]
[1777907392654,47.2,80235.51,21.7,-0.02847,3e-05,3.56831]
[1777907395313,47.2,80221.88,21.7,-0.02882,3e-05,3.6042]
[1777907398878,47.21,80224.38,21.7,-0.02876,3e-05,3.59883]
[1777907398903,47.21,80224.38,21.7,-0.02876,3e-05,3.59883]
[1777907399144,47.21,80224.38,21.7,-0.02876,3e-05,3.59883]
[1777907399612,47.21,80224.38,21.7,-0.02876,3e-05,3.59883]
[1777907399711,47.21,80224.38,21.7,-0.02876,3e-05,3.59883]
[1777907399862,47.21,80223.87,21.7,-0.02878,3e-05,3.60039]
[1777907400118,47.21,80223.87,21.7,-0.02878,3e-05,3.60039]
[1777907400300,47.21,80223.87,21.7,-0.02878,3e-05,3.60039]
[1777907400488,47.21,80223.87,21.7,-0.02878,3e-05,3.60039]
[1777907400707,47.2,80115.04,21.7,-0.03165,3e-05,3.89018]
[1777907400792,47.2,80115.04,21.7,-0.03165,3e-05,3.89018]
[1777907401164,47.2,80115.04,21.7,-0.03165,3e-05,3.89018]
[1777907401338,47.2,80115.04,21.7,-0.03165,3e-05,3.89018]
[1777907401478,47.2,80087.56,21.7,-0.03241,3e-05,3.96649]
[1777907402220,47.2,80087.56,21.7,-0.03241,3e-05,3.96649]
[1777907402588,47.2,80086.63,21.7,-0.03244,3e-05,3.96918]
[1777907402728,47.2,80086.63,21.7,-0.03244,3e-05,3.96918]
[1777907404275,47.2,80093.08,21.7,-0.03226,3e-05,3.95085]
[1777907405525,47.2,80096.66,21.7,-0.03215,3e-05,3.94056]
[1777907410995,47.19,80113.87,21.7,-0.03165,3e-05,3.89081]
[1777907416210,47.19,80114.68,21.7,-0.03162,3e-05,3.88762]
[1777907417929,47.19,80114.99,21.7,-0.03161,3e-05,3.88629]
[1777907418069,47.19,80109.97,21.7,-0.03175,3e-05,3.89986]
[1777907419376,47.19,80109.97,21.7,-0.03175,3e-05,3.89986]
[1777907419475,47.19,80109.97,21.7,-0.03175,3e-05,3.89986]
[1777907420428,47.19,80082.63,21.7,-0.03252,3e-05,3.97643]
[1777907421544,47.19,80082.63,21.7,-0.03252,3e-05,3.97643]
[1777907421566,47.19,80048.84,21.7,-0.03348,3e-05,4.07187]
[1777907421719,47.19,80048.84,21.7,-0.03348,3e-05,4.07187]
[1777907421979,47.19,80048.84,21.7,-0.03348,3e-05,4.07187]
[1777907422217,47.19,80048.84,21.7,-0.03348,3e-05,4.07187]
[1777907424208,47.2,80036.4,21.7,-0.03385,3e-05,4.10841]
[1777907424643,47.2,80036.4,21.7,-0.03385,3e-05,4.10841]
[1777907424903,47.2,80032.86,21.7,-0.03396,3e-05,4.11904]
[1777907425327,47.2,80032.86,21.7,-0.03396,3e-05,4.11904]
[1777907425424,47.2,80020.32,21.7,-0.03434,3e-05,4.15555]
[1777907425829,47.2,80020.32,21.7,-0.03434,3e-05,4.15555]
[1777907425999,47.2,80020.32,21.7,-0.03434,3e-05,4.15555]
[1777907426055,47.2,80020.32,21.7,-0.03434,3e-05,4.15555]
[1777907426647,47.2,80007.08,21.7,-0.03473,3e-05,4.19425]
[1777907428259,47.2,80007.89,21.7,-0.03471,3e-05,4.19225]
[1777907433999,47.21,80015.42,21.7,-0.03448,3e-05,4.16915]
[1777907436385,47.21,80036.33,21.7,-0.03388,3e-05,4.11025]
[1777907437609,47.22,80054.75,21.7,-0.03335,3e-05,4.05829]
[1777907438286,47.22,80069.39,21.7,-0.03294,3e-05,4.01753]
[1777907442391,47.23,80045.64,21.7,-0.03365,3e-05,4.08724]
[1777907444231,47.23,80045.06,21.7,-0.03367,3e-05,4.08942]
[1777907447466,47.23,80045.81,21.7,-0.03366,3e-05,4.08884]
[1777907448648,47.24,80059.1,21.7,-0.03329,3e-05,4.05217]
[1777907448733,47.24,80059.1,21.7,-0.03329,3e-05,4.05217]
[1777907449174,47.24,80059.1,21.7,-0.03329,3e-05,4.05217]
[1777907451283,47.24,80045.75,21.7,-0.03368,3e-05,4.09077]
[1777907456317,47.25,80044.28,21.7,-0.03375,3e-05,4.09808]
[1777907459608,47.25,80044.11,21.7,-0.03377,3e-05,4.0996]
[1777907459690,47.26,80050.17,21.7,-0.0336,3e-05,4.08286]
[1777907463272,47.26,80055.86,21.7,-0.03344,3e-05,4.06698]
[1777907463680,47.26,80055.86,21.7,-0.03344,3e-05,4.06698]
[1777907465831,47.26,80055.13,21.7,-0.03346,3e-05,4.06932]
[1777907465948,47.26,80055.13,21.7,-0.03346,3e-05,4.06932]
[1777907466392,47.26,80044.73,21.7,-0.03377,3e-05,4.09947]
[1777907467882,47.26,80036.63,21.7,-0.03401,3e-05,4.12313]
[1777907473442,47.27,80050.44,21.7,-0.03364,3e-05,4.08672]
[1777907478477,47.28,80057.47,21.7,-0.03346,3e-05,4.0694]
[1777907479767,47.28,80055.49,21.7,-0.03352,3e-05,4.07559]
[1777907479843,47.28,80055.49,21.7,-0.03352,3e-05,4.07559]
[1777907479983,47.28,80055.49,21.7,-0.03352,3e-05,4.07559]
[1777907480190,47.28,80055.49,21.7,-0.03352,3e-05,4.07559]
[1777907480581,47.28,80055.49,21.7,-0.03352,3e-05,4.07559]
[1777907480656,47.29,80029.25,21.7,-0.03429,3e-05,4.15109]
[1777907482709,47.29,80021.48,21.7,-0.03453,3e-05,4.1739]
[1777907483288,47.29,80015.69,21.7,-0.0347,3e-05,4.19103]
[1777907485007,47.29,80003.44,21.7,-0.03508,3e-05,4.22727]
[1777907485489,47.29,80003.44,21.7,-0.03508,3e-05,4.22727]
[1777907486367,47.29,79998.8,21.7,-0.03522,3e-05,4.24108]
[1777907488620,47.29,79988.03,21.7,-0.03555,3e-05,4.27309]
[1777907489476,47.29,79979.54,21.7,-0.03581,3e-05,4.29825]
[1777907489682,47.29,79967.88,21.7,-0.03617,3e-05,4.33285]
[1777907491019,47.3,79957.28,21.7,-0.0365,3e-05,4.36444]
[1777907491085,47.3,79957.28,21.7,-0.0365,3e-05,4.36444]
[1777907492425,47.3,79961.84,21.7,-0.03633,3e-05,4.34723]
[1777907494415,47.3,79970.71,21.7,-0.03606,3e-05,4.32115]
[1777907497477,47.3,79966.67,21.7,-0.03618,3e-05,4.33348]
[1777907497634,47.3,79949.18,21.7,-0.03673,3e-05,4.38562]
[1777907498379,47.3,79949.18,21.7,-0.03673,3e-05,4.38562]
[1777907498396,47.3,79949.18,21.7,-0.03673,3e-05,4.38562]
[1777907498530,47.3,79949.18,21.7,-0.03673,3e-05,4.38562]
[1777907501662,47.3,79962.84,21.7,-0.0363,3e-05,4.34503]
[1777907502552,47.3,79962.84,21.7,-0.0363,3e-05,4.34503]
[1777907504237,47.3,79948.12,21.7,-0.03676,3e-05,4.38907]
[1777907510126,47.3,79940.5,21.7,-0.037,3e-05,4.41176]
[1777907513475,47.3,79952.28,21.7,-0.03663,3e-05,4.37651]
[1777907515029,47.3,79956.94,21.7,-0.03649,3e-05,4.36271]
[1777907517762,47.3,79954.72,21.7,-0.03656,3e-05,4.36945]
[1777907519944,47.3,79969.37,21.7,-0.03611,3e-05,4.32618]
[1777907521337,47.3,79969.37,21.7,-0.03611,3e-05,4.32618]
[1777907526722,47.3,79978.28,21.7,-0.03584,3e-05,4.30067]
[1777907527484,47.3,79978.24,21.7,-0.03585,3e-05,4.30096]
[1777907528794,47.3,79979.15,21.7,-0.03582,3e-05,4.29864]
[1777907532025,47.31,79975.18,21.7,-0.03595,3e-05,4.31102]
[1777907534821,47.31,79975.36,21.7,-0.03595,3e-05,4.31081]
[1777907540613,47.31,79974.73,21.7,-0.03598,3e-05,4.31348]
[1777907546746,47.31,79973.49,21.7,-0.03602,3e-05,4.31802]
[1777907548805,47.32,80002.56,21.7,-0.03515,3e-05,4.23355]
[1777907549469,47.32,80002.56,21.7,-0.03515,3e-05,4.23355]
[1777907550027,47.32,80026.17,21.7,-0.03445,3e-05,4.16549]
[1777907551545,47.32,80026.17,21.7,-0.03445,3e-05,4.16549]
[1777907555928,47.33,80038.6,21.7,-0.03408,3e-05,4.12837]
[1777907556069,47.33,80041.97,21.7,-0.03398,3e-05,4.1192]
[1777907558292,47.33,80044.88,21.7,-0.0339,3e-05,4.11088]
[1777907558422,47.33,80043.4,21.7,-0.03394,3e-05,4.11512]
[1777907563527,47.32,80038.21,21.7,-0.03409,3e-05,4.12944]
[1777907563759,47.32,80038.21,21.7,-0.03409,3e-05,4.12944]
[1777907569160,47.32,80045.04,21.7,-0.03388,3e-05,4.10884]
[1777907574195,47.32,80050.83,21.7,-0.0337,3e-05,4.09168]
[1777907577216,47.32,80038.21,21.7,-0.03407,3e-05,4.12731]
[1777907582252,47.31,80040.87,21.7,-0.03398,3e-05,4.11889]
[1777907587736,47.31,80041.14,21.7,-0.03397,3e-05,4.11754]
[1777907593329,47.31,80038.44,21.7,-0.03404,3e-05,4.12425]
[1777907598364,47.31,80034.13,21.7,-0.03416,3e-05,4.13583]
[1777907603409,47.3,80042.45,21.7,-0.03391,3e-05,4.11145]
[1777907605394,47.3,80042.28,21.7,-0.03391,3e-05,4.1117]
[1777907605509,47.3,80042.28,21.7,-0.03391,3e-05,4.1117]
[1777907605612,47.3,80042.28,21.7,-0.03391,3e-05,4.1117]
[1777907607904,47.3,80057.01,21.7,-0.03348,3e-05,4.06945]
[1777907610452,47.3,80033.98,21.7,-0.03415,3e-05,4.13491]
[1777907615487,47.3,80032.28,21.7,-0.03416,3e-05,4.13529]
[1777907619854,47.3,80021.53,21.7,-0.03447,3e-05,4.16564]
[1777907620529,47.3,80021.04,21.7,-0.03448,3e-05,4.16685]
[1777907620706,47.3,80021.04,21.7,-0.03448,3e-05,4.16685]
[1777907620792,47.3,80004.2,21.7,-0.03498,3e-05,4.2154]
[1777907621206,47.3,80004.2,21.7,-0.03498,3e-05,4.2154]
[1777907621433,47.3,80004.2,21.7,-0.03498,3e-05,4.2154]
[1777907621522,47.3,80004.2,21.7,-0.03498,3e-05,4.2154]
[1777907622493,47.29,80000.09,21.7,-0.0351,3e-05,4.22707]
[1777907625688,47.29,80002.76,21.7,-0.03501,3e-05,4.21842]
[1777907625790,47.29,80002.76,21.7,-0.03501,3e-05,4.21842]
[1777907631501,47.28,80005.6,21.7,-0.03491,3e-05,4.20836]
[1777907631663,47.28,80005.6,21.7,-0.03491,3e-05,4.20836]
[1777907637642,47.28,80008.11,21.7,-0.03482,3e-05,4.19922]
[1777907642677,47.27,80017.37,21.7,-0.03453,3e-05,4.17108]
[1777907647712,47.27,80026.8,21.7,-0.03424,3e-05,4.14287]
[1777907652307,47.27,80017.73,21.7,-0.0345,3e-05,4.16828]
[1777907652750,47.27,80007.06,21.7,-0.03482,3e-05,4.19925]
[1777907655411,47.27,80001.61,21.7,-0.03498,3e-05,4.21515]
[1777907655771,47.27,80008.67,21.7,-0.03477,3e-05,4.19467]
[1777907659869,47.27,80001.27,21.7,-0.03498,3e-05,4.21533]
[1777907661867,47.26,80001.27,21.7,-0.03498,3e-05,4.2147]
[1777907661880,47.26,79999.11,21.7,-0.03504,3e-05,4.22068]
[1777907667855,47.26,80003.08,21.7,-0.03492,3e-05,4.20927]
[1777907672890,47.26,80001.2,21.7,-0.03495,3e-05,4.21121]
[1777907673341,47.26,80001.2,21.7,-0.03495,3e-05,4.21121]
[1777907673897,47.26,80006.85,21.7,-0.03478,3e-05,4.19451]
[1777907677926,47.26,80019.66,21.7,-0.03439,3e-05,4.15644]
[1777907680947,47.26,80033.34,21.7,-0.03398,3e-05,4.11662]
[1777907684364,47.26,80039.67,21.7,-0.03379,3e-05,4.09816]
[1777907685357,47.25,80044.44,21.7,-0.03365,3e-05,4.08446]
[1777907689003,47.25,80066.19,21.7,-0.03302,3e-05,4.02275]
[1777907690019,47.25,80077.73,21.7,-0.0327,3e-05,3.99036]
[1777907695055,47.26,80085.04,21.7,-0.03249,3e-05,3.97037]
[1777907696372,47.26,80085.04,21.7,-0.03249,3e-05,3.97037]
[1777907698201,47.26,80091.72,21.7,-0.03231,3e-05,3.95198]
[1777907699772,47.26,80102.43,21.7,-0.03201,3e-05,3.92243]
[1777907703729,47.26,80097.47,21.7,-0.03216,3e-05,3.93687]
[1777907709610,47.26,80096.85,21.7,-0.03218,3e-05,3.93949]
[1777907710740,47.26,80095.63,21.7,-0.03222,3e-05,3.94316]
[1777907711258,47.26,80096.54,21.7,-0.0322,3e-05,3.94079]
[1777907711862,47.26,80096.54,21.7,-0.0322,3e-05,3.94079]
[1777907711874,47.26,80109.24,21.7,-0.03184,3e-05,3.90588]
[1777907712874,47.26,80109.24,21.7,-0.03184,3e-05,3.90588]
[1777907713042,47.27,80119.53,21.7,-0.03156,3e-05,3.87785]
[1777907713700,47.27,80119.53,21.7,-0.03156,3e-05,3.87785]
[1777907713710,47.27,80119.53,21.7,-0.03156,3e-05,3.87785]
[1777907715705,47.27,80126.62,21.7,-0.03137,3e-05,3.85896]
[1777907717150,47.27,80137.07,21.7,-0.03109,3e-05,3.83081]
[1777907717211,47.27,80139.75,21.7,-0.03102,3e-05,3.82387]
[1777907718163,47.27,80139.75,21.7,-0.03102,3e-05,3.82387]
[1777907718218,47.27,80136.56,21.7,-0.03111,3e-05,3.8324]
[1777907719096,47.27,80136.56,21.7,-0.03111,3e-05,3.8324]
[1777907719224,47.27,80136.43,21.7,-0.03112,3e-05,3.83309]
[1777907723460,47.27,80147.33,21.7,-0.03082,3e-05,3.80319]
[1777907723935,47.27,80147.33,21.7,-0.03082,3e-05,3.80319]
[1777907724170,47.27,80150.8,21.7,-0.03072,3e-05,3.79365]
[1777907724742,47.27,80150.8,21.7,-0.03072,3e-05,3.79365]
[1777907724798,47.27,80166.58,21.7,-0.0303,3e-05,3.75123]
[1777907729151,47.27,80175.79,21.7,-0.03006,3e-05,3.72674]
[1777907732805,47.27,80178.75,21.7,-0.02995,3e-05,3.71549]
[1777907733757,47.27,80187.05,21.7,-0.02974,3e-05,3.6936]
[1777907735999,47.27,80187.47,21.7,-0.02973,3e-05,3.69262]
[1777907737424,47.27,80188.37,21.7,-0.02971,3e-05,3.6904]
[1777907739769,47.27,80201.46,21.7,-0.02937,3e-05,3.65611]
[1777907741511,47.27,80203.72,21.7,-0.02931,3e-05,3.65064]
[1777907745945,47.29,80201.94,21.7,-0.0294,3e-05,3.65906]
[1777907747485,47.29,80207.66,21.7,-0.02927,3e-05,3.64571]
[1777907753465,47.31,80212.07,21.7,-0.02921,3e-05,3.63994]
[1777907757808,47.32,80212.77,21.7,-0.02921,3e-05,3.64029]
[1777907763897,47.33,80210.19,21.7,-0.02929,3e-05,3.64812]
[1777907767565,47.33,80192.28,21.7,-0.02976,3e-05,3.69602]
[1777907772600,47.33,80183.93,21.7,-0.02998,3e-05,3.71857]
[1777907777635,47.33,80181.72,21.7,-0.03004,3e-05,3.72468]
[1777907780656,47.33,80194.98,21.7,-0.0297,3e-05,3.68971]
[1777907785068,47.33,80198.24,21.7,-0.02961,3e-05,3.68136]
[1777907794755,47.34,80206.14,21.7,-0.0294,3e-05,3.65857]
[1777907795101,47.34,80206.14,21.7,-0.0294,3e-05,3.65857]
[1777907800797,47.34,80211.24,21.7,-0.02927,3e-05,3.64603]
[1777907802301,47.34,80211.75,21.7,-0.02926,3e-05,3.64486]
[1777907804212,47.34,80213.54,21.7,-0.02922,3e-05,3.64051]
[1777907809860,47.35,80202.92,21.7,-0.0295,3e-05,3.66912]
[1777907814902,47.35,80200.42,21.7,-0.02957,3e-05,3.67635]
[1777907817923,47.35,80185.53,21.7,-0.02996,3e-05,3.71603]
[1777907821589,47.35,80182.82,21.7,-0.03004,3e-05,3.72336]
[1777907822316,47.35,80173.1,21.7,-0.03029,3e-05,3.74931]
[1777907822699,47.35,80173.1,21.7,-0.03029,3e-05,3.74931]
[1777907823208,47.35,80169.05,21.7,-0.03041,3e-05,3.76061]
[1777907824084,47.35,80169.05,21.7,-0.03041,3e-05,3.76061]
[1777907823965,47.35,80163.03,21.7,-0.03057,3e-05,3.77721]
[1777907824516,47.35,80163.03,21.7,-0.03057,3e-05,3.77721]
[1777907826503,47.36,80145.9,21.7,-0.03104,3e-05,3.82423]
[1777907828645,47.36,80135.29,21.7,-0.03133,3e-05,3.85373]
[1777907828721,47.36,80135.29,21.7,-0.03133,3e-05,3.85373]
[1777907829210,47.36,80129.17,21.7,-0.0315,3e-05,3.87072]
[1777907832390,47.36,80126.73,21.7,-0.03158,3e-05,3.87817]
[1777907833260,47.36,80125.42,21.7,-0.03162,3e-05,3.88202]
[1777907838506,47.37,80120.86,21.7,-0.03175,3e-05,3.89566]
[1777907840973,47.37,80116.05,21.7,-0.03189,3e-05,3.90931]
[1777907840983,47.37,80116.05,21.7,-0.03189,3e-05,3.90931]
[1777907840994,47.37,80116.05,21.7,-0.03189,3e-05,3.90931]
[1777907845912,47.37,80106.57,21.7,-0.03216,3e-05,3.93631]
[1777907849544,47.37,80101.8,21.7,-0.0323,3e-05,3.95003]
[1777907850774,47.37,80101.8,21.7,-0.0323,3e-05,3.95013]
[1777907851197,47.38,80100.24,21.7,-0.03232,3e-05,3.95104]
[1777907851269,47.38,80087.66,21.7,-0.03267,3e-05,3.98603]
[1777907852635,47.38,80087.66,21.7,-0.03267,3e-05,3.98603]
[1777907852921,47.38,80087.66,21.7,-0.03267,3e-05,3.98603]
[1777907852957,47.38,80072.45,21.7,-0.0331,3e-05,4.02865]
[1777907853767,47.38,80072.45,21.7,-0.0331,3e-05,4.02865]
[1777907854973,47.37,80064.21,21.7,-0.03334,3e-05,4.0518]
[1777907857119,47.37,80061.89,21.7,-0.03341,3e-05,4.05825]
[1777907862245,47.37,80062.97,21.7,-0.03337,3e-05,4.05477]
[1777907862480,47.37,80062.97,21.7,-0.03337,3e-05,4.05477]
[1777907864809,47.37,80069.92,21.7,-0.03317,3e-05,4.03505]
[1777907868280,47.37,80082.58,21.7,-0.03281,3e-05,3.99927]
[1777907869355,47.37,80082.58,21.7,-0.03281,3e-05,3.99927]
[1777907869394,47.37,80090.64,21.7,-0.03258,3e-05,3.97678]
[1777907872706,47.37,80093.97,21.7,-0.03248,3e-05,3.96683]
[1777907872819,47.37,80093.97,21.7,-0.03248,3e-05,3.96683]
[1777907873135,47.37,80093.97,21.7,-0.03248,3e-05,3.96683]
[1777907872980,47.37,80091.51,21.7,-0.03254,3e-05,3.973]
[1777907873297,47.37,80091.51,21.7,-0.03254,3e-05,3.973]
[1777907873489,47.37,80091.51,21.7,-0.03254,3e-05,3.973]
[1777907873734,47.37,80091.51,21.7,-0.03254,3e-05,3.973]
[1777907873744,47.37,80091.51,21.7,-0.03254,3e-05,3.973]
[1777907874175,47.37,80057.41,21.7,-0.03351,3e-05,4.06867]
[1777907874387,47.37,80057.41,21.7,-0.03351,3e-05,4.06867]
[1777907874810,47.37,80045.34,21.7,-0.03386,3e-05,4.1028]
[1777907875612,47.37,80045.34,21.7,-0.03386,3e-05,4.1028]
[1777907876270,47.37,80044.65,21.7,-0.03388,3e-05,4.1046]
[1777907877347,47.36,80043.9,21.7,-0.0339,3e-05,4.10657]
[1777907877849,47.36,80043.9,21.7,-0.0339,3e-05,4.10657]
[1777907877852,47.36,80043.9,21.7,-0.0339,3e-05,4.10657]
[1777907879008,47.36,80044.34,21.7,-0.03388,3e-05,4.10515]
[1777907881754,47.36,80025.85,21.7,-0.03442,3e-05,4.15753]
[1777907887419,47.36,80029.56,21.7,-0.0343,3e-05,4.14549]
[1777907892156,47.35,80015.65,21.7,-0.0347,3e-05,4.18438]
[1777907893220,47.35,80011.53,21.7,-0.03482,3e-05,4.1963]
[1777907898499,47.35,80019.4,21.7,-0.03457,3e-05,4.17187]
[1777907903321,47.34,80015.17,21.7,-0.03468,3e-05,4.183]
[1777907908568,47.34,80012.79,21.7,-0.03474,3e-05,4.18833]
[1777907910431,47.34,80013.31,21.7,-0.03472,3e-05,4.18655]
[1777907910740,47.34,80013.31,21.7,-0.03472,3e-05,4.18655]
[1777907912228,47.34,80002.45,21.7,-0.03501,3e-05,4.2138]
[1777907916500,47.33,80000.8,21.7,-0.03505,3e-05,4.21726]
[1777907916578,47.33,80000.8,21.7,-0.03505,3e-05,4.21726]
[1777907919332,47.31,80010.46,21.7,-0.03469,3e-05,4.1829]
[1777907919354,47.31,80010.46,21.7,-0.03469,3e-05,4.1829]
[1777907919463,47.31,80010.46,21.7,-0.03469,3e-05,4.1829]
[1777907920100,47.31,80010.46,21.7,-0.03469,3e-05,4.1829]
[1777907920191,47.31,80033.4,21.7,-0.03402,3e-05,4.11677]
[1777907920317,47.31,80033.4,21.7,-0.03402,3e-05,4.11677]
[1777907921790,47.31,80034.04,21.7,-0.034,3e-05,4.11494]
[1777907925751,47.31,80037.47,21.7,-0.03389,3e-05,4.10452]
[1777907925775,47.31,80037.47,21.7,-0.03389,3e-05,4.10452]
[1777907927831,47.3,80039.65,21.7,-0.03382,3e-05,4.098]
[1777907931741,47.3,80040.82,21.7,-0.03378,3e-05,4.0941]
[1777907931842,47.3,80044.46,21.7,-0.03368,3e-05,4.08357]
[1777907937074,47.3,80048.88,21.7,-0.03353,3e-05,4.06907]
[1777907937935,47.29,80051.89,21.7,-0.03343,3e-05,4.05933]
[1777907937951,47.29,80051.89,21.7,-0.03343,3e-05,4.05933]
[1777907943817,47.28,80044.52,21.7,-0.03361,3e-05,4.07663]
[1777907947844,47.25,80031.16,21.7,-0.03392,3e-05,4.10677]
[1777907952878,47.24,80028.81,21.7,-0.03394,3e-05,4.10947]
[1777907957913,47.22,80026.98,21.7,-0.03396,3e-05,4.11139]
[1777907961083,47.22,80026.28,21.7,-0.03397,3e-05,4.11207]
[1777907961113,47.22,80012.18,21.7,-0.03438,3e-05,4.15192]
[1777907961722,47.22,80012.18,21.7,-0.03438,3e-05,4.15192]
[1777907961942,47.22,80003.82,21.7,-0.03462,3e-05,4.17534]
[1777907966229,47.21,79997.9,21.7,-0.03479,3e-05,4.19164]
[1777907966512,47.21,79986.57,21.7,-0.03513,3e-05,4.22432]
[1777907967031,47.21,79986.57,21.7,-0.03513,3e-05,4.22432]
[1777907967243,47.21,79986.57,21.7,-0.03513,3e-05,4.22432]
[1777907967114,47.2,79961.38,21.7,-0.03585,3e-05,4.29478]
[1777907967466,47.2,79961.38,21.7,-0.03585,3e-05,4.29478]
[1777907968261,47.2,79961.38,21.7,-0.03585,3e-05,4.29478]
[1777907968333,47.2,79951.91,21.7,-0.03614,3e-05,4.32234]
[1777907969016,47.2,79951.91,21.7,-0.03614,3e-05,4.32234]
[1777907969515,47.2,79944.89,21.7,-0.03635,3e-05,4.34268]
[1777907969551,47.2,79944.89,21.7,-0.03635,3e-05,4.34268]
[1777907969830,47.2,79944.89,21.7,-0.03635,3e-05,4.34268]
[1777907969962,47.2,79944.89,21.7,-0.03635,3e-05,4.34268]
[1777907970206,47.2,79944.89,21.7,-0.03635,3e-05,4.34268]
[1777907970230,47.19,79920.79,21.7,-0.0371,3e-05,4.41427]
[1777907970399,47.19,79920.79,21.7,-0.0371,3e-05,4.41427]
[1777907970516,47.19,79920.79,21.7,-0.0371,3e-05,4.41427]
[1777907970987,47.19,79920.79,21.7,-0.0371,3e-05,4.41427]
[1777907971075,47.19,79905.93,21.7,-0.03754,3e-05,4.45474]
[1777907971470,47.19,79905.93,21.7,-0.03754,3e-05,4.45474]
[1777907971761,47.19,79905.93,21.7,-0.03754,3e-05,4.45474]
[1777907973171,47.19,79899.03,21.7,-0.03775,3e-05,4.47494]
[1777907973662,47.19,79897.85,21.7,-0.03778,3e-05,4.47775]
[1777907973675,47.19,79897.85,21.7,-0.03778,3e-05,4.47775]
[1777907974364,47.19,79895.26,21.7,-0.03786,3e-05,4.48563]
[1777907974848,47.19,79895.26,21.7,-0.03786,3e-05,4.48563]
[1777907975116,47.19,79895.26,21.7,-0.03786,3e-05,4.48563]
[1777907975916,47.18,79893.03,21.7,-0.03792,3e-05,4.49084]
[1777907976348,47.18,79891.73,21.7,-0.03795,3e-05,4.494]
[1777907978081,47.15,79895.53,21.7,-0.03774,3e-05,4.47434]
[1777907979081,47.1,79916.96,21.7,-0.03691,3e-05,4.39466]
[1777907980590,47.08,79916.4,21.7,-0.03686,3e-05,4.39002]
[1777907982101,47.06,79920.13,21.7,-0.03668,3e-05,4.3726]
[1777907983644,47.05,79934.21,21.7,-0.03623,3e-05,4.32932]
[1777907985300,47.03,79947.6,21.7,-0.03576,3e-05,4.28396]
[1777907985517,47.03,79947.6,21.7,-0.03576,3e-05,4.28396]
[1777907985969,47.03,79947.6,21.7,-0.03576,3e-05,4.28396]
[1777907986132,47.02,79961.27,21.7,-0.0353,3e-05,4.23934]
[1777907986701,47.02,79961.27,21.7,-0.0353,3e-05,4.23934]
[1777907987400,47.02,79954.38,21.7,-0.03551,3e-05,4.25927]
[1777907988120,47.02,79954.38,21.7,-0.03551,3e-05,4.25927]
[1777907988977,47.02,79946.71,21.7,-0.03574,3e-05,4.28153]
[1777907989851,47.0,79945.11,21.7,-0.03574,3e-05,4.28198]
[1777907990635,47.0,79943.01,21.7,-0.0358,3e-05,4.28777]
[1777907991245,47.0,79943.01,21.7,-0.0358,3e-05,4.28777]
[1777907991626,47.0,79941.38,21.7,-0.03585,3e-05,4.29216]
[1777907991796,47.0,79941.38,21.7,-0.03585,3e-05,4.29216]
[1777907991854,47.0,79941.38,21.7,-0.03585,3e-05,4.29216]
[1777907991984,47.0,79941.38,21.7,-0.03585,3e-05,4.29216]
[1777907992303,47.0,79941.38,21.7,-0.03585,3e-05,4.29216]
[1777907992187,47.0,79869.95,21.7,-0.0381,3e-05,4.50769]
[1777907992419,47.0,79869.95,21.7,-0.0381,3e-05,4.50769]
[1777907993298,47.0,79869.95,21.7,-0.0381,3e-05,4.50769]
[1777907993294,46.96,79807.21,21.7,-0.04005,3e-05,4.69033]
[1777907993381,46.96,79807.21,21.7,-0.04005,3e-05,4.69033]
[1777907993477,46.96,79807.21,21.7,-0.04005,3e-05,4.69033]
[1777907993689,46.96,79807.21,21.7,-0.04005,3e-05,4.69033]
[1777907993724,46.96,79807.21,21.7,-0.04005,3e-05,4.69033]
[1777907994155,46.96,79807.21,21.7,-0.04005,3e-05,4.69033]
[1777907994342,46.93,79793.39,21.7,-0.04042,3e-05,4.72523]
[1777907994437,46.93,79793.39,21.7,-0.04042,3e-05,4.72523]
[1777907994871,46.93,79793.39,21.7,-0.04042,3e-05,4.72523]
[1777907994956,46.93,79793.39,21.7,-0.04042,3e-05,4.72523]
[1777907995219,46.93,79796.67,21.7,-0.04031,3e-05,4.71475]
[1777907995534,46.93,79796.67,21.7,-0.04031,3e-05,4.71475]
[1777907995713,46.93,79796.67,21.7,-0.04031,3e-05,4.71475]
[1777907995793,46.93,79796.67,21.7,-0.04031,3e-05,4.71475]
[1777907996008,46.93,79796.67,21.7,-0.04031,3e-05,4.71475]
[1777907996223,46.93,79771.38,21.7,-0.04118,3e-05,4.79531]
[1777907996421,46.93,79771.38,21.7,-0.04118,3e-05,4.79531]
[1777907996667,46.93,79771.38,21.7,-0.04118,3e-05,4.79531]
[1777907997019,46.93,79771.38,21.7,-0.04118,3e-05,4.79531]
[1777907997230,46.92,79719.72,21.7,-0.04299,4e-05,4.96201]
[1777907997524,46.92,79719.72,21.7,-0.04299,4e-05,4.96201]
[1777907997944,46.92,79719.72,21.7,-0.04299,4e-05,4.96201]
[1777907998250,46.92,79686.81,21.7,-0.04418,4e-05,5.07037]
[1777907999006,46.92,79686.81,21.7,-0.04418,4e-05,5.07037]
[1777907999247,46.92,79600.72,21.7,-0.04742,4e-05,5.36156]
[1777907999757,46.92,79600.72,21.7,-0.04742,4e-05,5.36156]
[1777907999980,46.92,79600.72,21.7,-0.04742,4e-05,5.36156]
[1777908000257,46.92,79521.31,21.7,-0.05057,4e-05,5.63905]
[1777908000938,46.92,79521.31,21.7,-0.05057,4e-05,5.63905]
[1777908001047,46.92,79521.31,21.7,-0.05057,4e-05,5.63905]
[1777908001310,46.92,79511.68,21.7,-0.05097,4e-05,5.67346]
[1777908001760,46.92,79511.68,21.7,-0.05097,4e-05,5.67346]
[1777908002269,46.87,79525.9,21.7,-0.05024,4e-05,5.6094]
[1777908002940,46.87,79525.9,21.7,-0.05024,4e-05,5.6094]
[1777908003175,46.87,79525.9,21.7,-0.05024,4e-05,5.6094]
[1777908003274,46.87,79499.16,21.7,-0.05132,4e-05,5.704]
[1777908003941,46.87,79499.16,21.7,-0.05132,4e-05,5.704]
[1777908003975,46.87,79499.16,21.7,-0.05132,4e-05,5.704]
[1777908004281,46.87,79468.42,21.7,-0.0526,4e-05,5.81431]
[1777908004687,46.87,79468.42,21.7,-0.0526,4e-05,5.81431]
[1777908005292,46.87,79499.76,21.7,-0.05128,4e-05,5.69993]
[1777908006058,46.87,79499.76,21.7,-0.05128,4e-05,5.69993]
[1777908006106,46.87,79499.76,21.7,-0.05128,4e-05,5.69993]
[1777908006300,46.86,79551.87,21.7,-0.04914,4e-05,5.51375]
[1777908007271,46.86,79551.87,21.7,-0.04914,4e-05,5.51375]
[1777908007306,46.86,79530.58,21.7,-0.04999,4e-05,5.58807]
[1777908008184,46.86,79530.58,21.7,-0.04999,4e-05,5.58807]
[1777908008313,46.86,79507.44,21.7,-0.05093,4e-05,5.66953]
[1777908008479,46.86,79507.44,21.7,-0.05093,4e-05,5.66953]
[1777908008833,46.86,79507.44,21.7,-0.05093,4e-05,5.66953]
[1777908009341,46.85,79496.48,21.7,-0.05137,4e-05,5.70809]
[1777908011213,46.85,79496.48,21.7,-0.05137,4e-05,5.70809]
[1777908011314,46.85,79481.28,21.7,-0.05199,4e-05,5.76114]
[1777908011443,46.85,79481.28,21.7,-0.05199,4e-05,5.76114]
[1777908011586,46.85,79481.28,21.7,-0.05199,4e-05,5.76114]
[1777908011893,46.85,79481.28,21.7,-0.05199,4e-05,5.76114]
[1777908012070,46.85,79481.28,21.7,-0.05199,4e-05,5.76114]
[1777908012206,46.85,79481.28,21.7,-0.05199,4e-05,5.76114]
[1777908012296,46.84,79469.78,21.7,-0.05246,4e-05,5.80174]
[1777908012558,46.84,79469.78,21.7,-0.05246,4e-05,5.80174]
[1777908012753,46.84,79469.78,21.7,-0.05246,4e-05,5.80174]
[1777908012842,46.84,79485.46,21.7,-0.0518,4e-05,5.74491]
[1777908014117,46.84,79500.35,21.7,-0.05115,4e-05,5.68872]
[1777908014692,46.84,79500.35,21.7,-0.05115,4e-05,5.68872]
[1777908015023,46.84,79500.35,21.7,-0.05115,4e-05,5.68872]
[1777908015236,46.84,79508.46,21.7,-0.05082,4e-05,5.65964]
[1777908016246,46.83,79463.28,21.7,-0.05268,4e-05,5.82082]
[1777908016515,46.83,79463.28,21.7,-0.05268,4e-05,5.82082]
[1777908016667,46.83,79463.28,21.7,-0.05268,4e-05,5.82082]
[1777908016897,46.83,79463.28,21.7,-0.05268,4e-05,5.82082]
[1777908017207,46.83,79413.06,21.7,-0.05483,4e-05,6.00428]
[1777908018297,46.83,79413.06,21.7,-0.05483,4e-05,6.00428]
[1777908018290,46.82,79371.03,21.7,-0.05668,4e-05,6.16062]
[1777908018397,46.82,79350.88,21.7,-0.0576,5e-05,6.23696]
[1777908019928,46.82,79350.88,21.7,-0.0576,5e-05,6.23696]
[1777908019973,46.82,79345.27,21.7,-0.05784,5e-05,6.25714]
[1777908020830,46.82,79345.27,21.7,-0.05784,5e-05,6.25714]
[1777908021095,46.82,79345.27,21.7,-0.05784,5e-05,6.25714]
[1777908021389,46.82,79338.34,21.7,-0.05814,5e-05,6.28236]
[1777908021819,46.82,79338.34,21.7,-0.05814,5e-05,6.28236]
[1777908022167,46.74,79375.97,21.7,-0.05613,4e-05,6.11357]
[1777908022511,46.74,79375.97,21.7,-0.05613,4e-05,6.11357]
[1777908022721,46.74,79375.97,21.7,-0.05613,4e-05,6.11357]
[1777908022977,46.74,79391.91,21.7,-0.05542,4e-05,6.05375]
[1777908024240,46.71,79419.19,21.7,-0.05413,4e-05,5.94413]
[1777908024595,46.71,79419.19,21.7,-0.05413,4e-05,5.94413]
[1777908025146,46.71,79419.19,21.7,-0.05413,4e-05,5.94413]
[1777908025216,46.71,79419.19,21.7,-0.05413,4e-05,5.94413]
[1777908025293,46.71,79432.02,21.7,-0.05356,4e-05,5.89519]
[1777908026391,46.7,79434.52,21.7,-0.05343,4e-05,5.88456]
[1777908027609,46.7,79433.5,21.7,-0.05348,4e-05,5.88831]
[1777908027617,46.7,79433.5,21.7,-0.05348,4e-05,5.88831]
[1777908028717,46.66,79435.28,21.7,-0.05326,4e-05,5.86939]
[1777908029243,46.66,79435.28,21.7,-0.05326,4e-05,5.86939]
[1777908029351,46.66,79447.38,21.7,-0.05273,4e-05,5.82396]
[1777908029632,46.66,79447.38,21.7,-0.05273,4e-05,5.82396]
[1777908030208,46.66,79447.38,21.7,-0.05273,4e-05,5.82396]
[1777908030291,46.66,79474.07,21.7,-0.0516,4e-05,5.72612]
[1777908031286,46.66,79474.07,21.7,-0.0516,4e-05,5.72612]
[1777908031381,46.66,79474.07,21.7,-0.0516,4e-05,5.72612]
[1777908031299,46.65,79506.04,21.7,-0.05023,4e-05,5.6063]
[1777908031862,46.65,79506.04,21.7,-0.05023,4e-05,5.6063]
[1777908031950,46.65,79521.08,21.7,-0.04962,4e-05,5.55271]
[1777908033424,46.65,79518.27,21.7,-0.04971,4e-05,5.561]
[1777908035116,46.65,79512.15,21.7,-0.04996,4e-05,5.58279]
[1777908036369,46.64,79475.3,21.7,-0.05145,4e-05,5.71262]
[1777908036721,46.64,79475.3,21.7,-0.05145,4e-05,5.71262]
[1777908036885,46.64,79475.3,21.7,-0.05145,4e-05,5.71262]
[1777908038024,46.64,79479.78,21.7,-0.05127,4e-05,5.69643]
[1777908038037,46.64,79503.38,21.7,-0.05028,4e-05,5.61068]
[1777908038688,46.64,79503.38,21.7,-0.05028,4e-05,5.61068]
[1777908038752,46.64,79503.38,21.7,-0.05028,4e-05,5.61068]
[1777908039076,46.64,79503.38,21.7,-0.05028,4e-05,5.61068]
[1777908039623,46.63,79508.95,21.7,-0.05004,4e-05,5.58923]
[1777908039724,46.63,79570.57,21.7,-0.04757,4e-05,5.37208]
[1777908040464,46.63,79570.57,21.7,-0.04757,4e-05,5.37208]
[1777908040481,46.63,79570.57,21.7,-0.04757,4e-05,5.37208]
[1777908040755,46.63,79570.57,21.7,-0.04757,4e-05,5.37208]
[1777908040864,46.63,79570.57,21.7,-0.04757,4e-05,5.37208]
[1777908040915,46.63,79583.02,21.7,-0.04708,4e-05,5.32819]
[1777908042182,46.63,79583.02,21.7,-0.04708,4e-05,5.32819]
[1777908042751,46.63,79585.61,21.7,-0.04696,4e-05,5.31804]
[1777908043160,46.63,79583.91,21.7,-0.04703,4e-05,5.32392]
[1777908043843,46.63,79583.91,21.7,-0.04703,4e-05,5.32392]
[1777908044688,46.62,79586.54,21.7,-0.0469,4e-05,5.3128]
[1777908045094,46.62,79586.54,21.7,-0.0469,4e-05,5.3128]
[1777908045174,46.62,79586.54,21.7,-0.0469,4e-05,5.3128]
[1777908045261,46.62,79570.3,21.7,-0.04753,4e-05,5.36844]
[1777908046245,46.62,79570.3,21.7,-0.04753,4e-05,5.36844]
[1777908046346,46.62,79570.3,21.7,-0.04753,4e-05,5.36844]
[1777908046328,46.62,79557.72,21.7,-0.04801,4e-05,5.41115]
[1777908046849,46.62,79551.09,21.7,-0.04827,4e-05,5.43437]
[1777908048028,46.61,79565.16,21.7,-0.04771,4e-05,5.38427]
[1777908048538,46.61,79565.16,21.7,-0.04771,4e-05,5.38427]
[1777908048759,46.61,79565.16,21.7,-0.04771,4e-05,5.38427]
[1777908048857,46.61,79581.12,21.7,-0.04707,4e-05,5.32799]
[1777908049639,46.61,79581.12,21.7,-0.04707,4e-05,5.32799]
[1777908050796,46.6,79582.21,21.7,-0.04701,4e-05,5.3222]
[1777908050813,46.6,79582.21,21.7,-0.04701,4e-05,5.3222]
[1777908051022,46.6,79582.21,21.7,-0.04701,4e-05,5.3222]
[1777908051608,46.6,79575.29,21.7,-0.04728,4e-05,5.34618]
[1777908051862,46.6,79575.29,21.7,-0.04728,4e-05,5.34618]
[1777908052272,46.6,79575.29,21.7,-0.04728,4e-05,5.34618]
[1777908052337,46.6,79575.29,21.7,-0.04728,4e-05,5.34618]
[1777908052347,46.6,79575.29,21.7,-0.04728,4e-05,5.34618]
[1777908052358,46.6,79595.08,21.7,-0.04649,4e-05,5.27582]
[1777908052687,46.6,79595.08,21.7,-0.04649,4e-05,5.27582]
[1777908053222,46.6,79595.08,21.7,-0.04649,4e-05,5.27582]
[1777908053958,46.6,79595.41,21.7,-0.04647,4e-05,5.27433]
[1777908053962,46.6,79595.41,21.7,-0.04647,4e-05,5.27433]
[1777908054190,46.6,79625.59,21.7,-0.04532,4e-05,5.17096]
[1777908054719,46.6,79625.59,21.7,-0.04532,4e-05,5.17096]
[1777908055363,46.6,79625.59,21.7,-0.04532,4e-05,5.17096]
[1777908056438,46.59,79645.16,21.7,-0.04458,4e-05,5.10408]
[1777908056695,46.59,79645.16,21.7,-0.04458,4e-05,5.10408]
[1777908056811,46.59,79645.16,21.7,-0.04458,4e-05,5.10408]
[1777908056856,46.59,79656.45,21.7,-0.04416,4e-05,5.06553]
[1777908057449,46.59,79656.45,21.7,-0.04416,4e-05,5.06553]
[1777908058382,46.59,79675.1,21.7,-0.04346,4e-05,5.00227]
[1777908060330,46.59,79692.02,21.7,-0.04284,4e-05,4.94549]
[1777908061049,46.59,79692.02,21.7,-0.04284,4e-05,4.94549]
[1777908061587,46.59,79700.24,21.7,-0.04254,4e-05,4.91843]
[1777908062156,46.59,79700.24,21.7,-0.04254,4e-05,4.91843]
[1777908062385,46.59,79700.24,21.7,-0.04254,4e-05,4.91843]
[1777908062879,46.58,79698.66,21.7,-0.04259,4e-05,4.92299]
[1777908063335,46.58,79698.66,21.7,-0.04259,4e-05,4.92299]
[1777908063485,46.58,79698.66,21.7,-0.04259,4e-05,4.92299]
[1777908063393,46.58,79670.59,21.7,-0.04361,4e-05,5.01588]
[1777908063749,46.58,79651.2,21.7,-0.04432,4e-05,5.08073]
[1777908065086,46.58,79651.2,21.7,-0.04432,4e-05,5.08073]
[1777908065442,46.58,79651.2,21.7,-0.04432,4e-05,5.08073]
[1777908065444,46.58,79651.2,21.7,-0.04432,4e-05,5.08073]
[1777908065224,46.58,79628.07,21.7,-0.04518,4e-05,5.15796]
[1777908065869,46.58,79628.07,21.7,-0.04518,4e-05,5.15796]
[1777908066038,46.58,79628.07,21.7,-0.04518,4e-05,5.15796]
[1777908066473,46.58,79628.07,21.7,-0.04518,4e-05,5.15796]
[1777908066386,46.58,79615.87,21.7,-0.04564,4e-05,5.19945]
[1777908066876,46.58,79615.87,21.7,-0.04564,4e-05,5.19945]
[1777908066985,46.58,79615.87,21.7,-0.04564,4e-05,5.19945]
[1777908067075,46.58,79586.25,21.7,-0.04678,4e-05,5.30111]
[1777908067826,46.58,79586.25,21.7,-0.04678,4e-05,5.30111]
[1777908067900,46.58,79586.25,21.7,-0.04678,4e-05,5.30111]
[1777908068398,46.58,79586.25,21.7,-0.04678,4e-05,5.30111]
[1777908068346,46.58,79564.78,21.7,-0.04761,4e-05,5.37508]
[1777908068868,46.58,79564.78,21.7,-0.04761,4e-05,5.37508]
[1777908069103,46.58,79554.03,21.7,-0.04803,4e-05,5.41263]
[1777908070308,46.58,79554.03,21.7,-0.04803,4e-05,5.41263]
[1777908071538,46.58,79548.25,21.7,-0.04825,4e-05,5.43229]
[1777908071272,46.58,79560.03,21.7,-0.04778,4e-05,5.39084]
[1777908073291,46.58,79572.77,21.7,-0.04728,4e-05,5.3463]
[1777908075442,46.58,79569.39,21.7,-0.04741,4e-05,5.35795]
[1777908075788,46.58,79573.96,21.7,-0.04723,4e-05,5.34195]
[1777908076266,46.58,79573.96,21.7,-0.04723,4e-05,5.34195]
[1777908076346,46.57,79591.07,21.7,-0.04657,4e-05,5.28247]
[1777908078392,46.57,79594.66,21.7,-0.04643,4e-05,5.27011]
[1777908078399,46.57,79605.47,21.7,-0.04601,4e-05,5.23282]
[1777908079379,46.57,79605.47,21.7,-0.04601,4e-05,5.23282]
[1777908082437,46.57,79595.05,21.7,-0.04641,4e-05,5.26879]
[1777908083870,46.58,79597.18,21.7,-0.04633,4e-05,5.26164]
[1777908085563,46.58,79594.82,21.7,-0.04643,4e-05,5.26991]
[1777908087275,46.58,79584.56,21.7,-0.04682,4e-05,5.30538]
[1777908087323,46.58,79584.33,21.7,-0.04683,4e-05,5.30625]
[1777908087613,46.58,79584.33,21.7,-0.04683,4e-05,5.30625]
[1777908088012,46.58,79584.33,21.7,-0.04683,4e-05,5.30625]
[1777908088088,46.58,79582.98,21.7,-0.04689,4e-05,5.31091]
[1777908089973,46.58,79571.0,21.7,-0.04735,4e-05,5.35246]
[1777908095009,46.58,79565.4,21.7,-0.04754,4e-05,5.3677]
[1777908096017,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908096742,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908096788,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908096837,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908096952,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908097089,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908097217,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908097268,46.58,79550.99,21.7,-0.0481,4e-05,5.41798]
[1777908097276,46.58,79526.86,21.7,-0.04907,4e-05,5.50281]
[1777908097861,46.58,79526.86,21.7,-0.04907,4e-05,5.50281]
[1777908097946,46.58,79526.86,21.7,-0.04907,4e-05,5.50281]
[1777908098567,46.58,79526.86,21.7,-0.04907,4e-05,5.50281]
[1777908098665,46.57,79501.57,21.7,-0.05009,4e-05,5.59249]
[1777908101485,46.57,79497.41,21.7,-0.05025,4e-05,5.60648]
[1777908101436,46.57,79480.85,21.7,-0.05093,4e-05,5.66507]
[1777908101690,46.57,79480.85,21.7,-0.05093,4e-05,5.66507]
[1777908102191,46.57,79455.18,21.7,-0.052,4e-05,5.75809]
[1777908102851,46.57,79455.18,21.7,-0.052,4e-05,5.75809]
[1777908102950,46.57,79455.18,21.7,-0.052,4e-05,5.75809]
[1777908103072,46.57,79439.79,21.7,-0.05265,4e-05,5.81377]
[1777908104997,46.56,79441.86,21.7,-0.05255,4e-05,5.8055]
[1777908105482,46.56,79441.86,21.7,-0.05255,4e-05,5.8055]
[1777908105099,46.56,79468.6,21.7,-0.05141,4e-05,5.70733]
[1777908107450,46.56,79463.82,21.7,-0.0516,4e-05,5.7239]
[1777908108496,46.56,79460.8,21.7,-0.05172,4e-05,5.73364]
[1777908110022,46.55,79448.36,21.7,-0.05224,4e-05,5.7783]
[1777908110095,46.55,79448.36,21.7,-0.05224,4e-05,5.7783]
[1777908110470,46.55,79465.11,21.7,-0.05151,4e-05,5.71597]
[1777908111014,46.55,79465.11,21.7,-0.05151,4e-05,5.71597]
[1777908112153,46.55,79449.08,21.7,-0.05218,4e-05,5.77368]
[1777908113089,46.55,79449.08,21.7,-0.05218,4e-05,5.77368]
[1777908115307,46.54,79457.78,21.7,-0.0518,4e-05,5.7407]
[1777908116355,46.52,79455.36,21.7,-0.05182,4e-05,5.74227]
[1777908117160,46.52,79459.54,21.7,-0.05164,4e-05,5.72706]
[1777908117187,46.5,79432.34,21.7,-0.05272,4e-05,5.81987]
[1777908117610,46.5,79432.34,21.7,-0.05272,4e-05,5.81987]
[1777908118183,46.5,79432.34,21.7,-0.05272,4e-05,5.81987]
[1777908118521,46.5,79411.81,21.7,-0.05359,4e-05,5.89415]
[1777908119374,46.5,79411.81,21.7,-0.05359,4e-05,5.89415]
[1777908119476,46.49,79436.54,21.7,-0.05252,4e-05,5.80215]
[1777908120553,46.49,79436.54,21.7,-0.05252,4e-05,5.80215]
[1777908120211,46.49,79450.87,21.7,-0.05191,4e-05,5.74976]
[1777908120911,46.49,79450.87,21.7,-0.05191,4e-05,5.74976]
[1777908121929,46.49,79440.38,21.7,-0.05234,4e-05,5.78732]
[1777908123758,46.49,79450.06,21.7,-0.05192,4e-05,5.75056]
[1777908124352,46.48,79463.7,21.7,-0.05134,4e-05,5.70026]
[1777908128614,46.48,79461.78,21.7,-0.05139,4e-05,5.70475]
[1777908128639,46.48,79461.78,21.7,-0.05139,4e-05,5.70475]
[1777908129337,46.48,79449.15,21.7,-0.05191,4e-05,5.75009]
[1777908129777,46.48,79449.15,21.7,-0.05191,4e-05,5.75009]
[1777908130541,46.48,79449.15,21.7,-0.05191,4e-05,5.75009]
[1777908131028,46.47,79442.7,21.7,-0.05218,4e-05,5.77305]
[1777908131248,46.47,79442.7,21.7,-0.05218,4e-05,5.77305]
[1777908131485,46.45,79529.18,21.7,-0.04854,4e-05,5.45573]
[1777908131644,46.45,79529.18,21.7,-0.04854,4e-05,5.45573]
[1777908131737,46.45,79529.18,21.7,-0.04854,4e-05,5.45573]
[1777908131850,46.45,79529.18,21.7,-0.04854,4e-05,5.45573]
[1777908132227,46.45,79529.18,21.7,-0.04854,4e-05,5.45573]
[1777908132556,46.45,79570.32,21.7,-0.04691,4e-05,5.31085]
[1777908133260,46.45,79570.32,21.7,-0.04691,4e-05,5.31085]
[1777908133647,46.45,79539.55,21.7,-0.04811,4e-05,5.41776]
[1777908134368,46.45,79527.67,21.7,-0.04858,4e-05,5.45891]
[1777908134643,46.45,79527.67,21.7,-0.04858,4e-05,5.45891]
[1777908134869,46.45,79527.67,21.7,-0.04858,4e-05,5.45891]
[1777908135009,46.45,79527.67,21.7,-0.04858,4e-05,5.45891]
[1777908135440,46.45,79527.67,21.7,-0.04858,4e-05,5.45891]
[1777908136011,46.44,79527.82,21.7,-0.04856,4e-05,5.45762]
[1777908136508,46.44,79560.52,21.7,-0.04726,4e-05,5.34199]
[1777908137384,46.44,79578.15,21.7,-0.04656,4e-05,5.28005]
[1777908138276,46.44,79578.15,21.7,-0.04656,4e-05,5.28005]
[1777908138558,46.44,79578.15,21.7,-0.04656,4e-05,5.28005]
[1777908138873,46.44,79587.51,21.7,-0.0462,4e-05,5.24776]
[1777908139202,46.44,79587.51,21.7,-0.0462,4e-05,5.24776]
[1777908139398,46.43,79611.94,21.7,-0.04525,4e-05,5.16282]
[1777908140362,46.43,79611.94,21.7,-0.04525,4e-05,5.16282]
[1777908140676,46.43,79614.84,21.7,-0.04515,4e-05,5.15295]
[1777908140969,46.43,79614.84,21.7,-0.04515,4e-05,5.15295]
[1777908141319,46.43,79614.84,21.7,-0.04515,4e-05,5.15295]
[1777908142683,46.43,79608.12,21.7,-0.04538,4e-05,5.17446]
[1777908142829,46.43,79608.12,21.7,-0.04538,4e-05,5.17446]
[1777908143490,46.43,79608.12,21.7,-0.04538,4e-05,5.17446]
[1777908143544,46.43,79608.12,21.7,-0.04538,4e-05,5.17446]
[1777908144326,46.43,79612.91,21.7,-0.0452,4e-05,5.15765]
[1777908145512,46.43,79609.62,21.7,-0.04532,4e-05,5.16839]
[1777908145521,46.42,79596.42,21.7,-0.04581,4e-05,5.21304]
[1777908145858,46.42,79596.42,21.7,-0.04581,4e-05,5.21304]
[1777908147186,46.42,79592.73,21.7,-0.04595,4e-05,5.22493]
[1777908147642,46.42,79591.68,21.7,-0.04598,4e-05,5.22775]
[1777908149386,46.42,79596.16,21.7,-0.0458,4e-05,5.21158]
[1777908150958,46.41,79610.99,21.7,-0.04522,4e-05,5.15944]
[1777908151032,46.41,79610.99,21.7,-0.04522,4e-05,5.15944]
[1777908151222,46.41,79610.99,21.7,-0.04522,4e-05,5.15944]
[1777908151334,46.41,79610.99,21.7,-0.04522,4e-05,5.15944]
[1777908151485,46.41,79606.66,21.7,-0.04535,4e-05,5.17006]
[1777908151797,46.41,79606.66,21.7,-0.04535,4e-05,5.17006]
[1777908151938,46.41,79606.66,21.7,-0.04535,4e-05,5.17006]
[1777908151985,46.41,79606.66,21.7,-0.04535,4e-05,5.17006]
[1777908152492,46.41,79608.59,21.7,-0.04527,4e-05,5.16279]
[1777908153181,46.41,79608.59,21.7,-0.04527,4e-05,5.16279]
[1777908153255,46.41,79608.59,21.7,-0.04527,4e-05,5.16279]
[1777908154328,46.41,79612.99,21.7,-0.04509,4e-05,5.14714]
[1777908155520,46.41,79619.78,21.7,-0.04483,4e-05,5.12344]
[1777908156521,46.4,79637.05,21.7,-0.04417,4e-05,5.06393]
[1777908156734,46.4,79637.05,21.7,-0.04417,4e-05,5.06393]
[1777908157269,46.4,79637.05,21.7,-0.04417,4e-05,5.06393]
[1777908157528,46.4,79655.83,21.7,-0.04348,4e-05,5.00049]
[1777908159565,46.4,79658.29,21.7,-0.04338,4e-05,4.9919]
[1777908161036,46.4,79657.95,21.7,-0.04339,4e-05,4.99228]
[1777908162482,46.4,79650.64,21.7,-0.04365,4e-05,5.01633]
[1777908166592,46.39,79666.36,21.7,-0.04306,4e-05,4.96201]
[1777908166661,46.39,79666.36,21.7,-0.04306,4e-05,4.96201]
[1777908168803,46.39,79667.45,21.7,-0.04301,4e-05,4.95777]
[1777908174206,46.38,79665.69,21.7,-0.04306,4e-05,4.96233]
[1777908175733,46.38,79668.71,21.7,-0.04294,4e-05,4.95134]
[1777908176547,46.38,79665.24,21.7,-0.04307,4e-05,4.96309]
[1777908178501,46.38,79657.42,21.7,-0.04335,4e-05,4.98912]
[1777908180116,46.38,79643.54,21.7,-0.04387,4e-05,5.03587]
[1777908184117,46.38,79645.71,21.7,-0.04379,4e-05,5.02905]
[1777908184430,46.38,79645.71,21.7,-0.04379,4e-05,5.02905]
[1777908184977,46.38,79639.32,21.7,-0.04403,4e-05,5.0507]
[1777908185149,46.38,79639.32,21.7,-0.04403,4e-05,5.0507]
[1777908185237,46.38,79639.32,21.7,-0.04403,4e-05,5.0507]
[1777908185296,46.38,79627.11,21.7,-0.04448,4e-05,5.09185]
[1777908186199,46.38,79627.11,21.7,-0.04448,4e-05,5.09185]
[1777908187701,46.38,79619.2,21.7,-0.04478,4e-05,5.11862]
[1777908188278,46.38,79619.2,21.7,-0.04478,4e-05,5.11862]
[1777908194276,46.38,79611.09,21.7,-0.04508,4e-05,5.14589]
[1777908195358,46.38,79609.1,21.7,-0.04516,4e-05,5.1526]
[1777908195412,46.38,79609.1,21.7,-0.04516,4e-05,5.1526]
[1777908195447,46.38,79609.1,21.7,-0.04516,4e-05,5.1526]
[1777908195875,46.38,79606.29,21.7,-0.04526,4e-05,5.16209]
[1777908195904,46.38,79606.29,21.7,-0.04526,4e-05,5.16209]
[1777908196085,46.38,79606.29,21.7,-0.04526,4e-05,5.16209]
[1777908196403,46.38,79606.29,21.7,-0.04526,4e-05,5.16209]
[1777908196486,46.38,79594.81,21.7,-0.0457,4e-05,5.20123]
[1777908196725,46.38,79594.81,21.7,-0.0457,4e-05,5.20123]
[1777908197191,46.38,79589.35,21.7,-0.04591,4e-05,5.21994]
[1777908198841,46.38,79585.58,21.7,-0.04605,4e-05,5.23264]
[1777908201914,46.38,79586.77,21.7,-0.046,4e-05,5.22826]
[1777908201998,46.38,79583.12,21.7,-0.04614,4e-05,5.24082]
[1777908204311,46.38,79579.76,21.7,-0.04627,4e-05,5.25258]
[1777908204391,46.38,79582.78,21.7,-0.04616,4e-05,5.24233]
[1777908205026,46.38,79582.78,21.7,-0.04616,4e-05,5.24233]
[1777908205155,46.38,79582.78,21.7,-0.04616,4e-05,5.24233]
[1777908206092,46.38,79587.54,21.7,-0.04598,4e-05,5.22612]
[1777908209571,46.38,79592.74,21.7,-0.04578,4e-05,5.20828]
[1777908211376,46.38,79607.84,21.7,-0.0452,4e-05,5.1567]
[1777908212463,46.38,79610.24,21.7,-0.04508,4e-05,5.14459]
[1777908213989,46.38,79612.13,21.7,-0.04501,4e-05,5.13841]
[1777908214266,46.38,79612.13,21.7,-0.04501,4e-05,5.13841]
[1777908214632,46.38,79612.13,21.7,-0.04501,4e-05,5.13841]
[1777908214278,46.38,79609.91,21.7,-0.04509,4e-05,5.14588]
[1777908215382,46.38,79598.91,21.7,-0.04551,4e-05,5.18353]
[1777908218454,46.39,79594.4,21.7,-0.04569,4e-05,5.19948]
[1777908221268,46.39,79601.24,21.7,-0.04544,4e-05,5.17681]
[1777908221269,46.39,79601.24,21.7,-0.04544,4e-05,5.17681]
[1777908221369,46.39,79598.37,21.7,-0.04555,4e-05,5.1869]
[1777908226267,46.39,79596.35,21.7,-0.04562,4e-05,5.19356]
[1777908226679,46.39,79596.35,21.7,-0.04562,4e-05,5.19356]
[1777908227024,46.39,79582.72,21.7,-0.04614,4e-05,5.24002]
[1777908232059,46.39,79592.7,21.7,-0.04577,4e-05,5.20663]
[1777908237277,46.39,79593.15,21.7,-0.04576,4e-05,5.20608]
[1777908237459,46.39,79594.91,21.7,-0.0457,4e-05,5.20028]
[1777908238120,46.39,79594.91,21.7,-0.0457,4e-05,5.20028]
[1777908238211,46.39,79594.91,21.7,-0.0457,4e-05,5.20028]
[1777908238283,46.39,79606.84,21.7,-0.04524,4e-05,5.15933]
[1777908239724,46.39,79617.56,21.7,-0.04484,4e-05,5.12276]
[1777908239791,46.39,79617.56,21.7,-0.04484,4e-05,5.12276]
[1777908242524,46.39,79621.4,21.7,-0.04469,4e-05,5.10964]
[1777908242894,46.39,79622.86,21.7,-0.04464,4e-05,5.10465]
[1777908244331,46.39,79620.65,21.7,-0.04472,4e-05,5.11213]
[1777908245534,46.39,79623.26,21.7,-0.04462,4e-05,5.10326]
[1777908246961,46.39,79631.1,21.7,-0.04433,4e-05,5.07677]
[1777908247358,46.39,79631.1,21.7,-0.04433,4e-05,5.07677]
[1777908247805,46.39,79621.04,21.7,-0.04471,4e-05,5.11081]
[1777908247871,46.39,79621.04,21.7,-0.04471,4e-05,5.11081]
[1777908248026,46.39,79621.04,21.7,-0.04471,4e-05,5.11081]
[1777908248447,46.39,79621.04,21.7,-0.04471,4e-05,5.11081]
[1777908248524,46.39,79602.44,21.7,-0.04541,4e-05,5.17394]
[1777908248816,46.39,79602.44,21.7,-0.04541,4e-05,5.17394]
[1777908249185,46.39,79600.48,21.7,-0.04548,4e-05,5.18063]
[1777908252928,46.39,79596.71,21.7,-0.04563,4e-05,5.19433]
[1777908255837,46.4,79597.62,21.7,-0.04561,4e-05,5.19203]
[1777908256389,46.4,79597.62,21.7,-0.04561,4e-05,5.19203]
[1777908259333,46.4,79589.41,21.7,-0.04593,4e-05,5.22085]
[1777908259779,46.4,79597.2,21.7,-0.04563,4e-05,5.19435]
[1777908266906,46.41,79584.69,21.7,-0.04613,4e-05,5.23921]
[1777908267257,46.41,79584.69,21.7,-0.04613,4e-05,5.23921]
[1777908267618,46.41,79598.94,21.7,-0.04559,4e-05,5.19028]
[1777908268362,46.41,79598.94,21.7,-0.04559,4e-05,5.19028]
[1777908268496,46.41,79598.94,21.7,-0.04559,4e-05,5.19028]
[1777908268731,46.41,79598.94,21.7,-0.04559,4e-05,5.19028]
[1777908268566,46.41,79632.17,21.7,-0.04433,4e-05,5.07726]
[1777908269368,46.41,79645.53,21.7,-0.04384,4e-05,5.03234]
[1777908269775,46.41,79645.53,21.7,-0.04384,4e-05,5.03234]
[1777908271942,46.41,79656.6,21.7,-0.0434,4e-05,4.9915]
[1777908272031,46.41,79656.6,21.7,-0.0434,4e-05,4.9915]
[1777908272364,46.41,79656.6,21.7,-0.0434,4e-05,4.9915]
[1777908272402,46.41,79656.6,21.7,-0.0434,4e-05,4.9915]
[1777908272430,46.41,79636.87,21.7,-0.04413,4e-05,5.05773]
[1777908273031,46.41,79636.87,21.7,-0.04413,4e-05,5.05773]
[1777908273398,46.41,79624.16,21.7,-0.04461,4e-05,5.10121]
[1777908273896,46.41,79624.16,21.7,-0.04461,4e-05,5.10121]
[1777908274384,46.41,79624.16,21.7,-0.04461,4e-05,5.10121]
[1777908276904,46.41,79619.13,21.7,-0.04481,4e-05,5.11957]
[1777908279720,46.41,79620.17,21.7,-0.04478,4e-05,5.11683]
[1777908280699,46.42,79626.33,21.7,-0.04456,4e-05,5.09672]
[1777908282072,46.42,79628.38,21.7,-0.04448,4e-05,5.08979]
[1777908282987,46.42,79634.49,21.7,-0.04426,4e-05,5.06918]
[1777908283751,46.42,79634.49,21.7,-0.04426,4e-05,5.06918]
[1777908284101,46.42,79639.37,21.7,-0.04407,4e-05,5.05277]
[1777908284764,46.42,79641.03,21.7,-0.04401,4e-05,5.04723]
[1777908287295,46.42,79640.08,21.7,-0.04405,4e-05,5.05057]
[1777908287592,46.42,79640.08,21.7,-0.04405,4e-05,5.05057]
[1777908287958,46.42,79638.54,21.7,-0.04411,4e-05,5.05588]
[1777908288107,46.42,79638.54,21.7,-0.04411,4e-05,5.05588]
[1777908288224,46.42,79638.54,21.7,-0.04411,4e-05,5.05588]
[1777908293773,46.42,79628.74,21.7,-0.04447,4e-05,5.08897]
[1777908293780,46.42,79628.74,21.7,-0.04447,4e-05,5.08897]
[1777908294027,46.42,79626.6,21.7,-0.04455,4e-05,5.09621]
[1777908294565,46.42,79626.6,21.7,-0.04455,4e-05,5.09621]
[1777908294606,46.42,79626.6,21.7,-0.04455,4e-05,5.09621]
[1777908294641,46.42,79608.99,21.7,-0.04522,4e-05,5.15596]
[1777908295131,46.42,79608.99,21.7,-0.04522,4e-05,5.15596]
[1777908295556,46.42,79591.25,21.7,-0.0459,4e-05,5.21736]
[1777908296135,46.42,79591.25,21.7,-0.0459,4e-05,5.21736]
[1777908296506,46.42,79591.25,21.7,-0.0459,4e-05,5.21736]
[1777908297817,46.42,79576.87,21.7,-0.04646,4e-05,5.26727]
[1777908297852,46.42,79576.87,21.7,-0.04646,4e-05,5.26727]
[1777908298366,46.42,79576.87,21.7,-0.04646,4e-05,5.26727]
[1777908298644,46.42,79565.73,21.7,-0.04689,4e-05,5.30597]
[1777908298841,46.42,79565.73,21.7,-0.04689,4e-05,5.30597]
[1777908299521,46.42,79565.73,21.7,-0.04689,4e-05,5.30597]
[1777908299591,46.42,79565.73,21.7,-0.04689,4e-05,5.30597]
[1777908300772,46.42,79559.11,21.7,-0.04715,4e-05,5.32904]
[1777908300602,46.42,79545.56,21.7,-0.04768,4e-05,5.37633]
[1777908301333,46.42,79545.56,21.7,-0.04768,4e-05,5.37633]
[1777908301691,46.42,79545.56,21.7,-0.04768,4e-05,5.37633]
[1777908301748,46.42,79529.58,21.7,-0.04832,4e-05,5.43242]
[1777908303162,46.42,79527.96,21.7,-0.04838,4e-05,5.43798]
[1777908303295,46.42,79527.96,21.7,-0.04838,4e-05,5.43798]
[1777908303780,46.42,79527.96,21.7,-0.04838,4e-05,5.43798]
[1777908303996,46.42,79538.51,21.7,-0.04796,4e-05,5.40072]
[1777908304016,46.42,79538.51,21.7,-0.04796,4e-05,5.40072]
[1777908307744,46.42,79543.99,21.7,-0.04774,4e-05,5.3813]
[1777908307752,46.42,79543.99,21.7,-0.04774,4e-05,5.3813]
[1777908307650,46.42,79564.16,21.7,-0.04695,4e-05,5.31092]
[1777908308255,46.42,79564.16,21.7,-0.04695,4e-05,5.31092]
[1777908308713,46.42,79564.16,21.7,-0.04695,4e-05,5.31092]
[1777908308658,46.42,79588.57,21.7,-0.046,4e-05,5.2266]
[1777908308961,46.42,79588.57,21.7,-0.046,4e-05,5.2266]
[1777908310013,46.42,79591.03,21.7,-0.04591,4e-05,5.21842]
[1777908310965,46.42,79582.25,21.7,-0.04625,4e-05,5.24884]
[1777908312332,46.42,79580.38,21.7,-0.04633,4e-05,5.25545]
[1777908312703,46.42,79580.38,21.7,-0.04633,4e-05,5.25545]
[1777908313242,46.42,79586.31,21.7,-0.0461,4e-05,5.23518]
[1777908314080,46.42,79582.7,21.7,-0.04624,4e-05,5.24779]
[1777908314092,46.42,79582.7,21.7,-0.04624,4e-05,5.24779]
[1777908314475,46.42,79582.7,21.7,-0.04624,4e-05,5.24779]
[1777908315713,46.43,79564.72,21.7,-0.04694,4e-05,5.31027]
[1777908316720,46.43,79553.81,21.7,-0.04737,4e-05,5.34828]
[1777908318734,46.43,79570.21,21.7,-0.04673,4e-05,5.29127]
[1777908320747,46.43,79581.56,21.7,-0.04629,4e-05,5.25224]
[1777908322340,46.43,79591.73,21.7,-0.0459,4e-05,5.2174]
[1777908327797,46.43,79580.12,21.7,-0.04636,4e-05,5.25835]
[1777908332807,46.43,79575.32,21.7,-0.04655,4e-05,5.27521]
[1777908332926,46.43,79575.11,21.7,-0.04652,4e-05,5.27194]
[1777908334518,46.43,79599.61,21.7,-0.04558,4e-05,5.18795]
[1777908337166,46.43,79593.3,21.7,-0.04583,4e-05,5.21001]
[1777908337937,46.43,79590.43,21.7,-0.04594,4e-05,5.22005]
[1777908339257,46.43,79582.47,21.7,-0.04625,4e-05,5.2476]
[1777908344950,46.44,79585.11,21.7,-0.04616,4e-05,5.23923]
[1777908348094,46.44,79582.19,21.7,-0.04627,4e-05,5.24966]
[1777908351890,46.44,79598.34,21.7,-0.04566,4e-05,5.19469]
[1777908353858,46.44,79609.4,21.7,-0.04525,4e-05,5.15765]
[1777908354514,46.44,79609.4,21.7,-0.04525,4e-05,5.15765]
[1777908355100,46.44,79602.6,21.7,-0.0455,4e-05,5.18084]
[1777908355206,46.44,79602.6,21.7,-0.0455,4e-05,5.18084]
[1777908355286,46.44,79602.6,21.7,-0.0455,4e-05,5.18084]
[1777908355494,46.44,79602.6,21.7,-0.0455,4e-05,5.18084]
[1777908355685,46.44,79602.6,21.7,-0.0455,4e-05,5.18084]
[1777908355840,46.44,79602.6,21.7,-0.0455,4e-05,5.18084]
[1777908355744,46.44,79586.42,21.7,-0.04613,4e-05,5.23652]
[1777908356100,46.44,79586.42,21.7,-0.04613,4e-05,5.23652]
[1777908356384,46.44,79586.42,21.7,-0.04613,4e-05,5.23652]
[1777908356783,46.44,79586.42,21.7,-0.04613,4e-05,5.23652]
[1777908356664,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908356887,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908356988,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908357176,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908357216,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908357276,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908357451,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908357767,46.44,79641.39,21.7,-0.04405,4e-05,5.04941]
[1777908357775,46.44,79661.85,21.7,-0.04329,4e-05,4.98054]
[1777908358097,46.44,79661.85,21.7,-0.04329,4e-05,4.98054]
[1777908358109,46.44,79661.85,21.7,-0.04329,4e-05,4.98054]
[1777908358664,46.44,79661.85,21.7,-0.04329,4e-05,4.98054]
[1777908358762,46.44,79662.0,21.7,-0.04329,4e-05,4.98013]
[1777908359207,46.44,79662.0,21.7,-0.04329,4e-05,4.98013]
[1777908359393,46.44,79662.0,21.7,-0.04329,4e-05,4.98013]
[1777908359812,46.44,79653.11,21.7,-0.04361,4e-05,5.00939]
[1777908361816,46.44,79644.84,21.7,-0.04391,4e-05,5.03665]
[1777908361922,46.44,79637.02,21.7,-0.04419,4e-05,5.06245]
[1777908362033,46.44,79637.02,21.7,-0.04419,4e-05,5.06245]
[1777908362057,46.44,79637.02,21.7,-0.04419,4e-05,5.06245]
[1777908362177,46.44,79637.02,21.7,-0.04419,4e-05,5.06245]
[1777908362630,46.44,79637.02,21.7,-0.04419,4e-05,5.06245]
[1777908362674,46.44,79624.95,21.7,-0.04464,4e-05,5.10316]
[1777908363401,46.44,79624.95,21.7,-0.04464,4e-05,5.10316]
[1777908363780,46.44,79624.95,21.7,-0.04464,4e-05,5.10316]
[1777908363805,46.44,79598.75,21.7,-0.04564,4e-05,5.19287]
[1777908363897,46.44,79598.75,21.7,-0.04564,4e-05,5.19287]
[1777908365333,46.44,79592.21,21.7,-0.04589,4e-05,5.21528]
[1777908366200,46.44,79592.37,21.7,-0.04589,4e-05,5.21509]
[1777908368109,46.44,79598.63,21.7,-0.04565,4e-05,5.19387]
[1777908368490,46.44,79598.63,21.7,-0.04565,4e-05,5.19387]
[1777908369205,46.44,79598.65,21.7,-0.04565,4e-05,5.19403]
[1777908372044,46.44,79603.86,21.7,-0.04546,4e-05,5.17691]
[1777908373656,46.44,79604.69,21.7,-0.04543,4e-05,5.17433]
[1777908374120,46.44,79600.38,21.7,-0.0456,4e-05,5.18953]
[1777908374526,46.44,79587.2,21.7,-0.0461,4e-05,5.23472]
[1777908375574,46.44,79587.2,21.7,-0.0461,4e-05,5.23472]
[1777908378281,46.45,79583.19,21.7,-0.04626,4e-05,5.24904]
[1777908380868,46.45,79583.48,21.7,-0.04625,4e-05,5.24805]
[1777908380945,46.45,79588.31,21.7,-0.04607,4e-05,5.23168]
[1777908381215,46.45,79602.91,21.7,-0.04551,4e-05,5.18182]
[1777908382410,46.45,79602.91,21.7,-0.04551,4e-05,5.18182]
[1777908382716,46.45,79602.91,21.7,-0.04551,4e-05,5.18182]
[1777908382884,46.45,79600.83,21.7,-0.0456,4e-05,5.18918]
[1777908383396,46.45,79600.83,21.7,-0.0456,4e-05,5.18918]
[1777908383533,46.45,79614.49,21.7,-0.04508,4e-05,5.14262]
[1777908384499,46.45,79614.49,21.7,-0.04508,4e-05,5.14262]
[1777908384669,46.45,79614.49,21.7,-0.04508,4e-05,5.14262]
[1777908384725,46.45,79649.43,21.7,-0.04378,4e-05,5.02467]
[1777908385412,46.45,79667.14,21.7,-0.04313,4e-05,4.96571]
[1777908386873,46.45,79667.14,21.7,-0.04313,4e-05,4.96571]
[1777908388150,46.45,79663.97,21.7,-0.04325,4e-05,4.9772]
[1777908388483,46.45,79663.97,21.7,-0.04325,4e-05,4.9772]
[1777908388709,46.45,79663.97,21.7,-0.04325,4e-05,4.9772]
[1777908389308,46.45,79660.9,21.7,-0.04337,4e-05,4.98756]
[1777908389357,46.45,79639.82,21.7,-0.04414,4e-05,5.05808]
[1777908391712,46.45,79631.6,21.7,-0.04445,4e-05,5.08578]
[1777908391796,46.45,79631.74,21.7,-0.04441,4e-05,5.08126]
[1777908392673,46.45,79631.74,21.7,-0.04441,4e-05,5.08126]
[1777908392882,46.45,79631.74,21.7,-0.04441,4e-05,5.08126]
[1777908392691,46.45,79635.87,21.7,-0.04426,4e-05,5.06778]
[1777908393756,46.45,79635.87,21.7,-0.04426,4e-05,5.06778]
[1777908393857,46.45,79668.97,21.7,-0.04305,4e-05,4.95759]
[1777908394281,46.45,79668.97,21.7,-0.04305,4e-05,4.95759]
[1777908396110,46.46,79671.84,21.7,-0.04295,4e-05,4.94873]
[1777908396220,46.46,79671.84,21.7,-0.04295,4e-05,4.94873]
[1777908396604,46.46,79659.66,21.7,-0.0434,4e-05,4.98983]
[1777908397048,46.46,79659.66,21.7,-0.0434,4e-05,4.98983]
[1777908397489,46.46,79659.66,21.7,-0.0434,4e-05,4.98983]
[1777908397692,46.46,79659.66,21.7,-0.0434,4e-05,4.98983]
[1777908397955,46.46,79650.38,21.7,-0.04376,4e-05,5.02189]
[1777908398706,46.46,79648.75,21.7,-0.04382,4e-05,5.02734]
[1777908401818,46.46,79648.92,21.7,-0.04382,4e-05,5.02736]
[1777908403648,46.47,79665.65,21.7,-0.04321,4e-05,4.9722]
[1777908403824,46.47,79683.12,21.7,-0.04258,4e-05,4.91477]
[1777908404839,46.47,79683.12,21.7,-0.04258,4e-05,4.91477]
[1777908404912,46.47,79683.12,21.7,-0.04258,4e-05,4.91477]
[1777908404412,46.47,79721.81,21.7,-0.04121,4e-05,4.7888]
[1777908405279,46.47,79721.81,21.7,-0.04121,4e-05,4.7888]
[1777908405445,46.47,79721.81,21.7,-0.04121,4e-05,4.7888]
[1777908405484,46.47,79734.7,21.7,-0.04077,3e-05,4.74785]
[1777908406569,46.47,79734.7,21.7,-0.04077,3e-05,4.74785]
[1777908406884,46.47,79734.7,21.7,-0.04077,3e-05,4.74785]
[1777908406903,46.47,79734.7,21.7,-0.04077,3e-05,4.74785]
[1777908407119,46.47,79734.13,21.7,-0.04079,3e-05,4.74988]
[1777908407592,46.47,79734.13,21.7,-0.04079,3e-05,4.74988]
[1777908407635,46.47,79733.62,21.7,-0.04081,3e-05,4.75172]
[1777908412966,46.48,79726.85,21.7,-0.04108,3e-05,4.77613]
[1777908416491,46.49,79746.73,21.7,-0.04041,3e-05,4.71414]
[1777908421526,46.5,79758.74,21.7,-0.04003,3e-05,4.6787]
[1777908423540,46.54,79776.4,21.7,-0.03956,3e-05,4.63514]
[1777908428577,46.65,79771.36,21.7,-0.04009,3e-05,4.68568]
[1777908430591,46.69,79786.78,21.7,-0.0397,3e-05,4.64888]
[1777908435626,46.78,79793.99,21.7,-0.03974,3e-05,4.65317]
[1777908436918,46.78,79793.99,21.7,-0.03974,3e-05,4.65317]
[1777908436938,46.81,79768.76,21.7,-0.04067,3e-05,4.73995]
[1777908437575,46.81,79768.76,21.7,-0.04067,3e-05,4.73995]
[1777908437937,46.84,79744.05,21.7,-0.04165,4e-05,4.83114]
[1777908438438,46.84,79744.05,21.7,-0.04165,4e-05,4.83114]
[1777908438653,46.84,79730.99,21.7,-0.04211,4e-05,4.87346]
[1777908439896,46.84,79730.99,21.7,-0.04211,4e-05,4.87346]
[1777908439935,46.85,79729.93,21.7,-0.04216,4e-05,4.87845]
[1777908441565,46.85,79729.32,21.7,-0.04218,4e-05,4.88044]
[1777908446716,46.86,79724.33,21.7,-0.04238,4e-05,4.89847]
[1777908447877,46.86,79724.33,21.7,-0.04238,4e-05,4.89847]
[1777908448393,46.86,79732.58,21.7,-0.04209,4e-05,4.8719]
[1777908452887,46.86,79736.41,21.7,-0.04197,4e-05,4.86074]
[1777908453339,46.86,79734.93,21.7,-0.042,4e-05,4.86228]
[1777908453592,46.86,79734.93,21.7,-0.042,4e-05,4.86228]
[1777908453765,46.86,79730.07,21.7,-0.04217,4e-05,4.87841]
[1777908454103,46.86,79730.07,21.7,-0.04217,4e-05,4.87841]
[1777908454772,46.87,79719.15,21.7,-0.04257,4e-05,4.91473]
[1777908458943,46.88,79706.56,21.7,-0.04305,4e-05,4.95863]
[1777908459930,46.88,79706.56,21.7,-0.04305,4e-05,4.95863]
[1777908459935,46.88,79706.56,21.7,-0.04305,4e-05,4.95863]
[1777908468245,46.89,79710.62,21.7,-0.04296,4e-05,4.95056]
[1777908470990,46.9,79720.13,21.7,-0.04263,4e-05,4.92068]
[1777908471587,46.9,79722.83,21.7,-0.04254,4e-05,4.91252]
[1777908471945,46.9,79724.05,21.7,-0.0425,4e-05,4.90879]
[1777908474915,46.9,79736.54,21.7,-0.04207,4e-05,4.86895]
[1777908476917,46.9,79739.81,21.7,-0.04196,4e-05,4.85867]
[1777908477239,46.9,79744.38,21.7,-0.0418,4e-05,4.84422]
[1777908477696,46.9,79744.38,21.7,-0.0418,4e-05,4.84422]
[1777908480958,46.91,79761.16,21.7,-0.04123,3e-05,4.79166]
[1777908483025,46.91,79759.07,21.7,-0.0413,3e-05,4.79837]
[1777908484023,46.91,79725.87,21.7,-0.04248,4e-05,4.90715]
[1777908486626,46.92,79715.37,21.7,-0.04286,4e-05,4.94196]
[1777908487041,46.92,79711.99,21.7,-0.04299,4e-05,4.95324]
[1777908488485,46.92,79706.31,21.7,-0.0432,4e-05,4.9725]
[1777908489000,46.92,79706.31,21.7,-0.0432,4e-05,4.9725]
[1777908489835,46.92,79706.31,21.7,-0.0432,4e-05,4.9725]
[1777908491238,46.92,79715.35,21.7,-0.04288,4e-05,4.94396]
[1777908492741,46.92,79716.03,21.7,-0.04287,4e-05,4.94235]
[1777908493505,46.93,79710.6,21.7,-0.04307,4e-05,4.96077]
[1777908494859,46.93,79708.42,21.7,-0.04315,4e-05,4.96852]
[1777908496237,46.93,79714.15,21.7,-0.04296,4e-05,4.95084]
[1777908500513,46.94,79722.95,21.7,-0.04267,4e-05,4.92441]
[1777908501050,46.94,79725.38,21.7,-0.04259,4e-05,4.91734]
[1777908506773,46.94,79719.91,21.7,-0.0428,4e-05,4.93609]
[1777908508196,46.95,79742.18,21.7,-0.04201,4e-05,4.86436]
[1777908513230,46.95,79738.34,21.7,-0.04213,4e-05,4.87439]
[1777908517514,46.96,79739.71,21.7,-0.0421,4e-05,4.87086]
[1777908520373,46.96,79741.24,21.7,-0.04205,4e-05,4.86686]
[1777908521749,46.96,79743.86,21.7,-0.04196,4e-05,4.85871]
[1777908522295,46.96,79726.83,21.7,-0.04257,4e-05,4.91472]
[1777908527274,46.97,79737.17,21.7,-0.04222,4e-05,4.88212]
[1777908532366,46.97,79738.1,21.7,-0.04221,4e-05,4.881]
[1777908533390,46.97,79738.1,21.7,-0.04221,4e-05,4.881]
[1777908534956,46.97,79738.17,21.7,-0.04221,4e-05,4.88109]
[1777908535410,46.97,79738.74,21.7,-0.04219,4e-05,4.87986]
[1777908541429,46.98,79732.65,21.7,-0.04243,4e-05,4.90133]
[1777908544633,46.98,79734.24,21.7,-0.04238,4e-05,4.8967]
[1777908550492,46.99,79743.47,21.7,-0.04207,4e-05,4.86893]
[1777908552490,46.99,79744.07,21.7,-0.04206,4e-05,4.86731]
[1777908552525,46.99,79744.07,21.7,-0.04206,4e-05,4.86731]
[1777908553176,46.99,79745.24,21.7,-0.04202,4e-05,4.86385]
[1777908553509,46.99,79745.24,21.7,-0.04202,4e-05,4.86385]
[1777908553909,46.99,79775.03,21.7,-0.04098,3e-05,4.76841]
[1777908554490,46.99,79775.03,21.7,-0.04098,3e-05,4.76841]
[1777908554722,46.99,79775.03,21.7,-0.04098,3e-05,4.76841]
[1777908554758,46.99,79783.24,21.7,-0.0407,3e-05,4.74246]
[1777908558755,46.99,79781.88,21.7,-0.04075,3e-05,4.74668]
[1777908559172,46.99,79785.17,21.7,-0.04064,3e-05,4.73618]
[1777908559555,46.99,79771.56,21.7,-0.0411,3e-05,4.77958]
[1777908560350,46.99,79771.56,21.7,-0.0411,3e-05,4.77958]
[1777908560734,46.99,79771.56,21.7,-0.0411,3e-05,4.77958]
[1777908562540,47.0,79756.69,21.7,-0.04163,3e-05,4.8282]
[1777908562890,47.0,79743.84,21.7,-0.04209,4e-05,4.87009]
[1777908563427,47.0,79743.84,21.7,-0.04209,4e-05,4.87009]
[1777908564074,47.0,79722.48,21.7,-0.04285,4e-05,4.94013]
[1777908566604,47.0,79710.82,21.7,-0.04327,4e-05,4.97866]
[1777908569804,47.0,79715.26,21.7,-0.04311,4e-05,4.96438]
[1777908570242,47.0,79720.2,21.7,-0.04294,4e-05,4.94836]
[1777908570829,47.0,79731.87,21.7,-0.04252,4e-05,4.91045]
[1777908574665,47.01,79743.26,21.7,-0.0421,4e-05,4.87059]
[1777908579696,47.01,79742.92,21.7,-0.04213,4e-05,4.87326]
[1777908583904,47.01,79714.99,21.7,-0.04314,4e-05,4.96549]
[1777908584441,47.01,79714.99,21.7,-0.04314,4e-05,4.96549]
[1777908588132,47.02,79705.34,21.7,-0.04349,4e-05,4.99781]
[1777908594165,47.02,79686.06,21.7,-0.0442,4e-05,5.06221]
[1777908594805,47.02,79679.9,21.7,-0.04443,4e-05,5.08278]
[1777908597645,47.02,79681.79,21.7,-0.04437,4e-05,5.07731]
[1777908597828,47.02,79685.99,21.7,-0.04422,4e-05,5.06373]
[1777908600678,47.02,79695.53,21.7,-0.04387,4e-05,5.03226]
[1777908602419,47.02,79708.15,21.7,-0.04341,4e-05,4.99078]
[1777908603539,47.02,79712.69,21.7,-0.04325,4e-05,4.97595]
[1777908603869,47.02,79722.8,21.7,-0.04289,4e-05,4.94295]
[1777908604883,47.02,79722.8,21.7,-0.04289,4e-05,4.94295]
[1777908604959,47.02,79730.51,21.7,-0.04261,4e-05,4.91702]
[1777908611042,47.03,79740.88,21.7,-0.04225,4e-05,4.88442]
[1777908612026,47.03,79740.51,21.7,-0.04227,4e-05,4.88621]
[1777908612299,47.03,79750.51,21.7,-0.04192,4e-05,4.85384]
[1777908612325,47.03,79750.51,21.7,-0.04192,4e-05,4.85384]
[1777908612936,47.03,79760.47,21.7,-0.04157,3e-05,4.82204]
[1777908613281,47.03,79760.47,21.7,-0.04157,3e-05,4.82204]
[1777908614138,47.03,79760.47,21.7,-0.04157,3e-05,4.82204]
[1777908613944,47.03,79782.87,21.7,-0.0408,3e-05,4.75017]
[1777908617973,47.03,79770.61,21.7,-0.04124,3e-05,4.79119]
[1777908618601,47.03,79770.61,21.7,-0.04124,3e-05,4.79119]
[1777908619710,47.04,79760.72,21.7,-0.04159,3e-05,4.82384]
[1777908621176,47.04,79757.55,21.7,-0.0417,3e-05,4.83404]
[1777908622068,47.04,79726.39,21.7,-0.04282,4e-05,4.93617]
[1777908626031,47.04,79715.06,21.7,-0.04323,4e-05,4.97379]
[1777908631086,47.04,79708.62,21.7,-0.04343,4e-05,4.99164]
[1777908631811,47.04,79708.62,21.7,-0.04343,4e-05,4.99164]
[1777908633644,47.05,79696.95,21.7,-0.04386,4e-05,5.03043]
[1777908635121,47.05,79680.74,21.7,-0.04446,4e-05,5.0845]
[1777908635216,47.05,79680.74,21.7,-0.04446,4e-05,5.0845]
[1777908635218,47.05,79680.74,21.7,-0.04446,4e-05,5.0845]
[1777908636015,47.05,79680.74,21.7,-0.04446,4e-05,5.0845]
[1777908636128,47.05,79685.53,21.7,-0.04428,4e-05,5.06865]
[1777908637905,47.05,79690.54,21.7,-0.04411,4e-05,5.05277]
[1777908639135,47.05,79688.24,21.7,-0.0442,4e-05,5.06082]
[1777908639228,47.05,79696.1,21.7,-0.04391,4e-05,5.03517]
[1777908640069,47.05,79696.1,21.7,-0.04391,4e-05,5.03517]
[1777908647351,47.06,79700.68,21.7,-0.04378,4e-05,5.02325]
[1777908648212,47.06,79701.96,21.7,-0.04374,4e-05,5.01928]
[1777908653721,47.07,79704.92,21.7,-0.04364,4e-05,5.01049]
[1777908656799,47.07,79706.86,21.7,-0.04357,4e-05,5.00451]
[1777908659230,47.07,79689.62,21.7,-0.0442,4e-05,5.06167]
[1777908659673,47.07,79686.51,21.7,-0.04432,4e-05,5.072]
[1777908661858,47.07,79666.15,21.7,-0.04508,4e-05,5.14068]
[1777908662541,47.07,79666.15,21.7,-0.04508,4e-05,5.14068]
[1777908662975,47.07,79666.15,21.7,-0.04508,4e-05,5.14068]
[1777908663051,47.07,79653.5,21.7,-0.04555,4e-05,5.18347]
[1777908665550,47.07,79654.44,21.7,-0.04552,4e-05,5.18067]
[1777908666507,47.07,79654.9,21.7,-0.04551,4e-05,5.17932]
[1777908667469,47.07,79657.58,21.7,-0.04541,4e-05,5.17049]
[1777908668711,47.07,79662.51,21.7,-0.04523,4e-05,5.15414]
[1777908671375,47.08,79650.07,21.7,-0.0457,4e-05,5.19686]
[1777908672689,47.08,79650.07,21.7,-0.0457,4e-05,5.19686]
[1777908674900,47.08,79637.44,21.7,-0.04618,4e-05,5.23993]
[1777908676344,47.08,79634.11,21.7,-0.04631,4e-05,5.2514]
[1777908676672,47.08,79634.11,21.7,-0.04631,4e-05,5.2514]
[1777908677959,47.08,79637.51,21.7,-0.04618,4e-05,5.23993]
[1777908678079,47.08,79637.51,21.7,-0.04618,4e-05,5.23993]
[1777908678095,47.08,79647.75,21.7,-0.0458,4e-05,5.20535]
[1777908678425,47.08,79658.78,21.7,-0.04539,4e-05,5.16831]
[1777908680957,47.08,79666.34,21.7,-0.0451,4e-05,5.14293]
[1777908686482,47.08,79662.55,21.7,-0.04524,4e-05,5.15493]
[1777908691517,47.07,79666.71,21.7,-0.04504,4e-05,5.13604]
[1777908696552,47.07,79667.53,21.7,-0.045,4e-05,5.13255]
[1777908701587,47.07,79666.92,21.7,-0.04502,4e-05,5.13387]
[1777908706621,47.07,79677.45,21.7,-0.04462,4e-05,5.09799]
[1777908709643,47.07,79665.99,21.7,-0.04504,4e-05,5.13596]
[1777908713671,47.06,79677.32,21.7,-0.04461,4e-05,5.09755]
[1777908718706,47.06,79669.24,21.7,-0.04491,4e-05,5.12407]
[1777908720746,47.06,79665.11,21.7,-0.04506,4e-05,5.13776]
[1777908721895,47.06,79660.27,21.7,-0.04524,4e-05,5.15385]
[1777908726095,47.06,79647.84,21.7,-0.0457,4e-05,5.19509]
[1777908731334,47.06,79646.3,21.7,-0.04574,4e-05,5.1991]
[1777908732233,47.06,79646.3,21.7,-0.04574,4e-05,5.1991]
[1777908734008,47.05,79646.0,21.7,-0.04575,4e-05,5.19961]
[1777908734159,47.05,79646.0,21.7,-0.04575,4e-05,5.19961]
[1777908738294,47.05,79633.96,21.7,-0.04619,4e-05,5.23923]
[1777908738309,47.05,79633.96,21.7,-0.04619,4e-05,5.23923]
[1777908738850,47.05,79633.96,21.7,-0.04619,4e-05,5.23923]
[1777908739020,47.05,79633.96,21.7,-0.04619,4e-05,5.23923]
[1777908739304,47.05,79627.86,21.7,-0.04642,4e-05,5.25998]
[1777908739407,47.05,79627.86,21.7,-0.04642,4e-05,5.25998]
[1777908739689,47.05,79627.86,21.7,-0.04642,4e-05,5.25998]
[1777908739735,47.05,79627.86,21.7,-0.04642,4e-05,5.25998]
[1777908740305,47.05,79627.86,21.7,-0.04642,4e-05,5.25998]
[1777908740271,47.05,79568.35,21.7,-0.04874,4e-05,5.46528]
[1777908740612,47.05,79568.35,21.7,-0.04874,4e-05,5.46528]
[1777908740693,47.05,79568.35,21.7,-0.04874,4e-05,5.46528]
[1777908740705,47.05,79568.35,21.7,-0.04874,4e-05,5.46528]
[1777908740883,47.05,79540.95,21.7,-0.04984,4e-05,5.56101]
[1777908742897,47.05,79524.08,21.7,-0.05051,4e-05,5.61988]
[1777908745131,47.05,79519.97,21.7,-0.05067,4e-05,5.63398]
[1777908745209,47.04,79523.19,21.7,-0.05053,4e-05,5.62148]
[1777908745635,47.04,79523.19,21.7,-0.05053,4e-05,5.62148]
[1777908745804,47.04,79523.19,21.7,-0.05053,4e-05,5.62148]
[1777908748145,47.04,79527.93,21.7,-0.05034,4e-05,5.60454]
[1777908748211,47.04,79531.79,21.7,-0.05018,4e-05,5.59069]
[1777908751269,47.04,79533.53,21.7,-0.0501,4e-05,5.58427]
[1777908754982,47.04,79543.37,21.7,-0.04966,4e-05,5.54406]
[1777908757382,47.04,79540.38,21.7,-0.04977,4e-05,5.55423]
[1777908758822,47.03,79541.1,21.7,-0.04974,4e-05,5.5515]
[1777908762373,47.03,79542.16,21.7,-0.04968,4e-05,5.54637]
[1777908768078,47.02,79542.62,21.7,-0.04964,4e-05,5.54234]
[1777908768639,47.02,79542.62,21.7,-0.04964,4e-05,5.54234]
[1777908769925,47.02,79543.87,21.7,-0.04958,4e-05,5.53754]
[1777908774870,47.02,79542.7,21.7,-0.04961,4e-05,5.53983]
[1777908774877,47.02,79542.7,21.7,-0.04961,4e-05,5.53983]
[1777908779802,47.01,79553.65,21.7,-0.04915,4e-05,5.49947]
[1777908782536,47.01,79552.43,21.7,-0.04919,4e-05,5.50278]
[1777908782585,47.01,79552.43,21.7,-0.04919,4e-05,5.50278]
[1777908783142,47.01,79552.43,21.7,-0.04919,4e-05,5.50278]
[1777908783314,47.0,79516.04,21.7,-0.05065,4e-05,5.63079]
[1777908783881,47.0,79516.04,21.7,-0.05065,4e-05,5.63079]
[1777908783990,47.0,79516.04,21.7,-0.05065,4e-05,5.63079]
[1777908784018,47.0,79516.04,21.7,-0.05065,4e-05,5.63079]
[1777908786359,47.0,79513.28,21.7,-0.05076,4e-05,5.64009]
[1777908786491,47.0,79511.8,21.7,-0.05081,4e-05,5.64425]
[1777908787579,47.0,79505.75,21.7,-0.05105,4e-05,5.6653]
[1777908787679,47.0,79505.75,21.7,-0.05105,4e-05,5.6653]
[1777908788152,47.0,79505.75,21.7,-0.05105,4e-05,5.6653]
[1777908788252,47.0,79485.54,21.7,-0.05189,4e-05,5.73727]
[1777908788860,47.0,79485.54,21.7,-0.05189,4e-05,5.73727]
[1777908789705,46.99,79481.8,21.7,-0.05203,4e-05,5.75004]
[1777908790432,46.99,79487.78,21.7,-0.05178,4e-05,5.72774]
[1777908791258,46.99,79511.75,21.7,-0.05077,4e-05,5.64112]
[1777908791952,46.99,79511.75,21.7,-0.05077,4e-05,5.64112]
[1777908791970,46.99,79511.75,21.7,-0.05077,4e-05,5.64112]
[1777908792266,46.99,79526.49,21.7,-0.05016,4e-05,5.58814]
[1777908792636,46.99,79526.49,21.7,-0.05016,4e-05,5.58814]
[1777908794256,46.99,79536.57,21.7,-0.04976,4e-05,5.55247]
[1777908794985,46.98,79536.28,21.7,-0.04976,4e-05,5.55263]
[1777908797191,46.98,79532.38,21.7,-0.04991,4e-05,5.56561]
[1777908798995,46.98,79541.61,21.7,-0.04952,4e-05,5.5322]
[1777908800497,46.98,79545.65,21.7,-0.04936,4e-05,5.51761]
[1777908801986,46.98,79550.67,21.7,-0.04915,4e-05,5.49928]
[1777908803571,46.97,79548.94,21.7,-0.04921,4e-05,5.50472]
[1777908805001,46.97,79553.06,21.7,-0.04904,4e-05,5.48994]
[1777908807086,46.97,79543.33,21.7,-0.04943,4e-05,5.5235]
[1777908807539,46.97,79542.83,21.7,-0.04944,4e-05,5.52491]
[1777908807974,46.97,79542.83,21.7,-0.04944,4e-05,5.52491]
[1777908808378,46.97,79555.34,21.7,-0.04894,4e-05,5.48062]
[1777908810619,46.97,79556.86,21.7,-0.04887,4e-05,5.47502]
[1777908814068,46.96,79561.57,21.7,-0.04864,4e-05,5.4536]
[1777908815897,46.96,79577.16,21.7,-0.04802,4e-05,5.39887]
[1777908817092,46.96,79581.42,21.7,-0.04785,4e-05,5.38394]
[1777908818105,46.96,79581.63,21.7,-0.04784,4e-05,5.38309]
[1777908820232,46.96,79586.3,21.7,-0.04766,4e-05,5.36679]
[1777908821923,46.96,79597.32,21.7,-0.04723,4e-05,5.32855]
[1777908822045,46.96,79597.32,21.7,-0.04723,4e-05,5.32855]
[1777908824052,46.96,79601.9,21.7,-0.04705,4e-05,5.31265]
[1777908824054,46.96,79601.9,21.7,-0.04705,4e-05,5.31265]
[1777908824105,46.96,79609.28,21.7,-0.04676,4e-05,5.28733]
[1777908826097,46.96,79626.93,21.7,-0.04608,4e-05,5.22638]
[1777908829412,46.96,79628.46,21.7,-0.04601,4e-05,5.2204]
[1777908831039,46.96,79634.17,21.7,-0.04579,4e-05,5.20076]
[1777908831221,46.96,79634.17,21.7,-0.04579,4e-05,5.20076]
[1777908831940,46.95,79638.21,21.7,-0.04564,4e-05,5.18691]
[1777908833752,46.95,79652.29,21.7,-0.04511,4e-05,5.13911]
[1777908835406,46.95,79653.99,21.7,-0.04504,4e-05,5.13326]
[1777908837801,46.95,79661.0,21.7,-0.04478,4e-05,5.10942]
[1777908840782,46.95,79672.67,21.7,-0.04434,4e-05,5.0703]
[1777908841377,46.95,79686.44,21.7,-0.04384,4e-05,5.02457]
[1777908842552,46.95,79693.45,21.7,-0.04358,4e-05,5.00138]
[1777908844564,46.95,79679.82,21.7,-0.04408,4e-05,5.04673]
[1777908851050,46.95,79669.74,21.7,-0.04446,4e-05,5.08064]
[1777908852337,46.95,79675.2,21.7,-0.04426,4e-05,5.06245]
[1777908854521,46.95,79674.66,21.7,-0.04428,4e-05,5.06427]
[1777908855746,46.95,79666.06,21.7,-0.04459,4e-05,5.093]
[1777908858379,46.95,79667.75,21.7,-0.04453,4e-05,5.08733]
[1777908860072,46.95,79681.62,21.7,-0.04402,4e-05,5.04117]
[1777908860079,46.95,79694.09,21.7,-0.04357,4e-05,4.9999]
[1777908863384,46.96,79705.56,21.7,-0.04316,4e-05,4.9626]
[1777908865795,46.96,79715.93,21.7,-0.04279,4e-05,4.92875]
[1777908866228,46.96,79715.93,21.7,-0.04279,4e-05,4.92875]
[1777908866240,46.96,79715.93,21.7,-0.04279,4e-05,4.92875]
[1777908866249,46.96,79726.51,21.7,-0.04241,4e-05,4.89444]
[1777908866617,46.96,79726.51,21.7,-0.04241,4e-05,4.89444]
[1777908867580,46.96,79724.05,21.7,-0.0425,4e-05,4.90271]
[1777908869073,46.96,79725.58,21.7,-0.04244,4e-05,4.89724]
[1777908870665,46.95,79719.55,21.7,-0.04265,4e-05,4.91664]
[1777908870820,46.95,79719.55,21.7,-0.04265,4e-05,4.91664]
[1777908871151,46.95,79720.04,21.7,-0.0426,4e-05,4.91081]
[1777908872027,46.95,79720.04,21.7,-0.0426,4e-05,4.91081]
[1777908878147,46.96,79722.45,21.7,-0.04253,4e-05,4.90466]
[1777908883914,46.97,79719.22,21.7,-0.04267,4e-05,4.91719]
[1777908888949,46.97,79719.65,21.7,-0.04267,4e-05,4.91713]
[1777908892569,46.97,79717.32,21.7,-0.04276,4e-05,4.92553]
[1777908892599,46.97,79717.32,21.7,-0.04276,4e-05,4.92553]
[1777908892977,46.97,79705.57,21.7,-0.04319,4e-05,4.96428]
[1777908895997,46.98,79694.4,21.7,-0.04361,4e-05,5.00264]
[1777908897482,46.98,79673.99,21.7,-0.04436,4e-05,5.07081]
[1777908897494,46.98,79673.99,21.7,-0.04436,4e-05,5.07081]
[1777908901604,46.99,79661.29,21.7,-0.04484,4e-05,5.11458]
[1777908902042,46.99,79676.26,21.7,-0.04429,4e-05,5.0649]
[1777908906071,46.99,79658.98,21.7,-0.04495,4e-05,5.12425]
[1777908909326,46.99,79650.38,21.7,-0.04528,4e-05,5.15371]
[1777908909718,46.99,79650.97,21.7,-0.04526,4e-05,5.15221]
[1777908910449,46.99,79650.97,21.7,-0.04526,4e-05,5.15221]
[1777908911105,47.0,79630.64,21.7,-0.04603,4e-05,5.22115]
[1777908914088,47.0,79621.51,21.7,-0.04638,4e-05,5.25244]
[1777908914776,47.0,79620.18,21.7,-0.04643,4e-05,5.25706]
[1777908918169,47.0,79611.94,21.7,-0.04675,4e-05,5.28535]
[1777908919705,47.0,79609.63,21.7,-0.04684,4e-05,5.29336]
[1777908919816,47.0,79609.63,21.7,-0.04684,4e-05,5.29336]
[1777908920371,47.0,79609.63,21.7,-0.04684,4e-05,5.29336]
[1777908920408,47.0,79577.72,21.7,-0.04808,4e-05,5.40338]
[1777908921072,47.0,79577.72,21.7,-0.04808,4e-05,5.40338]
[1777908921316,47.0,79545.03,21.7,-0.04938,4e-05,5.51764]
[1777908921741,47.0,79545.03,21.7,-0.04938,4e-05,5.51764]
[1777908923776,47.0,79548.84,21.7,-0.04923,4e-05,5.50377]
[1777908924849,46.99,79548.26,21.7,-0.04924,4e-05,5.50516]
[1777908926076,46.99,79548.67,21.7,-0.04923,4e-05,5.50372]
[1777908926604,46.99,79550.15,21.7,-0.04916,4e-05,5.49822]
[1777908929718,46.99,79561.46,21.7,-0.0487,4e-05,5.45773]
[1777908929797,46.99,79561.46,21.7,-0.0487,4e-05,5.45773]
[1777908934522,46.99,79572.12,21.7,-0.04823,4e-05,5.41536]
[1777908936131,46.99,79570.47,21.7,-0.0483,4e-05,5.42092]
[1777908936801,46.99,79570.85,21.7,-0.04828,4e-05,5.41943]
[1777908939607,46.98,79580.0,21.7,-0.04791,4e-05,5.38713]
[1777908939637,46.98,79580.0,21.7,-0.04791,4e-05,5.38713]
[1777908939841,46.98,79580.0,21.7,-0.04791,4e-05,5.38713]
[1777908940489,46.98,79580.0,21.7,-0.04791,4e-05,5.38713]
[1777908940428,46.98,79601.44,21.7,-0.04708,4e-05,5.313]
[1777908940861,46.98,79601.44,21.7,-0.04708,4e-05,5.313]
[1777908940894,46.98,79601.44,21.7,-0.04708,4e-05,5.313]
[1777908941224,46.98,79601.44,21.7,-0.04708,4e-05,5.313]
[1777908941657,46.98,79602.59,21.7,-0.04703,4e-05,5.30892]
[1777908941754,46.98,79602.59,21.7,-0.04703,4e-05,5.30892]
[1777908947392,46.98,79611.1,21.7,-0.0467,4e-05,5.27979]
[1777908952965,46.98,79618.31,21.7,-0.04643,4e-05,5.25562]
[1777908957248,46.99,79610.72,21.7,-0.04672,4e-05,5.28185]
[1777908957608,46.99,79606.54,21.7,-0.04689,4e-05,5.29621]
[1777908959177,46.99,79599.43,21.7,-0.04716,4e-05,5.32065]
[1777908960833,46.99,79592.86,21.7,-0.04742,4e-05,5.34321]
[1777908961479,46.99,79573.92,21.7,-0.04816,4e-05,5.40876]
[1777908961871,46.99,79573.92,21.7,-0.04816,4e-05,5.40876]
[1777908962174,46.99,79573.92,21.7,-0.04816,4e-05,5.40876]
[1777908962479,46.98,79556.9,21.7,-0.04883,4e-05,5.4679]
[1777908963688,46.98,79553.73,21.7,-0.04895,4e-05,5.47874]
[1777908965032,46.98,79556.91,21.7,-0.04882,4e-05,5.46733]
[1777908966476,46.98,79554.43,21.7,-0.04892,4e-05,5.47576]
[1777908967528,46.98,79548.28,21.7,-0.04916,4e-05,5.49706]
[1777908967636,46.98,79549.9,21.7,-0.0491,4e-05,5.49107]
[1777908968533,46.98,79530.63,21.7,-0.04987,4e-05,5.55866]
[1777908973924,46.97,79526.52,21.7,-0.05002,4e-05,5.57152]
[1777908978326,46.97,79537.49,21.7,-0.04955,4e-05,5.53061]
[1777908979853,46.97,79542.18,21.7,-0.04935,4e-05,5.51344]
[1777908979954,46.97,79542.18,21.7,-0.04935,4e-05,5.51344]
[1777908980280,46.97,79542.18,21.7,-0.04935,4e-05,5.51344]
[1777908980897,46.97,79543.98,21.7,-0.04928,4e-05,5.50711]
[1777908981133,46.97,79543.98,21.7,-0.04928,4e-05,5.50711]
[1777908981545,46.97,79543.98,21.7,-0.04928,4e-05,5.50711]
[1777908981327,46.96,79573.98,21.7,-0.04808,4e-05,5.40197]
[1777908987125,46.96,79573.09,21.7,-0.04811,4e-05,5.40445]
[1777908987126,46.96,79573.09,21.7,-0.04811,4e-05,5.40445]
[1777908988974,46.96,79569.9,21.7,-0.04823,4e-05,5.41527]
[1777908988998,46.96,79569.9,21.7,-0.04823,4e-05,5.41527]
[1777908993336,46.96,79569.18,21.7,-0.04822,4e-05,5.41292]
[1777908995727,46.96,79583.59,21.7,-0.04765,4e-05,5.36234]
[1777908997741,46.96,79595.25,21.7,-0.04719,4e-05,5.32198]
[1777908999796,46.96,79595.77,21.7,-0.04717,4e-05,5.32017]
[1777908999798,46.96,79595.77,21.7,-0.04717,4e-05,5.32017]
[1777909001011,46.96,79596.83,21.7,-0.04713,4e-05,5.3165]
[1777909001025,46.96,79596.83,21.7,-0.04713,4e-05,5.3165]
[1777909001032,46.96,79596.83,21.7,-0.04713,4e-05,5.3165]
[1777909001704,46.96,79600.11,21.7,-0.047,4e-05,5.30521]
[1777909006804,46.96,79602.97,21.7,-0.0469,4e-05,5.29619]
[1777909012263,46.96,79603.26,21.7,-0.0469,4e-05,5.29575]
[1777909015163,46.96,79600.34,21.7,-0.04701,4e-05,5.30611]
[1777909015264,46.96,79596.61,21.7,-0.04716,4e-05,5.31903]
[1777909021284,46.97,79601.89,21.7,-0.04699,4e-05,5.30381]
[1777909023217,46.98,79586.17,21.7,-0.04761,4e-05,5.35911]
[1777909024249,46.98,79587.37,21.7,-0.04757,4e-05,5.35548]
[1777909024320,46.98,79598.42,21.7,-0.04714,4e-05,5.31792]
[1777909027157,46.98,79605.79,21.7,-0.04686,4e-05,5.29281]
[1777909027224,46.98,79602.21,21.7,-0.047,4e-05,5.30521]
[1777909030124,46.99,79587.78,21.7,-0.04758,4e-05,5.35663]
[1777909036022,46.99,79577.23,21.7,-0.04803,4e-05,5.39606]
[1777909039043,47.0,79590.2,21.7,-0.04753,4e-05,5.35256]
[1777909042064,47.0,79578.68,21.7,-0.048,4e-05,5.39387]
[1777909047099,47.01,79574.86,21.7,-0.04818,4e-05,5.40928]
[1777909050269,47.01,79582.7,21.7,-0.04788,4e-05,5.38295]
[1777909050368,47.02,79582.32,21.7,-0.0479,4e-05,5.3847]
[1777909053141,47.02,79599.52,21.7,-0.04722,4e-05,5.3235]
[1777909056445,47.03,79606.17,21.7,-0.04698,4e-05,5.30238]
[1777909057919,47.06,79604.34,21.7,-0.04715,4e-05,5.31806]
[1777909063211,47.21,79611.64,21.7,-0.0474,4e-05,5.34057]
[1777909065125,47.24,79614.73,21.7,-0.04737,4e-05,5.33788]
[1777909065270,47.24,79614.73,21.7,-0.04737,4e-05,5.33788]
[1777909065281,47.26,79625.46,21.7,-0.04704,4e-05,5.30912]
[1777909066435,47.29,79637.38,21.7,-0.04668,4e-05,5.27693]
[1777909067595,47.29,79637.38,21.7,-0.04668,4e-05,5.27693]
[1777909067619,47.35,79657.13,21.7,-0.04613,4e-05,5.22881]
[1777909070180,47.38,79654.21,21.7,-0.04635,4e-05,5.24853]
[1777909070359,47.38,79654.21,21.7,-0.04635,4e-05,5.24853]
[1777909071269,47.44,79637.25,21.7,-0.0472,4e-05,5.32422]
[1777909072274,47.47,79625.53,21.7,-0.04774,4e-05,5.37222]
[1777909073472,47.47,79625.53,21.7,-0.04774,4e-05,5.37222]
[1777909075509,47.51,79625.43,21.7,-0.0479,4e-05,5.38662]
[1777909077516,47.54,79621.1,21.7,-0.04815,4e-05,5.40903]
[1777909078165,47.54,79619.89,21.7,-0.04821,4e-05,5.41449]
[1777909079996,47.54,79624.05,21.7,-0.04806,4e-05,5.40085]
[1777909085101,47.6,79619.52,21.7,-0.04841,4e-05,5.43213]
[1777909085604,47.6,79619.52,21.7,-0.04841,4e-05,5.43213]
[1777909085777,47.6,79626.18,21.7,-0.04816,4e-05,5.40987]
[1777909085941,47.6,79626.18,21.7,-0.04816,4e-05,5.40987]
[1777909086599,47.6,79626.18,21.7,-0.04816,4e-05,5.40987]
[1777909086419,47.6,79669.75,21.7,-0.04649,4e-05,5.26241]
[1777909087005,47.6,79669.75,21.7,-0.04649,4e-05,5.26241]
[1777909087268,47.6,79669.75,21.7,-0.04649,4e-05,5.26241]
[1777909087425,47.6,79669.75,21.7,-0.04649,4e-05,5.26241]
[1777909087709,47.6,79709.72,21.7,-0.04501,4e-05,5.12956]
[1777909088561,47.6,79709.72,21.7,-0.04501,4e-05,5.12956]
[1777909088677,47.6,79709.72,21.7,-0.04501,4e-05,5.12956]
[1777909089069,47.6,79707.23,21.7,-0.04511,4e-05,5.13841]
[1777909089505,47.6,79707.23,21.7,-0.04511,4e-05,5.13841]
[1777909090331,47.61,79709.96,21.7,-0.04501,4e-05,5.12997]
[1777909092050,47.61,79710.85,21.7,-0.04499,4e-05,5.12822]
[1777909092056,47.61,79710.85,21.7,-0.04499,4e-05,5.12822]
[1777909092434,47.61,79710.57,21.7,-0.04501,4e-05,5.12979]
[1777909093655,47.61,79710.57,21.7,-0.04501,4e-05,5.12979]
[1777909093713,47.61,79705.9,21.7,-0.04519,4e-05,5.14598]
[1777909094063,47.61,79705.9,21.7,-0.04519,4e-05,5.14598]
[1777909094115,47.61,79705.9,21.7,-0.04519,4e-05,5.14598]
[1777909094672,47.61,79705.9,21.7,-0.04519,4e-05,5.14598]
[1777909094673,47.61,79705.9,21.7,-0.04519,4e-05,5.14598]
[1777909100151,47.63,79699.45,21.7,-0.04547,4e-05,5.17135]
[1777909103507,47.63,79699.71,21.7,-0.04548,4e-05,5.17243]
[1777909103508,47.63,79699.71,21.7,-0.04548,4e-05,5.17243]
[1777909103514,47.64,79690.74,21.7,-0.04582,4e-05,5.20298]
[1777909104520,47.64,79678.2,21.7,-0.0463,4e-05,5.24563]
[1777909109556,47.65,79667.18,21.7,-0.04677,4e-05,5.28741]
[1777909109816,47.65,79667.18,21.7,-0.04677,4e-05,5.28741]
[1777909110448,47.65,79667.18,21.7,-0.04677,4e-05,5.28741]
[1777909112402,47.66,79679.44,21.7,-0.04629,4e-05,5.24376]
[1777909113482,47.66,79688.75,21.7,-0.04595,4e-05,5.21343]
[1777909113584,47.66,79695.71,21.7,-0.0457,4e-05,5.1911]
[1777909115597,47.67,79709.4,21.7,-0.04521,4e-05,5.14714]
[1777909117716,47.67,79712.93,21.7,-0.04509,4e-05,5.13606]
[1777909119206,47.68,79718.49,21.7,-0.04491,4e-05,5.11974]
[1777909119626,47.68,79732.7,21.7,-0.04439,4e-05,5.07295]
[1777909121640,47.73,79744.22,21.7,-0.04415,4e-05,5.05166]
[1777909123577,47.76,79742.4,21.7,-0.0443,4e-05,5.06577]
[1777909124097,47.79,79744.08,21.7,-0.04433,4e-05,5.06817]
[1777909129695,47.85,79745.41,21.7,-0.04448,4e-05,5.0827]
[1777909133724,47.88,79723.99,21.7,-0.04537,4e-05,5.16284]
[1777909134317,47.88,79723.99,21.7,-0.04537,4e-05,5.16284]
[1777909137379,47.88,79731.78,21.7,-0.0451,4e-05,5.13839]
[1777909142790,47.9,79733.08,21.7,-0.0451,4e-05,5.13849]
[1777909143768,47.9,79733.08,21.7,-0.0451,4e-05,5.13849]
[1777909148726,47.91,79744.14,21.7,-0.04473,4e-05,5.10545]
[1777909148934,47.91,79761.35,21.7,-0.04412,4e-05,5.04992]
[1777909150832,47.94,79762.75,21.7,-0.04415,4e-05,5.05325]
[1777909151477,47.94,79762.75,21.7,-0.04415,4e-05,5.05325]
[1777909153934,48.02,79771.26,21.7,-0.0441,4e-05,5.04879]
[1777909154019,48.02,79771.26,21.7,-0.0441,4e-05,5.04879]
[1777909154572,48.02,79771.26,21.7,-0.0441,4e-05,5.04879]
[1777909156479,48.07,79758.69,21.7,-0.04472,4e-05,5.10492]
[1777909157045,48.07,79758.25,21.7,-0.04474,4e-05,5.10705]
[1777909160286,48.08,79767.47,21.7,-0.04443,4e-05,5.07905]
[1777909163158,48.14,79759.56,21.7,-0.04494,4e-05,5.1256]
[1777909165596,48.15,79760.05,21.7,-0.04494,4e-05,5.12529]
[1777909166522,48.15,79755.4,21.7,-0.04511,4e-05,5.14115]
[1777909171994,48.17,79757.72,21.7,-0.04504,4e-05,5.13366]
[1777909176022,48.17,79744.28,21.7,-0.04556,4e-05,5.18021]
[1777909180050,48.18,79758.07,21.7,-0.04508,4e-05,5.13723]
[1777909185085,48.19,79752.02,21.7,-0.04533,4e-05,5.16006]
[1777909189113,48.2,79737.98,21.7,-0.04587,4e-05,5.20853]
[1777909192122,48.2,79735.33,21.7,-0.04598,4e-05,5.21827]
[1777909192126,48.2,79735.33,21.7,-0.04598,4e-05,5.21827]
[1777909192708,48.2,79735.33,21.7,-0.04598,4e-05,5.21827]
[1777909194324,48.2,79723.25,21.7,-0.04644,4e-05,5.2588]
[1777909198177,48.21,79712.09,21.7,-0.04688,4e-05,5.29844]
[1777909201242,48.21,79713.66,21.7,-0.04683,4e-05,5.2939]
[1777909207589,48.22,79712.05,21.7,-0.04691,4e-05,5.30122]
[1777909209508,48.22,79712.17,21.7,-0.04692,4e-05,5.30152]
[1777909209609,48.22,79708.78,21.7,-0.04705,4e-05,5.3132]
[1777909214290,48.23,79690.99,21.7,-0.04776,4e-05,5.37639]
[1777909218318,48.24,79707.26,21.7,-0.04717,4e-05,5.32427]
[1777909223355,48.25,79697.46,21.7,-0.04758,4e-05,5.36048]
[1777909227383,48.26,79685.02,21.7,-0.04808,4e-05,5.40487]
[1777909229397,48.27,79669.6,21.7,-0.04869,4e-05,5.45823]
[1777909234432,48.27,79669.15,21.7,-0.0487,4e-05,5.45805]
[1777909234958,48.27,79669.15,21.7,-0.0487,4e-05,5.45805]
[1777909235439,48.28,79656.62,21.7,-0.04919,4e-05,5.50123]
[1777909236761,48.28,79656.62,21.7,-0.04919,4e-05,5.50123]
[1777909241481,48.28,79646.02,21.7,-0.04963,4e-05,5.53997]
[1777909243589,48.28,79642.73,21.7,-0.04977,4e-05,5.5516]
[1777909245054,48.29,79635.96,21.7,-0.05004,4e-05,5.57552]
[1777909246583,48.29,79633.95,21.7,-0.05012,4e-05,5.58273]
[1777909250778,48.29,79625.17,21.7,-0.05048,4e-05,5.614]
[1777909250779,48.29,79625.17,21.7,-0.05048,4e-05,5.614]
[1777909253571,48.29,79637.64,21.7,-0.05,4e-05,5.57194]
[1777909255803,48.3,79644.9,21.7,-0.04972,4e-05,5.54727]
[1777909256292,48.3,79652.46,21.7,-0.04942,4e-05,5.52169]
[1777909261627,48.3,79657.26,21.7,-0.04926,4e-05,5.50764]
[1777909262694,48.3,79657.26,21.7,-0.04926,4e-05,5.50764]
[1777909265600,48.31,79671.74,21.7,-0.04871,4e-05,5.45949]
[1777909270691,48.32,79671.48,21.7,-0.04875,4e-05,5.46311]
[1777909270882,48.32,79671.48,21.7,-0.04875,4e-05,5.46311]
[1777909276733,48.33,79684.39,21.7,-0.04829,4e-05,5.42212]
[1777909278161,48.33,79694.25,21.7,-0.04791,4e-05,5.38934]
[1777909278164,48.33,79694.25,21.7,-0.04791,4e-05,5.38934]
[1777909278750,48.33,79708.39,21.7,-0.04738,4e-05,5.34238]
[1777909280689,48.33,79713.85,21.7,-0.04718,4e-05,5.3247]
[1777909285874,48.34,79714.83,21.7,-0.04718,4e-05,5.32481]
[1777909287872,48.35,79725.73,21.7,-0.0468,4e-05,5.29053]
[1777909294097,48.37,79726.04,21.7,-0.04681,4e-05,5.29054]
[1777909294838,48.37,79726.04,21.7,-0.04681,4e-05,5.29054]
[1777909294862,48.37,79732.26,21.7,-0.04658,4e-05,5.27061]
[1777909295870,48.37,79749.17,21.7,-0.04596,4e-05,5.21472]
[1777909300905,48.38,79740.53,21.7,-0.04631,4e-05,5.24598]
[1777909305940,48.38,79742.2,21.7,-0.04627,4e-05,5.24257]
[1777909306947,48.39,79731.03,21.7,-0.04669,4e-05,5.28]
[1777909311982,48.39,79733.88,21.7,-0.0466,4e-05,5.27237]
[1777909314545,48.39,79731.82,21.7,-0.04668,4e-05,5.27959]
[1777909314639,48.39,79742.92,21.7,-0.04628,4e-05,5.24321]
[1777909315139,48.4,79755.84,21.7,-0.0458,4e-05,5.20107]
[1777909319274,48.4,79754.49,21.7,-0.04587,4e-05,5.20704]
[1777909320790,48.4,79754.97,21.7,-0.04586,4e-05,5.20596]
[1777909324067,48.43,79741.75,21.7,-0.04643,4e-05,5.25679]
[1777909329102,48.43,79730.89,21.7,-0.04685,4e-05,5.29471]
[1777909334137,48.44,79741.82,21.7,-0.04646,4e-05,5.26033]
[1777909337157,48.44,79753.58,21.7,-0.04604,4e-05,5.22285]
[1777909339172,48.45,79771.06,21.7,-0.04541,4e-05,5.1665]
[1777909341723,48.45,79784.44,21.7,-0.04494,4e-05,5.12406]
[1777909347757,48.46,79785.03,21.7,-0.04496,4e-05,5.12539]
[1777909350228,48.47,79773.53,21.7,-0.04539,4e-05,5.16466]
[1777909355645,48.48,79781.9,21.7,-0.04509,4e-05,5.13606]
[1777909361326,48.49,79793.85,21.7,-0.0447,4e-05,5.1016]
[1777909362547,48.49,79793.85,21.7,-0.0447,4e-05,5.1016]
[1777909362668,48.49,79793.85,21.7,-0.0447,4e-05,5.1016]
[1777909362741,48.49,79793.85,21.7,-0.0447,4e-05,5.1016]
[1777909363646,48.49,79799.24,21.7,-0.04452,4e-05,5.0848]
[1777909369385,48.55,79811.16,21.7,-0.04428,4e-05,5.06393]
[1777909373413,48.58,79799.41,21.7,-0.0448,4e-05,5.11086]
[1777909378890,48.59,79802.1,21.7,-0.04473,4e-05,5.10469]
[1777909384492,48.61,79810.08,21.7,-0.04449,4e-05,5.08354]
[1777909386505,48.61,79798.17,21.7,-0.04494,4e-05,5.12335]
[1777909389529,48.62,79810.64,21.7,-0.04451,4e-05,5.08493]
[1777909394564,48.69,79808.18,21.7,-0.04483,4e-05,5.11397]
[1777909399599,48.7,79811.75,21.7,-0.04473,4e-05,5.10562]
[1777909403627,48.71,79792.7,21.7,-0.04545,4e-05,5.16979]
[1777909405641,48.71,79775.99,21.7,-0.04607,4e-05,5.22532]
[1777909410676,48.72,79783.65,21.7,-0.04581,4e-05,5.20247]
[1777909411862,48.72,79783.65,21.7,-0.04581,4e-05,5.20247]
[1777909411873,48.72,79783.65,21.7,-0.04581,4e-05,5.20247]
[1777909414704,48.73,79794.14,21.7,-0.04542,4e-05,5.1661]
[1777909419740,48.73,79786.81,21.7,-0.04571,4e-05,5.19249]
[1777909424775,48.74,79787.9,21.7,-0.0457,4e-05,5.19124]
[1777909429810,48.75,79785.86,21.7,-0.0458,4e-05,5.20027]
[1777909434845,48.76,79792.13,21.7,-0.04559,4e-05,5.18209]
[1777909437948,48.76,79804.22,21.7,-0.04517,4e-05,5.14424]
[1777909439933,48.77,79823.59,21.7,-0.04449,4e-05,5.08277]
[1777909440390,48.77,79823.59,21.7,-0.04449,4e-05,5.08277]
[1777909440435,48.77,79823.59,21.7,-0.04449,4e-05,5.08277]
[1777909440811,48.77,79823.59,21.7,-0.04449,4e-05,5.08277]
[1777909440891,48.77,79837.21,21.7,-0.04401,4e-05,5.03974]
[1777909441210,48.77,79837.21,21.7,-0.04401,4e-05,5.03974]
[1777909441921,48.77,79837.21,21.7,-0.04401,4e-05,5.03974]
[1777909443600,48.77,79834.31,21.7,-0.04412,4e-05,5.04936]
[1777909444219,48.77,79825.88,21.7,-0.04442,4e-05,5.07659]
[1777909444689,48.77,79825.88,21.7,-0.04442,4e-05,5.07659]
[1777909448085,48.77,79822.87,21.7,-0.04453,4e-05,5.08688]
[1777909448945,48.77,79820.98,21.7,-0.0446,4e-05,5.0931]
[1777909450723,48.77,79824.21,21.7,-0.04449,4e-05,5.08335]
[1777909450959,48.78,79838.8,21.7,-0.04398,4e-05,5.03725]
[1777909451564,48.78,79838.8,21.7,-0.04398,4e-05,5.03725]
[1777909452412,48.78,79841.2,21.7,-0.0439,4e-05,5.02973]
[1777909454280,48.78,79838.13,21.7,-0.04401,4e-05,5.03998]
[1777909456545,48.78,79842.56,21.7,-0.04386,4e-05,5.02647]
[1777909457002,48.78,79838.99,21.7,-0.044,4e-05,5.03858]
[1777909460884,48.79,79836.43,21.7,-0.04411,4e-05,5.04881]
[1777909460938,48.79,79836.43,21.7,-0.04411,4e-05,5.04881]
[1777909461018,48.79,79836.43,21.7,-0.04411,4e-05,5.04881]
[1777909465888,48.8,79839.21,21.7,-0.04404,4e-05,5.04265]
[1777909466065,48.8,79851.17,21.7,-0.04364,3e-05,5.00592]
[1777909466991,48.8,79851.17,21.7,-0.04364,3e-05,5.00592]
[1777909467072,48.8,79851.65,21.7,-0.04362,3e-05,5.00465]
[1777909468364,48.81,79851.19,21.7,-0.04365,4e-05,5.00687]
[1777909469086,48.81,79866.98,21.7,-0.0431,3e-05,4.95687]
[1777909469369,48.81,79866.98,21.7,-0.0431,3e-05,4.95687]
[1777909473877,48.81,79875.23,21.7,-0.04279,3e-05,4.92821]
[1777909474636,48.81,79882.75,21.7,-0.04254,3e-05,4.90498]
[1777909474990,48.81,79882.75,21.7,-0.04254,3e-05,4.90498]
[1777909475036,48.82,79895.78,21.7,-0.04211,3e-05,4.86516]
[1777909480163,48.82,79890.06,21.7,-0.04233,3e-05,4.88541]
[1777909484827,48.86,79895.03,21.7,-0.04226,3e-05,4.8794]
[1777909486776,48.89,79894.28,21.7,-0.04238,3e-05,4.89062]
[1777909492903,48.94,79903.26,21.7,-0.04223,3e-05,4.87694]
[1777909494261,48.94,79925.31,21.7,-0.0415,3e-05,4.81001]
[1777909497462,48.95,79908.26,21.7,-0.04209,3e-05,4.86443]
[1777909500410,48.95,79904.09,21.7,-0.04224,3e-05,4.87829]
[1777909500491,48.96,79909.28,21.7,-0.04211,3e-05,4.86649]
[1777909501661,48.96,79909.28,21.7,-0.04211,3e-05,4.86649]
[1777909501715,49.0,79903.2,21.7,-0.04242,3e-05,4.8948]
[1777909503903,49.0,79898.16,21.7,-0.04259,3e-05,4.91093]
[1777909503944,49.0,79899.1,21.7,-0.04257,3e-05,4.90838]
[1777909505492,49.0,79876.67,21.7,-0.04335,3e-05,4.97999]
[1777909507654,49.01,79863.91,21.7,-0.04381,3e-05,5.02178]
[1777909509370,49.03,79850.74,21.7,-0.04435,4e-05,5.07098]
[1777909512079,49.04,79853.04,21.7,-0.04428,4e-05,5.06424]
[1777909512116,49.04,79852.8,21.7,-0.04429,4e-05,5.06561]
[1777909512318,49.04,79852.8,21.7,-0.04429,4e-05,5.06561]
[1777909512486,49.04,79852.8,21.7,-0.04429,4e-05,5.06561]
[1777909512551,49.04,79871.28,21.7,-0.04365,3e-05,5.00754]
[1777909513400,49.04,79890.16,21.7,-0.043,3e-05,4.94828]
[1777909514258,49.04,79890.16,21.7,-0.043,3e-05,4.94828]
[1777909517472,49.04,79900.14,21.7,-0.04267,3e-05,4.91802]
[1777909519442,49.05,79918.86,21.7,-0.04205,3e-05,4.86096]
[1777909524477,49.06,79912.46,21.7,-0.04228,3e-05,4.88293]
[1777909529512,49.06,79914.89,21.7,-0.04222,3e-05,4.87739]
[1777909532232,49.06,79917.09,21.7,-0.04215,3e-05,4.871]
[1777909532281,49.06,79917.09,21.7,-0.04215,3e-05,4.871]
[1777909532366,49.07,79914.39,21.7,-0.04222,3e-05,4.87587]
[1777909532367,49.07,79914.39,21.7,-0.04222,3e-05,4.87587]
[1777909532428,49.07,79914.39,21.7,-0.04222,3e-05,4.87587]
[1777909532774,49.07,79900.16,21.7,-0.04271,3e-05,4.92062]
[1777909533383,49.07,79900.16,21.7,-0.04271,3e-05,4.92062]
[1777909534440,49.07,79890.67,21.7,-0.04304,3e-05,4.9507]
[1777909535918,49.07,79880.29,21.7,-0.0434,3e-05,4.98365]
[1777909536328,49.07,79880.0,21.7,-0.04341,3e-05,4.98482]
[1777909536542,49.07,79880.0,21.7,-0.04341,3e-05,4.98482]
[1777909536562,49.07,79868.97,21.7,-0.0438,3e-05,5.01992]
[1777909537621,49.07,79868.97,21.7,-0.0438,3e-05,5.01992]
[1777909537623,49.07,79868.97,21.7,-0.0438,3e-05,5.01992]
[1777909539833,49.08,79858.63,21.7,-0.04418,4e-05,5.05405]
[1777909542719,49.08,79847.95,21.7,-0.04457,4e-05,5.08994]
[1777909545705,49.09,79849.12,21.7,-0.04455,4e-05,5.08794]
[1777909545971,49.09,79849.12,21.7,-0.04455,4e-05,5.08794]
[1777909550489,49.1,79842.75,21.7,-0.04481,4e-05,5.1111]
[1777909550633,49.1,79842.75,21.7,-0.04481,4e-05,5.1111]
[1777909550660,49.1,79823.14,21.7,-0.04551,4e-05,5.17469]
[1777909551896,49.1,79823.14,21.7,-0.04551,4e-05,5.17469]
[1777909553677,49.1,79817.33,21.7,-0.04573,4e-05,5.1943]
[1777909555003,49.1,79816.06,21.7,-0.04578,4e-05,5.19882]
[1777909557637,49.11,79808.67,21.7,-0.04606,4e-05,5.22391]
[1777909558060,49.11,79808.67,21.7,-0.04606,4e-05,5.22391]
[1777909560701,49.11,79814.37,21.7,-0.04587,4e-05,5.20654]
[1777909561133,49.11,79814.37,21.7,-0.04587,4e-05,5.20654]
[1777909565619,49.12,79807.64,21.7,-0.04613,4e-05,5.23029]
[1777909567238,49.12,79805.38,21.7,-0.04622,4e-05,5.23836]
[1777909569627,49.12,79805.3,21.7,-0.04623,4e-05,5.2393]
[1777909570341,49.12,79812.06,21.7,-0.04599,4e-05,5.21768]
[1777909571432,49.12,79815.41,21.7,-0.04588,4e-05,5.20719]
[1777909571584,49.12,79815.41,21.7,-0.04588,4e-05,5.20719]
[1777909571809,49.13,79818.24,21.7,-0.04578,4e-05,5.19842]
[1777909573915,49.13,79823.18,21.7,-0.0456,4e-05,5.18236]
[1777909574364,49.13,79830.06,21.7,-0.04535,4e-05,5.16012]
[1777909574427,49.13,79830.06,21.7,-0.04535,4e-05,5.16012]
[1777909575831,49.13,79835.01,21.7,-0.04517,4e-05,5.14417]
[1777909576656,49.13,79844.35,21.7,-0.04484,4e-05,5.11421]
[1777909581878,49.13,79846.73,21.7,-0.04476,4e-05,5.10696]
[1777909584975,49.13,79846.36,21.7,-0.04477,4e-05,5.10824]
[1777909590942,49.13,79853.91,21.7,-0.04451,4e-05,5.08458]
[1777909593634,49.13,79853.89,21.7,-0.04448,4e-05,5.08076]
[1777909596163,49.13,79870.75,21.7,-0.04389,3e-05,5.02764]
[1777909597300,49.13,79873.68,21.7,-0.04379,3e-05,5.01837]
[1777909603026,49.13,79858.61,21.7,-0.04433,4e-05,5.06699]
[1777909605964,49.13,79860.25,21.7,-0.04427,4e-05,5.06196]
[1777909606047,49.13,79858.65,21.7,-0.04433,4e-05,5.06715]
[1777909606763,49.13,79858.65,21.7,-0.04433,4e-05,5.06715]
[1777909607054,49.14,79854.64,21.7,-0.04448,4e-05,5.08051]
[1777909608826,49.14,79853.21,21.7,-0.04453,4e-05,5.08516]
[1777909609068,49.14,79852.35,21.7,-0.04456,4e-05,5.08797]
[1777909611803,49.14,79854.34,21.7,-0.0445,4e-05,5.08273]
[1777909612091,49.14,79857.98,21.7,-0.04438,4e-05,5.07168]
[1777909614857,49.14,79863.43,21.7,-0.04419,4e-05,5.05451]
[1777909615112,49.14,79858.34,21.7,-0.04437,4e-05,5.0708]
[1777909620147,49.15,79845.81,21.7,-0.04484,4e-05,5.1136]
[1777909624202,49.16,79848.48,21.7,-0.04477,4e-05,5.10711]
[1777909625183,49.16,79863.79,21.7,-0.04424,4e-05,5.05891]
[1777909629515,49.16,79856.67,21.7,-0.04449,4e-05,5.08194]
[1777909630217,49.17,79854.74,21.7,-0.04456,4e-05,5.08865]
[1777909635256,49.17,79853.42,21.7,-0.04464,4e-05,5.09549]
[1777909638277,49.18,79842.05,21.7,-0.04506,4e-05,5.13344]
[1777909643312,49.19,79849.11,21.7,-0.04484,4e-05,5.11329]
[1777909648348,49.2,79848.87,21.7,-0.04487,4e-05,5.11654]
[1777909653853,49.2,79848.01,21.7,-0.04489,4e-05,5.11718]
[1777909659426,49.21,79825.44,21.7,-0.04574,4e-05,5.19292]
[1777909664497,49.22,79832.54,21.7,-0.0455,4e-05,5.17153]
[1777909664501,49.22,79832.54,21.7,-0.0455,4e-05,5.17153]
[1777909664588,49.22,79830.62,21.7,-0.04557,4e-05,5.17811]
[1777909667385,49.22,79827.47,21.7,-0.04568,4e-05,5.18806]
[1777909667550,49.22,79827.47,21.7,-0.04568,4e-05,5.18806]
[1777909667609,49.22,79824.08,21.7,-0.0458,4e-05,5.19888]
[1777909668616,49.22,79824.08,21.7,-0.0458,4e-05,5.19888]
[1777909668677,49.22,79821.25,21.7,-0.04591,4e-05,5.20839]
[1777909672608,49.22,79819.73,21.7,-0.04596,4e-05,5.21282]
[1777909675429,49.22,79819.14,21.7,-0.04597,4e-05,5.21431]
[1777909675540,49.22,79814.04,21.7,-0.04616,4e-05,5.23068]
[1777909676553,49.22,79799.07,21.7,-0.04671,4e-05,5.27969]
[1777909681583,49.22,79785.56,21.7,-0.04722,4e-05,5.32482]
[1777909687119,49.22,79785.93,21.7,-0.04721,4e-05,5.32419]
[1777909687163,49.22,79786.41,21.7,-0.04719,4e-05,5.32276]
[1777909689639,49.22,79800.76,21.7,-0.04666,4e-05,5.27538]
[1777909693667,49.22,79816.44,21.7,-0.04608,4e-05,5.22347]
[1777909694373,49.22,79816.44,21.7,-0.04608,4e-05,5.22347]
[1777909699709,49.22,79825.46,21.7,-0.04574,4e-05,5.19339]
[1777909704746,49.21,79817.85,21.7,-0.04601,4e-05,5.21735]
[1777909709780,49.21,79817.04,21.7,-0.04603,4e-05,5.2193]
[1777909714816,49.21,79813.06,21.7,-0.04613,4e-05,5.22742]
[1777909719851,49.21,79804.34,21.7,-0.04644,4e-05,5.25503]
[1777909724886,49.2,79810.1,21.7,-0.04622,4e-05,5.23533]
[1777909729922,49.2,79819.82,21.7,-0.04586,4e-05,5.20323]
[1777909732943,49.2,79836.61,21.7,-0.04526,4e-05,5.14889]
[1777909737364,49.2,79825.22,21.7,-0.04567,4e-05,5.18545]
[1777909738336,49.2,79807.25,21.7,-0.04632,4e-05,5.24357]
[1777909738578,49.2,79807.25,21.7,-0.04632,4e-05,5.24357]
[1777909738709,49.2,79807.25,21.7,-0.04632,4e-05,5.24357]
[1777909738767,49.2,79807.25,21.7,-0.04632,4e-05,5.24357]
[1777909739057,49.2,79807.25,21.7,-0.04632,4e-05,5.24357]
[1777909739551,49.2,79798.71,21.7,-0.04663,4e-05,5.27121]
[1777909740628,49.2,79805.24,21.7,-0.04639,4e-05,5.24973]
[1777909742855,49.2,79803.67,21.7,-0.04644,4e-05,5.25447]
[1777909747405,49.19,79800.89,21.7,-0.04653,4e-05,5.26279]
[1777909749065,49.19,79815.62,21.7,-0.04599,4e-05,5.21439]
[1777909754102,49.19,79817.95,21.7,-0.0459,4e-05,5.20624]
[1777909759137,49.19,79825.89,21.7,-0.04561,4e-05,5.18017]
[1777909760144,49.19,79814.59,21.7,-0.04602,4e-05,5.21664]
[1777909762620,49.19,79811.48,21.7,-0.04613,4e-05,5.22654]
[1777909762880,49.19,79811.48,21.7,-0.04613,4e-05,5.22654]
[1777909763165,49.19,79797.24,21.7,-0.04664,4e-05,5.27272]
[1777909764172,49.19,79783.03,21.7,-0.04717,4e-05,5.31958]
[1777909764626,49.19,79783.03,21.7,-0.04717,4e-05,5.31958]
[1777909769776,49.19,79785.77,21.7,-0.04708,4e-05,5.31169]
[1777909769780,49.19,79785.77,21.7,-0.04708,4e-05,5.31169]
[1777909770215,49.19,79793.06,21.7,-0.04682,4e-05,5.28803]
[1777909775250,49.19,79794.58,21.7,-0.04671,4e-05,5.2776]
[1777909780285,49.18,79789.54,21.7,-0.04688,4e-05,5.2928]
[1777909782496,49.18,79793.3,21.7,-0.04674,4e-05,5.28023]
[1777909784376,49.18,79784.01,21.7,-0.04708,4e-05,5.30986]
[1777909794383,49.17,79804.94,21.7,-0.04627,4e-05,5.23857]
[1777909796397,49.17,79819.42,21.7,-0.04574,4e-05,5.19106]
[1777909800425,49.17,79805.83,21.7,-0.04623,4e-05,5.23477]
[1777909805465,49.16,79803.06,21.7,-0.04632,4e-05,5.24268]
[1777909806897,49.16,79803.95,21.7,-0.04629,4e-05,5.2396]
[1777909812530,49.16,79815.96,21.7,-0.04584,4e-05,5.19983]
[1777909813542,49.16,79824.3,21.7,-0.04554,4e-05,5.17279]
[1777909816995,49.16,79835.5,21.7,-0.04514,4e-05,5.13664]
[1777909817908,49.16,79835.71,21.7,-0.04513,4e-05,5.13597]
[1777909821617,49.16,79834.31,21.7,-0.04518,4e-05,5.14047]
[1777909821626,49.16,79834.31,21.7,-0.04518,4e-05,5.14047]
[1777909821706,49.16,79831.91,21.7,-0.04526,4e-05,5.14817]
[1777909826613,49.17,79820.34,21.7,-0.0457,4e-05,5.18764]
[1777909830156,49.17,79820.75,21.7,-0.0457,4e-05,5.18713]
[1777909831649,49.17,79805.97,21.7,-0.04621,4e-05,5.23207]
[1777909832656,49.18,79792.66,21.7,-0.04671,4e-05,5.27575]
[1777909834669,49.18,79775.29,21.7,-0.04735,4e-05,5.33318]
[1777909839705,49.18,79769.22,21.7,-0.04759,4e-05,5.35388]
[1777909841516,49.18,79769.22,21.7,-0.04759,4e-05,5.35388]
[1777909841716,49.18,79767.31,21.7,-0.04766,4e-05,5.36042]
[1777909846604,49.18,79784.69,21.7,-0.04702,4e-05,5.30398]
[1777909846617,49.18,79784.69,21.7,-0.04702,4e-05,5.30398]
[1777909852520,49.19,79781.88,21.7,-0.04714,4e-05,5.31417]
[1777909854810,49.19,79769.69,21.7,-0.0476,4e-05,5.35495]
[1777909859845,49.19,79773.99,21.7,-0.04745,4e-05,5.34137]
[1777909864880,49.19,79777.95,21.7,-0.0473,4e-05,5.32896]
[1777909869915,49.19,79767.95,21.7,-0.04768,4e-05,5.36251]
[1777909874952,49.2,79754.98,21.7,-0.04818,4e-05,5.40583]
[1777909877779,49.2,79751.14,21.7,-0.04832,4e-05,5.41862]
[1777909877973,49.2,79739.12,21.7,-0.04878,4e-05,5.45864]
[1777909879988,49.2,79726.58,21.7,-0.04925,4e-05,5.50041]
[1777909881113,49.2,79726.58,21.7,-0.04925,4e-05,5.50041]
[1777909882004,49.19,79699.84,21.7,-0.05029,4e-05,5.59021]
[1777909883942,49.19,79698.33,21.7,-0.05034,4e-05,5.59505]
[1777909885387,49.19,79692.87,21.7,-0.05055,4e-05,5.61329]
[1777909887618,49.19,79688.49,21.7,-0.05071,4e-05,5.62716]
[1777909890344,49.19,79665.46,21.7,-0.05161,4e-05,5.70481]
[1777909892123,49.18,79655.98,21.7,-0.05195,4e-05,5.73267]
[1777909892199,49.18,79655.98,21.7,-0.05195,4e-05,5.73267]
[1777909892843,49.17,79657.75,21.7,-0.05182,4e-05,5.72147]
[1777909893117,49.17,79657.75,21.7,-0.05182,4e-05,5.72147]
[1777909893576,49.17,79657.75,21.7,-0.05182,4e-05,5.72147]
[1777909893343,49.17,79642.95,21.7,-0.05241,4e-05,5.77204]
[1777909893619,49.17,79642.95,21.7,-0.05241,4e-05,5.77204]
[1777909894584,49.14,79631.53,21.7,-0.05278,4e-05,5.80358]
[1777909894607,49.14,79631.53,21.7,-0.05278,4e-05,5.80358]
[1777909895976,49.14,79626.89,21.7,-0.05297,4e-05,5.81971]
[1777909896507,49.12,79625.29,21.7,-0.05296,4e-05,5.81868]
[1777909897169,49.12,79625.29,21.7,-0.05296,4e-05,5.81868]
[1777909897384,49.12,79625.29,21.7,-0.05296,4e-05,5.81868]
[1777909897451,49.12,79619.27,21.7,-0.05321,4e-05,5.83966]
[1777909898082,49.12,79619.27,21.7,-0.05321,4e-05,5.83966]
[1777909898477,49.12,79619.27,21.7,-0.05321,4e-05,5.83966]
[1777909898962,49.11,79614.13,21.7,-0.05341,4e-05,5.85664]
[1777909899681,49.11,79614.2,21.7,-0.0534,4e-05,5.8564]
[1777909900523,49.11,79614.2,21.7,-0.0534,4e-05,5.8564]
[1777909900781,49.11,79618.42,21.7,-0.05322,4e-05,5.84097]
[1777909900972,49.11,79618.42,21.7,-0.05322,4e-05,5.84097]
[1777909901291,49.11,79618.42,21.7,-0.05322,4e-05,5.84097]
[1777909901418,49.11,79595.52,21.7,-0.05416,4e-05,5.92056]
[1777909901693,49.11,79595.52,21.7,-0.05416,4e-05,5.92056]
[1777909902082,49.11,79595.52,21.7,-0.05416,4e-05,5.92056]
[1777909902239,49.11,79595.52,21.7,-0.05416,4e-05,5.92056]
[1777909902586,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909902684,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909902690,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909902796,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909902831,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909902896,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909902954,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909903039,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909903427,49.11,79576.05,21.7,-0.05496,4e-05,5.98802]
[1777909903514,49.11,79575.22,21.7,-0.05499,4e-05,5.99096]
[1777909903797,49.11,79575.22,21.7,-0.05499,4e-05,5.99096]
[1777909904401,49.1,79581.72,21.7,-0.05471,4e-05,5.96704]
[1777909904960,49.1,79581.72,21.7,-0.05471,4e-05,5.96704]
[1777909905210,49.1,79593.39,21.7,-0.05421,4e-05,5.92499]
[1777909905812,49.1,79593.39,21.7,-0.05421,4e-05,5.92499]
[1777909906544,49.1,79593.39,21.7,-0.05421,4e-05,5.92499]
[1777909906582,49.1,79594.01,21.7,-0.05417,4e-05,5.9216]
[1777909907133,49.1,79594.01,21.7,-0.05417,4e-05,5.9216]
[1777909907224,49.1,79594.01,21.7,-0.05417,4e-05,5.9216]
[1777909907252,49.1,79582.59,21.7,-0.05465,4e-05,5.96188]
[1777909908247,49.1,79582.59,21.7,-0.05465,4e-05,5.96188]
[1777909908559,49.1,79582.59,21.7,-0.05465,4e-05,5.96188]
[1777909908586,49.1,79582.59,21.7,-0.05465,4e-05,5.96188]
[1777909908590,49.09,79575.18,21.7,-0.05494,4e-05,5.9868]
[1777909909452,49.09,79575.18,21.7,-0.05494,4e-05,5.9868]
[1777909909970,49.09,79579.22,21.7,-0.05476,4e-05,5.9716]
[1777909910005,49.09,79579.22,21.7,-0.05476,4e-05,5.9716]
[1777909911576,49.09,79582.48,21.7,-0.05463,4e-05,5.96007]
[1777909913267,49.08,79593.5,21.7,-0.05414,4e-05,5.91864]
[1777909918302,49.07,79590.7,21.7,-0.05421,4e-05,5.92455]
[1777909919511,49.07,79590.7,21.7,-0.05421,4e-05,5.92455]
[1777909919579,49.07,79590.7,21.7,-0.05421,4e-05,5.92455]
[1777909919614,49.06,79591.13,21.7,-0.05417,4e-05,5.92144]
[1777909920488,49.06,79591.13,21.7,-0.05417,4e-05,5.92144]
[1777909920538,49.06,79576.1,21.7,-0.0548,4e-05,5.97454]
[1777909920847,49.06,79576.1,21.7,-0.0548,4e-05,5.97454]
[1777909921324,49.06,79576.1,21.7,-0.0548,4e-05,5.97454]
[1777909921329,49.06,79576.1,21.7,-0.0548,4e-05,5.97454]
[1777909921623,49.06,79576.1,21.7,-0.0548,4e-05,5.97454]
[1777909921624,49.06,79584.94,21.7,-0.05443,4e-05,5.94327]
[1777909923450,49.06,79590.55,21.7,-0.0542,4e-05,5.92348]
[1777909923551,49.06,79586.52,21.7,-0.05435,4e-05,5.93607]
[1777909923674,49.06,79586.52,21.7,-0.05435,4e-05,5.93607]
[1777909924590,49.06,79586.52,21.7,-0.05435,4e-05,5.93607]
[1777909924350,49.06,79582.01,21.7,-0.05453,4e-05,5.952]
[1777909924714,49.06,79582.01,21.7,-0.05453,4e-05,5.952]
[1777909925357,49.06,79587.54,21.7,-0.0543,4e-05,5.93249]
[1777909926206,49.06,79587.54,21.7,-0.0543,4e-05,5.93249]
[1777909926364,49.05,79590.83,21.7,-0.05416,4e-05,5.92005]
[1777909927063,49.05,79590.83,21.7,-0.05416,4e-05,5.92005]
[1777909927095,49.05,79590.83,21.7,-0.05416,4e-05,5.92005]
[1777909927395,49.05,79578.74,21.7,-0.05466,4e-05,5.96231]
[1777909928400,49.05,79567.17,21.7,-0.05514,4e-05,6.00338]
[1777909931159,49.05,79577.1,21.7,-0.05472,4e-05,5.96796]
[1777909933730,49.05,79575.86,21.7,-0.05477,4e-05,5.97227]
[1777909934206,49.05,79575.86,21.7,-0.05477,4e-05,5.97227]
[1777909935935,49.05,79583.37,21.7,-0.05446,4e-05,5.94561]
[1777909937463,49.05,79567.1,21.7,-0.05514,4e-05,6.0032]
[1777909940344,49.05,79571.98,21.7,-0.05493,4e-05,5.98574]
[1777909945522,49.05,79578.7,21.7,-0.05465,4e-05,5.96163]
[1777909946112,49.05,79578.7,21.7,-0.05465,4e-05,5.96163]
[1777909946254,49.05,79578.7,21.7,-0.05465,4e-05,5.96163]
[1777909946294,49.05,79578.7,21.7,-0.05465,4e-05,5.96163]
[1777909946529,49.05,79592.95,21.7,-0.05405,4e-05,5.91131]
[1777909948543,49.04,79607.44,21.7,-0.05344,4e-05,5.85879]
[1777909949110,49.04,79607.44,21.7,-0.05344,4e-05,5.85879]
[1777909949225,49.04,79607.44,21.7,-0.05344,4e-05,5.85879]
[1777909949561,49.04,79626.37,21.7,-0.05265,4e-05,5.79201]
[1777909950048,49.04,79626.37,21.7,-0.05265,4e-05,5.79201]
[1777909950563,49.04,79637.49,21.7,-0.05219,4e-05,5.75274]
[1777909950925,49.04,79637.49,21.7,-0.05219,4e-05,5.75274]
[1777909950975,49.04,79637.49,21.7,-0.05219,4e-05,5.75274]
[1777909951570,49.04,79651.59,21.7,-0.05159,4e-05,5.69921]
[1777909952653,49.04,79681.88,21.7,-0.05038,4e-05,5.59503]
[1777909952760,49.04,79681.88,21.7,-0.05038,4e-05,5.59503]
[1777909953047,49.04,79681.88,21.7,-0.05038,4e-05,5.59503]
[1777909953588,49.03,79703.81,21.7,-0.04952,4e-05,5.5203]
[1777909953876,49.03,79703.81,21.7,-0.04952,4e-05,5.5203]
[1777909954389,49.03,79703.81,21.7,-0.04952,4e-05,5.5203]
[1777909954462,49.03,79703.81,21.7,-0.04952,4e-05,5.5203]
[1777909954683,49.03,79743.31,21.7,-0.04801,4e-05,5.38781]
[1777909955100,49.03,79743.31,21.7,-0.04801,4e-05,5.38781]
[1777909955169,49.03,79743.31,21.7,-0.04801,4e-05,5.38781]
[1777909955362,49.03,79743.31,21.7,-0.04801,4e-05,5.38781]
[1777909955637,49.03,79780.91,21.7,-0.04659,4e-05,5.26253]
[1777909956523,49.03,79780.91,21.7,-0.04659,4e-05,5.26253]
[1777909956827,49.03,79811.25,21.7,-0.04548,4e-05,5.16348]
[1777909957160,49.03,79811.25,21.7,-0.04548,4e-05,5.16348]
[1777909957498,49.03,79811.25,21.7,-0.04548,4e-05,5.16348]
[1777909957657,49.03,79835.31,21.7,-0.04462,4e-05,5.08592]
[1777909957835,49.03,79835.31,21.7,-0.04462,4e-05,5.08592]
[1777909957883,49.03,79835.31,21.7,-0.04462,4e-05,5.08592]
[1777909958665,49.03,79814.81,21.7,-0.04535,4e-05,5.15175]
[1777909959104,49.03,79814.81,21.7,-0.04535,4e-05,5.15175]
[1777909959679,49.03,79792.45,21.7,-0.04617,4e-05,5.22482]
[1777909960144,49.03,79792.45,21.7,-0.04617,4e-05,5.22482]
[1777909960374,49.03,79792.45,21.7,-0.04617,4e-05,5.22482]
[1777909960616,49.03,79792.45,21.7,-0.04617,4e-05,5.22482]
[1777909960687,49.03,79778.05,21.7,-0.0467,4e-05,5.27232]
[1777909960823,49.03,79778.05,21.7,-0.0467,4e-05,5.27232]
[1777909961725,49.03,79770.66,21.7,-0.04698,4e-05,5.29718]
[1777909962699,49.03,79752.41,21.7,-0.04767,4e-05,5.35759]
[1777909962786,49.03,79752.41,21.7,-0.04767,4e-05,5.35759]
[1777909963603,49.03,79752.41,21.7,-0.04767,4e-05,5.35759]
[1777909963707,49.03,79740.44,21.7,-0.04812,4e-05,5.39743]
[1777909964604,49.03,79740.44,21.7,-0.04812,4e-05,5.39743]
[1777909964718,49.03,79722.41,21.7,-0.0488,4e-05,5.4576]
[1777909964865,49.03,79722.41,21.7,-0.0488,4e-05,5.4576]
[1777909966137,49.03,79698.27,21.7,-0.04973,4e-05,5.53886]
[1777909968538,49.03,79697.48,21.7,-0.04976,4e-05,5.54135]
[1777909972043,49.03,79685.6,21.7,-0.05021,4e-05,5.58064]
[1777909977660,49.03,79684.31,21.7,-0.05025,4e-05,5.58408]
[1777909979806,49.02,79695.63,21.7,-0.0498,4e-05,5.54498]
[1777909983856,49.02,79712.78,21.7,-0.04913,4e-05,5.48623]
[1777909986649,49.02,79710.65,21.7,-0.04921,4e-05,5.49328]
[1777909986650,49.02,79710.65,21.7,-0.04921,4e-05,5.49328]
[1777909986735,49.02,79723.8,21.7,-0.04871,4e-05,5.44901]
[1777909986954,49.02,79723.8,21.7,-0.04871,4e-05,5.44901]
[1777909987194,49.02,79723.8,21.7,-0.04871,4e-05,5.44901]
[1777909987884,49.02,79743.42,21.7,-0.04796,4e-05,5.3836]
[1777909989906,49.02,79740.83,21.7,-0.04806,4e-05,5.39227]
[1777909991105,49.02,79744.96,21.7,-0.04791,4e-05,5.37861]
[1777909992514,49.02,79755.25,21.7,-0.04752,4e-05,5.34461]
[1777909994061,49.02,79756.49,21.7,-0.04748,4e-05,5.34078]
[1777909995941,49.02,79738.2,21.7,-0.04817,4e-05,5.40178]
[1777910000976,49.02,79739.42,21.7,-0.04812,4e-05,5.39784]
[1777910002252,49.02,79739.42,21.7,-0.04812,4e-05,5.39784]
[1777910002505,49.02,79739.42,21.7,-0.04812,4e-05,5.39784]
[1777910002993,49.02,79762.5,21.7,-0.04726,4e-05,5.32155]
[1777910008096,49.03,79760.8,21.7,-0.04733,4e-05,5.32795]
[1777910014074,49.03,79753.99,21.7,-0.04756,4e-05,5.34745]
[1777910019111,49.03,79754.13,21.7,-0.04757,4e-05,5.34767]
[1777910020581,49.03,79754.13,21.7,-0.04757,4e-05,5.34767]
[1777910021418,49.03,79766.64,21.7,-0.0471,4e-05,5.30671]
[1777910022080,49.03,79766.64,21.7,-0.0471,4e-05,5.30671]
[1777910022232,49.03,79766.64,21.7,-0.0471,4e-05,5.30671]
[1777910022360,49.03,79766.64,21.7,-0.0471,4e-05,5.30671]
[1777910022514,49.03,79766.64,21.7,-0.0471,4e-05,5.30671]
[1777910022521,49.03,79787.56,21.7,-0.04633,4e-05,5.23839]
[1777910023309,49.03,79787.56,21.7,-0.04633,4e-05,5.23839]
[1777910023370,49.03,79787.56,21.7,-0.04633,4e-05,5.23839]
[1777910023778,49.03,79787.56,21.7,-0.04633,4e-05,5.23839]
[1777910023787,49.04,79835.19,21.7,-0.04462,4e-05,5.08484]
[1777910024211,49.04,79835.19,21.7,-0.04462,4e-05,5.08484]
[1777910024418,49.04,79835.19,21.7,-0.04462,4e-05,5.08484]
[1777910024483,49.04,79835.19,21.7,-0.04462,4e-05,5.08484]
[1777910024570,49.04,79846.98,21.7,-0.0442,4e-05,5.0473]
[1777910025105,49.04,79846.98,21.7,-0.0442,4e-05,5.0473]
[1777910025664,49.04,79841.92,21.7,-0.04438,4e-05,5.06357]
[1777910026594,49.04,79841.92,21.7,-0.04438,4e-05,5.06357]
[1777910026619,49.04,79841.92,21.7,-0.04438,4e-05,5.06357]
[1777910026635,49.04,79834.86,21.7,-0.04463,4e-05,5.08583]
[1777910026817,49.04,79834.86,21.7,-0.04463,4e-05,5.08583]
[1777910027411,49.04,79834.86,21.7,-0.04463,4e-05,5.08583]
[1777910029294,49.03,79828.89,21.7,-0.04484,4e-05,5.10464]
[1777910029784,49.03,79828.89,21.7,-0.04484,4e-05,5.10464]
[1777910029592,49.03,79840.14,21.7,-0.04444,4e-05,5.06869]
[1777910029855,49.03,79840.14,21.7,-0.04444,4e-05,5.06869]
[1777910030108,49.03,79840.14,21.7,-0.04444,4e-05,5.06869]
[1777910030569,49.03,79840.14,21.7,-0.04444,4e-05,5.06869]
[1777910031928,49.03,79839.63,21.7,-0.04445,4e-05,5.07014]
[1777910032203,49.03,79825.47,21.7,-0.04496,4e-05,5.11559]
[1777910033470,49.03,79825.47,21.7,-0.04496,4e-05,5.11559]
[1777910034425,49.04,79818.07,21.7,-0.04523,4e-05,5.13991]
[1777910036181,49.04,79810.28,21.7,-0.04552,4e-05,5.16599]
[1777910038992,49.04,79795.17,21.7,-0.04608,4e-05,5.21618]
[1777910039087,49.04,79795.17,21.7,-0.04608,4e-05,5.21618]
[1777910039569,49.04,79795.17,21.7,-0.04608,4e-05,5.21618]
[1777910041105,49.05,79808.17,21.7,-0.04562,4e-05,5.17477]
[1777910043971,49.05,79812.0,21.7,-0.0455,4e-05,5.1637]
[1777910046978,49.06,79820.44,21.7,-0.04521,4e-05,5.13787]
[1777910047329,49.06,79829.96,21.7,-0.04487,4e-05,5.10777]
[1777910049391,49.06,79844.62,21.7,-0.04435,4e-05,5.06105]
[1777910050357,49.06,79844.62,21.7,-0.04435,4e-05,5.06105]
[1777910050452,49.06,79850.89,21.7,-0.04413,4e-05,5.04122]
[1777910050922,49.06,79850.89,21.7,-0.04413,4e-05,5.04122]
[1777910055578,49.05,79858.06,21.7,-0.04387,4e-05,5.01746]
[1777910060577,49.05,79873.0,21.7,-0.04334,3e-05,4.96926]
[1777910064427,49.05,79855.03,21.7,-0.04396,4e-05,5.02519]
[1777910067359,49.05,79862.87,21.7,-0.04368,3e-05,4.99987]
[1777910067569,49.05,79862.87,21.7,-0.04368,3e-05,4.99987]
[1777910067746,49.05,79862.87,21.7,-0.04368,3e-05,4.99987]
[1777910072954,49.04,79869.17,21.7,-0.04341,3e-05,4.97509]
[1777910076516,49.04,79883.43,21.7,-0.04292,3e-05,4.92986]
[1777910077765,49.04,79883.43,21.7,-0.04292,3e-05,4.92986]
[1777910083565,49.04,79887.65,21.7,-0.04276,3e-05,4.91595]
[1777910085396,49.04,79889.76,21.7,-0.04269,3e-05,4.90929]
[1777910089063,49.04,79888.85,21.7,-0.04272,3e-05,4.91195]
[1777910089607,49.04,79894.4,21.7,-0.04253,3e-05,4.89456]
[1777910090076,49.04,79894.4,21.7,-0.04253,3e-05,4.89456]
[1777910091101,49.04,79886.12,21.7,-0.04282,3e-05,4.92086]
[1777910091621,49.06,79880.33,21.7,-0.04307,3e-05,4.94351]
[1777910093005,49.06,79878.26,21.7,-0.04314,3e-05,4.94992]
[1777910093149,49.06,79878.26,21.7,-0.04314,3e-05,4.94992]
[1777910093720,49.05,79876.9,21.7,-0.04318,3e-05,4.95407]
[1777910094535,49.05,79876.9,21.7,-0.04318,3e-05,4.95407]
[1777910094618,49.05,79876.9,21.7,-0.04318,3e-05,4.95407]
[1777910094642,49.06,79881.45,21.7,-0.04303,3e-05,4.94055]
[1777910095652,49.06,79896.51,21.7,-0.04252,3e-05,4.89379]
[1777910100687,49.06,79906.12,21.7,-0.04219,3e-05,4.86377]
[1777910103501,49.06,79911.72,21.7,-0.042,3e-05,4.84643]
[1777910103780,49.06,79929.87,21.7,-0.04139,3e-05,4.79044]
[1777910104715,49.06,79941.54,21.7,-0.041,3e-05,4.75471]
[1777910106751,49.06,79945.02,21.7,-0.04089,3e-05,4.74422]
[1777910106805,49.06,79945.02,21.7,-0.04089,3e-05,4.74422]
[1777910106846,49.06,79949.81,21.7,-0.04073,3e-05,4.72981]
[1777910107428,49.06,79949.81,21.7,-0.04073,3e-05,4.72981]
[1777910107539,49.06,79949.81,21.7,-0.04073,3e-05,4.72981]
[1777910107616,49.06,79949.81,21.7,-0.04073,3e-05,4.72981]
[1777910107693,49.06,79949.81,21.7,-0.04073,3e-05,4.72981]
[1777910107849,49.06,79949.81,21.7,-0.04073,3e-05,4.72981]
[1777910107881,49.06,80012.97,21.7,-0.0387,3e-05,4.54024]
[1777910107984,49.06,80012.97,21.7,-0.0387,3e-05,4.54024]
[1777910108761,49.06,80031.27,21.7,-0.03813,3e-05,4.48634]
[1777910110772,49.06,80047.14,21.7,-0.03764,3e-05,4.44104]
[1777910112082,49.07,80050.1,21.7,-0.03756,3e-05,4.43309]
[1777910115189,49.12,80037.51,21.7,-0.0381,3e-05,4.48469]
[1777910116786,49.12,80035.0,21.7,-0.03819,3e-05,4.49273]
[1777910117205,49.15,80026.4,21.7,-0.03853,3e-05,4.52487]
[1777910119836,49.17,80002.17,21.7,-0.03937,3e-05,4.6034]
[1777910120985,49.17,80000.32,21.7,-0.03943,3e-05,4.60936]
[1777910122295,49.17,79996.45,21.7,-0.03956,3e-05,4.62135]
[1777910127600,49.18,79993.49,21.7,-0.03967,3e-05,4.63182]
[1777910133525,49.19,79986.32,21.7,-0.0399,3e-05,4.65162]
[1777910134957,49.21,79968.29,21.7,-0.04055,3e-05,4.71286]
[1777910139992,49.21,79965.14,21.7,-0.04067,3e-05,4.72356]
[1777910145027,49.23,79972.69,21.7,-0.04046,3e-05,4.70459]
[1777910150062,49.23,79957.3,21.7,-0.04098,3e-05,4.75255]
[1777910152851,49.23,79951.17,21.7,-0.04119,3e-05,4.77145]
[1777910157860,49.24,79948.81,21.7,-0.04127,3e-05,4.77947]
[1777910157862,49.24,79948.81,21.7,-0.04127,3e-05,4.77947]
[1777910157928,49.24,79949.01,21.7,-0.04127,3e-05,4.77918]
[1777910158322,49.24,79949.01,21.7,-0.04127,3e-05,4.77918]
[1777910158423,49.24,79951.19,21.7,-0.0412,3e-05,4.77252]
[1777910162146,49.24,79962.54,21.7,-0.04083,3e-05,4.73875]
[1777910165167,49.25,79975.89,21.7,-0.04042,3e-05,4.70108]
[1777910170202,49.28,79979.05,21.7,-0.04042,3e-05,4.70083]
[1777910175237,49.31,79986.52,21.7,-0.04025,3e-05,4.6852]
[1777910180430,49.32,79983.98,21.7,-0.04037,3e-05,4.69666]
[1777910184299,49.32,79969.31,21.7,-0.04087,3e-05,4.74246]
[1777910185307,49.33,79957.13,21.7,-0.04127,3e-05,4.77972]
[1777910187321,49.33,79972.55,21.7,-0.04077,3e-05,4.7331]
[1777910188328,49.33,79984.09,21.7,-0.04039,3e-05,4.69842]
[1777910191349,49.33,79962.3,21.7,-0.04108,3e-05,4.76126]
[1777910195538,49.33,79957.44,21.7,-0.04125,3e-05,4.77651]
[1777910195598,49.33,79957.54,21.7,-0.04125,3e-05,4.77635]
[1777910197596,49.33,79957.51,21.7,-0.04125,3e-05,4.77699]
[1777910199398,49.34,79966.99,21.7,-0.04095,3e-05,4.74922]
[1777910199958,49.34,79966.99,21.7,-0.04095,3e-05,4.74922]
[1777910202524,49.34,79961.55,21.7,-0.04115,3e-05,4.76754]
[1777910208474,49.36,79958.73,21.7,-0.04128,3e-05,4.78007]
[1777910209633,49.36,79958.73,21.7,-0.04128,3e-05,4.78007]
[1777910213912,49.36,79948.81,21.7,-0.04164,3e-05,4.81251]
[1777910217539,49.37,79964.61,21.7,-0.04114,3e-05,4.76675]
[1777910223024,49.38,79971.25,21.7,-0.04095,3e-05,4.74942]
[1777910223025,49.38,79971.25,21.7,-0.04095,3e-05,4.74942]
[1777910223590,49.39,79972.97,21.7,-0.0409,3e-05,4.74479]
[1777910226613,49.39,79984.74,21.7,-0.04052,3e-05,4.70977]
[1777910231650,49.39,79980.64,21.7,-0.04067,3e-05,4.72334]
[1777910236037,49.39,79967.93,21.7,-0.04109,3e-05,4.76266]
[1777910236685,49.39,79960.91,21.7,-0.04133,3e-05,4.78418]
[1777910237853,49.39,79960.91,21.7,-0.04133,3e-05,4.78418]
[1777910237890,49.4,79961.77,21.7,-0.0413,3e-05,4.78208]
[1777910242752,49.4,79958.77,21.7,-0.04142,3e-05,4.79229]
[1777910247165,49.4,79970.58,21.7,-0.04103,3e-05,4.7569]
[1777910253804,49.41,79977.27,21.7,-0.04079,3e-05,4.73384]
[1777910258839,49.41,79970.37,21.7,-0.04103,3e-05,4.75571]
[1777910263874,49.41,79957.73,21.7,-0.04145,3e-05,4.79491]
[1777910267099,49.41,79947.78,21.7,-0.04179,3e-05,4.82556]
[1777910270145,49.41,79954.96,21.7,-0.04155,3e-05,4.80379]
[1777910275958,49.41,79954.56,21.7,-0.04157,3e-05,4.80544]
[1777910278979,49.42,79942.77,21.7,-0.04197,3e-05,4.84182]
[1777910284023,49.42,79938.71,21.7,-0.0421,3e-05,4.85435]
[1777910286029,49.42,79950.07,21.7,-0.04172,3e-05,4.81948]
[1777910291064,49.42,79946.92,21.7,-0.04183,3e-05,4.82935]
[1777910296516,49.42,79939.2,21.7,-0.04209,3e-05,4.85313]
[1777910301134,49.42,79957.88,21.7,-0.04147,3e-05,4.79598]
[1777910306169,49.42,79959.63,21.7,-0.04141,3e-05,4.79105]
[1777910311204,49.42,79969.69,21.7,-0.04105,3e-05,4.75695]
[1777910313218,49.42,79990.24,21.7,-0.04038,3e-05,4.69515]
[1777910317361,49.42,79983.36,21.7,-0.04062,3e-05,4.71663]
[1777910317462,49.42,79983.22,21.7,-0.04062,3e-05,4.71727]
[1777910323296,49.44,79989.76,21.7,-0.04045,3e-05,4.70134]
[1777910328930,49.45,79994.33,21.7,-0.04033,3e-05,4.69013]
[1777910335139,49.46,79995.53,21.7,-0.04034,3e-05,4.69124]
[1777910335380,49.47,79998.27,21.7,-0.04026,3e-05,4.68367]
[1777910340415,49.47,80008.09,21.7,-0.03996,3e-05,4.65584]
[1777910345451,49.48,80013.17,21.7,-0.03981,3e-05,4.6426]
[1777910346151,49.48,80013.17,21.7,-0.03981,3e-05,4.6426]
[1777910346458,49.48,80015.82,21.7,-0.03973,3e-05,4.63509]
[1777910351093,49.49,80018.94,21.7,-0.03966,3e-05,4.62805]
[1777910354054,49.5,80030.2,21.7,-0.03932,3e-05,4.59695]
[1777910354291,49.5,80028.09,21.7,-0.0394,3e-05,4.60401]
[1777910355995,49.5,80029.92,21.7,-0.03935,3e-05,4.59939]
[1777910358378,49.51,80035.49,21.7,-0.0392,3e-05,4.58537]
[1777910358576,49.51,80035.49,21.7,-0.0392,3e-05,4.58537]
[1777910358610,49.51,80035.49,21.7,-0.0392,3e-05,4.58537]
[1777910358705,49.51,80048.06,21.7,-0.03881,3e-05,4.54915]
[1777910359195,49.51,80048.06,21.7,-0.03881,3e-05,4.54915]
[1777910360041,49.51,80048.06,21.7,-0.03881,3e-05,4.54915]
[1777910361623,49.52,80060.74,21.7,-0.03843,3e-05,4.5138]
[1777910362172,49.52,80059.44,21.7,-0.03848,3e-05,4.51856]
[1777910362340,49.52,80059.44,21.7,-0.03848,3e-05,4.51856]
[1777910362406,49.52,80059.44,21.7,-0.03848,3e-05,4.51856]
[1777910363145,49.53,80070.88,21.7,-0.03815,3e-05,4.48712]
[1777910363332,49.53,80070.88,21.7,-0.03815,3e-05,4.48712]
[1777910363688,49.53,80070.88,21.7,-0.03815,3e-05,4.48712]
[1777910364040,49.53,80070.88,21.7,-0.03815,3e-05,4.48712]
[1777910364111,49.53,80076.98,21.7,-0.03796,3e-05,4.46938]
[1777910364581,49.53,80076.98,21.7,-0.03796,3e-05,4.46938]
[1777910364930,49.53,80076.98,21.7,-0.03796,3e-05,4.46938]
[1777910365068,49.53,80076.98,21.7,-0.03796,3e-05,4.46938]
[1777910366376,49.58,80079.14,21.7,-0.03802,3e-05,4.4756]
[1777910366680,49.58,80079.14,21.7,-0.03802,3e-05,4.4756]
[1777910366810,49.58,80079.14,21.7,-0.03802,3e-05,4.4756]
[1777910366816,49.6,80105.24,21.7,-0.03729,3e-05,4.40638]
[1777910368235,49.62,80110.65,21.7,-0.0372,3e-05,4.39811]
[1777910369279,49.65,80107.33,21.7,-0.03738,3e-05,4.41502]
[1777910373570,49.75,80104.9,21.7,-0.03771,3e-05,4.44588]
[1777910373616,49.75,80104.9,21.7,-0.03771,3e-05,4.44588]
[1777910373651,49.75,80104.9,21.7,-0.03771,3e-05,4.44588]
[1777910374574,49.77,80101.18,21.7,-0.03789,3e-05,4.46312]
[1777910375436,49.8,80090.86,21.7,-0.03827,3e-05,4.49921]
[1777910376470,49.82,80084.28,21.7,-0.03854,3e-05,4.52394]
[1777910377827,49.83,80078.45,21.7,-0.03877,3e-05,4.54609]
[1777910379199,49.85,80064.19,21.7,-0.03927,3e-05,4.59306]
[1777910381154,49.86,80088.24,21.7,-0.03853,3e-05,4.52359]
[1777910382156,49.86,80053.94,21.7,-0.03961,3e-05,4.62459]
[1777910383098,49.86,80033.4,21.7,-0.04027,3e-05,4.68584]
[1777910384639,49.86,80027.23,21.7,-0.04047,3e-05,4.70448]
[1777910385224,49.86,80029.15,21.7,-0.04041,3e-05,4.69896]
[1777910390210,49.86,80026.95,21.7,-0.04049,3e-05,4.70652]
[1777910390648,49.86,80026.95,21.7,-0.04049,3e-05,4.70652]
[1777910390815,49.86,80026.95,21.7,-0.04049,3e-05,4.70652]
[1777910390830,49.87,80015.28,21.7,-0.04087,3e-05,4.74167]
[1777910392030,49.87,80001.26,21.7,-0.04133,3e-05,4.78403]
[1777910393975,49.87,80004.31,21.7,-0.04123,3e-05,4.77489]
[1777910394001,49.87,80019.51,21.7,-0.04074,3e-05,4.72928]
[1777910398151,49.87,80029.43,21.7,-0.04042,3e-05,4.70017]
[1777910403212,49.87,80015.19,21.7,-0.0409,3e-05,4.74392]
[1777910404338,49.87,80015.47,21.7,-0.04089,3e-05,4.74321]
[1777910404871,49.87,80034.22,21.7,-0.04028,3e-05,4.68728]
[1777910405878,49.87,80048.46,21.7,-0.03983,3e-05,4.64523]
[1777910408899,49.88,80037.26,21.7,-0.0402,3e-05,4.67928]
[1777910409905,49.88,80052.12,21.7,-0.03973,3e-05,4.63547]
[1777910410495,49.88,80052.12,21.7,-0.03973,3e-05,4.63547]
[1777910410913,49.88,80066.61,21.7,-0.03927,3e-05,4.5931]
[1777910412766,49.88,80063.25,21.7,-0.03938,3e-05,4.60336]
[1777910414941,49.88,80038.73,21.7,-0.04017,3e-05,4.67692]
[1777910416976,49.88,80037.83,21.7,-0.0402,3e-05,4.67985]
[1777910417015,49.89,80023.49,21.7,-0.04067,3e-05,4.72288]
[1777910422998,49.89,80015.46,21.7,-0.04094,3e-05,4.74781]
[1777910428038,49.89,80003.01,21.7,-0.04135,3e-05,4.78592]
[1777910433073,49.89,80009.92,21.7,-0.0411,3e-05,4.76149]
[1777910436641,49.89,80008.99,21.7,-0.04113,3e-05,4.76454]
[1777910436665,49.89,80008.99,21.7,-0.04113,3e-05,4.76454]
[1777910437102,49.89,80022.1,21.7,-0.0407,3e-05,4.72526]
[1777910437266,49.89,80022.1,21.7,-0.0407,3e-05,4.72526]
[1777910438164,49.89,80022.1,21.7,-0.0407,3e-05,4.72526]
[1777910443144,49.9,80046.82,21.7,-0.03992,3e-05,4.65257]
[1777910448179,49.9,80046.31,21.7,-0.03995,3e-05,4.65539]
[1777910453217,49.91,80049.93,21.7,-0.03985,3e-05,4.64631]
[1777910458252,49.91,80048.46,21.7,-0.03991,3e-05,4.65208]
[1777910460266,49.91,80062.21,21.7,-0.03948,3e-05,4.61205]
[1777910465778,49.92,80058.23,21.7,-0.03962,3e-05,4.62512]
[1777910466040,49.92,80058.23,21.7,-0.03962,3e-05,4.62512]
[1777910467142,49.92,80040.96,21.7,-0.04018,3e-05,4.67689]
[1777910472353,49.93,80040.22,21.7,-0.04022,3e-05,4.68054]
[1777910474367,49.93,80021.66,21.7,-0.04082,3e-05,4.73637]
[1777910476933,49.93,80017.27,21.7,-0.04097,3e-05,4.74969]
[1777910479402,49.93,80002.16,21.7,-0.04147,3e-05,4.79565]
[1777910480462,49.93,80002.16,21.7,-0.04147,3e-05,4.79565]
[1777910485444,49.93,79986.37,21.7,-0.04199,3e-05,4.84377]
[1777910488465,49.93,79970.42,21.7,-0.04252,3e-05,4.89229]
[1777910493500,49.93,79979.72,21.7,-0.04217,3e-05,4.85938]
[1777910498535,49.93,79975.05,21.7,-0.04232,3e-05,4.87326]
[1777910502685,49.93,79957.87,21.7,-0.0429,3e-05,4.92565]
[1777910508607,49.92,79953.65,21.7,-0.04303,3e-05,4.93745]
[1777910513642,49.92,79963.5,21.7,-0.04269,3e-05,4.90627]
[1777910517160,49.92,79971.93,21.7,-0.0424,3e-05,4.88022]
[1777910519684,49.92,79989.69,21.7,-0.04181,3e-05,4.82587]
[1777910522705,49.92,79976.56,21.7,-0.04224,3e-05,4.8658]
[1777910527749,49.92,79975.72,21.7,-0.04227,3e-05,4.86802]
[1777910532771,49.92,79978.55,21.7,-0.04217,3e-05,4.8592]
[1777910538351,49.91,79968.07,21.7,-0.04252,3e-05,4.89084]
[1777910540835,49.91,79964.94,21.7,-0.04262,3e-05,4.90022]
[1777910542566,49.91,79977.59,21.7,-0.0422,3e-05,4.86134]
[1777910542567,49.91,79977.59,21.7,-0.0422,3e-05,4.86134]
[1777910548151,49.91,79969.83,21.7,-0.04245,3e-05,4.88482]
[1777910553935,49.91,79979.0,21.7,-0.04211,3e-05,4.85249]
[1777910556953,49.91,79992.93,21.7,-0.04165,3e-05,4.81007]
[1777910561988,49.91,79994.23,21.7,-0.04161,3e-05,4.80632]
[1777910564314,49.91,79997.38,21.7,-0.0415,3e-05,4.79682]
[1777910569228,49.91,80009.74,21.7,-0.0411,3e-05,4.75993]
[1777910570018,49.91,80009.74,21.7,-0.0411,3e-05,4.75993]
[1777910570052,49.91,80030.41,21.7,-0.04043,3e-05,4.69814]
[1777910575087,49.92,80042.41,21.7,-0.04006,3e-05,4.66352]
[1777910580264,49.92,80035.16,21.7,-0.0403,3e-05,4.68609]
[1777910581046,49.92,80032.88,21.7,-0.04038,3e-05,4.6931]
[1777910581396,49.92,80021.1,21.7,-0.04076,3e-05,4.72849]
[1777910582292,49.92,80007.65,21.7,-0.0412,3e-05,4.76904]
[1777910584578,49.92,80005.95,21.7,-0.04126,3e-05,4.77432]
[1777910590195,49.92,80006.02,21.7,-0.04126,3e-05,4.77457]
[1777910594653,49.93,80003.03,21.7,-0.04136,3e-05,4.78389]
[1777910594775,49.93,80003.03,21.7,-0.04136,3e-05,4.78389]
[1777910594792,49.93,80003.03,21.7,-0.04136,3e-05,4.78389]
[1777910595230,49.93,80027.44,21.7,-0.04057,3e-05,4.71069]
[1777910596237,49.93,80042.16,21.7,-0.04009,3e-05,4.66693]
[1777910601272,49.93,80038.66,21.7,-0.04022,3e-05,4.67851]
[1777910606274,49.93,80028.8,21.7,-0.04055,3e-05,4.70881]
[1777910606557,49.93,80020.36,21.7,-0.04082,3e-05,4.73424]
[1777910612349,49.94,80003.86,21.7,-0.04134,3e-05,4.78061]
[1777910617384,49.94,80000.33,21.7,-0.04145,3e-05,4.79147]
[1777910617430,49.94,80000.33,21.7,-0.04145,3e-05,4.79147]
[1777910623426,49.94,80001.39,21.7,-0.04142,3e-05,4.78847]
[1777910628475,49.94,79997.56,21.7,-0.04155,3e-05,4.80017]
[1777910634955,49.94,79999.36,21.7,-0.04149,3e-05,4.79487]
[1777910635148,49.94,80014.03,21.7,-0.04101,3e-05,4.75071]
[1777910639566,49.94,80013.81,21.7,-0.04102,3e-05,4.75178]
[1777910645580,49.94,80027.45,21.7,-0.04059,3e-05,4.71157]
[1777910650621,49.95,80034.56,21.7,-0.04037,3e-05,4.69118]
[1777910656412,49.95,80030.64,21.7,-0.0405,3e-05,4.70389]
[1777910661892,49.95,80025.85,21.7,-0.04067,3e-05,4.71934]
[1777910667735,49.96,80020.95,21.7,-0.04084,3e-05,4.73492]
[1777910672770,49.96,80020.72,21.7,-0.04082,3e-05,4.73249]
[1777910677805,49.96,80022.79,21.7,-0.04077,3e-05,4.72713]
[1777910682840,49.97,80019.12,21.7,-0.04089,3e-05,4.73897]
[1777910687875,49.97,80035.98,21.7,-0.04036,3e-05,4.68938]
[1777910688506,49.97,80035.98,21.7,-0.04036,3e-05,4.68938]
[1777910693968,49.97,80039.22,21.7,-0.04027,3e-05,4.68117]
[1777910699515,49.98,80024.99,21.7,-0.04074,3e-05,4.7248]
[1777910705045,49.98,80032.49,21.7,-0.04051,3e-05,4.70364]
[1777910708066,49.98,80018.04,21.7,-0.04098,3e-05,4.74746]
[1777910710080,49.99,80005.44,21.7,-0.0414,3e-05,4.78563]
[1777910713101,49.99,79992.09,21.7,-0.04184,3e-05,4.82615]
[1777910714110,49.99,79978.07,21.7,-0.04231,3e-05,4.8688]
[1777910719143,49.99,79985.18,21.7,-0.04207,3e-05,4.84687]
[1777910724178,49.98,79977.04,21.7,-0.04234,3e-05,4.87149]
[1777910729213,49.98,79971.76,21.7,-0.04251,3e-05,4.88713]
[1777910735255,49.98,79975.17,21.7,-0.04236,3e-05,4.87216]
[1777910740290,49.98,79959.52,21.7,-0.04288,3e-05,4.91963]
[1777910742304,49.98,79947.67,21.7,-0.04328,3e-05,4.95577]
[1777910743311,49.98,79936.33,21.7,-0.04366,3e-05,4.99064]
[1777910744836,49.98,79932.12,21.7,-0.0438,3e-05,5.00344]
[1777910745122,49.98,79932.12,21.7,-0.0438,3e-05,5.00344]
[1777910745291,49.98,79932.12,21.7,-0.0438,3e-05,5.00344]
[1777910745793,49.98,79923.47,21.7,-0.0441,3e-05,5.03007]
[1777910745954,49.98,79923.47,21.7,-0.0441,3e-05,5.03007]
[1777910747988,49.97,79929.23,21.7,-0.04389,3e-05,5.0115]
[1777910752225,49.97,79918.06,21.7,-0.04426,3e-05,5.04499]
[1777910755438,49.96,79919.77,21.7,-0.04419,3e-05,5.03854]
[1777910755482,49.96,79931.21,21.7,-0.04379,3e-05,5.00249]
[1777910756407,49.96,79948.93,21.7,-0.04318,3e-05,4.94726]
[1777910761443,49.96,79949.93,21.7,-0.04314,3e-05,4.94307]
[1777910766583,49.95,79936.72,21.7,-0.04358,3e-05,4.98288]
[1777910773528,49.95,79931.5,21.7,-0.04374,3e-05,4.99719]
[1777910778564,49.94,79930.83,21.7,-0.04374,3e-05,4.99755]
[1777910783598,49.94,79926.84,21.7,-0.04386,3e-05,5.00838]
[1777910788634,49.93,79936.72,21.7,-0.04351,3e-05,4.97637]
[1777910792735,49.93,79941.42,21.7,-0.04331,3e-05,4.95709]
[1777910792778,49.93,79941.42,21.7,-0.04331,3e-05,4.95709]
[1777910792807,49.93,79940.59,21.7,-0.04333,3e-05,4.95942]
[1777910798310,49.93,79933.14,21.7,-0.04359,3e-05,4.98316]
[1777910802781,49.93,79945.82,21.7,-0.04317,3e-05,4.94467]
[1777910802789,49.93,79945.82,21.7,-0.04317,3e-05,4.94467]
[1777910802826,49.93,79945.82,21.7,-0.04317,3e-05,4.94467]
[1777910805043,49.93,79960.66,21.7,-0.04267,3e-05,4.89942]
[1777910805162,49.93,79960.66,21.7,-0.04267,3e-05,4.89942]
[1777910805355,49.94,79962.68,21.7,-0.04261,3e-05,4.8935]
[1777910809280,49.93,79966.7,21.7,-0.04247,3e-05,4.88083]
[1777910810267,49.93,79962.03,21.7,-0.04262,3e-05,4.89503]
[1777910811547,49.93,79963.62,21.7,-0.04257,3e-05,4.89003]
[1777910811876,49.93,79963.96,21.7,-0.04255,3e-05,4.88889]
[1777910816350,49.93,79957.69,21.7,-0.04276,3e-05,4.90793]
[1777910816390,49.93,79956.31,21.7,-0.04281,3e-05,4.91209]
[1777910821389,49.94,79957.27,21.7,-0.04279,3e-05,4.91022]
[1777910826901,49.94,79962.58,21.7,-0.04263,3e-05,4.89597]
[1777910831237,49.95,79967.05,21.7,-0.04249,3e-05,4.88321]
[1777910831280,49.95,79972.58,21.7,-0.04231,3e-05,4.86664]
[1777910831884,49.95,79972.58,21.7,-0.04231,3e-05,4.86664]
[1777910832322,49.95,79972.58,21.7,-0.04231,3e-05,4.86664]
[1777910839321,49.95,79982.53,21.7,-0.04198,3e-05,4.83619]
[1777910839382,49.95,79982.06,21.7,-0.04199,3e-05,4.83762]
[1777910840350,49.95,79982.06,21.7,-0.04199,3e-05,4.83762]
[1777910840397,49.95,79970.9,21.7,-0.04237,3e-05,4.87204]
[1777910841028,49.95,79970.9,21.7,-0.04237,3e-05,4.87204]
[1777910841123,49.95,79975.73,21.7,-0.04221,3e-05,4.85764]
[1777910843013,49.95,79989.47,21.7,-0.04175,3e-05,4.81582]
[1777910844422,49.95,79989.47,21.7,-0.04175,3e-05,4.81582]
[1777910844510,49.95,79992.03,21.7,-0.04167,3e-05,4.8081]
[1777910845339,49.95,79992.03,21.7,-0.04167,3e-05,4.8081]
[1777910845613,49.95,79992.03,21.7,-0.04167,3e-05,4.8081]
[1777910845392,49.95,79979.47,21.7,-0.04209,3e-05,4.84668]
[1777910846034,49.95,79957.79,21.7,-0.04282,3e-05,4.91337]
[1777910849483,49.95,79949.9,21.7,-0.0431,3e-05,4.93816]
[1777910855097,49.96,79948.48,21.7,-0.04313,3e-05,4.94011]
[1777910857111,49.96,79963.37,21.7,-0.04263,3e-05,4.89483]
[1777910862248,49.97,79964.24,21.7,-0.04261,3e-05,4.89337]
[1777910863548,49.97,79964.23,21.7,-0.04262,3e-05,4.89371]
[1777910865366,49.97,79973.86,21.7,-0.0423,3e-05,4.86487]
[1777910865417,49.97,79976.96,21.7,-0.0422,3e-05,4.85577]
[1777910867182,49.97,79988.35,21.7,-0.04182,3e-05,4.8211]
[1777910868389,49.97,79988.35,21.7,-0.04182,3e-05,4.8211]
[1777910868475,49.97,79989.05,21.7,-0.0418,3e-05,4.81899]
[1777910869141,49.97,79989.05,21.7,-0.0418,3e-05,4.81899]
[1777910869196,49.99,79987.46,21.7,-0.0419,3e-05,4.82804]
[1777910870615,49.99,79987.46,21.7,-0.0419,3e-05,4.82804]
[1777910870743,49.99,79987.46,21.7,-0.0419,3e-05,4.82804]
[1777910870765,49.99,79987.46,21.7,-0.0419,3e-05,4.82804]
[1777910870857,50.02,79983.48,21.7,-0.04212,3e-05,4.84898]
[1777910871078,50.02,79983.48,21.7,-0.04212,3e-05,4.84898]
[1777910871136,50.02,79983.48,21.7,-0.04212,3e-05,4.84898]
[1777910871167,50.02,79983.48,21.7,-0.04212,3e-05,4.84898]
[1777910871303,50.02,79983.48,21.7,-0.04212,3e-05,4.84898]
[1777910871385,50.02,79983.48,21.7,-0.04212,3e-05,4.84898]
[1777910871464,50.05,79928.66,21.7,-0.04408,3e-05,5.02619]
[1777910871944,50.05,79928.66,21.7,-0.04408,3e-05,5.02619]
[1777910872637,50.05,79877.19,21.7,-0.04588,4e-05,5.18819]
[1777910873005,50.05,79877.19,21.7,-0.04588,4e-05,5.18819]
[1777910873372,50.05,79877.19,21.7,-0.04588,4e-05,5.18819]
[1777910873796,50.06,79836.98,21.7,-0.04737,4e-05,5.32002]
[1777910873869,50.06,79836.98,21.7,-0.04737,4e-05,5.32002]
[1777910874383,50.06,79836.98,21.7,-0.04737,4e-05,5.32002]
[1777910874439,50.06,79836.98,21.7,-0.04737,4e-05,5.32002]
[1777910874611,50.06,79836.98,21.7,-0.04737,4e-05,5.32002]
[1777910874736,50.04,79791.03,21.7,-0.04903,4e-05,5.46583]
[1777910874986,50.04,79791.03,21.7,-0.04903,4e-05,5.46583]
[1777910875225,50.04,79791.03,21.7,-0.04903,4e-05,5.46583]
[1777910875265,50.04,79791.03,21.7,-0.04903,4e-05,5.46583]
[1777910875443,50.04,79791.03,21.7,-0.04903,4e-05,5.46583]
[1777910875784,50.04,79791.03,21.7,-0.04903,4e-05,5.46583]
[1777910875710,50.04,79753.17,21.7,-0.05048,4e-05,5.59108]
[1777910876276,50.04,79753.17,21.7,-0.05048,4e-05,5.59108]
[1777910876646,50.04,79734.52,21.7,-0.0512,4e-05,5.65352]
[1777910877161,50.04,79734.52,21.7,-0.0512,4e-05,5.65352]
[1777910877372,50.04,79734.52,21.7,-0.0512,4e-05,5.65352]
[1777910877443,50.04,79734.52,21.7,-0.0512,4e-05,5.65352]
[1777910877776,50.04,79734.52,21.7,-0.0512,4e-05,5.65352]
[1777910877530,50.04,79747.27,21.7,-0.0507,4e-05,5.61036]
[1777910877909,50.04,79747.27,21.7,-0.0507,4e-05,5.61036]
[1777910878514,50.04,79763.69,21.7,-0.05007,4e-05,5.55563]
[1777910879293,50.04,79763.69,21.7,-0.05007,4e-05,5.55563]
[1777910879583,50.04,79763.69,21.7,-0.05007,4e-05,5.55563]
[1777910879623,50.04,79763.69,21.7,-0.05007,4e-05,5.55563]
[1777910879728,50.04,79763.69,21.7,-0.05007,4e-05,5.55563]
[1777910879676,50.04,79769.57,21.7,-0.04983,4e-05,5.53466]
[1777910880369,50.04,79769.57,21.7,-0.04983,4e-05,5.53466]
[1777910880446,50.04,79769.57,21.7,-0.04983,4e-05,5.53466]
[1777910880605,50.04,79769.57,21.7,-0.04983,4e-05,5.53466]
[1777910880831,50.04,79738.86,21.7,-0.05101,4e-05,5.63706]
[1777910881307,50.04,79738.86,21.7,-0.05101,4e-05,5.63706]
[1777910881458,50.04,79738.86,21.7,-0.05101,4e-05,5.63706]
[1777910881566,50.04,79738.86,21.7,-0.05101,4e-05,5.63706]
[1777910881802,50.04,79738.86,21.7,-0.05101,4e-05,5.63706]
[1777910881656,50.04,79686.59,21.7,-0.05308,4e-05,5.81381]
[1777910882464,50.04,79673.01,21.7,-0.05362,4e-05,5.86036]
[1777910883201,50.04,79673.01,21.7,-0.05362,4e-05,5.86036]
[1777910883220,50.04,79673.01,21.7,-0.05362,4e-05,5.86036]
[1777910883357,50.03,79666.17,21.7,-0.05388,4e-05,5.88231]
[1777910883873,50.03,79666.17,21.7,-0.05388,4e-05,5.88231]
[1777910884742,50.03,79666.17,21.7,-0.05388,4e-05,5.88231]
[1777910885289,50.03,79667.6,21.7,-0.05382,4e-05,5.87696]
[1777910885804,50.03,79666.03,21.7,-0.05388,4e-05,5.88193]
[1777910886413,50.03,79666.03,21.7,-0.05388,4e-05,5.88193]
[1777910886575,50.03,79669.11,21.7,-0.05375,4e-05,5.87089]
[1777910887679,50.03,79669.11,21.7,-0.05375,4e-05,5.87089]
[1777910888778,50.02,79687.33,21.7,-0.05299,4e-05,5.80683]
[1777910890084,50.02,79686.02,21.7,-0.05304,4e-05,5.81061]
[1777910890132,50.02,79686.02,21.7,-0.05304,4e-05,5.81061]
[1777910890568,50.02,79686.02,21.7,-0.05304,4e-05,5.81061]
[1777910890578,50.02,79686.02,21.7,-0.05304,4e-05,5.81061]
[1777910890700,50.02,79717.22,21.7,-0.05179,4e-05,5.70383]
[1777910890833,50.02,79717.22,21.7,-0.05179,4e-05,5.70383]
[1777910891350,50.02,79717.22,21.7,-0.05179,4e-05,5.70383]
[1777910891598,50.02,79717.22,21.7,-0.05179,4e-05,5.70383]
[1777910891656,50.02,79717.22,21.7,-0.05179,4e-05,5.70383]
[1777910891673,50.01,79778.05,21.7,-0.04943,4e-05,5.49991]
[1777910892097,50.01,79778.05,21.7,-0.04943,4e-05,5.49991]
[1777910892453,50.01,79792.88,21.7,-0.04886,4e-05,5.45086]
[1777910893654,50.01,79812.6,21.7,-0.04813,4e-05,5.38622]
[1777910894612,50.01,79799.29,21.7,-0.04862,4e-05,5.42971]
[1777910895760,50.01,79776.97,21.7,-0.04946,4e-05,5.50307]
[1777910896787,50.01,79779.21,21.7,-0.04938,4e-05,5.49546]
[1777910900616,50.01,79794.36,21.7,-0.0488,4e-05,5.44479]
[1777910905811,50.01,79793.0,21.7,-0.04884,4e-05,5.44864]
[1777910907567,50.01,79804.29,21.7,-0.04841,4e-05,5.41141]
[1777910909254,50.01,79813.91,21.7,-0.04806,4e-05,5.37995]
[1777910909581,50.01,79834.7,21.7,-0.04729,4e-05,5.3125]
[1777910910588,50.01,79846.35,21.7,-0.04687,4e-05,5.27505]
[1777910913609,50.01,79858.95,21.7,-0.04638,4e-05,5.23102]
[1777910916212,50.01,79861.52,21.7,-0.04629,4e-05,5.2233]
[1777910916549,50.01,79861.52,21.7,-0.04629,4e-05,5.2233]
[1777910916630,50.01,79862.52,21.7,-0.04626,4e-05,5.22035]
[1777910918818,50.01,79854.66,21.7,-0.04654,4e-05,5.24501]
[1777910920302,50.01,79845.05,21.7,-0.04688,4e-05,5.27559]
[1777910920665,50.01,79823.72,21.7,-0.04766,4e-05,5.34416]
[1777910920823,50.01,79823.72,21.7,-0.04766,4e-05,5.34416]
[1777910921672,50.01,79808.76,21.7,-0.04821,4e-05,5.39239]
[1777910923608,50.0,79811.29,21.7,-0.04811,4e-05,5.38361]
[1777910927713,49.99,79792.42,21.7,-0.04879,4e-05,5.44278]
[1777910929444,49.99,79791.62,21.7,-0.04881,4e-05,5.44482]
[1777910929729,49.99,79786.23,21.7,-0.04901,4e-05,5.46194]
[1777910930644,49.99,79786.23,21.7,-0.04901,4e-05,5.46194]
[1777910931663,49.99,79782.04,21.7,-0.04916,4e-05,5.47553]
[1777910932958,49.99,79772.58,21.7,-0.04952,4e-05,5.50627]
[1777910933157,49.99,79772.58,21.7,-0.04952,4e-05,5.50627]
[1777910933387,49.99,79772.58,21.7,-0.04952,4e-05,5.50627]
[1777910933421,49.99,79772.58,21.7,-0.04952,4e-05,5.50627]
[1777910933757,49.99,79784.75,21.7,-0.04905,4e-05,5.46579]
[1777910934464,49.99,79784.75,21.7,-0.04905,4e-05,5.46579]
[1777910934778,49.99,79806.18,21.7,-0.04824,4e-05,5.39521]
[1777910934895,49.99,79806.18,21.7,-0.04824,4e-05,5.39521]
[1777910935006,49.99,79806.18,21.7,-0.04824,4e-05,5.39521]
[1777910935354,49.99,79806.18,21.7,-0.04824,4e-05,5.39521]
[1777910935772,49.99,79794.08,21.7,-0.04869,4e-05,5.43457]
[1777910936808,49.99,79794.08,21.7,-0.04869,4e-05,5.43457]
[1777910937930,49.98,79783.07,21.7,-0.04911,4e-05,5.47044]
[1777910941124,49.98,79791.96,21.7,-0.04876,4e-05,5.44048]
[1777910942828,49.98,79779.85,21.7,-0.04921,4e-05,5.47993]
[1777910943958,49.98,79779.85,21.7,-0.04921,4e-05,5.47993]
[1777910944241,49.98,79779.85,21.7,-0.04921,4e-05,5.47993]
[1777910944260,49.98,79762.57,21.7,-0.04987,4e-05,5.53662]
[1777910945735,49.98,79762.57,21.7,-0.04987,4e-05,5.53662]
[1777910945751,49.98,79751.49,21.7,-0.05029,4e-05,5.57362]
[1777910946445,49.98,79751.49,21.7,-0.05029,4e-05,5.57362]
[1777910948559,49.98,79747.72,21.7,-0.05044,4e-05,5.58632]
[1777910948795,49.98,79747.72,21.7,-0.05044,4e-05,5.58632]
[1777910949204,49.98,79723.55,21.7,-0.05138,4e-05,5.66746]
[1777910950346,49.98,79712.1,21.7,-0.05183,4e-05,5.70604]
[1777910951927,49.98,79724.61,21.7,-0.05134,4e-05,5.66365]
[1777910953324,49.98,79724.61,21.7,-0.05134,4e-05,5.66365]
[1777910954105,49.98,79727.77,21.7,-0.05121,4e-05,5.65282]
[1777910959361,49.98,79726.92,21.7,-0.05124,4e-05,5.65544]
[1777910960369,49.98,79726.48,21.7,-0.05126,4e-05,5.6568]
[1777910960459,49.98,79753.93,21.7,-0.05019,4e-05,5.56481]
[1777910961537,49.98,79753.93,21.7,-0.05019,4e-05,5.56481]
[1777910962681,49.98,79760.25,21.7,-0.04995,4e-05,5.54385]
[1777910963976,49.98,79737.95,21.7,-0.05081,4e-05,5.61846]
[1777910966997,49.98,79749.81,21.7,-0.05035,4e-05,5.57885]
[1777910969074,49.98,79747.91,21.7,-0.05043,4e-05,5.58525]
[1777910969535,49.98,79747.91,21.7,-0.05043,4e-05,5.58525]
[1777910975537,49.98,79745.96,21.7,-0.05047,4e-05,5.58798]
[1777910980093,49.98,79765.49,21.7,-0.04973,4e-05,5.52347]
[1777910981282,49.98,79765.49,21.7,-0.04973,4e-05,5.52347]
[1777910981361,49.98,79765.33,21.7,-0.04974,4e-05,5.52416]
[1777910981993,49.98,79765.33,21.7,-0.04974,4e-05,5.52416]
[1777910982123,49.98,79765.33,21.7,-0.04974,4e-05,5.52416]
[1777910982177,49.98,79765.33,21.7,-0.04974,4e-05,5.52416]
[1777910982224,49.98,79765.08,21.7,-0.04974,4e-05,5.52477]
[1777910983328,49.98,79765.08,21.7,-0.04974,4e-05,5.52477]
[1777910984875,49.98,79763.93,21.7,-0.04979,4e-05,5.52874]
[1777910985081,49.98,79763.84,21.7,-0.04979,4e-05,5.5292]
[1777910985244,49.98,79781.52,21.7,-0.04912,4e-05,5.47089]
[1777910986974,49.98,79790.51,21.7,-0.04878,4e-05,5.44118]
[1777910987144,49.98,79776.35,21.7,-0.04932,4e-05,5.48772]
[1777910988355,49.98,79759.21,21.7,-0.04997,4e-05,5.54472]
[1777910991893,49.98,79756.65,21.7,-0.05008,4e-05,5.55357]
[1777910991947,49.98,79756.65,21.7,-0.05008,4e-05,5.55357]
[1777910992048,49.98,79756.65,21.7,-0.05008,4e-05,5.55357]
[1777910992127,49.98,79756.65,21.7,-0.05008,4e-05,5.55357]
[1777910992179,49.98,79756.65,21.7,-0.05008,4e-05,5.55357]
[1777910992271,49.98,79756.65,21.7,-0.05008,4e-05,5.55357]
[1777910992638,49.98,79756.65,21.7,-0.05008,4e-05,5.55357]
[1777910992813,49.98,79786.03,21.7,-0.04896,4e-05,5.45649]
[1777910993428,49.98,79786.03,21.7,-0.04896,4e-05,5.45649]
[1777910994647,49.98,79794.83,21.7,-0.04863,4e-05,5.42749]
[1777910997145,49.98,79781.35,21.7,-0.04913,4e-05,5.47154]
[1777911001050,49.98,79790.37,21.7,-0.04879,4e-05,5.44144]
[1777911001269,49.98,79778.67,21.7,-0.04923,4e-05,5.47988]
[1777911002254,49.98,79763.52,21.7,-0.04981,4e-05,5.53026]
[1777911006282,49.98,79775.42,21.7,-0.04936,4e-05,5.49162]
[1777911011317,49.99,79763.88,21.7,-0.04981,4e-05,5.53083]
[1777911013350,49.99,79752.22,21.7,-0.05026,4e-05,5.56992]
[1777911017788,49.99,79744.5,21.7,-0.05057,4e-05,5.59591]
[1777911018298,49.99,79743.93,21.7,-0.05059,4e-05,5.59789]
[1777911018366,49.99,79741.9,21.7,-0.05067,4e-05,5.60475]
[1777911022924,50.0,79737.72,21.7,-0.05085,4e-05,5.62023]
[1777911024408,50.0,79721.71,21.7,-0.05149,4e-05,5.67547]
[1777911027618,50.0,79740.56,21.7,-0.05077,4e-05,5.61338]
[1777911032468,50.01,79757.08,21.7,-0.05012,4e-05,5.55656]
[1777911036975,50.02,79758.39,21.7,-0.0501,4e-05,5.5546]
[1777911037196,50.02,79758.39,21.7,-0.0501,4e-05,5.5546]
[1777911038351,50.02,79759.3,21.7,-0.05007,4e-05,5.55216]
[1777911038559,50.02,79759.3,21.7,-0.05007,4e-05,5.55216]
[1777911038888,50.03,79765.69,21.7,-0.04983,4e-05,5.53153]
[1777911040971,50.03,79772.6,21.7,-0.04957,4e-05,5.50905]
[1777911040990,50.03,79772.6,21.7,-0.04957,4e-05,5.50905]
[1777911041050,50.03,79772.6,21.7,-0.04957,4e-05,5.50905]
[1777911043025,50.03,79780.61,21.7,-0.04927,4e-05,5.48306]
[1777911043092,50.03,79780.61,21.7,-0.04927,4e-05,5.48306]
[1777911043547,50.03,79771.31,21.7,-0.04963,4e-05,5.51404]
[1777911045687,50.03,79766.88,21.7,-0.04981,4e-05,5.52936]
[1777911048708,50.04,79748.25,21.7,-0.05054,4e-05,5.59306]
[1777911054212,50.05,79750.38,21.7,-0.0505,4e-05,5.58917]
[1777911056640,50.05,79733.75,21.7,-0.05116,4e-05,5.64636]
[1777911061683,50.06,79728.27,21.7,-0.0514,4e-05,5.66687]
[1777911064705,50.06,79741.91,21.7,-0.05088,4e-05,5.62227]
[1777911067726,50.07,79731.33,21.7,-0.05131,4e-05,5.65911]
[1777911072761,50.08,79725.98,21.7,-0.05154,4e-05,5.679]
[1777911077807,50.08,79715.09,21.7,-0.05199,4e-05,5.71745]
[1777911082842,50.09,79725.11,21.7,-0.05161,4e-05,5.68514]
[1777911086872,50.09,79747.37,21.7,-0.05076,4e-05,5.61186]
[1777911088556,50.09,79753.25,21.7,-0.05053,4e-05,5.59269]
[1777911088885,50.09,79756.4,21.7,-0.05042,4e-05,5.58269]
[1777911090541,50.09,79756.37,21.7,-0.05042,4e-05,5.58285]
[1777911090899,50.09,79755.69,21.7,-0.05045,4e-05,5.58519]
[1777911091260,50.09,79755.69,21.7,-0.05045,4e-05,5.58519]
[1777911091910,50.1,79754.09,21.7,-0.05048,4e-05,5.58678]
[1777911092416,50.1,79754.09,21.7,-0.05048,4e-05,5.58678]
[1777911092915,50.1,79756.05,21.7,-0.05041,4e-05,5.5803]
[1777911093141,50.1,79756.05,21.7,-0.05041,4e-05,5.5803]
[1777911093645,50.1,79756.05,21.7,-0.05041,4e-05,5.5803]
[1777911095900,50.1,79756.06,21.7,-0.05042,4e-05,5.58131]
[1777911095936,50.1,79756.78,21.7,-0.05039,4e-05,5.57943]
[1777911096646,50.1,79756.78,21.7,-0.05039,4e-05,5.57943]
[1777911096942,50.1,79758.36,21.7,-0.05034,4e-05,5.57425]
[1777911097380,50.1,79758.36,21.7,-0.05034,4e-05,5.57425]
[1777911097950,50.1,79761.77,21.7,-0.05021,4e-05,5.56343]
[1777911099963,50.1,79772.83,21.7,-0.04979,4e-05,5.52695]
[1777911100787,50.1,79772.83,21.7,-0.04979,4e-05,5.52695]
[1777911101153,50.11,79781.96,21.7,-0.04944,4e-05,5.49693]
[1777911101979,50.11,79795.58,21.7,-0.04893,4e-05,5.45231]
[1777911104150,50.11,79793.38,21.7,-0.04902,4e-05,5.46004]
[1777911105321,50.11,79789.66,21.7,-0.04916,4e-05,5.47253]
[1777911105501,50.11,79789.66,21.7,-0.04916,4e-05,5.47253]
[1777911107227,50.11,79793.75,21.7,-0.04901,4e-05,5.45937]
[1777911107254,50.11,79793.75,21.7,-0.04901,4e-05,5.45937]
[1777911107893,50.11,79793.75,21.7,-0.04901,4e-05,5.45937]
[1777911107901,50.11,79797.76,21.7,-0.04887,4e-05,5.44674]
[1777911108386,50.11,79797.76,21.7,-0.04887,4e-05,5.44674]
[1777911109200,50.14,79793.95,21.7,-0.04909,4e-05,5.46653]
[1777911111929,50.16,79792.07,21.7,-0.04924,4e-05,5.47964]
[1777911113115,50.2,79793.69,21.7,-0.04933,4e-05,5.48751]
[1777911114212,50.25,79793.3,21.7,-0.04949,4e-05,5.50156]
[1777911114958,50.25,79793.3,21.7,-0.04949,4e-05,5.50156]
[1777911116864,50.29,79799.33,21.7,-0.0494,4e-05,5.4944]
[1777911116945,50.31,79812.69,21.7,-0.04897,4e-05,5.45707]
[1777911122120,50.43,79816.45,21.7,-0.04921,4e-05,5.47837]
[1777911127996,50.54,79812.3,21.7,-0.04971,4e-05,5.5228]
[1777911129379,50.59,79798.05,21.7,-0.05043,4e-05,5.58585]
[1777911133196,50.65,79810.5,21.7,-0.05016,4e-05,5.56276]
[1777911137225,50.72,79796.64,21.7,-0.0509,4e-05,5.62681]
[1777911142260,50.78,79800.51,21.7,-0.05095,4e-05,5.63164]
[1777911143636,50.78,79800.51,21.7,-0.05095,4e-05,5.63164]
[1777911143972,50.78,79800.51,21.7,-0.05095,4e-05,5.63164]
[1777911144428,50.79,79797.45,21.7,-0.05111,4e-05,5.64518]
[1777911150316,50.82,79788.81,21.7,-0.05155,4e-05,5.68359]
[1777911153703,50.83,79790.79,21.7,-0.05147,4e-05,5.67553]
[1777911153724,50.84,79789.93,21.7,-0.05154,4e-05,5.68104]
[1777911157364,50.92,79775.12,21.7,-0.05239,4e-05,5.75468]
[1777911162399,51.01,79771.43,21.7,-0.05282,4e-05,5.79198]
[1777911163464,51.01,79771.43,21.7,-0.05282,4e-05,5.79198]
[1777911163551,51.03,79775.38,21.7,-0.05272,4e-05,5.78336]
[1777911164631,51.03,79788.2,21.7,-0.05222,4e-05,5.7407]
[1777911167435,51.03,79798.91,21.7,-0.05181,4e-05,5.70562]
[1777911169370,51.03,79801.82,21.7,-0.0517,4e-05,5.69618]
[1777911174484,51.04,79800.33,21.7,-0.0518,4e-05,5.70462]
[1777911179519,51.04,79798.38,21.7,-0.05188,4e-05,5.71191]
[1777911182540,51.05,79784.45,21.7,-0.05243,4e-05,5.75864]
[1777911185415,51.05,79776.01,21.7,-0.05276,4e-05,5.78691]
[1777911186063,51.05,79771.27,21.7,-0.05295,4e-05,5.80279]
[1777911187576,51.06,79754.53,21.7,-0.05366,4e-05,5.86351]
[1777911189973,51.06,79754.84,21.7,-0.05365,4e-05,5.86278]
[1777911190457,51.06,79754.43,21.7,-0.05367,4e-05,5.86448]
[1777911191653,51.07,79754.92,21.7,-0.05366,4e-05,5.86323]
[1777911192502,51.07,79755.24,21.7,-0.05365,4e-05,5.86248]
[1777911194242,51.07,79754.7,21.7,-0.05368,4e-05,5.86503]
[1777911194625,51.07,79756.12,21.7,-0.05363,4e-05,5.86058]
[1777911199660,51.07,79754.72,21.7,-0.05368,4e-05,5.86504]
[1777911200453,51.07,79754.72,21.7,-0.05368,4e-05,5.86504]
[1777911200668,51.07,79754.71,21.7,-0.05368,4e-05,5.86501]
[1777911204355,51.07,79755.8,21.7,-0.05365,4e-05,5.8624]
[1777911204696,51.07,79758.47,21.7,-0.05355,4e-05,5.85378]
[1777911205167,51.07,79758.47,21.7,-0.05355,4e-05,5.85378]
[1777911205174,51.07,79758.47,21.7,-0.05355,4e-05,5.85378]
[1777911205772,51.07,79758.47,21.7,-0.05355,4e-05,5.85378]
[1777911205781,51.07,79757.65,21.7,-0.05358,4e-05,5.8565]
[1777911208235,51.08,79754.64,21.7,-0.05371,4e-05,5.86737]
[1777911210739,51.08,79732.86,21.7,-0.05459,4e-05,5.94206]
[1777911216061,51.08,79729.35,21.7,-0.05471,4e-05,5.95087]
[1777911216965,51.09,79729.33,21.7,-0.05471,4e-05,5.95123]
[1777911216981,51.09,79727.48,21.7,-0.05479,4e-05,5.95781]
[1777911217579,51.09,79727.48,21.7,-0.05479,4e-05,5.95781]
[1777911217788,51.09,79728.89,21.7,-0.05473,4e-05,5.9529]
[1777911222824,51.09,79716.36,21.7,-0.05526,4e-05,5.99687]
[1777911227859,51.09,79713.08,21.7,-0.0554,4e-05,6.00888]
[1777911228822,51.09,79713.08,21.7,-0.0554,4e-05,6.00888]
[1777911228852,51.09,79713.08,21.7,-0.0554,4e-05,6.00888]
[1777911228980,51.09,79724.01,21.7,-0.05496,4e-05,5.97177]
[1777911232898,51.09,79713.1,21.7,-0.05539,4e-05,6.00822]
[1777911237934,51.09,79718.14,21.7,-0.05517,4e-05,5.98981]
[1777911241962,51.08,79729.86,21.7,-0.05469,4e-05,5.94912]
[1777911246997,51.08,79722.62,21.7,-0.05497,4e-05,5.97296]
[1777911247936,51.08,79722.62,21.7,-0.05497,4e-05,5.97296]
[1777911248009,51.08,79718.01,21.7,-0.05516,4e-05,5.98848]
[1777911250021,51.08,79698.68,21.7,-0.05595,4e-05,6.05494]
[1777911253042,51.08,79688.07,21.7,-0.05639,4e-05,6.09159]
[1777911256063,51.08,79699.15,21.7,-0.05594,4e-05,6.05362]
[1777911258906,51.08,79697.63,21.7,-0.056,4e-05,6.059]
[1777911259097,51.08,79703.52,21.7,-0.05576,4e-05,6.03887]
[1777911261111,51.08,79714.25,21.7,-0.05531,4e-05,6.00164]
[1777911262118,51.08,79726.95,21.7,-0.0548,4e-05,5.95813]
[1777911267154,51.08,79729.7,21.7,-0.05468,4e-05,5.94801]
[1777911270595,51.08,79728.82,21.7,-0.05471,4e-05,5.95058]
[1777911271182,51.08,79729.62,21.7,-0.05464,4e-05,5.94336]
[1777911276217,51.08,79721.11,21.7,-0.055,4e-05,5.97359]
[1777911281251,51.08,79723.88,21.7,-0.0549,4e-05,5.96532]
[1777911286287,51.09,79711.81,21.7,-0.0554,4e-05,6.00761]
[1777911291322,51.09,79711.09,21.7,-0.05544,4e-05,6.01099]
[1777911296357,51.09,79722.19,21.7,-0.055,4e-05,5.9739]
[1777911301392,51.1,79711.08,21.7,-0.05546,4e-05,6.01271]
[1777911306427,51.1,79715.68,21.7,-0.05528,4e-05,5.9977]
[1777911311461,51.1,79715.07,21.7,-0.05532,4e-05,6.00051]
[1777911316497,51.11,79724.14,21.7,-0.05496,4e-05,5.97045]
[1777911321736,51.11,79724.42,21.7,-0.05496,4e-05,5.97033]
[1777911327828,51.11,79726.65,21.7,-0.05488,4e-05,5.96395]
[1777911329589,51.11,79743.02,21.7,-0.05423,4e-05,5.90916]
[1777911334863,51.12,79736.31,21.7,-0.05448,4e-05,5.92876]
[1777911335730,51.12,79703.0,21.7,-0.05584,4e-05,6.04282]
[1777911338955,51.12,79701.18,21.7,-0.05591,4e-05,6.04926]
[1777911344698,51.12,79706.49,21.7,-0.0557,4e-05,6.03172]
[1777911349732,51.13,79709.26,21.7,-0.0556,4e-05,6.02289]
[1777911354767,51.13,79708.21,21.7,-0.05565,4e-05,6.02719]
[1777911359804,51.13,79702.64,21.7,-0.0559,4e-05,6.04807]
[1777911364838,51.14,79700.58,21.7,-0.05599,4e-05,6.05571]
[1777911369874,51.14,79701.33,21.7,-0.05596,4e-05,6.05354]
[1777911373667,51.14,79695.95,21.7,-0.05619,4e-05,6.0723]
[1777911374274,51.14,79695.95,21.7,-0.05619,4e-05,6.0723]
[1777911374291,51.14,79688.8,21.7,-0.05648,4e-05,6.09697]
[1777911375916,51.14,79671.11,21.7,-0.05723,4e-05,6.15857]
[1777911377931,51.14,79658.71,21.7,-0.05775,4e-05,6.20202]
[1777911382965,51.14,79655.99,21.7,-0.05787,4e-05,6.2121]
[1777911384129,51.14,79655.99,21.7,-0.05787,4e-05,6.2121]
[1777911384330,51.14,79655.99,21.7,-0.05787,4e-05,6.2121]
[1777911384979,51.15,79633.24,21.7,-0.05884,4e-05,6.29188]
[1777911385763,51.15,79633.24,21.7,-0.05884,4e-05,6.29188]
[1777911385986,51.15,79631.96,21.7,-0.0589,4e-05,6.29648]
[1777911390685,51.15,79631.4,21.7,-0.05894,4e-05,6.30035]
[1777911390706,51.15,79631.4,21.7,-0.05894,4e-05,6.30035]
[1777911392990,51.16,79618.94,21.7,-0.05945,4e-05,6.34073]
[1777911398109,51.16,79625.38,21.7,-0.05921,4e-05,6.32052]
[1777911400373,51.17,79627.79,21.7,-0.05912,4e-05,6.31311]
[1777911400379,51.17,79627.79,21.7,-0.05912,4e-05,6.31311]
[1777911400426,51.17,79625.84,21.7,-0.05921,4e-05,6.32051]
[1777911401753,51.17,79625.1,21.7,-0.05924,4e-05,6.32365]
[1777911402445,51.17,79625.1,21.7,-0.05924,4e-05,6.32365]
[1777911402101,51.17,79620.66,21.7,-0.05944,4e-05,6.33943]
[1777911403171,51.17,79620.66,21.7,-0.05944,4e-05,6.33943]
[1777911404765,51.18,79616.04,21.7,-0.05965,4e-05,6.35669]
[1777911404829,51.18,79616.04,21.7,-0.05965,4e-05,6.35669]
[1777911405169,51.18,79616.04,21.7,-0.05965,4e-05,6.35669]
[1777911405220,51.18,79633.68,21.7,-0.0589,4e-05,6.29507]
[1777911405618,51.18,79633.68,21.7,-0.0589,4e-05,6.29507]
[1777911406350,51.18,79633.68,21.7,-0.0589,4e-05,6.29507]
[1777911406411,51.18,79658.84,21.7,-0.05783,4e-05,6.20734]
[1777911412172,51.18,79671.51,21.7,-0.05731,4e-05,6.16427]
[1777911413276,51.18,79671.51,21.7,-0.05731,4e-05,6.16427]
[1777911413385,51.18,79692.64,21.7,-0.05643,4e-05,6.09151]
[1777911413821,51.18,79692.64,21.7,-0.05643,4e-05,6.09151]
[1777911414230,51.18,79692.64,21.7,-0.05643,4e-05,6.09151]
[1777911414355,51.18,79692.64,21.7,-0.05643,4e-05,6.09151]
[1777911414437,51.18,79734.57,21.7,-0.05472,4e-05,5.94861]
[1777911414765,51.18,79734.57,21.7,-0.05472,4e-05,5.94861]
[1777911415431,51.18,79748.87,21.7,-0.05416,4e-05,5.90078]
[1777911417220,51.19,79731.71,21.7,-0.05485,4e-05,5.95921]
[1777911417555,51.19,79731.71,21.7,-0.05485,4e-05,5.95921]
[1777911418227,51.19,79728.02,21.7,-0.055,4e-05,5.97185]
[1777911418994,51.19,79728.02,21.7,-0.055,4e-05,5.97185]
[1777911422256,51.21,79712.77,21.7,-0.05569,4e-05,6.02997]
[1777911425277,51.21,79730.67,21.7,-0.05498,4e-05,5.9702]
[1777911426521,51.21,79737.92,21.7,-0.05469,4e-05,5.94611]
[1777911428272,51.21,79746.8,21.7,-0.05434,4e-05,5.9166]
[1777911428311,51.22,79758.17,21.7,-0.05389,4e-05,5.87881]
[1777911432083,51.22,79763.08,21.7,-0.05372,4e-05,5.86419]
[1777911437374,51.24,79774.44,21.7,-0.05332,4e-05,5.83035]
[1777911441695,51.25,79772.98,21.7,-0.05341,4e-05,5.83816]
[1777911443366,51.25,79772.63,21.7,-0.05343,4e-05,5.84007]
[1777911446530,51.31,79784.3,21.7,-0.05316,4e-05,5.81772]
[1777911448927,51.36,79786.26,21.7,-0.05326,4e-05,5.82612]
[1777911450469,51.39,79822.68,21.7,-0.05194,4e-05,5.71352]
[1777911450878,51.39,79822.68,21.7,-0.05194,4e-05,5.71352]
[1777911451408,51.39,79822.68,21.7,-0.05194,4e-05,5.71352]
[1777911451476,51.42,79823.84,21.7,-0.05196,4e-05,5.71452]
[1777911452294,51.42,79823.84,21.7,-0.05196,4e-05,5.71452]
[1777911452435,51.42,79823.84,21.7,-0.05196,4e-05,5.71452]
[1777911452483,51.42,79825.37,21.7,-0.05191,4e-05,5.71]
[1777911453490,51.43,79847.71,21.7,-0.05107,4e-05,5.63834]
[1777911454499,51.43,79886.05,21.7,-0.04964,4e-05,5.51437]
[1777911454545,51.43,79886.05,21.7,-0.04964,4e-05,5.51437]
[1777911454568,51.43,79886.05,21.7,-0.04964,4e-05,5.51437]
[1777911457521,51.43,79875.42,21.7,-0.05005,4e-05,5.55011]
[1777911460732,51.44,79868.14,21.7,-0.05033,4e-05,5.57484]
[1777911460826,51.44,79868.14,21.7,-0.05033,4e-05,5.57484]
[1777911460893,51.44,79864.58,21.7,-0.05047,4e-05,5.58638]
[1777911462203,51.44,79864.58,21.7,-0.05047,4e-05,5.58638]
[1777911462536,51.46,79846.12,21.7,-0.05124,4e-05,5.65329]
[1777911462545,51.46,79846.12,21.7,-0.05124,4e-05,5.65329]
[1777911463269,51.46,79840.74,21.7,-0.05145,4e-05,5.67108]
[1777911464070,51.46,79840.74,21.7,-0.05145,4e-05,5.67108]
[1777911464165,51.46,79842.55,21.7,-0.05138,4e-05,5.66537]
[1777911464745,51.46,79842.55,21.7,-0.05138,4e-05,5.66537]
[1777911465530,51.46,79842.87,21.7,-0.05138,4e-05,5.6649]
[1777911465635,51.46,79842.87,21.7,-0.05138,4e-05,5.6649]
[1777911465736,51.46,79849.63,21.7,-0.05112,4e-05,5.64281]
[1777911468739,51.52,79850.37,21.7,-0.05127,4e-05,5.65579]
[1777911468748,51.52,79850.37,21.7,-0.05127,4e-05,5.65579]
[1777911469476,51.54,79848.85,21.7,-0.0514,4e-05,5.66694]
[1777911471475,51.54,79850.02,21.7,-0.05135,4e-05,5.66312]
[1777911471655,51.54,79851.07,21.7,-0.05131,4e-05,5.6599]
[1777911471740,51.54,79847.21,21.7,-0.05146,4e-05,5.67273]
[1777911474284,51.54,79839.97,21.7,-0.05175,4e-05,5.69698]
[1777911474368,51.54,79839.97,21.7,-0.05175,4e-05,5.69698]
[1777911474414,51.54,79839.97,21.7,-0.05175,4e-05,5.69698]
[1777911477392,51.64,79832.18,21.7,-0.05236,4e-05,5.7496]
[1777911477453,51.69,79829.48,21.7,-0.05265,4e-05,5.77495]
[1777911478847,51.69,79835.46,21.7,-0.05242,4e-05,5.75527]
[1777911479353,51.69,79835.46,21.7,-0.05242,4e-05,5.75527]
[1777911480521,51.7,79841.44,21.7,-0.0522,4e-05,5.73642]
[1777911480529,51.7,79844.57,21.7,-0.05208,4e-05,5.7266]
[1777911482700,51.7,79862.97,21.7,-0.05138,4e-05,5.66672]
[1777911485110,51.7,79867.16,21.7,-0.05123,4e-05,5.65322]
[1777911487234,51.71,79878.29,21.7,-0.05084,4e-05,5.61983]
[1777911492943,51.71,79876.49,21.7,-0.05092,4e-05,5.62702]
[1777911493332,51.71,79876.49,21.7,-0.05092,4e-05,5.62702]
[1777911493763,51.72,79868.45,21.7,-0.05123,4e-05,5.65362]
[1777911494084,51.72,79868.45,21.7,-0.05123,4e-05,5.65362]
[1777911494791,51.72,79864.36,21.7,-0.05139,4e-05,5.66712]
[1777911494831,51.72,79862.26,21.7,-0.05147,4e-05,5.67395]
[1777911496513,51.72,79862.26,21.7,-0.05147,4e-05,5.67395]
[1777911496800,51.73,79860.63,21.7,-0.05159,4e-05,5.6846]
[1777911499809,51.74,79868.92,21.7,-0.05129,4e-05,5.65923]
[1777911502104,51.74,79868.67,21.7,-0.05131,4e-05,5.6604]
[1777911502139,51.74,79868.67,21.7,-0.05131,4e-05,5.6604]
[1777911502141,51.74,79868.67,21.7,-0.05131,4e-05,5.6604]
[1777911503492,51.74,79884.4,21.7,-0.05072,4e-05,5.60998]
[1777911504861,51.75,79906.49,21.7,-0.0499,4e-05,5.53945]
[1777911506111,51.75,79906.49,21.7,-0.0499,4e-05,5.53945]
[1777911506180,51.75,79906.49,21.7,-0.0499,4e-05,5.53945]
[1777911509059,51.8,79920.14,21.7,-0.04958,4e-05,5.51143]
[1777911515543,51.87,79923.03,21.7,-0.04967,4e-05,5.51879]
[1777911517682,51.89,79935.39,21.7,-0.04927,4e-05,5.48436]
[1777911519972,51.9,79946.46,21.7,-0.04889,4e-05,5.4506]
[1777911522361,51.92,79957.21,21.7,-0.04856,4e-05,5.4222]
[1777911522993,51.94,79969.26,21.7,-0.04819,4e-05,5.38973]
[1777911528028,52.04,79968.91,21.7,-0.04851,4e-05,5.4188]
[1777911533063,52.13,79978.62,21.7,-0.04845,4e-05,5.41422]
[1777911536089,52.13,79985.7,21.7,-0.04821,4e-05,5.39316]
[1777911536521,52.13,79985.7,21.7,-0.04821,4e-05,5.39316]
[1777911541110,52.14,79987.72,21.7,-0.04817,4e-05,5.38976]
[1777911543611,52.15,80000.21,21.7,-0.04774,4e-05,5.35201]
[1777911546382,52.15,79994.31,21.7,-0.04797,4e-05,5.37229]
[1777911547197,52.16,79995.55,21.7,-0.04794,4e-05,5.36903]
[1777911547733,52.16,80004.8,21.7,-0.04761,4e-05,5.34086]
[1777911548611,52.16,80013.28,21.7,-0.04732,4e-05,5.31479]
[1777911549176,52.16,80013.28,21.7,-0.04732,4e-05,5.31479]
[1777911550124,52.16,80013.12,21.7,-0.04733,4e-05,5.31555]
[1777911550399,52.16,80013.12,21.7,-0.04733,4e-05,5.31555]
[1777911551462,52.16,80029.28,21.7,-0.04677,3e-05,5.26621]
[1777911551829,52.16,80029.28,21.7,-0.04677,3e-05,5.26621]
[1777911552494,52.16,80029.28,21.7,-0.04677,3e-05,5.26621]
[1777911553236,52.16,80030.87,21.7,-0.04672,3e-05,5.26166]
[1777911553237,52.16,80030.87,21.7,-0.04672,3e-05,5.26166]
[1777911554488,52.16,80035.28,21.7,-0.04657,3e-05,5.24845]
[1777911555503,52.16,80043.66,21.7,-0.04628,3e-05,5.22312]
[1777911555861,52.17,80036.6,21.7,-0.04653,3e-05,5.24517]
[1777911558109,52.17,80038.48,21.7,-0.04647,3e-05,5.24012]
[1777911558247,52.17,80037.76,21.7,-0.0465,3e-05,5.2427]
[1777911558946,52.17,80037.76,21.7,-0.0465,3e-05,5.2427]
[1777911559501,52.17,80037.76,21.7,-0.0465,3e-05,5.2427]
[1777911560105,52.2,80038.42,21.7,-0.04657,3e-05,5.2487]
[1777911560261,52.23,80027.61,21.7,-0.04703,3e-05,5.28984]
[1777911561971,52.23,80025.19,21.7,-0.04712,3e-05,5.29803]
[1777911565190,52.24,80025.03,21.7,-0.04715,3e-05,5.30063]
[1777911565389,52.24,80025.03,21.7,-0.04715,3e-05,5.30063]
[1777911565645,52.24,80028.73,21.7,-0.04703,3e-05,5.28993]
[1777911566305,52.24,80043.51,21.7,-0.04652,3e-05,5.2448]
[1777911567260,52.24,80043.51,21.7,-0.04652,3e-05,5.2448]
[1777911567409,52.24,80043.51,21.7,-0.04652,3e-05,5.2448]
[1777911567489,52.24,80044.58,21.7,-0.04649,3e-05,5.24189]
[1777911568119,52.24,80044.58,21.7,-0.04649,3e-05,5.24189]
[1777911568330,52.24,80044.58,21.7,-0.04649,3e-05,5.24189]
[1777911568770,52.27,80041.48,21.7,-0.04668,3e-05,5.25937]
[1777911570334,52.27,80043.74,21.7,-0.04661,3e-05,5.25322]
[1777911572772,52.33,80032.31,21.7,-0.04715,3e-05,5.29993]
[1777911572827,52.33,80032.31,21.7,-0.04715,3e-05,5.29993]
[1777911572922,52.33,80032.31,21.7,-0.04715,3e-05,5.29993]
[1777911572967,52.33,80032.31,21.7,-0.04715,3e-05,5.29993]
[1777911573357,52.33,80042.57,21.7,-0.0468,3e-05,5.26908]
[1777911574667,52.33,80047.62,21.7,-0.04663,3e-05,5.25391]
[1777911574827,52.33,80047.62,21.7,-0.04663,3e-05,5.25391]
[1777911578644,52.34,80062.81,21.7,-0.04613,3e-05,5.20929]
[1777911581701,52.35,80059.63,21.7,-0.04625,3e-05,5.2202]
[1777911582423,52.37,80050.59,21.7,-0.04665,3e-05,5.25591]
[1777911587461,52.39,80049.89,21.7,-0.04671,3e-05,5.26166]
[1777911587712,52.39,80049.89,21.7,-0.04671,3e-05,5.26166]
[1777911588237,52.39,80049.89,21.7,-0.04671,3e-05,5.26166]
[1777911588243,52.39,80049.89,21.7,-0.04671,3e-05,5.26166]
[1777911588627,52.39,80049.89,21.7,-0.04671,3e-05,5.26166]
[1777911588540,52.39,80088.13,21.7,-0.04541,3e-05,5.14572]
[1777911588995,52.39,80088.13,21.7,-0.04541,3e-05,5.14572]
[1777911589265,52.39,80088.13,21.7,-0.04541,3e-05,5.14572]
[1777911589719,52.39,80088.13,21.7,-0.04541,3e-05,5.14572]
[1777911589485,52.39,80143.02,21.7,-0.04359,3e-05,4.98232]
[1777911590123,52.39,80143.02,21.7,-0.04359,3e-05,4.98232]
[1777911590374,52.39,80143.02,21.7,-0.04359,3e-05,4.98232]
[1777911590551,52.39,80149.28,21.7,-0.04339,3e-05,4.96385]
[1777911593581,52.39,80147.4,21.7,-0.04346,3e-05,4.9705]
[1777911595527,52.4,80128.29,21.7,-0.0441,3e-05,5.02833]
[1777911595885,52.4,80128.29,21.7,-0.0441,3e-05,5.02833]
[1777911596197,52.4,80128.29,21.7,-0.0441,3e-05,5.02833]
[1777911597025,52.4,80121.9,21.7,-0.04431,3e-05,5.04765]
[1777911598080,52.4,80118.69,21.7,-0.04442,3e-05,5.05749]
[1777911598951,52.4,80115.09,21.7,-0.04455,3e-05,5.06849]
[1777911598976,52.4,80115.09,21.7,-0.04455,3e-05,5.06849]
[1777911600157,52.4,80110.08,21.7,-0.04472,3e-05,5.0837]
[1777911601189,52.4,80115.57,21.7,-0.04453,3e-05,5.06749]
[1777911601673,52.4,80115.57,21.7,-0.04453,3e-05,5.06749]
[1777911601992,52.4,80114.37,21.7,-0.04458,3e-05,5.07131]
[1777911601999,52.4,80114.37,21.7,-0.04458,3e-05,5.07131]
[1777911602533,52.4,80114.37,21.7,-0.04458,3e-05,5.07131]
[1777911602587,52.41,80114.59,21.7,-0.04458,3e-05,5.07125]
[1777911604161,52.41,80113.03,21.7,-0.04464,3e-05,5.07651]
[1777911604340,52.41,80113.03,21.7,-0.04464,3e-05,5.07651]
[1777911604601,52.41,80111.84,21.7,-0.04468,3e-05,5.08066]
[1777911606614,52.41,80124.88,21.7,-0.04425,3e-05,5.04221]
[1777911608680,52.41,80124.91,21.7,-0.04426,3e-05,5.0424]
[1777911609345,52.42,80133.64,21.7,-0.04397,3e-05,5.01674]
[1777911609856,52.42,80172.32,21.7,-0.04272,3e-05,4.90317]
[1777911610792,52.42,80194.5,21.7,-0.04201,3e-05,4.83918]
[1777911612668,52.44,80210.66,21.7,-0.04158,3e-05,4.7997]
[1777911613318,52.44,80210.66,21.7,-0.04158,3e-05,4.7997]
[1777911613343,52.44,80210.66,21.7,-0.04158,3e-05,4.7997]
[1777911613674,52.47,80252.74,21.7,-0.04035,3e-05,4.68627]
[1777911613975,52.47,80252.74,21.7,-0.04035,3e-05,4.68627]
[1777911614682,52.47,80270.21,21.7,-0.03982,3e-05,4.63739]
[1777911619717,52.65,80271.17,21.7,-0.04028,3e-05,4.68118]
[1777911621665,52.68,80267.4,21.7,-0.04049,3e-05,4.70031]
[1777911621737,52.68,80237.23,21.7,-0.04143,3e-05,4.78687]
[1777911621882,52.68,80237.23,21.7,-0.04143,3e-05,4.78687]
[1777911622150,52.68,80237.23,21.7,-0.04143,3e-05,4.78687]
[1777911622741,52.68,80214.63,21.7,-0.04214,3e-05,4.85199]
[1777911624754,52.7,80229.66,21.7,-0.04173,3e-05,4.8149]
[1777911625783,52.71,80242.57,21.7,-0.04133,3e-05,4.77858]
[1777911628291,52.71,80242.47,21.7,-0.04135,3e-05,4.78025]
[1777911628704,52.71,80242.47,21.7,-0.04135,3e-05,4.78025]
[1777911629901,52.72,80236.97,21.7,-0.04154,3e-05,4.79731]
[1777911629945,52.72,80236.97,21.7,-0.04154,3e-05,4.79731]
[1777911631880,52.72,80225.51,21.7,-0.04187,3e-05,4.82683]
[1777911634114,52.76,80213.76,21.7,-0.04237,3e-05,4.87259]
[1777911635823,52.78,80217.39,21.7,-0.04231,3e-05,4.86722]
[1777911638962,52.81,80230.69,21.7,-0.04197,3e-05,4.83628]
[1777911642968,52.85,80217.46,21.7,-0.04251,3e-05,4.88596]
[1777911643552,52.85,80217.46,21.7,-0.04251,3e-05,4.88596]
[1777911643600,52.89,80202.12,21.7,-0.04311,3e-05,4.9403]
[1777911645461,52.92,80216.7,21.7,-0.04273,3e-05,4.90579]
[1777911646926,52.92,80242.43,21.7,-0.04192,3e-05,4.83218]
[1777911651963,52.93,80246.23,21.7,-0.04183,3e-05,4.82414]
[1777911657101,53.0,80246.28,21.7,-0.04202,3e-05,4.8417]
[1777911659025,53.0,80259.81,21.7,-0.04161,3e-05,4.80469]
[1777911663032,53.05,80262.93,21.7,-0.04164,3e-05,4.80786]
[1777911669096,53.16,80260.1,21.7,-0.04206,3e-05,4.84636]
[1777911674131,53.17,80247.14,21.7,-0.0425,3e-05,4.88637]
[1777911676303,53.18,80260.2,21.7,-0.0421,3e-05,4.84987]
[1777911677066,53.18,80260.2,21.7,-0.0421,3e-05,4.84987]
[1777911677151,53.18,80277.03,21.7,-0.04157,3e-05,4.80196]
[1777911678643,53.18,80277.03,21.7,-0.04157,3e-05,4.80196]
[1777911679316,53.18,80282.69,21.7,-0.04141,3e-05,4.78697]
[1777911682170,53.19,80291.83,21.7,-0.04115,3e-05,4.76295]
[1777911683960,53.19,80295.55,21.7,-0.04105,3e-05,4.75376]
[1777911685680,53.2,80289.46,21.7,-0.04124,3e-05,4.77159]
[1777911685705,53.22,80276.41,21.7,-0.04171,3e-05,4.8147]
[1777911686219,53.22,80288.71,21.7,-0.04133,3e-05,4.7804]
[1777911688356,53.23,80300.31,21.7,-0.04099,3e-05,4.74893]
[1777911689777,53.23,80300.31,21.7,-0.04099,3e-05,4.74893]
[1777911690879,53.25,80300.66,21.7,-0.04105,3e-05,4.75445]
[1777911695954,53.35,80308.6,21.7,-0.04106,3e-05,4.75518]
[1777911696291,53.35,80319.62,21.7,-0.04073,3e-05,4.72429]
[1777911698486,53.42,80332.91,21.7,-0.04053,3e-05,4.70627]
[1777911701329,53.43,80310.38,21.7,-0.04124,3e-05,4.77145]
[1777911705308,53.44,80312.57,21.7,-0.04119,3e-05,4.76704]
[1777911706600,53.44,80313.4,21.7,-0.04117,3e-05,4.76531]
[1777911706638,53.44,80292.19,21.7,-0.04183,3e-05,4.82573]
[1777911711689,53.45,80285.24,21.7,-0.04207,3e-05,4.84787]
[1777911713554,53.46,80286.22,21.7,-0.04204,3e-05,4.84556]
[1777911715320,53.46,80288.42,21.7,-0.04199,3e-05,4.84027]
[1777911715512,53.46,80305.9,21.7,-0.04145,3e-05,4.79133]
[1777911721477,53.47,80300.5,21.7,-0.04165,3e-05,4.81004]
[1777911725375,53.48,80293.4,21.7,-0.04189,3e-05,4.83169]
[1777911725505,53.48,80278.88,21.7,-0.04235,3e-05,4.87344]
[1777911726195,53.48,80278.88,21.7,-0.04235,3e-05,4.87344]
[1777911730067,53.49,80286.81,21.7,-0.04212,3e-05,4.85265]
[1777911734096,53.5,80277.81,21.7,-0.04242,3e-05,4.88006]
[1777911735575,53.5,80305.85,21.7,-0.04156,3e-05,4.80148]
[1777911736582,53.5,80317.12,21.7,-0.04122,3e-05,4.77034]
[1777911739935,53.51,80317.76,21.7,-0.04121,3e-05,4.76979]
[1777911739982,53.51,80316.02,21.7,-0.04127,3e-05,4.77528]
[1777911741616,53.51,80302.93,21.7,-0.04168,3e-05,4.81236]
[1777911743631,53.51,80314.4,21.7,-0.04133,3e-05,4.78023]
[1777911744714,53.51,80314.4,21.7,-0.04133,3e-05,4.78023]
[1777911744764,53.51,80310.51,21.7,-0.04145,3e-05,4.79129]
[1777911745645,53.51,80297.55,21.7,-0.04185,3e-05,4.82844]
[1777911748665,53.52,80286.39,21.7,-0.04221,3e-05,4.86152]
[1777911750847,53.52,80282.49,21.7,-0.04234,3e-05,4.87306]
[1777911750852,53.52,80282.27,21.7,-0.04235,3e-05,4.87412]
[1777911751687,53.52,80296.86,21.7,-0.04187,3e-05,4.82869]
[1777911752915,53.52,80311.59,21.7,-0.04141,3e-05,4.78718]
[1777911754715,53.52,80323.14,21.7,-0.04106,3e-05,4.75502]
[1777911759750,53.53,80327.99,21.7,-0.04093,3e-05,4.74238]
[1777911760579,53.53,80327.99,21.7,-0.04093,3e-05,4.74238]
[1777911761161,53.53,80322.69,21.7,-0.04109,3e-05,4.75739]
[1777911761766,53.53,80312.47,21.7,-0.0414,3e-05,4.78624]
[1777911763780,53.53,80301.04,21.7,-0.04177,3e-05,4.81957]
[1777911767810,53.54,80314.31,21.7,-0.04138,3e-05,4.78431]
[1777911770041,53.54,80312.25,21.7,-0.04146,3e-05,4.79128]
[1777911770833,53.54,80325.63,21.7,-0.04105,3e-05,4.75384]
[1777911775868,53.55,80333.58,21.7,-0.04082,3e-05,4.73251]
[1777911780909,53.55,80345.77,21.7,-0.04046,3e-05,4.69959]
[1777911782520,53.55,80347.12,21.7,-0.04042,3e-05,4.69609]
[1777911782609,53.55,80347.12,21.7,-0.04042,3e-05,4.69609]
[1777911782623,53.55,80347.12,21.7,-0.04042,3e-05,4.69609]
[1777911783917,53.55,80350.69,21.7,-0.04032,3e-05,4.68645]
[1777911783931,53.55,80359.66,21.7,-0.04005,3e-05,4.6619]
[1777911786047,53.56,80374.73,21.7,-0.03962,3e-05,4.62199]
[1777911786921,53.56,80374.73,21.7,-0.03962,3e-05,4.62199]
[1777911786952,53.56,80381.67,21.7,-0.03942,3e-05,4.60334]
[1777911787756,53.56,80381.67,21.7,-0.03942,3e-05,4.60334]
[1777911788217,53.56,80381.09,21.7,-0.03944,3e-05,4.60504]
[1777911790115,53.56,80369.41,21.7,-0.03978,3e-05,4.63707]
[1777911790980,53.56,80366.87,21.7,-0.03986,3e-05,4.64401]
[1777911791581,53.56,80366.87,21.7,-0.03986,3e-05,4.64401]
[1777911791939,53.56,80366.87,21.7,-0.03986,3e-05,4.64401]
[1777911791987,53.56,80382.07,21.7,-0.03941,3e-05,4.6027]
[1777911795008,53.57,80364.05,21.7,-0.03995,3e-05,4.65274]
[1777911795999,53.57,80364.05,21.7,-0.03995,3e-05,4.65274]
[1777911796019,53.56,80361.87,21.7,-0.04002,3e-05,4.65867]
[1777911801052,53.57,80362.27,21.7,-0.04002,3e-05,4.65945]
[1777911806087,53.59,80362.75,21.7,-0.04007,3e-05,4.66332]
[1777911810753,53.65,80358.31,21.7,-0.04035,3e-05,4.68968]
[1777911811068,53.65,80355.8,21.7,-0.04039,3e-05,4.69302]
[1777911811509,53.65,80355.8,21.7,-0.04039,3e-05,4.69302]
[1777911811836,53.65,80355.8,21.7,-0.04039,3e-05,4.69302]
[1777911811911,53.67,80346.12,21.7,-0.04076,3e-05,4.72694]
[1777911812419,53.67,80346.12,21.7,-0.04076,3e-05,4.72694]
[1777911812476,53.68,80329.37,21.7,-0.0413,3e-05,4.77627]
[1777911816482,53.69,80327.19,21.7,-0.04138,3e-05,4.78407]
[1777911817020,53.69,80327.19,21.7,-0.04138,3e-05,4.78407]
[1777911817181,53.69,80327.19,21.7,-0.04138,3e-05,4.78407]
[1777911816841,53.69,80303.48,21.7,-0.04211,3e-05,4.85083]
[1777911818689,53.69,80298.29,21.7,-0.04228,3e-05,4.86609]
[1777911819046,53.69,80301.79,21.7,-0.04217,3e-05,4.85659]
[1777911820129,53.69,80306.01,21.7,-0.04204,3e-05,4.84466]
[1777911820224,53.69,80306.01,21.7,-0.04204,3e-05,4.84466]
[1777911821475,53.69,80306.51,21.7,-0.04203,3e-05,4.84335]
[1777911821500,53.69,80306.51,21.7,-0.04203,3e-05,4.84335]
[1777911821511,53.69,80306.51,21.7,-0.04203,3e-05,4.84335]
[1777911821836,53.69,80310.18,21.7,-0.04192,3e-05,4.83305]
[1777911822489,53.69,80310.18,21.7,-0.04192,3e-05,4.83305]
[1777911822508,53.7,80310.99,21.7,-0.0419,3e-05,4.83124]
[1777911823544,53.7,80310.99,21.7,-0.0419,3e-05,4.83124]
[1777911823991,53.7,80312.47,21.7,-0.04186,3e-05,4.82764]
[1777911828022,53.71,80295.38,21.7,-0.04241,3e-05,4.87778]
[1777911828264,53.71,80295.38,21.7,-0.04241,3e-05,4.87778]
[1777911828992,53.71,80295.38,21.7,-0.04241,3e-05,4.87778]
[1777911831697,53.71,80296.11,21.7,-0.04239,3e-05,4.87651]
[1777911835319,53.72,80285.1,21.7,-0.04276,3e-05,4.9098]
[1777911840123,53.72,80292.26,21.7,-0.04255,3e-05,4.89094]
[1777911840354,53.72,80297.41,21.7,-0.04239,3e-05,4.87671]
[1777911841421,53.72,80297.41,21.7,-0.04239,3e-05,4.87671]
[1777911841576,53.72,80297.41,21.7,-0.04239,3e-05,4.87671]
[1777911841999,53.72,80297.41,21.7,-0.04239,3e-05,4.87671]
[1777911842037,53.72,80297.41,21.7,-0.04239,3e-05,4.87671]
[1777911842025,53.72,80300.51,21.7,-0.0423,3e-05,4.86795]
[1777911842683,53.72,80314.55,21.7,-0.04186,3e-05,4.82832]
[1777911845212,53.72,80308.7,21.7,-0.04205,3e-05,4.84504]
[1777911845635,53.72,80305.48,21.7,-0.04215,3e-05,4.85423]
[1777911847971,53.73,80286.51,21.7,-0.04275,3e-05,4.90933]
[1777911853758,53.74,80284.94,21.7,-0.04282,3e-05,4.91534]
[1777911859540,53.74,80281.76,21.7,-0.04294,3e-05,4.92648]
[1777911859586,53.74,80287.43,21.7,-0.04276,3e-05,4.91066]
[1777911863864,53.74,80297.04,21.7,-0.04246,3e-05,4.88313]
[1777911864404,53.74,80303.61,21.7,-0.04226,3e-05,4.86446]
[1777911864902,53.74,80303.93,21.7,-0.04225,3e-05,4.86354]
[1777911865226,53.74,80303.93,21.7,-0.04225,3e-05,4.86354]
[1777911865816,53.74,80303.93,21.7,-0.04225,3e-05,4.86354]
[1777911866017,53.74,80303.93,21.7,-0.04225,3e-05,4.86354]
[1777911866028,53.74,80305.49,21.7,-0.04219,3e-05,4.85832]
[1777911867227,53.74,80299.16,21.7,-0.04239,3e-05,4.87625]
[1777911867453,53.74,80299.16,21.7,-0.04239,3e-05,4.87625]
[1777911867456,53.74,80299.16,21.7,-0.04239,3e-05,4.87625]
[1777911867530,53.74,80299.16,21.7,-0.04239,3e-05,4.87625]
[1777911867844,53.74,80299.16,21.7,-0.04239,3e-05,4.87625]
[1777911867937,53.74,80269.31,21.7,-0.04332,3e-05,4.96137]
[1777911870115,53.74,80257.03,21.7,-0.04372,3e-05,4.99746]
[1777911870750,53.74,80257.03,21.7,-0.04372,3e-05,4.99746]
[1777911870979,53.74,80257.03,21.7,-0.04372,3e-05,4.99746]
[1777911872749,53.75,80266.22,21.7,-0.0434,3e-05,4.96748]
[1777911872843,53.75,80269.69,21.7,-0.04329,3e-05,4.95752]
[1777911875985,53.74,80260.01,21.7,-0.0436,3e-05,4.98494]
[1777911876087,53.74,80259.12,21.7,-0.04362,3e-05,4.98704]
[1777911880809,53.73,80256.99,21.7,-0.04367,3e-05,4.99127]
[1777911881080,53.73,80256.99,21.7,-0.04367,3e-05,4.99127]
[1777911881097,53.73,80257.65,21.7,-0.04363,3e-05,4.98809]
[1777911882256,53.73,80257.46,21.7,-0.04364,3e-05,4.98864]
[1777911882978,53.73,80257.46,21.7,-0.04364,3e-05,4.98864]
[1777911883388,53.73,80257.24,21.7,-0.04364,3e-05,4.98902]
[1777911883511,53.73,80257.24,21.7,-0.04364,3e-05,4.98902]
[1777911883669,53.73,80246.07,21.7,-0.04399,3e-05,5.02062]
[1777911885161,53.73,80246.07,21.7,-0.04399,3e-05,5.02062]
[1777911885416,53.73,80244.96,21.7,-0.04403,3e-05,5.02353]
[1777911885683,53.72,80241.48,21.7,-0.04413,3e-05,5.0333]
[1777911887314,53.72,80246.26,21.7,-0.04398,3e-05,5.01961]
[1777911887955,53.72,80246.26,21.7,-0.04398,3e-05,5.01961]
[1777911887966,53.72,80246.26,21.7,-0.04398,3e-05,5.01961]
[1777911888110,53.72,80246.26,21.7,-0.04398,3e-05,5.01961]
[1777911888160,53.72,80246.26,21.7,-0.04398,3e-05,5.01961]
[1777911888929,53.73,80241.71,21.7,-0.04413,3e-05,5.03295]
[1777911894746,53.73,80238.76,21.7,-0.04423,3e-05,5.04239]
[1777911895828,53.73,80238.76,21.7,-0.04423,3e-05,5.04239]
[1777911895836,53.73,80238.76,21.7,-0.04423,3e-05,5.04239]
[1777911895930,53.73,80239.13,21.7,-0.04422,3e-05,5.04145]
[1777911898626,53.73,80247.46,21.7,-0.04395,3e-05,5.01669]
[1777911900703,53.72,80251.6,21.7,-0.04381,3e-05,5.00415]
[1777911901100,53.72,80251.6,21.7,-0.04381,3e-05,5.00415]
[1777911901640,53.72,80257.4,21.7,-0.04362,3e-05,4.9865]
[1777911901983,53.72,80257.4,21.7,-0.04362,3e-05,4.9865]
[1777911901993,53.72,80260.91,21.7,-0.0435,3e-05,4.9764]
[1777911902806,53.72,80274.57,21.7,-0.04307,3e-05,4.93698]
[1777911903591,53.72,80274.57,21.7,-0.04307,3e-05,4.93698]
[1777911903813,53.72,80277.29,21.7,-0.04298,3e-05,4.92864]
[1777911905759,53.72,80277.06,21.7,-0.04298,3e-05,4.92915]
[1777911905827,53.72,80279.19,21.7,-0.04291,3e-05,4.92291]
[1777911907841,53.71,80294.37,21.7,-0.04243,3e-05,4.87863]
[1777911910144,53.71,80299.09,21.7,-0.04227,3e-05,4.86479]
[1777911913385,53.71,80303.27,21.7,-0.04213,3e-05,4.85127]
[1777911913884,53.7,80321.06,21.7,-0.04157,3e-05,4.80072]
[1777911918919,53.7,80327.43,21.7,-0.04136,3e-05,4.78123]
[1777911920745,53.7,80326.6,21.7,-0.04138,3e-05,4.78327]
[1777911925870,53.69,80323.27,21.7,-0.04147,3e-05,4.79125]
[1777911926186,53.69,80323.27,21.7,-0.04147,3e-05,4.79125]
[1777911932013,53.68,80316.55,21.7,-0.04162,3e-05,4.804]
[1777911934026,53.68,80304.21,21.7,-0.042,3e-05,4.83814]
[1777911936040,53.68,80319.35,21.7,-0.04152,3e-05,4.79475]
[1777911941075,53.67,80322.47,21.7,-0.04141,3e-05,4.78442]
[1777911942922,53.67,80316.26,21.7,-0.04159,3e-05,4.80127]
[1777911946294,53.66,80301.37,21.7,-0.04204,3e-05,4.84176]
[1777911946919,53.66,80301.37,21.7,-0.04204,3e-05,4.84176]
[1777911947117,53.66,80292.81,21.7,-0.0423,3e-05,4.86608]
[1777911949132,53.67,80274.22,21.7,-0.04289,3e-05,4.91983]
[1777911949431,53.67,80274.22,21.7,-0.04289,3e-05,4.91983]
[1777911951640,53.67,80272.3,21.7,-0.04296,3e-05,4.92599]
[1777911952670,53.67,80271.46,21.7,-0.04299,3e-05,4.92872]
[1777911952671,53.67,80271.46,21.7,-0.04299,3e-05,4.92872]
[1777911956182,53.68,80254.28,21.7,-0.04355,3e-05,4.97922]
[1777911957189,53.68,80242.22,21.7,-0.04394,3e-05,5.01427]
[1777911957997,53.68,80242.22,21.7,-0.04394,3e-05,5.01427]
[1777911960584,53.68,80235.42,21.7,-0.04416,3e-05,5.03445]
[1777911963231,53.68,80255.27,21.7,-0.04353,3e-05,4.97757]
[1777911965757,53.68,80260.41,21.7,-0.04337,3e-05,4.96326]
[1777911966418,53.68,80257.74,21.7,-0.04346,3e-05,4.97119]
[1777911966730,53.68,80257.74,21.7,-0.04346,3e-05,4.97119]
[1777911967061,53.68,80257.74,21.7,-0.04346,3e-05,4.97119]
[1777911967474,53.68,80261.75,21.7,-0.04334,3e-05,4.95989]
[1777911967682,53.68,80261.75,21.7,-0.04334,3e-05,4.95989]
[1777911967833,53.68,80261.75,21.7,-0.04334,3e-05,4.95989]
[1777911968900,53.68,80274.61,21.7,-0.04293,3e-05,4.92329]
[1777911970732,53.69,80270.82,21.7,-0.04305,3e-05,4.93444]
[1777911972986,53.69,80275.65,21.7,-0.04291,3e-05,4.92121]
[1777911973389,53.69,80275.13,21.7,-0.04293,3e-05,4.92301]
[1777911974087,53.69,80275.13,21.7,-0.04293,3e-05,4.92301]
[1777911975414,53.69,80281.55,21.7,-0.04273,3e-05,4.90483]
[1777911976029,53.69,80281.55,21.7,-0.04273,3e-05,4.90483]
[1777911977920,53.69,80278.1,21.7,-0.04284,3e-05,4.91484]
[1777911979302,53.69,80276.97,21.7,-0.04288,3e-05,4.91867]
[1777911984868,53.7,80278.84,21.7,-0.04284,3e-05,4.91489]
[1777911988955,53.7,80280.16,21.7,-0.04281,3e-05,4.91236]
[1777911991423,53.71,80275.39,21.7,-0.04297,3e-05,4.92686]
[1777911993298,53.71,80272.95,21.7,-0.04302,3e-05,4.93033]
[1777911993936,53.71,80272.95,21.7,-0.04302,3e-05,4.93033]
[1777911994626,53.71,80273.17,21.7,-0.04302,3e-05,4.92996]
[1777912000156,53.72,80272.19,21.7,-0.04306,3e-05,4.9343]
[1777912001571,53.72,80269.96,21.7,-0.04314,3e-05,4.94094]
[1777912007557,53.72,80259.13,21.7,-0.0435,3e-05,4.97343]
[1777912007818,53.72,80259.13,21.7,-0.0435,3e-05,4.97343]
[1777912011098,53.72,80243.44,21.7,-0.044,3e-05,5.01938]
[1777912014263,53.72,80233.94,21.7,-0.04431,3e-05,5.04711]
[1777912017626,53.73,80255.35,21.7,-0.04363,3e-05,4.9858]
[1777912022662,53.73,80243.56,21.7,-0.04402,3e-05,5.02067]
[1777912024677,53.73,80227.4,21.7,-0.04454,3e-05,5.06777]
[1777912029711,53.73,80220.11,21.7,-0.04478,3e-05,5.08917]
[1777912034747,53.73,80211.6,21.7,-0.04506,3e-05,5.11406]
[1777912039782,53.73,80200.36,21.7,-0.04543,3e-05,5.14688]
[1777912044817,53.73,80199.66,21.7,-0.04545,3e-05,5.14861]
[1777912046831,53.73,80212.37,21.7,-0.04503,3e-05,5.11121]
[1777912051866,53.73,80203.28,21.7,-0.04529,3e-05,5.13361]
[1777912056901,53.73,80200.28,21.7,-0.04539,3e-05,5.14209]
[1777912061936,53.73,80192.55,21.7,-0.04564,3e-05,5.16455]
[1777912063950,53.73,80178.99,21.7,-0.04609,3e-05,5.20442]
[1777912066971,53.72,80163.25,21.7,-0.04661,3e-05,5.25066]
[1777912067372,53.72,80163.25,21.7,-0.04661,3e-05,5.25066]
[1777912071315,53.72,80178.29,21.7,-0.04609,3e-05,5.2049]
[1777912074259,53.72,80182.02,21.7,-0.04597,3e-05,5.1937]
[1777912078535,53.72,80197.95,21.7,-0.04543,3e-05,5.14626]
[1777912084200,53.72,80196.61,21.7,-0.04547,3e-05,5.14992]
[1777912090132,53.71,80202.36,21.7,-0.04528,3e-05,5.13254]
[1777912095220,53.71,80210.18,21.7,-0.04502,3e-05,5.10945]
[1777912101210,53.71,80203.85,21.7,-0.04523,3e-05,5.12799]
[1777912106245,53.71,80204.59,21.7,-0.0452,3e-05,5.12563]
[1777912111280,53.71,80198.17,21.7,-0.04538,3e-05,5.14006]
[1777912116317,53.71,80192.72,21.7,-0.04555,3e-05,5.15569]
[1777912121353,53.71,80198.93,21.7,-0.04534,3e-05,5.13701]
[1777912126388,53.71,80199.54,21.7,-0.04532,3e-05,5.13483]
[1777912127395,53.7,80217.67,21.7,-0.04472,3e-05,5.08098]
[1777912132430,53.71,80221.24,21.7,-0.0446,3e-05,5.07071]
[1777912137465,53.71,80223.19,21.7,-0.04454,3e-05,5.06526]
[1777912142500,53.71,80216.7,21.7,-0.04475,3e-05,5.08442]
[1777912145385,53.71,80233.88,21.7,-0.0442,3e-05,5.03458]
[1777912145724,53.71,80252.36,21.7,-0.04361,3e-05,4.98115]
[1777912147301,53.71,80252.36,21.7,-0.04361,3e-05,4.98115]
[1777912151094,53.71,80260.47,21.7,-0.04336,3e-05,4.95873]
[1777912154246,53.71,80249.32,21.7,-0.04372,3e-05,4.99147]
[1777912159625,53.72,80245.62,21.7,-0.04385,3e-05,5.00312]
[1777912162646,53.72,80232.39,21.7,-0.04428,3e-05,5.04184]
[1777912167680,53.72,80231.23,21.7,-0.04432,3e-05,5.04571]
[1777912172716,53.72,80233.37,21.7,-0.04423,3e-05,5.03597]
[1777912177751,53.73,80245.47,21.7,-0.04385,3e-05,5.00172]
[1777912182786,53.73,80246.34,21.7,-0.04383,3e-05,5.00015]
[1777912187826,53.73,80243.94,21.7,-0.04392,3e-05,5.00804]
[1777912192872,53.74,80237.56,21.7,-0.04413,3e-05,5.02737]
[1777912197908,53.74,80236.43,21.7,-0.04418,3e-05,5.03146]
[1777912202944,53.74,80240.97,21.7,-0.04404,3e-05,5.01911]
[1777912205968,53.74,80218.58,21.7,-0.04477,3e-05,5.08466]
[1777912208989,53.74,80205.67,21.7,-0.04519,3e-05,5.12253]
[1777912214023,53.74,80205.97,21.7,-0.04518,3e-05,5.12157]
[1777912219059,53.74,80202.68,21.7,-0.04529,3e-05,5.13103]
[1777912224094,53.74,80200.35,21.7,-0.04536,3e-05,5.13757]
[1777912228123,53.74,80185.45,21.7,-0.04585,3e-05,5.18117]
[1777912230136,53.74,80165.06,21.7,-0.04653,3e-05,5.24132]
[1777912235171,53.74,80153.08,21.7,-0.04689,3e-05,5.2718]
[1777912237185,53.73,80164.98,21.7,-0.04648,3e-05,5.23574]
[1777912242220,53.73,80168.68,21.7,-0.04634,3e-05,5.22371]
[1777912247255,53.73,80168.58,21.7,-0.04634,3e-05,5.22297]
[1777912250276,53.72,80185.6,21.7,-0.04576,3e-05,5.17197]
[1777912251284,53.72,80205.99,21.7,-0.04509,3e-05,5.11181]
[1777912252291,53.72,80217.9,21.7,-0.04469,3e-05,5.07597]
[1777912254305,53.72,80229.74,21.7,-0.0443,3e-05,5.04156]
[1777912259340,53.72,80237.9,21.7,-0.04404,3e-05,5.0185]
[1777912263371,53.72,80252.95,21.7,-0.04357,3e-05,4.97567]
[1777912264178,53.72,80252.95,21.7,-0.04357,3e-05,4.97567]
[1777912267665,53.73,80249.12,21.7,-0.0437,3e-05,4.98763]
[1777912273441,53.73,80233.26,21.7,-0.04423,3e-05,5.03481]
[1777912278478,53.74,80237.24,21.7,-0.0441,3e-05,5.024]
[1777912281975,53.74,80246.0,21.7,-0.04383,3e-05,4.99917]
[1777912282506,53.74,80262.41,21.7,-0.04331,3e-05,4.95213]
[1777912282723,53.74,80262.41,21.7,-0.04331,3e-05,4.95213]
[1777912283574,53.74,80262.41,21.7,-0.04331,3e-05,4.95213]
[1777912283822,53.74,80267.72,21.7,-0.04314,3e-05,4.93719]
[1777912284350,53.74,80267.72,21.7,-0.04314,3e-05,4.93719]
[1777912289386,53.74,80259.95,21.7,-0.0434,3e-05,4.9608]
[1777912289803,53.74,80252.73,21.7,-0.04364,3e-05,4.98182]
[1777912290562,53.75,80241.27,21.7,-0.04401,3e-05,5.01511]
[1777912295597,53.75,80235.72,21.7,-0.04416,3e-05,5.02787]
[1777912300632,53.75,80244.94,21.7,-0.04387,3e-05,5.00201]
[1777912306383,53.75,80234.47,21.7,-0.04422,3e-05,5.03305]
[1777912306412,53.75,80220.15,21.7,-0.04468,3e-05,5.07481]
[1777912308282,53.75,80216.03,21.7,-0.04482,3e-05,5.08689]
[1777912308867,53.76,80216.76,21.7,-0.04479,3e-05,5.0848]
[1777912309850,53.76,80215.72,21.7,-0.04483,3e-05,5.08789]
[1777912310792,53.76,80214.78,21.7,-0.04486,3e-05,5.09067]
[1777912311577,53.76,80214.78,21.7,-0.04486,3e-05,5.09067]
[1777912311592,53.76,80229.16,21.7,-0.04439,3e-05,5.04892]
[1777912316749,53.76,80233.9,21.7,-0.04425,3e-05,5.03585]
[1777912321784,53.76,80231.64,21.7,-0.04433,3e-05,5.04308]
[1777912323192,53.76,80231.64,21.7,-0.04433,3e-05,5.04308]
[1777912323262,53.76,80230.1,21.7,-0.04438,3e-05,5.04767]
[1777912323870,53.76,80230.1,21.7,-0.04438,3e-05,5.04767]
[1777912324152,53.76,80241.14,21.7,-0.04402,3e-05,5.01539]
[1777912324879,53.76,80241.14,21.7,-0.04402,3e-05,5.01539]
[1777912325290,53.76,80248.76,21.7,-0.04378,3e-05,4.99355]
[1777912326836,53.76,80260.46,21.7,-0.0434,3e-05,4.95953]
[1777912332146,53.76,80266.98,21.7,-0.04319,3e-05,4.94041]
[1777912333413,53.76,80261.5,21.7,-0.04336,3e-05,4.95601]
[1777912333426,53.76,80250.16,21.7,-0.04372,3e-05,4.98849]
[1777912335242,53.76,80242.85,21.7,-0.04395,3e-05,5.0094]
[1777912335619,53.76,80242.85,21.7,-0.04395,3e-05,5.0094]
[1777912336308,53.76,80239.81,21.7,-0.04405,3e-05,5.01813]
[1777912336408,53.76,80243.61,21.7,-0.04393,3e-05,5.00714]
[1777912341944,53.75,80248.73,21.7,-0.04375,3e-05,4.99117]
[1777912346979,53.75,80245.29,21.7,-0.04385,3e-05,5.00011]
[1777912349239,53.75,80245.44,21.7,-0.04384,3e-05,4.99947]
[1777912349340,53.75,80244.46,21.7,-0.04387,3e-05,5.00209]
[1777912353919,53.75,80239.09,21.7,-0.04402,3e-05,5.01417]
[1777912354028,53.75,80240.58,21.7,-0.04397,3e-05,5.01002]
[1777912359063,53.75,80235.83,21.7,-0.04411,3e-05,5.02258]
[1777912364098,53.74,80240.98,21.7,-0.04394,3e-05,5.00652]
[1777912366901,53.74,80238.81,21.7,-0.044,3e-05,5.01236]
[1777912367503,53.74,80238.81,21.7,-0.044,3e-05,5.01236]
[1777912368047,53.74,80233.42,21.7,-0.04417,3e-05,5.02789]
[1777912368126,53.74,80224.59,21.7,-0.04446,3e-05,5.05353]
[1777912368853,53.74,80224.59,21.7,-0.04446,3e-05,5.05353]
[1777912369808,53.74,80221.52,21.7,-0.04456,3e-05,5.06256]
[1777912370077,53.74,80221.52,21.7,-0.04456,3e-05,5.06256]
[1777912370139,53.74,80225.45,21.7,-0.04443,3e-05,5.05122]
[1777912375175,53.73,80224.76,21.7,-0.04444,3e-05,5.05181]
[1777912380560,53.73,80225.08,21.7,-0.04442,3e-05,5.04975]
[1777912380662,53.73,80224.62,21.7,-0.04443,3e-05,5.05081]
[1777912382028,53.73,80221.07,21.7,-0.04454,3e-05,5.06086]
[1777912382228,53.73,80209.04,21.7,-0.04493,3e-05,5.09606]
[1777912385653,53.73,80212.07,21.7,-0.04484,3e-05,5.08728]
[1777912387250,53.73,80213.94,21.7,-0.04478,3e-05,5.08192]
[1777912388286,53.73,80212.83,21.7,-0.04481,3e-05,5.08523]
[1777912391875,53.73,80212.12,21.7,-0.04484,3e-05,5.0875]
[1777912395025,53.73,80212.97,21.7,-0.04481,3e-05,5.08518]
[1777912400355,53.73,80199.47,21.7,-0.04526,3e-05,5.12495]
[1777912404072,53.73,80200.76,21.7,-0.04521,3e-05,5.12107]
[1777912404384,53.73,80200.65,21.7,-0.04522,3e-05,5.12139]
[1777912406397,53.73,80216.14,21.7,-0.0447,3e-05,5.07524]
[1777912411433,53.72,80206.59,21.7,-0.04496,3e-05,5.09737]
[1777912416474,53.71,80201.24,21.7,-0.04512,3e-05,5.11115]
[1777912418488,53.71,80215.7,21.7,-0.04464,3e-05,5.06808]
[1777912423523,53.71,80234.92,21.7,-0.044,3e-05,5.0107]
[1777912428558,53.7,80226.43,21.7,-0.04426,3e-05,5.03412]
[1777912433593,53.7,80225.28,21.7,-0.04428,3e-05,5.0359]
[1777912438628,53.69,80238.1,21.7,-0.04385,3e-05,4.9975]
[1777912443663,53.69,80235.53,21.7,-0.04392,3e-05,5.00388]
[1777912448698,53.68,80229.52,21.7,-0.0441,3e-05,5.02021]
[1777912453733,53.68,80237.07,21.7,-0.04385,3e-05,4.99718]
[1777912458767,53.68,80243.51,21.7,-0.04363,3e-05,4.97775]
[1777912463850,53.67,80236.85,21.7,-0.04384,3e-05,4.99628]
[1777912469845,53.67,80248.12,21.7,-0.04346,3e-05,4.96251]
[1777912472866,53.67,80258.04,21.7,-0.04311,3e-05,4.92961]
[1777912478776,53.67,80262.94,21.7,-0.04295,3e-05,4.91529]
[1777912487972,53.66,80264.07,21.7,-0.04291,3e-05,4.91135]
[1777912493007,53.66,80253.53,21.7,-0.04324,3e-05,4.9412]
[1777912498041,53.66,80252.45,21.7,-0.04327,3e-05,4.94377]
[1777912500056,53.66,80266.05,21.7,-0.04284,3e-05,4.9046]
[1777912502339,53.66,80268.67,21.7,-0.04275,3e-05,4.89707]
[1777912502574,53.66,80293.62,21.7,-0.04197,3e-05,4.82619]
[1777912504090,53.66,80308.46,21.7,-0.04151,3e-05,4.78365]
[1777912505974,53.65,80301.71,21.7,-0.04171,3e-05,4.80232]
[1777912508564,53.65,80301.35,21.7,-0.04172,3e-05,4.80264]
[1777912508641,53.65,80298.03,21.7,-0.04181,3e-05,4.81164]
[1777912511142,53.65,80283.25,21.7,-0.04227,3e-05,4.85323]
[1777912516177,53.65,80282.5,21.7,-0.0423,3e-05,4.85556]
[1777912519198,53.65,80271.3,21.7,-0.04265,3e-05,4.88743]
[1777912524232,53.65,80265.44,21.7,-0.04283,3e-05,4.90398]
[1777912529268,53.65,80272.9,21.7,-0.04259,3e-05,4.88258]
[1777912534649,53.65,80268.18,21.7,-0.04271,3e-05,4.89187]
[1777912535310,53.65,80249.31,21.7,-0.0433,3e-05,4.94581]
[1777912540345,53.65,80258.37,21.7,-0.04301,3e-05,4.91936]
[1777912543366,53.65,80273.51,21.7,-0.04253,3e-05,4.87595]
[1777912548402,53.65,80268.81,21.7,-0.04268,3e-05,4.88921]
[1777912553442,53.64,80282.9,21.7,-0.04224,3e-05,4.84896]
[1777912558477,53.64,80273.62,21.7,-0.04253,3e-05,4.8754]
[1777912560491,53.64,80259.48,21.7,-0.04297,3e-05,4.91567]
[1777912561700,53.64,80259.48,21.7,-0.04297,3e-05,4.91567]
[1777912561801,53.64,80257.16,21.7,-0.04304,3e-05,4.92212]
[1777912562414,53.64,80257.16,21.7,-0.04304,3e-05,4.92212]
[1777912562505,53.64,80259.19,21.7,-0.04298,3e-05,4.9163]
[1777912566533,53.64,80277.59,21.7,-0.0424,3e-05,4.86355]
[1777912571568,53.64,80280.85,21.7,-0.04229,3e-05,4.85433]
[1777912576603,53.64,80283.6,21.7,-0.04221,3e-05,4.84645]
[1777912581247,53.64,80289.21,21.7,-0.04203,3e-05,4.83063]
[1777912581638,53.64,80308.4,21.7,-0.04144,3e-05,4.77659]
[1777912582292,53.64,80308.4,21.7,-0.04144,3e-05,4.77659]
[1777912582791,53.64,80326.71,21.7,-0.04088,3e-05,4.72462]
[1777912584199,53.64,80328.47,21.7,-0.04082,3e-05,4.71972]
[1777912584354,53.64,80328.47,21.7,-0.04082,3e-05,4.71972]
[1777912586195,53.64,80334.15,21.7,-0.04065,3e-05,4.70344]
[1777912586673,53.64,80333.99,21.7,-0.04065,3e-05,4.70368]
[1777912588897,53.64,80333.75,21.7,-0.04066,3e-05,4.70461]
[1777912589694,53.64,80339.42,21.7,-0.04049,3e-05,4.68938]
[1777912592367,53.64,80340.42,21.7,-0.04043,3e-05,4.68228]
[1777912592715,53.64,80340.81,21.7,-0.04041,3e-05,4.68101]
[1777912597750,53.64,80339.21,21.7,-0.04048,3e-05,4.68686]
[1777912602785,53.68,80343.68,21.7,-0.04044,3e-05,4.68405]
[1777912607820,53.72,80353.79,21.7,-0.04024,3e-05,4.66565]
[1777912609834,53.74,80336.35,21.7,-0.04083,3e-05,4.72012]
[1777912610932,53.74,80336.35,21.7,-0.04083,3e-05,4.72012]
[1777912610844,53.74,80321.53,21.7,-0.04128,3e-05,4.76145]
[1777912611340,53.74,80321.53,21.7,-0.04128,3e-05,4.76145]
[1777912611692,53.74,80321.53,21.7,-0.04128,3e-05,4.76145]
[1777912611848,53.77,80306.05,21.7,-0.04184,3e-05,4.81253]
[1777912612140,53.77,80306.05,21.7,-0.04184,3e-05,4.81253]
[1777912612753,53.77,80306.05,21.7,-0.04184,3e-05,4.81253]
[1777912612855,53.77,80300.35,21.7,-0.04202,3e-05,4.82906]
[1777912617891,53.77,80292.66,21.7,-0.04226,3e-05,4.851]
[1777912622927,53.77,80294.86,21.7,-0.0422,3e-05,4.84489]
[1777912627513,53.77,80292.88,21.7,-0.04226,3e-05,4.85057]
[1777912627961,53.78,80285.98,21.7,-0.04248,3e-05,4.87053]
[1777912628025,53.78,80285.98,21.7,-0.04248,3e-05,4.87053]
[1777912628029,53.78,80285.98,21.7,-0.04248,3e-05,4.87053]
[1777912629074,53.78,80294.33,21.7,-0.04222,3e-05,4.84725]
[1777912629975,53.78,80293.08,21.7,-0.04226,3e-05,4.85081]
[1777912632483,53.78,80290.9,21.7,-0.04233,3e-05,4.857]
[1777912632829,53.78,80290.9,21.7,-0.04233,3e-05,4.857]
[1777912634793,53.78,80291.89,21.7,-0.0423,3e-05,4.85461]
[1777912634873,53.78,80294.94,21.7,-0.04221,3e-05,4.84603]
[1777912637595,53.78,80286.6,21.7,-0.04247,3e-05,4.87005]
[1777912637679,53.78,80285.14,21.7,-0.04252,3e-05,4.87457]
[1777912639047,53.78,80286.76,21.7,-0.04247,3e-05,4.86995]
[1777912639737,53.78,80286.76,21.7,-0.04247,3e-05,4.86995]
[1777912641484,53.78,80292.02,21.7,-0.04231,3e-05,4.85543]
[1777912641543,53.78,80284.32,21.7,-0.04255,3e-05,4.87728]
[1777912642930,53.78,80284.32,21.7,-0.04255,3e-05,4.87728]
[1777912643066,53.79,80280.15,21.7,-0.04269,3e-05,4.88985]
[1777912644116,53.79,80280.15,21.7,-0.04269,3e-05,4.88985]
[1777912644953,53.79,80280.15,21.7,-0.04269,3e-05,4.88985]
[1777912644168,53.79,80279.72,21.7,-0.0427,3e-05,4.89103]
[1777912645122,53.79,80279.72,21.7,-0.0427,3e-05,4.89103]
[1777912646584,53.79,80272.59,21.7,-0.04293,3e-05,4.91169]
[1777912647603,53.79,80272.7,21.7,-0.04293,3e-05,4.91168]
[1777912647657,53.79,80275.74,21.7,-0.04284,3e-05,4.90333]
[1777912649285,53.79,80279.52,21.7,-0.04272,3e-05,4.89249]
[1777912649960,53.79,80279.52,21.7,-0.04272,3e-05,4.89249]
[1777912649387,53.79,80275.03,21.7,-0.04286,3e-05,4.90523]
[1777912650395,53.79,80275.03,21.7,-0.04286,3e-05,4.90523]
[1777912650432,53.79,80272.53,21.7,-0.04294,3e-05,4.91268]
[1777912653653,53.79,80272.69,21.7,-0.0429,3e-05,4.90801]
[1777912653754,53.79,80270.89,21.7,-0.04296,3e-05,4.91306]
[1777912655657,53.79,80270.57,21.7,-0.04297,3e-05,4.91428]
[1777912657653,53.79,80269.37,21.7,-0.04302,3e-05,4.91832]
[1777912657942,53.79,80256.78,21.7,-0.04342,3e-05,4.95489]
[1777912658094,53.79,80256.78,21.7,-0.04342,3e-05,4.95489]
[1777912658351,53.79,80256.78,21.7,-0.04342,3e-05,4.95489]
[1777912659017,53.79,80264.15,21.7,-0.04319,3e-05,4.93377]
[1777912659519,53.79,80264.15,21.7,-0.04319,3e-05,4.93377]
[1777912659621,53.8,80271.87,21.7,-0.04295,3e-05,4.91198]
[1777912660271,53.8,80271.87,21.7,-0.04295,3e-05,4.91198]
[1777912660781,53.8,80271.87,21.7,-0.04295,3e-05,4.91198]
[1777912661322,53.8,80272.49,21.7,-0.04293,3e-05,4.91036]
[1777912661401,53.8,80274.8,21.7,-0.04285,3e-05,4.90377]
[1777912662578,53.79,80287.52,21.7,-0.04245,3e-05,4.86706]
[1777912664215,53.79,80301.67,21.7,-0.042,3e-05,4.82611]
[1777912668817,53.79,80303.6,21.7,-0.04193,3e-05,4.81947]
[1777912674285,53.77,80313.54,21.7,-0.04159,3e-05,4.78872]
[1777912675036,53.77,80313.54,21.7,-0.04159,3e-05,4.78872]
[1777912680810,53.77,80324.19,21.7,-0.04125,3e-05,4.75724]
[1777912680976,53.77,80324.19,21.7,-0.04125,3e-05,4.75724]
[1777912681016,53.77,80324.19,21.7,-0.04125,3e-05,4.75724]
[1777912681101,53.77,80324.19,21.7,-0.04125,3e-05,4.75724]
[1777912681004,53.77,80325.64,21.7,-0.0412,3e-05,4.75257]
[1777912681275,53.77,80325.64,21.7,-0.0412,3e-05,4.75257]
[1777912681338,53.77,80325.64,21.7,-0.0412,3e-05,4.75257]
[1777912681543,53.77,80325.64,21.7,-0.0412,3e-05,4.75257]
[1777912681644,53.77,80325.64,21.7,-0.0412,3e-05,4.75257]
[1777912681651,53.77,80325.64,21.7,-0.0412,3e-05,4.75257]
[1777912682042,53.77,80325.64,21.7,-0.0412,3e-05,4.75257]
[1777912681987,53.77,80292.46,21.7,-0.04222,3e-05,4.84583]
[1777912682346,53.77,80261.9,21.7,-0.04318,3e-05,4.9328]
[1777912685712,53.77,80270.35,21.7,-0.04292,3e-05,4.90915]
[1777912686573,53.77,80266.39,21.7,-0.04304,3e-05,4.92076]
[1777912686620,53.77,80266.39,21.7,-0.04304,3e-05,4.92076]
[1777912686915,53.77,80266.39,21.7,-0.04304,3e-05,4.92076]
[1777912686984,53.77,80255.73,21.7,-0.04339,3e-05,4.95156]
[1777912687427,53.77,80255.73,21.7,-0.04339,3e-05,4.95156]
[1777912687618,53.77,80255.73,21.7,-0.04339,3e-05,4.95156]
[1777912687716,53.77,80272.92,21.7,-0.04283,3e-05,4.90176]
[1777912688394,53.77,80259.34,21.7,-0.04327,3e-05,4.94089]
[1777912689402,53.77,80245.85,21.7,-0.0437,3e-05,4.97989]
[1777912694508,53.77,80251.74,21.7,-0.04352,3e-05,4.96374]
[1777912696054,53.77,80267.95,21.7,-0.04301,3e-05,4.91773]
[1777912696550,53.77,80267.95,21.7,-0.04301,3e-05,4.91773]
[1777912696554,53.78,80276.77,21.7,-0.04274,3e-05,4.89285]
[1777912699684,53.77,80276.21,21.7,-0.04274,3e-05,4.89283]
[1777912700765,53.77,80288.79,21.7,-0.04234,3e-05,4.85657]
[1777912701383,53.77,80288.79,21.7,-0.04234,3e-05,4.85657]
[1777912701490,53.77,80288.79,21.7,-0.04234,3e-05,4.85657]
[1777912702905,53.77,80289.84,21.7,-0.0423,3e-05,4.85312]
[1777912702931,53.77,80289.84,21.7,-0.0423,3e-05,4.85312]
[1777912702989,53.76,80287.19,21.7,-0.04237,3e-05,4.85969]
[1777912703461,53.76,80287.19,21.7,-0.04237,3e-05,4.85969]
[1777912703812,53.76,80271.77,21.7,-0.04285,3e-05,4.90353]
[1777912704074,53.76,80271.77,21.7,-0.04285,3e-05,4.90353]
[1777912704717,53.76,80271.77,21.7,-0.04285,3e-05,4.90353]
[1777912704727,53.76,80268.66,21.7,-0.04295,3e-05,4.91185]
[1777912705402,53.76,80268.66,21.7,-0.04295,3e-05,4.91185]
[1777912705668,53.76,80268.04,21.7,-0.04296,3e-05,4.91345]
[1777912709013,53.76,80255.96,21.7,-0.04336,3e-05,4.94904]
[1777912714585,53.77,80259.9,21.7,-0.04321,3e-05,4.93505]
[1777912718092,53.77,80250.94,21.7,-0.04351,3e-05,4.96167]
[1777912718706,53.77,80250.94,21.7,-0.04351,3e-05,4.96167]
[1777912724655,53.78,80259.48,21.7,-0.04325,3e-05,4.93864]
[1777912729691,53.78,80269.29,21.7,-0.04296,3e-05,4.91196]
[1777912734726,53.79,80269.25,21.7,-0.04298,3e-05,4.91356]
[1777912739761,53.79,80267.63,21.7,-0.04304,3e-05,4.91956]
[1777912744796,53.8,80262.29,21.7,-0.04323,3e-05,4.93623]
[1777912745838,53.8,80262.29,21.7,-0.04323,3e-05,4.93623]
[1777912745880,53.8,80274.38,21.7,-0.04285,3e-05,4.90196]
[1777912746430,53.8,80274.38,21.7,-0.04285,3e-05,4.90196]
[1777912746810,53.8,80282.96,21.7,-0.04258,3e-05,4.87781]
[1777912747863,53.8,80282.96,21.7,-0.04258,3e-05,4.87781]
[1777912753577,53.79,80275.61,21.7,-0.04278,3e-05,4.89574]
[1777912753878,53.79,80273.09,21.7,-0.04285,3e-05,4.90242]
[1777912758077,53.79,80273.92,21.7,-0.04284,3e-05,4.90104]
[1777912758965,53.79,80275.69,21.7,-0.04278,3e-05,4.8963]
[1777912759040,53.79,80274.36,21.7,-0.04282,3e-05,4.89989]
[1777912762362,53.79,80275.68,21.7,-0.04277,3e-05,4.89506]
[1777912762573,53.79,80275.68,21.7,-0.04277,3e-05,4.89506]
[1777912762721,53.79,80275.68,21.7,-0.04277,3e-05,4.89506]
[1777912762942,53.79,80270.7,21.7,-0.04292,3e-05,4.90872]
[1777912767977,53.79,80272.31,21.7,-0.04289,3e-05,4.90571]
[1777912768146,53.79,80272.31,21.7,-0.04289,3e-05,4.90571]
[1777912768207,53.79,80272.31,21.7,-0.04289,3e-05,4.90571]
[1777912768898,53.79,80272.31,21.7,-0.04289,3e-05,4.90571]
[1777912768984,53.79,80277.4,21.7,-0.04273,3e-05,4.89152]
[1777912771722,53.79,80283.78,21.7,-0.04252,3e-05,4.87232]
[1777912772008,53.79,80276.6,21.7,-0.04271,3e-05,4.8882]
[1777912775679,53.79,80273.42,21.7,-0.04281,3e-05,4.89711]
[1777912776034,53.79,80279.82,21.7,-0.0426,3e-05,4.87883]
[1777912776620,53.79,80279.82,21.7,-0.0426,3e-05,4.87883]
[1777912777933,53.78,80282.33,21.7,-0.04251,3e-05,4.87068]
[1777912782076,53.77,80305.93,21.7,-0.04176,3e-05,4.80177]
[1777912787111,53.77,80308.43,21.7,-0.04166,3e-05,4.79302]
[1777912792146,53.76,80304.13,21.7,-0.04178,3e-05,4.80338]
[1777912796174,53.75,80292.8,21.7,-0.04211,3e-05,4.83384]
[1777912799195,53.75,80280.4,21.7,-0.04248,3e-05,4.86772]
[1777912804231,53.74,80289.09,21.7,-0.04219,3e-05,4.84094]
[1777912809265,53.73,80295.08,21.7,-0.04198,3e-05,4.822]
[1777912814928,53.73,80302.23,21.7,-0.04175,3e-05,4.80042]
[1777912819930,53.72,80293.6,21.7,-0.04199,3e-05,4.82274]
[1777912825377,53.71,80296.81,21.7,-0.04187,3e-05,4.8114]
[1777912827391,53.71,80313.31,21.7,-0.04135,3e-05,4.76436]
[1777912831591,53.71,80315.45,21.7,-0.04128,3e-05,4.75757]
[1777912832426,53.7,80329.54,21.7,-0.04081,3e-05,4.71375]
[1777912837461,53.7,80323.6,21.7,-0.04098,3e-05,4.72923]
[1777912842499,53.7,80320.72,21.7,-0.04106,3e-05,4.73609]
[1777912846527,53.69,80308.75,21.7,-0.04141,3e-05,4.76854]
[1777912848541,53.69,80294.95,21.7,-0.04183,3e-05,4.80673]
[1777912853576,53.68,80283.06,21.7,-0.04218,3e-05,4.83843]
[1777912858611,53.68,80283.59,21.7,-0.04214,3e-05,4.83492]
[1777912863647,53.67,80286.85,21.7,-0.04202,3e-05,4.82375]
[1777912868682,53.66,80291.85,21.7,-0.04184,3e-05,4.80786]
[1777912873720,53.65,80302.2,21.7,-0.04151,3e-05,4.77705]
[1777912878756,53.65,80300.53,21.7,-0.04154,3e-05,4.78031]
[1777912883791,53.64,80306.38,21.7,-0.04135,3e-05,4.76245]
[1777912887130,53.64,80293.45,21.7,-0.04174,3e-05,4.79797]
[1777912888826,53.64,80281.72,21.7,-0.04209,3e-05,4.83042]
[1777912891848,53.63,80263.13,21.7,-0.04263,3e-05,4.878]
[1777912896882,53.62,80262.6,21.7,-0.04262,3e-05,4.87716]
[1777912901919,53.62,80264.54,21.7,-0.04253,3e-05,4.86933]
[1777912906955,53.61,80261.1,21.7,-0.04262,3e-05,4.87687]
[1777912911990,53.6,80253.75,21.7,-0.04282,3e-05,4.89544]
[1777912917025,53.59,80253.12,21.7,-0.04282,3e-05,4.89484]
[1777912918959,53.59,80253.07,21.7,-0.04281,3e-05,4.89451]
[1777912919374,53.59,80253.11,21.7,-0.04281,3e-05,4.89391]
[1777912921501,53.58,80263.29,21.7,-0.04248,3e-05,4.86389]
[1777912927095,53.57,80271.66,21.7,-0.04219,3e-05,4.83763]
[1777912932131,53.56,80273.41,21.7,-0.04211,3e-05,4.83066]
[1777912937167,53.56,80261.28,21.7,-0.04247,3e-05,4.86317]
[1777912937515,53.56,80261.28,21.7,-0.04247,3e-05,4.86317]
[1777912943209,53.55,80264.11,21.7,-0.04235,3e-05,4.85234]
[1777912948244,53.54,80267.05,21.7,-0.04223,3e-05,4.8414]
[1777912951265,53.53,80280.68,21.7,-0.04176,3e-05,4.79763]
[1777912956300,53.53,80281.65,21.7,-0.04171,3e-05,4.7933]
[1777912961335,53.52,80274.16,21.7,-0.04193,3e-05,4.81284]
[1777912966370,53.51,80277.96,21.7,-0.0418,3e-05,4.80053]
[1777912971405,53.51,80281.66,21.7,-0.04166,3e-05,4.78864]
[1777912973419,53.51,80264.97,21.7,-0.04218,3e-05,4.83533]
[1777912978454,53.5,80268.37,21.7,-0.04205,3e-05,4.82392]
[1777912983491,53.49,80275.66,21.7,-0.04181,3e-05,4.80156]
[1777912987029,53.49,80275.34,21.7,-0.04181,3e-05,4.80181]
[1777912992553,53.48,80280.45,21.7,-0.04163,3e-05,4.7852]
[1777912998106,53.48,80276.97,21.7,-0.04172,3e-05,4.79386]
[1777913003630,53.47,80282.08,21.7,-0.04154,3e-05,4.77736]
[1777913008672,53.47,80296.35,21.7,-0.04109,3e-05,4.73593]
[1777913011693,53.46,80309.28,21.7,-0.04066,3e-05,4.69522]
[1777913016908,53.46,80316.74,21.7,-0.04043,3e-05,4.674]
[1777913018149,53.46,80302.9,21.7,-0.04085,3e-05,4.71237]
[1777913023612,53.46,80301.64,21.7,-0.04087,3e-05,4.71507]
[1777913029624,53.45,80294.28,21.7,-0.04109,3e-05,4.7347]
[1777913034857,53.45,80295.58,21.7,-0.04104,3e-05,4.72993]
[1777913038319,53.45,80294.56,21.7,-0.04106,3e-05,4.73242]
[1777913038340,53.45,80294.31,21.7,-0.04107,3e-05,4.73274]
[1777913039342,53.45,80294.31,21.7,-0.04107,3e-05,4.73274]
[1777913039892,53.45,80295.17,21.7,-0.04104,3e-05,4.73054]
[1777913044405,53.44,80307.34,21.7,-0.04066,3e-05,4.69565]
[1777913049822,53.44,80306.17,21.7,-0.04069,3e-05,4.6984]
[1777913054997,53.44,80315.51,21.7,-0.0404,3e-05,4.67178]
[1777913060032,53.44,80317.22,21.7,-0.04035,3e-05,4.6666]
[1777913065032,53.44,80319.94,21.7,-0.04026,3e-05,4.65872]
[1777913067330,53.44,80337.83,21.7,-0.03973,3e-05,4.60916]
[1777913070484,53.44,80349.73,21.7,-0.03937,3e-05,4.57657]
[1777913076140,53.44,80350.68,21.7,-0.03932,3e-05,4.57032]
[1777913079172,53.44,80329.78,21.7,-0.03994,3e-05,4.62801]
[1777913083200,53.44,80313.07,21.7,-0.04044,3e-05,4.67409]
[1777913088235,53.44,80302.9,21.7,-0.04074,3e-05,4.70175]
[1777913093270,53.43,80307.35,21.7,-0.0406,3e-05,4.68862]
[1777913097299,53.43,80280.0,21.7,-0.04143,3e-05,4.76479]
[1777913101327,53.43,80267.23,21.7,-0.04182,3e-05,4.79994]
[1777913103341,53.42,80279.33,21.7,-0.04144,3e-05,4.76515]
[1777913106364,53.42,80259.93,21.7,-0.04203,3e-05,4.81924]
[1777913107953,53.42,80254.72,21.7,-0.04219,3e-05,4.83375]
[1777913108378,53.42,80245.13,21.7,-0.04249,3e-05,4.86076]
[1777913108539,53.42,80245.13,21.7,-0.04249,3e-05,4.86076]
[1777913108895,53.42,80245.13,21.7,-0.04249,3e-05,4.86076]
[1777913109221,53.42,80245.13,21.7,-0.04249,3e-05,4.86076]
[1777913111038,53.42,80247.8,21.7,-0.04241,3e-05,4.85328]
[1777913111467,53.42,80255.14,21.7,-0.04217,3e-05,4.832]
[1777913114451,53.42,80255.61,21.7,-0.04215,3e-05,4.82994]
[1777913115428,53.41,80246.23,21.7,-0.04244,3e-05,4.85641]
[1777913119456,53.42,80233.04,21.7,-0.04286,3e-05,4.89433]
[1777913120695,53.42,80231.99,21.7,-0.04289,3e-05,4.89735]
[1777913121470,53.42,80231.13,21.7,-0.04292,3e-05,4.90022]
[1777913121810,53.42,80231.13,21.7,-0.04292,3e-05,4.90022]
[1777913122477,53.42,80233.95,21.7,-0.04283,3e-05,4.89212]
[1777913125823,53.42,80243.58,21.7,-0.04253,3e-05,4.86466]
[1777913125858,53.42,80243.58,21.7,-0.04253,3e-05,4.86466]
[1777913126811,53.42,80243.58,21.7,-0.04253,3e-05,4.86466]
[1777913126876,53.42,80266.42,21.7,-0.04181,3e-05,4.79965]
[1777913129561,53.42,80269.39,21.7,-0.04172,3e-05,4.79123]
[1777913134567,53.41,80258.58,21.7,-0.042,3e-05,4.81558]
[1777913138978,53.4,80255.93,21.7,-0.04207,3e-05,4.82208]
[1777913142258,53.4,80260.54,21.7,-0.04192,3e-05,4.80792]
[1777913142336,53.4,80260.54,21.7,-0.04192,3e-05,4.80792]
[1777913147660,53.39,80270.03,21.7,-0.0416,3e-05,4.77905]
[1777913151688,53.39,80257.64,21.7,-0.04197,3e-05,4.81296]
[1777913157152,53.38,80257.13,21.7,-0.04198,3e-05,4.81314]
[1777913157946,53.38,80255.73,21.7,-0.04202,3e-05,4.81679]
[1777913161013,53.38,80248.26,21.7,-0.04224,3e-05,4.83698]
[1777913161068,53.38,80248.26,21.7,-0.04224,3e-05,4.83698]
[1777913161073,53.38,80248.26,21.7,-0.04224,3e-05,4.83698]
[1777913161231,53.38,80248.26,21.7,-0.04224,3e-05,4.83698]
[1777913161255,53.38,80258.51,21.7,-0.04191,3e-05,4.80745]
[1777913165279,53.42,80262.68,21.7,-0.04191,3e-05,4.80718]
[1777913167917,53.43,80250.66,21.7,-0.0423,3e-05,4.84294]
[1777913167975,53.43,80238.16,21.7,-0.0427,3e-05,4.87914]
[1777913173844,53.44,80243.25,21.7,-0.04257,3e-05,4.8672]
[1777913178879,53.45,80251.33,21.7,-0.04234,3e-05,4.84648]
[1777913183914,53.46,80247.61,21.7,-0.04248,3e-05,4.85938]
[1777913188949,53.46,80240.8,21.7,-0.04272,3e-05,4.8811]
[1777913193984,53.47,80250.11,21.7,-0.04242,3e-05,4.85269]
[1777913199019,53.48,80257.41,21.7,-0.04222,3e-05,4.83426]
[1777913204054,53.49,80262.29,21.7,-0.04209,3e-05,4.82297]
[1777913209089,53.55,80269.88,21.7,-0.04203,3e-05,4.81745]
[1777913214124,53.65,80275.33,21.7,-0.04213,3e-05,4.82705]
[1777913219159,53.67,80282.21,21.7,-0.04199,3e-05,4.81468]
[1777913224194,53.68,80284.07,21.7,-0.04196,3e-05,4.81196]
[1777913229232,53.69,80280.89,21.7,-0.04208,3e-05,4.82347]
[1777913234267,53.7,80276.86,21.7,-0.04224,3e-05,4.83734]
[1777913239302,53.71,80281.46,21.7,-0.04212,3e-05,4.82668]
[1777913244337,53.72,80282.43,21.7,-0.04211,3e-05,4.82638]
[1777913249372,53.73,80277.07,21.7,-0.04231,3e-05,4.84389]
[1777913249978,53.73,80277.07,21.7,-0.04231,3e-05,4.84389]
[1777913255413,53.74,80263.05,21.7,-0.04274,3e-05,4.8822]
[1777913260449,53.75,80263.12,21.7,-0.04276,3e-05,4.88392]
[1777913264529,53.75,80270.32,21.7,-0.04255,3e-05,4.8646]
[1777913268534,53.76,80269.33,21.7,-0.04259,3e-05,4.86905]
[1777913274547,53.77,80268.61,21.7,-0.04265,3e-05,4.8739]
[1777913276740,53.77,80269.23,21.7,-0.04264,3e-05,4.87333]
[1777913282603,53.78,80269.71,21.7,-0.04265,3e-05,4.87443]
[1777913284618,53.78,80280.71,21.7,-0.04231,3e-05,4.8436]
[1777913285625,53.79,80294.53,21.7,-0.04189,3e-05,4.80541]
[1777913287048,53.79,80297.03,21.7,-0.04182,3e-05,4.79886]
[1777913287096,53.79,80297.03,21.7,-0.04182,3e-05,4.79886]
[1777913287141,53.79,80297.03,21.7,-0.04182,3e-05,4.79886]
[1777913293681,53.8,80318.34,21.7,-0.04121,3e-05,4.74296]
[1777913298716,53.82,80310.81,21.7,-0.04147,3e-05,4.76694]
[1777913303751,53.83,80302.68,21.7,-0.04175,3e-05,4.7925]
[1777913307244,53.83,80301.12,21.7,-0.04181,3e-05,4.79792]
[1777913308173,53.83,80276.32,21.7,-0.04259,3e-05,4.86898]
[1777913308980,53.84,80263.96,21.7,-0.04298,3e-05,4.90453]
[1777913314831,53.84,80265.55,21.7,-0.04292,3e-05,4.89779]
[1777913315930,53.84,80265.55,21.7,-0.04292,3e-05,4.89779]
[1777913322757,53.85,80264.62,21.7,-0.04297,3e-05,4.90204]
[1777913329021,53.86,80258.43,21.7,-0.04319,3e-05,4.92204]
[1777913334023,53.86,80253.37,21.7,-0.04336,3e-05,4.93783]
[1777913342021,53.87,80256.82,21.7,-0.04328,3e-05,4.9303]
[1777913347056,53.88,80255.69,21.7,-0.04333,3e-05,4.93499]
[1777913348243,53.88,80255.69,21.7,-0.04333,3e-05,4.93499]
[1777913349070,53.88,80238.79,21.7,-0.04388,3e-05,4.98403]
[1777913353098,53.88,80226.86,21.7,-0.04427,3e-05,5.01917]
[1777913353805,53.88,80226.86,21.7,-0.04427,3e-05,5.01917]
[1777913358386,53.88,80214.61,21.7,-0.04467,3e-05,5.05518]
[1777913361154,53.88,80196.79,21.7,-0.04526,3e-05,5.10733]
[1777913366083,53.88,80204.88,21.7,-0.04499,3e-05,5.08365]
[1777913371224,53.88,80205.35,21.7,-0.04494,3e-05,5.07832]
[1777913377265,53.88,80207.68,21.7,-0.04487,3e-05,5.07171]
[1777913382301,53.89,80205.87,21.7,-0.04493,3e-05,5.0772]
[1777913383979,53.89,80205.77,21.7,-0.04493,3e-05,5.07754]
[1777913384988,53.89,80208.73,21.7,-0.04484,3e-05,5.06895]
[1777913390357,53.89,80201.93,21.7,-0.04506,3e-05,5.08902]
[1777913395392,53.89,80200.37,21.7,-0.04512,3e-05,5.09365]
[1777913397534,53.89,80199.8,21.7,-0.04513,3e-05,5.09533]
[1777913399431,53.89,80212.88,21.7,-0.04471,3e-05,5.05723]
[1777913404778,53.89,80227.49,21.7,-0.04424,3e-05,5.01547]
[1777913406642,53.89,80220.12,21.7,-0.04448,3e-05,5.03711]
[1777913412031,53.89,80216.17,21.7,-0.04462,3e-05,5.04919]
[1777913416451,53.89,80197.37,21.7,-0.04523,3e-05,5.10418]
[1777913417546,53.89,80209.81,21.7,-0.04483,3e-05,5.06789]
[1777913421333,53.89,80210.46,21.7,-0.04481,3e-05,5.0661]
[1777913423155,53.89,80222.71,21.7,-0.04441,3e-05,5.03067]
[1777913431644,53.9,80227.69,21.7,-0.04423,3e-05,5.01338]
[1777913432814,53.9,80227.69,21.7,-0.04423,3e-05,5.01338]
[1777913436809,53.9,80215.1,21.7,-0.04464,3e-05,5.05038]
[1777913437261,53.9,80216.64,21.7,-0.04459,3e-05,5.04598]
[1777913437688,53.9,80234.96,21.7,-0.044,3e-05,4.99305]
[1777913440189,53.9,80236.32,21.7,-0.04396,3e-05,4.9894]
[1777913445020,53.91,80223.94,21.7,-0.04437,3e-05,5.02599]
[1777913445744,53.91,80211.02,21.7,-0.04479,3e-05,5.06364]
[1777913450786,53.91,80201.27,21.7,-0.04511,3e-05,5.09233]
[1777913453032,53.91,80197.93,21.7,-0.04522,3e-05,5.10211]
[1777913458835,53.91,80205.31,21.7,-0.04498,3e-05,5.08049]
[1777913462872,53.91,80191.76,21.7,-0.04543,3e-05,5.12014]
[1777913467907,53.91,80183.15,21.7,-0.04571,3e-05,5.14521]
[1777913472888,53.91,80171.31,21.7,-0.0461,3e-05,5.17982]
[1777913477076,53.9,80164.28,21.7,-0.04633,3e-05,5.20007]
[1777913480042,53.9,80152.63,21.7,-0.04672,3e-05,5.23413]
[1777913483828,53.9,80142.56,21.7,-0.04705,3e-05,5.26352]
[1777913484209,53.9,80135.88,21.7,-0.04728,3e-05,5.28323]
[1777913484359,53.9,80135.88,21.7,-0.04728,3e-05,5.28323]
[1777913484423,53.9,80122.09,21.7,-0.04775,3e-05,5.32431]
[1777913485710,53.9,80103.89,21.7,-0.04837,3e-05,5.37888]
[1777913488618,53.89,80115.69,21.7,-0.04795,3e-05,5.34192]
[1777913490873,53.89,80116.64,21.7,-0.04791,3e-05,5.33866]
[1777913491061,53.89,80118.14,21.7,-0.04785,3e-05,5.33337]
[1777913496113,53.88,80121.6,21.7,-0.04768,3e-05,5.31734]
[1777913497122,53.88,80139.23,21.7,-0.04707,3e-05,5.26378]
[1777913498542,53.88,80139.23,21.7,-0.04707,3e-05,5.26378]
[1777913499419,53.88,80139.34,21.7,-0.04706,3e-05,5.26318]
[1777913501820,53.88,80142.12,21.7,-0.04696,3e-05,5.25435]
[1777913503166,53.87,80157.79,21.7,-0.04642,3e-05,5.20706]
[1777913508212,53.87,80161.73,21.7,-0.04628,3e-05,5.1945]
[1777913513247,53.87,80167.52,21.7,-0.04608,3e-05,5.17666]
[1777913513975,53.87,80167.52,21.7,-0.04608,3e-05,5.17666]
[1777913517055,53.87,80172.25,21.7,-0.04592,3e-05,5.16232]
[1777913517739,53.87,80183.13,21.7,-0.04555,3e-05,5.13018]
[1777913523318,53.86,80194.41,21.7,-0.04518,3e-05,5.09695]
[1777913526339,53.86,80180.39,21.7,-0.04564,3e-05,5.13801]
[1777913526989,53.86,80180.39,21.7,-0.04564,3e-05,5.13801]
[1777913530367,53.86,80167.23,21.7,-0.04608,3e-05,5.17651]
[1777913535402,53.86,80165.25,21.7,-0.04614,3e-05,5.18169]
[1777913538423,53.86,80179.3,21.7,-0.04566,3e-05,5.13986]
[1777913543458,53.86,80177.36,21.7,-0.04573,3e-05,5.14525]
[1777913548493,53.86,80180.3,21.7,-0.04562,3e-05,5.13627]
[1777913553527,53.86,80178.74,21.7,-0.04564,3e-05,5.13636]
[1777913557556,53.85,80190.18,21.7,-0.04526,3e-05,5.10255]
[1777913560971,53.85,80197.8,21.7,-0.04501,3e-05,5.08026]
[1777913563229,53.86,80210.68,21.7,-0.04459,3e-05,5.04285]
[1777913563338,53.86,80210.68,21.7,-0.04459,3e-05,5.04285]
[1777913566916,53.86,80184.13,21.7,-0.04546,3e-05,5.12066]
[1777913567030,53.86,80184.13,21.7,-0.04546,3e-05,5.12066]
[1777913567627,53.86,80158.22,21.7,-0.04633,3e-05,5.19705]
[1777913570247,53.85,80152.71,21.7,-0.04651,3e-05,5.21308]
[1777913572662,53.85,80164.16,21.7,-0.04612,3e-05,5.17857]
[1777913576690,53.85,80175.33,21.7,-0.04574,3e-05,5.14507]
[1777913581725,53.85,80174.85,21.7,-0.04575,3e-05,5.146]
[1777913586760,53.85,80171.21,21.7,-0.04586,3e-05,5.15613]
[1777913587101,53.85,80171.21,21.7,-0.04586,3e-05,5.15613]
[1777913587147,53.85,80171.21,21.7,-0.04586,3e-05,5.15613]
[1777913591795,53.84,80154.38,21.7,-0.04642,3e-05,5.20536]
[1777913593810,53.84,80142.67,21.7,-0.04681,3e-05,5.23986]
[1777913598844,53.84,80140.91,21.7,-0.04686,3e-05,5.24378]
[1777913603879,53.83,80141.27,21.7,-0.04683,3e-05,5.24139]
[1777913608914,53.83,80121.8,21.7,-0.04748,3e-05,5.29842]
[1777913613949,53.82,80125.7,21.7,-0.04729,3e-05,5.28082]
[1777913618985,53.81,80125.22,21.7,-0.04729,3e-05,5.28027]
[1777913624019,53.81,80125.63,21.7,-0.04726,3e-05,5.27735]
[1777913629054,53.8,80122.64,21.7,-0.04734,3e-05,5.28466]
[1777913634089,53.8,80110.92,21.7,-0.04772,3e-05,5.31822]
[1777913637890,53.79,80102.53,21.7,-0.048,3e-05,5.34226]
[1777913640028,53.79,80097.62,21.7,-0.04816,3e-05,5.35665]
[1777913643768,53.78,80097.89,21.7,-0.04813,3e-05,5.35393]
[1777913644976,53.78,80092.54,21.7,-0.04832,3e-05,5.36968]
[1777913646946,53.78,80081.13,21.7,-0.0487,4e-05,5.40334]
[1777913647888,53.77,80079.93,21.7,-0.04873,4e-05,5.4059]
[1777913653222,53.74,80091.68,21.7,-0.04823,3e-05,5.36245]
[1777913658257,53.74,80100.45,21.7,-0.0479,3e-05,5.33368]
[1777913660507,53.73,80101.27,21.7,-0.04787,3e-05,5.33079]
[1777913664237,53.73,80105.89,21.7,-0.04769,3e-05,5.31522]
[1777913669334,53.72,80098.43,21.7,-0.04793,3e-05,5.33549]
[1777913672355,53.72,80085.68,21.7,-0.04832,3e-05,5.36862]
[1777913676385,53.71,80097.03,21.7,-0.04791,3e-05,5.3325]
[1777913680721,53.7,80095.12,21.7,-0.04796,3e-05,5.33711]
[1777913681702,53.7,80089.62,21.7,-0.04815,3e-05,5.35338]
[1777913682201,53.7,80084.79,21.7,-0.04831,3e-05,5.36762]
[1777913686847,53.7,80081.64,21.7,-0.0484,3e-05,5.37544]
[1777913687521,53.69,80078.86,21.7,-0.04849,4e-05,5.38344]
[1777913692537,53.68,80079.54,21.7,-0.04844,4e-05,5.379]
[1777913694201,53.68,80084.4,21.7,-0.04827,3e-05,5.36376]
[1777913701583,53.67,80102.34,21.7,-0.0476,3e-05,5.30583]
[1777913706618,53.66,80090.46,21.7,-0.048,3e-05,5.33998]
[1777913711654,53.66,80084.47,21.7,-0.04818,3e-05,5.3562]
[1777913716689,53.65,80080.56,21.7,-0.0483,3e-05,5.36604]
[1777913721726,53.64,80079.65,21.7,-0.0483,3e-05,5.36668]
[1777913726761,53.63,80079.84,21.7,-0.04827,3e-05,5.36402]
[1777913731076,53.63,80079.68,21.7,-0.04827,3e-05,5.36322]
[1777913731159,53.63,80089.36,21.7,-0.04788,3e-05,5.32883]
[1777913732380,53.63,80094.4,21.7,-0.04771,3e-05,5.31358]
[1777913737858,53.62,80101.28,21.7,-0.04745,3e-05,5.29093]
[1777913739364,53.62,80101.75,21.7,-0.04743,3e-05,5.28921]
[1777913744907,53.61,80091.51,21.7,-0.04776,3e-05,5.31824]
[1777913749942,53.57,80081.64,21.7,-0.04798,3e-05,5.33672]
[1777913754222,53.56,80072.74,21.7,-0.04828,4e-05,5.36263]
[1777913760108,53.48,80070.03,21.7,-0.04813,3e-05,5.34955]
[1777913766060,53.39,80072.04,21.7,-0.04776,3e-05,5.31683]
[1777913771095,53.32,80071.93,21.7,-0.04758,3e-05,5.3002]
[1777913776130,53.26,80070.49,21.7,-0.04742,3e-05,5.28632]
[1777913781165,53.21,80066.63,21.7,-0.04743,3e-05,5.28651]
[1777913786200,53.15,80068.11,21.7,-0.04718,3e-05,5.26492]
[1777913791235,53.11,80066.77,21.7,-0.04706,3e-05,5.25283]
[1777913796269,53.09,80061.35,21.7,-0.04719,3e-05,5.26426]
[1777913801305,53.06,80042.05,21.7,-0.04779,4e-05,5.31583]
[1777913806340,53.04,80050.64,21.7,-0.04742,3e-05,5.28329]
[1777913810718,53.03,80052.75,21.7,-0.04731,3e-05,5.27397]
[1777913812382,53.02,80031.2,21.7,-0.04805,4e-05,5.33899]
[1777913816024,53.01,80029.47,21.7,-0.04807,4e-05,5.34037]
[1777913821432,52.94,80039.36,21.7,-0.04751,3e-05,5.29101]
[1777913827155,52.89,80027.57,21.7,-0.04777,4e-05,5.31324]
[1777913832524,52.83,80027.02,21.7,-0.0476,4e-05,5.2985]
[1777913837559,52.8,80023.02,21.7,-0.04765,4e-05,5.30214]
[1777913842594,52.79,80023.14,21.7,-0.04763,4e-05,5.30045]
[1777913847629,52.79,80024.01,21.7,-0.04758,4e-05,5.29648]
[1777913852663,52.77,80020.63,21.7,-0.0476,4e-05,5.29668]
[1777913856697,52.76,80033.38,21.7,-0.04714,3e-05,5.25665]
[1777913861727,52.76,80029.11,21.7,-0.04728,3e-05,5.26872]
[1777913866762,52.76,80028.09,21.7,-0.0473,4e-05,5.27073]
[1777913871797,52.75,80026.25,21.7,-0.04736,4e-05,5.27522]
[1777913876834,52.75,80026.4,21.7,-0.04734,4e-05,5.27359]
[1777913881873,52.74,80025.71,21.7,-0.04735,4e-05,5.27452]
[1777913884267,52.74,80025.84,21.7,-0.04734,4e-05,5.27389]
[1777913885409,52.74,79995.07,21.7,-0.04842,4e-05,5.36779]
[1777913890963,52.73,79995.24,21.7,-0.04839,4e-05,5.36531]
[1777913896457,52.72,79992.84,21.7,-0.04846,4e-05,5.37087]
[1777913901417,52.72,79989.41,21.7,-0.04856,4e-05,5.37994]
[1777913902040,52.72,79977.58,21.7,-0.04898,4e-05,5.41594]
[1777913907320,52.71,79974.64,21.7,-0.04906,4e-05,5.42325]
[1777913909089,52.7,79988.19,21.7,-0.04856,4e-05,5.37975]
[1777913914124,52.7,79986.24,21.7,-0.04857,4e-05,5.37959]
[1777913919159,52.69,79984.6,21.7,-0.04861,4e-05,5.38269]
[1777913924174,52.68,79990.25,21.7,-0.04839,4e-05,5.36354]
[1777913927010,52.68,79989.78,21.7,-0.04839,4e-05,5.36389]
[1777913928407,52.68,79990.67,21.7,-0.04836,4e-05,5.36077]
[1777913928998,52.68,79990.95,21.7,-0.04834,4e-05,5.35953]
[1777913934409,52.67,79988.85,21.7,-0.0484,4e-05,5.36426]
[1777913940306,52.66,79986.23,21.7,-0.04846,4e-05,5.36985]
[1777913944573,52.65,79991.29,21.7,-0.04826,4e-05,5.35232]
[1777913945900,52.65,79991.61,21.7,-0.04825,4e-05,5.35099]
[1777913951383,52.65,79989.06,21.7,-0.04831,4e-05,5.35675]
[1777913953563,52.64,79989.83,21.7,-0.04828,4e-05,5.35402]
[1777913953757,52.64,79999.27,21.7,-0.04794,4e-05,5.32482]
[1777913954143,52.64,79999.27,21.7,-0.04794,4e-05,5.32482]
[1777913956273,52.64,80013.98,21.7,-0.04742,4e-05,5.27866]
[1777913957171,52.64,80014.71,21.7,-0.04739,4e-05,5.27621]
[1777913962465,52.64,80019.3,21.7,-0.04721,4e-05,5.261]
[1777913967504,52.63,80020.83,21.7,-0.04715,4e-05,5.25565]
[1777913969883,52.63,80026.71,21.7,-0.04694,3e-05,5.2372]
[1777913973543,52.63,80044.47,21.7,-0.04629,3e-05,5.17862]
[1777913978577,52.63,80043.4,21.7,-0.04632,3e-05,5.18171]
[1777913983614,52.63,80041.72,21.7,-0.04638,3e-05,5.18667]
[1777913984547,52.63,80041.72,21.7,-0.04638,3e-05,5.18667]
[1777913989656,52.63,80038.68,21.7,-0.04648,3e-05,5.19568]
[1777913995522,52.63,80032.47,21.7,-0.0467,3e-05,5.21435]
[1777913997124,52.63,80021.22,21.7,-0.04708,3e-05,5.24848]
[1777914002533,52.63,80017.14,21.7,-0.04722,4e-05,5.2604]
[1777914002106,52.62,80033.33,21.7,-0.04665,3e-05,5.21077]
[1777914007559,52.62,80040.66,21.7,-0.0464,3e-05,5.18832]
[1777914012818,52.62,80034.8,21.7,-0.0466,3e-05,5.20593]
[1777914016847,52.62,80024.0,21.7,-0.04697,3e-05,5.23853]
[1777914021882,52.62,80027.15,21.7,-0.04686,3e-05,5.22833]
[1777914026917,52.62,80032.17,21.7,-0.04668,3e-05,5.21263]
[1777914031964,52.62,80025.55,21.7,-0.04687,3e-05,5.22821]
[1777914037000,52.62,80025.67,21.7,-0.04686,3e-05,5.22741]
[1777914042036,52.61,80026.21,21.7,-0.04683,3e-05,5.22533]
[1777914047071,52.61,80030.09,21.7,-0.0467,3e-05,5.21316]
[1777914052105,52.61,80041.96,21.7,-0.04628,3e-05,5.17696]
[1777914057146,52.61,80048.2,21.7,-0.04607,3e-05,5.15814]
[1777914062181,52.61,80039.28,21.7,-0.04638,3e-05,5.18528]
[1777914067216,52.61,80038.77,21.7,-0.0464,3e-05,5.18674]
[1777914072251,52.61,80038.07,21.7,-0.04642,3e-05,5.1888]
[1777914077286,52.61,80042.61,21.7,-0.04626,3e-05,5.17501]
[1777914082321,52.61,80043.65,21.7,-0.04623,3e-05,5.17186]
[1777914087356,52.61,80043.77,21.7,-0.04622,3e-05,5.17152]
[1777914092391,52.61,80043.7,21.7,-0.04619,3e-05,5.16759]
[1777914095412,52.61,80024.8,21.7,-0.04685,3e-05,5.22511]
[1777914098595,52.61,80063.88,21.7,-0.0455,3e-05,5.10644]
[1777914098698,52.61,80063.88,21.7,-0.0455,3e-05,5.10644]
[1777914098845,52.61,80063.88,21.7,-0.0455,3e-05,5.10644]
[1777914098905,52.61,80063.88,21.7,-0.0455,3e-05,5.10644]
[1777914099316,52.61,80063.88,21.7,-0.0455,3e-05,5.10644]
[1777914099506,52.61,80063.88,21.7,-0.0455,3e-05,5.10644]
[1777914099540,52.61,80087.92,21.7,-0.04468,3e-05,5.03436]
[1777914100272,52.61,80087.92,21.7,-0.04468,3e-05,5.03436]
[1777914100467,52.61,80121.27,21.7,-0.04358,3e-05,4.93573]
[1777914100944,52.61,80121.27,21.7,-0.04358,3e-05,4.93573]
[1777914101092,52.61,80121.27,21.7,-0.04358,3e-05,4.93573]
[1777914101616,52.61,80124.59,21.7,-0.04347,3e-05,4.92612]
[1777914103585,52.62,80113.72,21.7,-0.04384,3e-05,4.95892]
[1777914105550,52.62,80107.12,21.7,-0.04406,3e-05,4.97842]
[1777914105651,52.62,80096.27,21.7,-0.04442,3e-05,5.01125]
[1777914110778,52.62,80094.41,21.7,-0.0445,3e-05,5.01809]
[1777914114189,52.63,80089.89,21.7,-0.04466,3e-05,5.03228]
[1777914114677,52.63,80078.02,21.7,-0.04506,3e-05,5.06794]
[1777914118538,52.63,80078.7,21.7,-0.04504,3e-05,5.06637]
[1777914121601,52.63,80093.75,21.7,-0.04454,3e-05,5.02202]
[1777914121629,52.63,80093.75,21.7,-0.04454,3e-05,5.02202]
[1777914121630,52.63,80108.63,21.7,-0.04405,3e-05,4.97812]
[1777914124641,52.63,80129.51,21.7,-0.04337,3e-05,4.91757]
[1777914126641,52.64,80136.22,21.7,-0.04316,3e-05,4.89831]
[1777914127527,52.64,80146.91,21.7,-0.04282,3e-05,4.86754]
[1777914127896,52.64,80148.2,21.7,-0.04278,3e-05,4.86427]
[1777914132262,52.65,80158.63,21.7,-0.04247,3e-05,4.83594]
[1777914132466,52.65,80158.63,21.7,-0.04247,3e-05,4.83594]
[1777914132564,52.65,80158.63,21.7,-0.04247,3e-05,4.83594]
[1777914132697,52.65,80162.67,21.7,-0.04234,3e-05,4.82477]
[1777914134540,52.65,80165.63,21.7,-0.04224,3e-05,4.8159]
[1777914134573,52.65,80165.63,21.7,-0.04224,3e-05,4.8159]
[1777914134599,52.65,80165.63,21.7,-0.04224,3e-05,4.81561]
[1777914135946,52.65,80157.32,21.7,-0.04251,3e-05,4.83968]
[1777914136042,52.65,80142.17,21.7,-0.043,3e-05,4.8843]
[1777914139894,52.65,80151.99,21.7,-0.0427,3e-05,4.85707]
[1777914143610,52.66,80154.0,21.7,-0.04265,3e-05,4.85276]
[1777914143611,52.66,80154.0,21.7,-0.04265,3e-05,4.85276]
[1777914143655,52.66,80155.07,21.7,-0.04263,3e-05,4.85069]
[1777914144212,52.66,80155.07,21.7,-0.04263,3e-05,4.85069]
[1777914144618,52.66,80155.07,21.7,-0.04263,3e-05,4.85069]
[1777914144656,52.67,80155.96,21.7,-0.04261,3e-05,4.84863]
[1777914144722,52.67,80155.96,21.7,-0.04261,3e-05,4.84863]
[1777914144781,52.67,80153.7,21.7,-0.04268,3e-05,4.85519]
[1777914147812,52.67,80154.88,21.7,-0.04264,3e-05,4.85201]
[1777914148421,52.67,80154.88,21.7,-0.04264,3e-05,4.85201]
[1777914148678,52.67,80154.88,21.7,-0.04264,3e-05,4.85201]
[1777914148522,52.67,80152.86,21.7,-0.04271,3e-05,4.858]
[1777914150902,52.67,80150.48,21.7,-0.04279,3e-05,4.86554]
[1777914153021,52.67,80153.49,21.7,-0.04267,3e-05,4.85374]
[1777914153060,52.67,80155.6,21.7,-0.04261,3e-05,4.84812]
[1777914154115,52.67,80155.6,21.7,-0.04261,3e-05,4.84812]
[1777914154448,52.67,80155.6,21.7,-0.04261,3e-05,4.84812]
[1777914155986,52.68,80155.48,21.7,-0.04262,3e-05,4.84913]
[1777914156009,52.68,80156.82,21.7,-0.04258,3e-05,4.84537]
[1777914157007,52.68,80156.82,21.7,-0.04258,3e-05,4.84537]
[1777914157372,52.68,80156.82,21.7,-0.04258,3e-05,4.84537]
[1777914157462,52.68,80156.82,21.7,-0.04258,3e-05,4.84537]
[1777914157563,52.68,80156.12,21.7,-0.0426,3e-05,4.84706]
[1777914159505,52.68,80151.2,21.7,-0.04276,3e-05,4.86189]
[1777914160203,52.68,80144.99,21.7,-0.04298,3e-05,4.88095]
[1777914162730,52.68,80140.4,21.7,-0.04313,3e-05,4.89482]
[1777914162909,52.69,80128.96,21.7,-0.04351,3e-05,4.92923]
[1777914165638,52.69,80126.94,21.7,-0.04358,3e-05,4.93556]
[1777914169477,52.7,80137.92,21.7,-0.04324,3e-05,4.90509]
[1777914171426,52.7,80136.76,21.7,-0.04329,3e-05,4.90937]
[1777914171972,52.7,80149.12,21.7,-0.0429,3e-05,4.87418]
[1777914173986,52.71,80167.0,21.7,-0.04233,3e-05,4.82334]
[1777914175594,52.71,80167.0,21.7,-0.04233,3e-05,4.82334]
[1777914175618,52.71,80169.56,21.7,-0.04227,3e-05,4.81711]
[1777914178965,52.71,80170.86,21.7,-0.04223,3e-05,4.8136]
[1777914183802,52.71,80172.11,21.7,-0.04219,3e-05,4.81063]
[1777914184056,52.71,80169.21,21.7,-0.04229,3e-05,4.81912]
[1777914186348,52.72,80167.53,21.7,-0.04235,3e-05,4.82454]
[1777914186408,52.72,80167.53,21.7,-0.04235,3e-05,4.82454]
[1777914186426,52.72,80167.53,21.7,-0.04235,3e-05,4.82454]
[1777914186502,52.72,80173.16,21.7,-0.04217,3e-05,4.80883]
[1777914187712,52.72,80173.16,21.7,-0.04217,3e-05,4.80883]
[1777914187901,52.72,80177.82,21.7,-0.04202,3e-05,4.79511]
[1777914188317,52.72,80177.82,21.7,-0.04202,3e-05,4.79511]
[1777914188515,52.72,80177.82,21.7,-0.04202,3e-05,4.79511]
[1777914189109,52.72,80180.69,21.7,-0.04193,3e-05,4.78659]
[1777914189118,52.72,80180.69,21.7,-0.04193,3e-05,4.78659]
[1777914189149,52.72,80180.69,21.7,-0.04193,3e-05,4.78659]
[1777914189498,52.72,80180.69,21.7,-0.04193,3e-05,4.78659]
[1777914189964,52.71,80189.61,21.7,-0.04164,3e-05,4.76073]
[1777914190741,52.72,80207.06,21.7,-0.04109,3e-05,4.71095]
[1777914196693,52.71,80226.67,21.7,-0.04048,3e-05,4.65489]
[1777914200217,52.71,80235.02,21.7,-0.04022,3e-05,4.63129]
[1777914206213,52.71,80222.46,21.7,-0.04061,3e-05,4.66635]
[1777914206788,52.71,80222.46,21.7,-0.04061,3e-05,4.66635]
[1777914212255,52.71,80229.47,21.7,-0.04036,3e-05,4.64248]
[1777914217294,52.71,80229.29,21.7,-0.04036,3e-05,4.64297]
[1777914221322,52.71,80215.65,21.7,-0.04078,3e-05,4.68141]
[1777914226357,52.71,80217.47,21.7,-0.04072,3e-05,4.67592]
[1777914231395,52.71,80218.0,21.7,-0.0407,3e-05,4.67419]
[1777914236430,52.71,80226.02,21.7,-0.04045,3e-05,4.65141]
[1777914241465,52.71,80221.28,21.7,-0.0406,3e-05,4.66488]
[1777914246500,52.71,80228.12,21.7,-0.04039,3e-05,4.64544]
[1777914251535,52.71,80229.67,21.7,-0.04034,3e-05,4.64112]
[1777914256570,52.71,80233.41,21.7,-0.04023,3e-05,4.63067]
[1777914261607,52.71,80231.28,21.7,-0.04029,3e-05,4.63677]
[1777914264627,52.71,80219.9,21.7,-0.04065,3e-05,4.6689]
[1777914268656,52.71,80202.16,21.7,-0.0412,3e-05,4.71907]
[1777914271031,52.71,80198.88,21.7,-0.0413,3e-05,4.7282]
[1777914275772,52.7,80185.39,21.7,-0.04168,3e-05,4.76191]
[1777914281390,52.7,80190.93,21.7,-0.04149,3e-05,4.74488]
[1777914286799,52.7,80192.23,21.7,-0.04144,3e-05,4.74017]
[1777914287206,52.7,80192.23,21.7,-0.04144,3e-05,4.74017]
[1777914287802,52.69,80200.24,21.7,-0.04119,3e-05,4.71697]
[1777914289822,52.69,80213.01,21.7,-0.04079,3e-05,4.68057]
[1777914290261,52.69,80213.01,22.0,-0.04079,3e-05,4.68057]
[1777914295861,52.69,80215.29,22.0,-0.04072,3e-05,4.67409]
[1777914297876,52.69,80229.54,22.0,-0.04028,3e-05,4.6339]
[1777914303150,52.7,80227.7,22.0,-0.04034,3e-05,4.63939]
[1777914312980,52.7,80213.52,22.0,-0.04078,3e-05,4.68003]
[1777914318205,52.7,80203.41,22.0,-0.0411,3e-05,4.70887]
[1777914319579,52.7,80202.67,22.0,-0.04112,3e-05,4.71096]
[1777914324766,52.7,80212.46,22.0,-0.04082,3e-05,4.68355]
[1777914326902,52.7,80227.5,22.0,-0.04036,3e-05,4.64125]
[1777914330101,52.7,80245.29,22.0,-0.03981,3e-05,4.59159]
[1777914335250,52.7,80243.75,22.0,-0.03984,3e-05,4.59269]
[1777914341209,52.71,80234.87,22.0,-0.04012,3e-05,4.6187]
[1777914346245,52.71,80224.35,22.0,-0.04045,3e-05,4.6488]
[1777914349266,52.71,80236.84,22.0,-0.04007,3e-05,4.61394]
[1777914354301,52.71,80236.14,22.0,-0.0401,3e-05,4.61656]
[1777914359336,52.72,80230.48,22.0,-0.04028,3e-05,4.63306]
[1777914364371,52.72,80241.8,22.0,-0.03994,3e-05,4.60183]
[1777914369406,52.72,80246.72,22.0,-0.03979,3e-05,4.58885]
[1777914374441,52.72,80237.38,22.0,-0.04009,3e-05,4.61582]
[1777914379476,52.73,80236.79,22.0,-0.04011,3e-05,4.61806]
[1777914384511,52.73,80241.23,22.0,-0.03998,3e-05,4.60623]
[1777914389546,52.73,80241.68,22.0,-0.03998,3e-05,4.60563]
[1777914394581,52.73,80247.68,22.0,-0.03977,3e-05,4.58556]
[1777914395989,52.74,80258.83,22.0,-0.03943,3e-05,4.55483]
[1777914400623,52.74,80246.41,22.0,-0.03982,3e-05,4.59015]
[1777914405658,52.74,80244.33,22.0,-0.03989,3e-05,4.59662]
[1777914410759,52.74,80255.26,22.0,-0.03956,3e-05,4.56664]
[1777914412709,52.74,80244.17,22.0,-0.03991,3e-05,4.59812]
[1777914417744,52.75,80235.65,22.0,-0.04017,3e-05,4.62255]
[1777914422779,52.75,80238.19,22.0,-0.0401,3e-05,4.61583]
[1777914423786,52.75,80249.3,22.0,-0.03976,3e-05,4.58481]
[1777914428821,52.75,80251.63,22.0,-0.0397,3e-05,4.5791]
[1777914433856,52.75,80249.97,22.0,-0.03976,3e-05,4.58454]
[1777914438891,52.76,80243.94,22.0,-0.03995,3e-05,4.60213]
[1777914443926,52.76,80245.47,22.0,-0.03991,3e-05,4.59858]
[1777914448961,52.76,80243.83,22.0,-0.03997,3e-05,4.6038]
[1777914453996,52.77,80245.05,22.0,-0.0399,3e-05,4.5971]
[1777914459033,52.77,80255.42,22.0,-0.0396,3e-05,4.56881]
[1777914464068,52.77,80261.89,22.0,-0.03941,3e-05,4.55177]
[1777914469134,52.77,80260.27,22.0,-0.03947,3e-05,4.55704]
[1777914474159,52.79,80272.9,22.0,-0.03914,3e-05,4.52651]
[1777914480180,52.85,80281.99,22.0,-0.03903,3e-05,4.51702]
[1777914485215,52.87,80284.36,22.0,-0.039,3e-05,4.51403]
[1777914490230,52.89,80285.02,22.0,-0.03904,3e-05,4.5181]
[1777914494871,52.89,80285.48,22.0,-0.03904,3e-05,4.51787]
[1777914499215,52.96,80275.96,22.0,-0.03952,3e-05,4.56265]
[1777914504359,52.99,80285.81,22.0,-0.03929,3e-05,4.54191]
[1777914509394,52.99,80287.59,22.0,-0.03925,3e-05,4.53807]
[1777914514429,53.0,80283.35,22.0,-0.03936,3e-05,4.54681]
[1777914515720,53.0,80283.35,22.0,-0.03936,3e-05,4.54681]
[1777914517676,53.02,80290.34,22.0,-0.03921,3e-05,4.5337]
[1777914521895,53.05,80291.05,22.0,-0.03926,3e-05,4.53832]
[1777914524154,53.07,80291.92,22.0,-0.0393,3e-05,4.54227]
[1777914529251,53.13,80300.2,22.0,-0.03922,3e-05,4.53518]
[1777914531219,53.15,80284.46,22.0,-0.03975,3e-05,4.58428]
[1777914531553,53.17,80273.08,22.0,-0.04015,3e-05,4.62093]
[1777914536586,53.24,80278.06,22.0,-0.04019,3e-05,4.62476]
[1777914540468,53.27,80280.55,22.0,-0.04021,3e-05,4.62681]
[1777914543635,53.29,80297.39,22.0,-0.03975,3e-05,4.58442]
[1777914548670,53.29,80295.02,22.0,-0.03982,3e-05,4.59144]
[1777914553705,53.29,80305.96,22.0,-0.0395,3e-05,4.56176]
[1777914558838,53.3,80306.52,22.0,-0.03949,3e-05,4.56075]
[1777914562173,53.3,80338.67,22.0,-0.03855,3e-05,4.47356]
[1777914567279,53.3,80341.71,22.0,-0.03847,3e-05,4.46657]
[1777914572374,53.31,80347.16,22.0,-0.03829,3e-05,4.44895]
[1777914578880,53.32,80338.59,22.0,-0.03856,3e-05,4.47409]
[1777914583915,53.33,80334.49,22.0,-0.03872,3e-05,4.48847]
[1777914588950,53.33,80333.65,22.0,-0.03875,3e-05,4.49171]
[1777914593988,53.34,80339.04,22.0,-0.0386,3e-05,4.47803]
[1777914599023,53.34,80338.67,22.0,-0.03863,3e-05,4.48025]
[1777914604059,53.35,80340.57,22.0,-0.0386,3e-05,4.4777]
[1777914609098,53.37,80350.65,22.0,-0.03837,3e-05,4.45657]
[1777914614133,53.39,80358.24,22.0,-0.03818,3e-05,4.43929]
[1777914619168,53.43,80358.36,22.0,-0.0383,3e-05,4.45032]
[1777914624206,53.44,80359.68,22.0,-0.03829,3e-05,4.44979]
[1777914629244,53.45,80363.86,22.0,-0.03818,3e-05,4.43951]
[1777914634279,53.45,80368.38,22.0,-0.03803,3e-05,4.42468]
[1777914639847,53.46,80367.94,22.0,-0.03806,3e-05,4.42691]
[1777914641232,53.47,80380.38,22.0,-0.03773,3e-05,4.39644]
[1777914642105,53.47,80380.38,22.0,-0.03773,3e-05,4.39644]
[1777914642109,53.47,80401.7,22.0,-0.03712,3e-05,4.33994]
[1777914643112,53.49,80423.53,22.0,-0.03657,3e-05,4.2878]
[1777914645998,53.5,80438.71,22.0,-0.03615,3e-05,4.24905]
[1777914647618,53.5,80438.12,22.0,-0.03618,3e-05,4.2517]
[1777914648577,53.52,80421.28,22.0,-0.03671,3e-05,4.30119]
[1777914651430,53.58,80434.87,22.0,-0.03647,3e-05,4.27939]
[1777914656463,53.62,80426.36,22.0,-0.03684,3e-05,4.31368]
[1777914661499,53.66,80424.06,22.0,-0.037,3e-05,4.32974]
[1777914666534,53.72,80434.35,22.0,-0.03686,3e-05,4.31638]
[1777914670570,53.77,80415.06,22.0,-0.03754,3e-05,4.38066]
[1777914672253,53.77,80415.06,22.0,-0.03754,3e-05,4.38066]
[1777914673584,53.79,80388.98,22.0,-0.03833,3e-05,4.45412]
[1777914678619,53.8,80384.25,22.0,-0.0385,3e-05,4.46964]
[1777914680928,53.8,80383.94,22.0,-0.03851,3e-05,4.47066]
[1777914684218,53.8,80370.56,22.0,-0.0389,3e-05,4.5073]
[1777914689696,53.8,80371.71,22.0,-0.03888,3e-05,4.5052]
[1777914694731,53.81,80379.63,22.0,-0.03865,3e-05,4.48247]
[1777914699765,53.82,80380.7,22.0,-0.03864,3e-05,4.4822]
[1777914704801,53.83,80387.59,22.0,-0.03845,3e-05,4.46468]
[1777914709836,53.83,80385.21,22.0,-0.03853,3e-05,4.47214]
[1777914714871,53.84,80385.81,22.0,-0.03853,3e-05,4.47152]
[1777914719906,53.84,80381.46,22.0,-0.03866,3e-05,4.48419]
[1777914724941,53.84,80379.74,22.0,-0.03872,3e-05,4.4897]
[1777914728972,53.85,80363.89,22.0,-0.03919,3e-05,4.53325]
[1777914731995,53.85,80346.54,22.0,-0.03971,3e-05,4.58079]
[1777914734007,53.85,80328.96,22.0,-0.04024,3e-05,4.62935]
[1777914737403,53.85,80320.23,22.0,-0.0405,3e-05,4.65331]
[1777914738141,53.85,80325.09,22.0,-0.04035,3e-05,4.6398]
[1777914738518,53.85,80318.8,22.0,-0.04055,3e-05,4.65739]
[1777914744079,53.85,80309.0,22.0,-0.04086,3e-05,4.68577]
[1777914746554,53.85,80312.73,22.0,-0.04075,3e-05,4.67588]
[1777914747102,53.85,80312.73,22.0,-0.04075,3e-05,4.67588]
[1777914749530,53.86,80318.14,22.0,-0.04059,3e-05,4.66125]
[1777914753142,53.86,80331.13,22.0,-0.04016,3e-05,4.62141]
[1777914757170,53.85,80342.49,22.0,-0.03982,3e-05,4.59004]
[1777914762205,53.85,80334.04,22.0,-0.04007,3e-05,4.61319]
[1777914767240,53.85,80335.69,22.0,-0.04002,3e-05,4.60844]
[1777914772275,53.85,80343.3,22.0,-0.03979,3e-05,4.58755]
[1777914777313,53.85,80338.16,22.0,-0.03995,3e-05,4.60166]
[1777914782346,53.85,80341.51,22.0,-0.03985,3e-05,4.59258]
[1777914787381,53.85,80337.66,22.0,-0.03997,3e-05,4.60322]
[1777914792402,53.85,80345.69,22.0,-0.03973,3e-05,4.58134]
[1777914797451,53.86,80357.79,22.0,-0.03937,3e-05,4.5488]
[1777914801479,53.86,80370.8,22.0,-0.039,3e-05,4.51395]
[1777914806514,53.86,80372.41,22.0,-0.03896,3e-05,4.51038]
[1777914811549,53.86,80372.02,22.0,-0.03894,3e-05,4.50828]
[1777914814646,53.87,80387.88,22.0,-0.03849,3e-05,4.46599]
[1777914818342,53.87,80390.24,22.0,-0.03843,3e-05,4.46035]
[1777914823422,53.87,80397.25,22.0,-0.03824,3e-05,4.44264]
[1777914828668,53.88,80392.68,22.0,-0.03839,3e-05,4.45658]
[1777914834217,53.88,80391.44,22.0,-0.03843,3e-05,4.46077]
[1777914839745,53.89,80385.83,22.0,-0.03861,3e-05,4.47717]
[1777914844780,53.89,80388.67,22.0,-0.03853,3e-05,4.47046]
[1777914849823,53.9,80387.58,22.0,-0.03857,3e-05,4.47415]
[1777914852347,53.9,80392.11,22.0,-0.03845,3e-05,4.46236]
[1777914853521,53.9,80391.29,22.0,-0.03847,3e-05,4.46496]
[1777914861752,53.9,80390.18,22.0,-0.03852,3e-05,4.46945]
[1777914864185,53.91,80385.94,22.0,-0.03865,3e-05,4.4812]
[1777914869959,53.91,80391.49,22.0,-0.0385,3e-05,4.46747]
[1777914874994,53.91,80397.82,22.0,-0.0383,3e-05,4.44758]
[1777914878338,53.92,80398.77,22.0,-0.03827,3e-05,4.44548]
[1777914879541,53.92,80399.27,22.0,-0.03826,3e-05,4.44459]
[1777914880030,53.92,80387.6,22.0,-0.0386,3e-05,4.4761]
[1777914885065,53.92,80381.84,22.0,-0.03878,3e-05,4.49236]
[1777914890102,53.92,80383.11,22.0,-0.03875,3e-05,4.48969]
[1777914895140,53.93,80380.66,22.0,-0.03883,3e-05,4.49702]
[1777914900176,53.93,80383.09,22.0,-0.03877,3e-05,4.49122]
[1777914905216,53.93,80384.71,22.0,-0.03873,3e-05,4.48763]
[1777914910250,53.94,80377.32,22.0,-0.03895,3e-05,4.50839]
[1777914915286,53.94,80383.31,22.0,-0.03879,3e-05,4.49297]
[1777914920321,53.94,80376.66,22.0,-0.03899,3e-05,4.5117]
[1777914925356,53.95,80374.65,22.0,-0.03905,3e-05,4.51779]
[1777914930391,53.95,80378.25,22.0,-0.03896,3e-05,4.50871]
[1777914935426,53.95,80372.94,22.0,-0.03909,3e-05,4.51986]
[1777914940461,53.95,80371.0,22.0,-0.03915,3e-05,4.52585]
[1777914945497,53.96,80373.69,22.0,-0.03908,3e-05,4.51923]
[1777914950532,53.96,80382.99,22.0,-0.03882,3e-05,4.49478]
[1777914955567,53.96,80383.68,22.0,-0.0388,3e-05,4.49377]
[1777914960602,53.97,80382.95,22.0,-0.03883,3e-05,4.49659]
[1777914965637,53.97,80378.32,22.0,-0.03898,3e-05,4.50988]
[1777914970671,53.97,80374.79,22.0,-0.03909,3e-05,4.52012]
[1777914975708,53.97,80372.11,22.0,-0.03917,3e-05,4.52795]
[1777914980743,53.98,80370.99,22.0,-0.03921,3e-05,4.53147]
[1777914986787,53.98,80369.91,22.0,-0.03925,3e-05,4.53494]
[1777914991834,53.98,80370.67,22.0,-0.03923,3e-05,4.53325]
[1777914996379,53.98,80380.52,22.0,-0.03892,3e-05,4.50321]
[1777915002899,53.99,80392.96,22.0,-0.03857,3e-05,4.47103]
[1777915007934,53.99,80398.06,22.0,-0.03843,3e-05,4.45839]
[1777915013383,53.99,80408.5,22.0,-0.03814,3e-05,4.43168]
[1777915014201,53.99,80407.46,22.0,-0.03817,3e-05,4.43446]
[1777915019274,54.0,80416.51,22.0,-0.03793,3e-05,4.41177]
[1777915022639,54.01,80381.64,22.0,-0.03895,3e-05,4.50638]
[1777915025082,54.01,80368.3,22.0,-0.03934,3e-05,4.54263]
[1777915026383,54.01,80368.3,22.0,-0.03934,3e-05,4.54263]
[1777915031624,54.01,80368.8,22.0,-0.03933,3e-05,4.54157]
[1777915033224,54.01,80383.32,22.0,-0.03891,3e-05,4.50253]
[1777915036215,54.01,80404.96,22.0,-0.03828,3e-05,4.44486]
[1777915037408,54.01,80404.96,22.0,-0.03828,3e-05,4.44486]
[1777915037520,54.01,80429.64,22.0,-0.03758,3e-05,4.37949]
[1777915038568,54.01,80445.0,22.0,-0.03715,3e-05,4.33933]
[1777915040691,54.02,80471.68,22.0,-0.03642,3e-05,4.27093]
[1777915042597,54.02,80457.29,22.0,-0.03683,3e-05,4.30896]
[1777915043225,54.02,80445.21,22.0,-0.03717,3e-05,4.34106]
[1777915048260,54.03,80448.14,22.0,-0.03711,3e-05,4.33538]
[1777915050313,54.03,80427.37,22.0,-0.0377,3e-05,4.3909]
[1777915053302,54.04,80438.03,22.0,-0.03738,3e-05,4.35976]
[1777915058337,54.04,80442.63,22.0,-0.03727,3e-05,4.34946]
[1777915063372,54.05,80443.14,22.0,-0.03727,3e-05,4.34993]
[1777915067399,54.06,80431.52,22.0,-0.03762,3e-05,4.38197]
[1777915071428,54.06,80442.74,22.0,-0.03731,3e-05,4.35369]
[1777915076560,54.07,80443.08,22.0,-0.03732,3e-05,4.35426]
[1777915081650,54.07,80447.24,22.0,-0.03722,3e-05,4.34523]
[1777915083517,54.08,80464.07,22.0,-0.03676,3e-05,4.30236]
[1777915087330,54.08,80462.68,22.0,-0.03682,3e-05,4.30733]
[1777915088750,54.09,80478.44,22.0,-0.03639,3e-05,4.26769]
[1777915092592,54.11,80466.36,22.0,-0.03679,3e-05,4.30513]
[1777915097628,54.12,80469.58,22.0,-0.03673,3e-05,4.29947]
[1777915102663,54.13,80476.98,22.0,-0.03655,3e-05,4.28241]
[1777915107697,54.18,80493.03,22.0,-0.03622,3e-05,4.25207]
[1777915112733,54.24,80490.09,22.0,-0.03643,3e-05,4.27084]
[1777915117781,54.25,80470.56,22.0,-0.037,3e-05,4.32393]
[1777915122816,54.26,80470.7,22.0,-0.03701,3e-05,4.32536]
[1777915127851,54.26,80470.54,22.0,-0.03703,3e-05,4.32769]
[1777915132888,54.27,80469.73,22.0,-0.03708,3e-05,4.33164]
[1777915134902,54.27,80451.08,22.0,-0.03761,3e-05,4.38124]
[1777915136715,54.27,80451.08,22.0,-0.03761,3e-05,4.38124]
[1777915140702,54.28,80435.66,22.0,-0.03805,3e-05,4.42291]
[1777915141817,54.28,80420.21,22.0,-0.0385,3e-05,4.46453]
[1777915142274,54.28,80420.21,22.0,-0.0385,3e-05,4.46453]
[1777915142812,54.28,80408.89,22.0,-0.03883,3e-05,4.49488]
[1777915148010,54.28,80414.47,22.0,-0.03867,3e-05,4.48038]
[1777915153344,54.28,80412.75,22.0,-0.03873,3e-05,4.48545]
[1777915158790,54.29,80407.84,22.0,-0.03888,3e-05,4.49911]
[1777915165129,54.29,80406.38,22.0,-0.03893,3e-05,4.50366]
[1777915169156,54.29,80426.57,22.0,-0.03835,3e-05,4.45005]
[1777915174193,54.29,80429.38,22.0,-0.03824,3e-05,4.4396]
[1777915175687,54.29,80429.38,22.0,-0.03824,3e-05,4.4396]
[1777915181569,54.3,80440.74,22.0,-0.03793,3e-05,4.41062]
[1777915184265,54.3,80424.88,22.0,-0.03839,3e-05,4.45351]
[1777915189300,54.3,80423.01,22.0,-0.03846,3e-05,4.45929]
[1777915194347,54.31,80428.47,22.0,-0.03831,3e-05,4.44542]
[1777915199397,54.31,80431.85,22.0,-0.03822,3e-05,4.43736]
[1777915205412,54.32,80439.21,22.0,-0.03802,3e-05,4.41915]
[1777915210447,54.32,80451.84,22.0,-0.03767,3e-05,4.38675]
[1777915214474,54.32,80439.33,22.0,-0.03804,3e-05,4.42055]
[1777915219489,54.32,80439.1,22.0,-0.03805,3e-05,4.42182]
[1777915222183,54.33,80441.09,22.0,-0.038,3e-05,4.41709]
[1777915226562,54.33,80454.74,22.0,-0.03763,3e-05,4.38232]
[1777915231597,54.34,80446.07,22.0,-0.03786,3e-05,4.40271]
[1777915236633,54.34,80450.36,22.0,-0.03775,3e-05,4.39268]
[1777915241668,54.35,80453.09,22.0,-0.03769,3e-05,4.38689]
[1777915246703,54.35,80454.32,22.0,-0.03767,3e-05,4.38507]
[1777915249724,54.36,80438.37,22.0,-0.03813,3e-05,4.42801]
[1777915251738,54.36,80424.87,22.0,-0.03852,3e-05,4.46431]
[1777915255766,54.36,80413.53,22.0,-0.03885,3e-05,4.49514]
[1777915260772,54.36,80418.66,22.0,-0.03871,3e-05,4.48199]
[1777915269870,54.37,80431.16,22.0,-0.03837,3e-05,4.45017]
[1777915273898,54.37,80443.92,22.0,-0.03801,3e-05,4.41712]
[1777915278933,54.38,80447.67,22.0,-0.03792,3e-05,4.40843]
[1777915283969,54.38,80449.04,22.0,-0.03789,3e-05,4.40608]
[1777915289005,54.39,80468.84,22.0,-0.03735,3e-05,4.35545]
[1777915294040,54.39,80464.71,22.0,-0.03745,3e-05,4.364]
[1777915299075,54.4,80465.63,22.0,-0.03744,3e-05,4.36312]
[1777915305001,54.41,80466.26,22.0,-0.03743,3e-05,4.36269]
[1777915311711,54.41,80464.73,22.0,-0.0375,3e-05,4.36876]
[1777915316826,54.42,80465.04,22.0,-0.0375,3e-05,4.36937]
[1777915321397,54.43,80478.18,22.0,-0.03715,3e-05,4.33649]
[1777915324255,54.43,80487.41,22.0,-0.03691,3e-05,4.31352]
[1777915329285,54.44,80475.84,22.0,-0.03725,3e-05,4.34569]
[1777915334367,54.44,80482.24,22.0,-0.03708,3e-05,4.33031]
[1777915340364,54.45,80472.97,22.0,-0.03737,3e-05,4.35693]
[1777915345398,54.46,80476.09,22.0,-0.0373,3e-05,4.35036]
[1777915351073,54.46,80476.9,22.0,-0.03729,3e-05,4.3495]
[1777915360707,54.48,80466.25,22.0,-0.03759,3e-05,4.37641]
[1777915364024,54.48,80446.53,22.0,-0.03816,3e-05,4.42952]
[1777915369567,54.48,80448.29,22.0,-0.03812,3e-05,4.42588]
[1777915370758,54.48,80448.29,22.0,-0.03812,3e-05,4.42588]
[1777915376617,54.49,80446.41,22.0,-0.03819,3e-05,4.43218]
[1777915381652,54.49,80450.1,22.0,-0.03809,3e-05,4.42343]
[1777915383666,54.5,80462.31,22.0,-0.03775,3e-05,4.39172]
[1777915388983,54.5,80462.17,22.0,-0.03777,3e-05,4.39316]
[1777915394745,54.51,80464.79,22.0,-0.03771,3e-05,4.38815]
[1777915400029,54.51,80475.21,22.0,-0.03743,3e-05,4.36224]
[1777915405825,54.52,80464.83,22.0,-0.03774,3e-05,4.3911]
[1777915410859,54.52,80459.55,22.0,-0.03791,3e-05,4.40621]
[1777915415894,54.53,80461.27,22.0,-0.03784,3e-05,4.39894]
[1777915422130,54.53,80464.68,22.0,-0.03775,3e-05,4.39092]
[1777915428693,54.54,80463.15,22.0,-0.03782,3e-05,4.39712]
[1777915437041,54.55,80464.36,22.0,-0.03781,3e-05,4.39613]
[1777915442076,54.56,80461.14,22.0,-0.03791,3e-05,4.40575]
[1777915444090,54.56,80484.84,22.0,-0.03725,3e-05,4.34421]
[1777915450132,54.57,80486.03,22.0,-0.03724,3e-05,4.34306]
[1777915455167,54.57,80481.28,22.0,-0.03739,3e-05,4.35705]
[1777915460202,54.58,80479.93,22.0,-0.03744,3e-05,4.36208]
[1777915465237,54.58,80486.88,22.0,-0.03726,3e-05,4.34547]
[1777915468258,54.59,80498.65,22.0,-0.03694,3e-05,4.31592]
[1777915473293,54.6,80499.99,22.0,-0.0369,3e-05,4.31056]
[1777915478328,54.6,80498.27,22.0,-0.03697,3e-05,4.31698]
[1777915483363,54.61,80495.88,22.0,-0.03705,3e-05,4.32518]
[1777915488398,54.62,80480.51,22.0,-0.0375,3e-05,4.36708]
[1777915493560,54.62,80471.85,22.0,-0.03776,3e-05,4.39099]
[1777915496911,54.63,80470.83,22.0,-0.0378,3e-05,4.39454]
[1777915502065,54.64,80473.85,22.0,-0.03773,3e-05,4.38845]
[1777915504370,54.64,80487.66,22.0,-0.03735,3e-05,4.35308]
[1777915510876,54.65,80490.27,22.0,-0.0373,3e-05,4.34847]
[1777915511566,54.65,80504.35,22.0,-0.03692,3e-05,4.3127]
[1777915516601,54.66,80506.75,22.0,-0.03687,3e-05,4.30863]
[1777915521636,54.67,80500.47,22.0,-0.03707,3e-05,4.32695]
[1777915526675,54.67,80499.57,22.0,-0.03711,3e-05,4.33121]
[1777915531710,54.68,80501.3,22.0,-0.03706,3e-05,4.32483]
[1777915536746,54.69,80500.89,22.0,-0.03709,3e-05,4.32789]
[1777915542788,54.7,80499.05,22.0,-0.03716,3e-05,4.33498]
[1777915547823,54.71,80491.1,22.0,-0.0374,3e-05,4.35744]
[1777915552859,54.71,80490.25,22.0,-0.03745,3e-05,4.36136]
[1777915557895,54.72,80482.49,22.0,-0.03768,3e-05,4.38328]
[1777915561924,54.73,80470.4,22.0,-0.03803,3e-05,4.41607]
[1777915566991,54.73,80468.41,22.0,-0.0381,3e-05,4.42226]
[1777915567967,54.73,80453.1,22.0,-0.03854,3e-05,4.46309]
[1777915573003,54.73,80452.48,22.0,-0.03857,3e-05,4.46561]
[1777915575017,54.74,80464.63,22.0,-0.03822,3e-05,4.43387]
[1777915580052,54.74,80471.59,22.0,-0.03804,3e-05,4.41662]
[1777915585087,54.75,80458.58,22.0,-0.03842,3e-05,4.45205]
[1777915590123,54.75,80454.41,22.0,-0.03855,3e-05,4.46404]
[1777915595160,54.75,80454.66,22.0,-0.03852,3e-05,4.46055]
[1777915600195,54.76,80454.04,22.0,-0.03855,3e-05,4.46313]
[1777915605230,54.76,80451.27,22.0,-0.03864,3e-05,4.47138]
[1777915609262,54.76,80438.8,22.0,-0.03901,3e-05,4.50517]
[1777915611275,54.76,80421.73,22.0,-0.0395,3e-05,4.55095]
[1777915616310,54.77,80416.02,22.0,-0.03967,3e-05,4.56649]
[1777915621345,54.77,80410.73,22.0,-0.03983,3e-05,4.58076]
[1777915626374,54.77,80414.43,22.0,-0.03972,3e-05,4.57091]
[1777915632590,54.77,80426.04,22.0,-0.03938,3e-05,4.54002]
[1777915639314,54.77,80433.54,22.0,-0.03917,3e-05,4.52054]
[1777915645514,54.77,80440.87,22.0,-0.03897,3e-05,4.50201]
[1777915650548,54.78,80441.55,22.0,-0.03896,3e-05,4.50084]
[1777915655583,54.78,80443.45,22.0,-0.03888,3e-05,4.49253]
[1777915660618,54.78,80443.94,22.0,-0.03887,3e-05,4.49193]
[1777915665675,54.78,80447.53,22.0,-0.03877,3e-05,4.48295]
[1777915671263,54.79,80458.5,22.0,-0.03847,3e-05,4.45476]
[1777915673005,54.79,80476.69,22.0,-0.03796,3e-05,4.40754]
[1777915678744,54.8,80469.41,22.0,-0.03818,3e-05,4.4282]
[1777915683782,54.8,80456.57,22.0,-0.03856,3e-05,4.4632]
[1777915688817,54.8,80450.57,22.0,-0.03874,3e-05,4.47988]
[1777915693851,54.81,80444.2,22.0,-0.03893,3e-05,4.49746]
[1777915696375,54.81,80447.14,22.0,-0.03885,3e-05,4.48979]
[1777915701908,54.81,80447.97,22.0,-0.03883,3e-05,4.48844]
[1777915706944,54.81,80450.36,22.0,-0.03877,3e-05,4.48281]
[1777915711999,54.82,80446.99,22.0,-0.03887,3e-05,4.49232]
[1777915714125,54.82,80433.65,22.0,-0.03923,3e-05,4.52408]
[1777915723062,54.82,80438.74,22.0,-0.03909,3e-05,4.51142]
[1777915728098,54.82,80438.88,22.0,-0.03909,3e-05,4.51158]
[1777915733133,54.82,80444.18,22.0,-0.03895,3e-05,4.49808]
[1777915738168,54.83,80441.79,22.0,-0.03902,3e-05,4.50504]
[1777915743204,54.83,80442.28,22.0,-0.03902,3e-05,4.50432]
[1777915748302,54.83,80446.85,22.0,-0.03889,3e-05,4.49264]
[1777915754282,54.83,80448.11,22.0,-0.03886,3e-05,4.49019]
[1777915759345,54.84,80448.83,22.0,-0.03885,3e-05,4.48879]
[1777915760527,54.84,80448.7,22.0,-0.03885,3e-05,4.48939]
[1777915766365,54.84,80446.46,22.0,-0.03893,3e-05,4.4962]
[1777915771410,54.84,80451.73,22.0,-0.03875,3e-05,4.47883]
[1777915776445,54.85,80452.81,22.0,-0.03873,3e-05,4.47665]
[1777915781480,54.85,80450.57,22.0,-0.0388,3e-05,4.48324]
[1777915786514,54.85,80449.75,22.0,-0.03883,3e-05,4.48597]
[1777915791554,54.85,80448.19,22.0,-0.03888,3e-05,4.49061]
[1777915796587,54.85,80443.86,22.0,-0.03901,3e-05,4.50254]
[1777915801622,54.86,80446.92,22.0,-0.03892,3e-05,4.49475]
[1777915806657,54.86,80442.47,22.0,-0.03905,3e-05,4.50697]
[1777915808671,54.86,80422.61,22.0,-0.03963,3e-05,4.56004]
[1777915813710,54.86,80406.8,22.0,-0.04009,3e-05,4.60234]
[1777915816731,54.86,80394.0,22.0,-0.04047,3e-05,4.63661]
[1777915821766,54.85,80387.27,22.0,-0.04066,3e-05,4.65402]
[1777915825095,54.85,80385.74,21.7,-0.0407,3e-05,4.65784]
[1777915830829,54.85,80379.92,21.7,-0.04087,3e-05,4.67247]
[1777915835944,54.84,80379.87,21.7,-0.04083,3e-05,4.66788]
[1777915837879,54.84,80395.29,21.7,-0.04036,3e-05,4.62553]
[1777915843176,54.84,80399.74,21.7,-0.04023,3e-05,4.61314]
[1777915848956,54.84,80408.87,21.7,-0.03995,3e-05,4.58809]
[1777915853991,54.84,80411.97,21.7,-0.03986,3e-05,4.57952]
[1777915859097,54.84,80419.1,21.7,-0.03965,3e-05,4.56033]
[1777915864446,54.84,80425.1,21.7,-0.03947,3e-05,4.54434]
[1777915866075,54.84,80436.2,21.7,-0.03915,3e-05,4.5148]
[1777915871111,54.84,80433.79,21.7,-0.03922,3e-05,4.52151]
[1777915876146,54.84,80434.08,21.7,-0.03922,3e-05,4.52102]
[1777915882188,54.84,80434.81,21.7,-0.0392,3e-05,4.51942]
[1777915887223,54.84,80435.56,21.7,-0.03918,3e-05,4.51771]
[1777915892258,54.84,80435.88,21.7,-0.03915,3e-05,4.51323]
[1777915895279,54.84,80419.19,21.7,-0.03963,3e-05,4.55799]
[1777915900314,54.84,80423.76,21.7,-0.0395,3e-05,4.54585]
[1777915905349,54.85,80423.8,21.7,-0.0395,3e-05,4.54588]
[1777915910384,54.85,80423.25,21.7,-0.03952,3e-05,4.5475]
[1777915915419,54.85,80426.17,21.7,-0.03943,3e-05,4.53979]
[1777915920454,54.85,80424.93,21.7,-0.03947,3e-05,4.54321]
[1777915925489,54.85,80424.25,21.7,-0.03949,3e-05,4.54508]
[1777915929517,54.85,80410.63,21.7,-0.03989,3e-05,4.58162]
[1777915930524,54.85,80397.78,21.7,-0.04027,3e-05,4.61618]
[1777915933545,54.84,80385.7,21.7,-0.04063,3e-05,4.64851]
[1777915936566,54.84,80397.79,21.7,-0.04026,3e-05,4.61525]
[1777915941602,54.84,80399.69,21.7,-0.0402,3e-05,4.60955]
[1777915946637,54.84,80399.89,21.7,-0.04019,3e-05,4.60854]
[1777915951672,54.84,80401.2,21.7,-0.04011,3e-05,4.60063]
[1777915956707,54.84,80405.21,21.7,-0.03999,3e-05,4.58948]
[1777915961742,54.84,80405.12,21.7,-0.03999,3e-05,4.58955]
[1777915967527,54.83,80397.1,21.7,-0.04022,3e-05,4.61088]
[1777915972819,54.83,80391.58,21.7,-0.04038,3e-05,4.62518]
[1777915977854,54.83,80383.2,21.7,-0.04062,3e-05,4.64732]
[1777915982889,54.83,80384.92,21.7,-0.04057,3e-05,4.64194]
[1777915987924,54.82,80384.21,21.7,-0.04058,3e-05,4.6432]
[1777915992959,54.82,80391.07,21.7,-0.04037,3e-05,4.62398]
[1777915997994,54.82,80381.87,21.7,-0.04064,3e-05,4.64839]
[1777916003233,54.82,80380.64,21.7,-0.04067,3e-05,4.65112]
[1777916012821,54.81,80386.91,21.7,-0.04043,3e-05,4.62856]
[1777916019146,54.81,80384.17,21.7,-0.0405,3e-05,4.63507]
[1777916024181,54.8,80382.04,21.7,-0.04056,3e-05,4.64014]
[1777916029216,54.8,80377.76,21.7,-0.04068,3e-05,4.65104]
[1777916034766,54.8,80370.86,21.7,-0.04088,3e-05,4.66916]
[1777916036673,54.8,80357.12,21.7,-0.04128,3e-05,4.70588]
[1777916042133,54.79,80354.54,21.7,-0.04135,3e-05,4.71192]
[1777916045860,54.79,80365.59,21.7,-0.04101,3e-05,4.68072]
[1777916052436,54.78,80374.01,21.7,-0.04074,3e-05,4.65676]
[1777916057766,54.78,80372.36,21.7,-0.04078,3e-05,4.66019]
[1777916062449,54.77,80358.64,21.7,-0.04118,3e-05,4.69659]
[1777916067485,54.77,80339.8,21.7,-0.04174,3e-05,4.74707]
[1777916072520,54.76,80337.22,21.7,-0.04177,3e-05,4.74852]
[1777916077555,54.76,80333.77,21.7,-0.04186,3e-05,4.75644]
[1777916079569,54.75,80321.52,21.7,-0.04223,3e-05,4.78974]
[1777916084604,54.75,80323.72,21.7,-0.04214,3e-05,4.78178]
[1777916089639,54.74,80327.4,21.7,-0.04201,3e-05,4.76976]
[1777916094674,54.73,80321.56,21.7,-0.04217,3e-05,4.78423]
[1777916099709,54.72,80322.54,21.7,-0.04212,3e-05,4.77934]
[1777916102730,54.72,80340.86,21.7,-0.04154,3e-05,4.72766]
[1777916107767,54.72,80333.16,21.7,-0.04176,3e-05,4.74751]
[1777916112802,54.71,80320.57,21.7,-0.04213,3e-05,4.78091]
[1777916117836,54.7,80302.37,21.7,-0.04268,3e-05,4.82987]
[1777916118844,54.7,80285.62,21.7,-0.0432,3e-05,4.87644]
[1777916123879,54.69,80278.65,21.7,-0.0434,3e-05,4.894]
[1777916126899,54.68,80292.06,21.7,-0.04295,3e-05,4.8542]
[1777916128538,54.68,80306.93,21.7,-0.04248,3e-05,4.81212]
[1777916133950,54.67,80311.94,21.7,-0.04227,3e-05,4.79179]
[1777916140691,54.67,80311.37,21.7,-0.04227,3e-05,4.79227]
[1777916143033,54.66,80324.19,21.7,-0.04185,3e-05,4.75448]
[1777916148048,54.66,80327.59,21.7,-0.04173,3e-05,4.74358]
[1777916153083,54.65,80325.1,21.7,-0.04179,3e-05,4.74895]
[1777916158117,54.64,80320.93,21.7,-0.04191,3e-05,4.75898]
[1777916163154,54.64,80324.43,21.7,-0.04178,3e-05,4.74767]
[1777916168944,54.63,80324.96,21.7,-0.04175,3e-05,4.74503]
[1777916178681,54.62,80333.09,21.7,-0.04147,3e-05,4.71977]
[1777916180894,54.62,80334.95,21.7,-0.04141,3e-05,4.71412]
[1777916187322,54.61,80313.11,21.7,-0.04206,3e-05,4.77231]
[1777916192357,54.6,80315.9,21.7,-0.04192,3e-05,4.7588]
[1777916197392,54.6,80321.26,21.7,-0.04174,3e-05,4.7424]
[1777916202433,54.59,80322.53,21.7,-0.04168,3e-05,4.73771]
[1777916208016,54.59,80334.19,21.7,-0.04131,3e-05,4.70391]
[1777916211701,54.58,80345.87,21.7,-0.04095,3e-05,4.6712]
[1777916215220,54.58,80364.47,21.7,-0.04038,3e-05,4.61991]
[1777916221061,54.58,80363.27,21.7,-0.04041,3e-05,4.62257]
[1777916227064,54.58,80364.12,21.7,-0.04038,3e-05,4.61964]
[1777916232522,54.58,80360.96,21.7,-0.04047,3e-05,4.62764]
[1777916237677,54.57,80358.25,21.7,-0.04054,3e-05,4.63409]
[1777916242712,54.57,80350.55,21.7,-0.04077,3e-05,4.65448]
[1777916244726,54.57,80331.58,21.7,-0.04134,3e-05,4.70625]
[1777916249761,54.56,80327.11,21.7,-0.04146,3e-05,4.71736]
[1777916254796,54.56,80330.13,21.7,-0.04132,3e-05,4.70375]
[1777916259907,54.55,80330.57,21.7,-0.0413,3e-05,4.70138]
[1777916265874,54.55,80339.6,21.7,-0.04101,3e-05,4.67509]
[1777916270900,54.54,80337.2,21.7,-0.04107,3e-05,4.68091]
[1777916275944,54.54,80347.94,21.7,-0.04073,3e-05,4.65033]
[1777916280979,54.54,80346.15,21.7,-0.04078,3e-05,4.65444]
[1777916286014,54.53,80350.79,21.7,-0.04063,3e-05,4.64099]
[1777916291049,54.53,80353.25,21.7,-0.04055,3e-05,4.63356]
[1777916296085,54.53,80348.34,21.7,-0.04069,3e-05,4.64624]
[1777916301119,54.53,80347.42,21.7,-0.04071,3e-05,4.64794]
[1777916306155,54.52,80346.85,21.7,-0.04072,3e-05,4.64865]
[1777916311191,54.52,80347.27,21.7,-0.04066,3e-05,4.64266]
[1777916316227,54.52,80345.38,21.7,-0.04071,3e-05,4.64699]
[1777916321264,54.51,80346.65,21.7,-0.04066,3e-05,4.6427]
[1777916326298,54.51,80345.61,21.7,-0.04069,3e-05,4.64474]
[1777916331333,54.51,80346.68,21.7,-0.04064,3e-05,4.64101]
[1777916336368,54.5,80346.36,21.7,-0.04065,3e-05,4.6411]
[1777916341521,54.5,80344.9,21.7,-0.04068,3e-05,4.64446]
[1777916347445,54.5,80353.6,21.7,-0.04041,3e-05,4.61991]
[1777916352481,54.49,80350.91,21.7,-0.04049,3e-05,4.62665]
[1777916357516,54.49,80358.12,21.7,-0.04027,3e-05,4.60644]
[1777916362551,54.49,80360.12,21.7,-0.0402,3e-05,4.60061]
[1777916367586,54.49,80361.16,21.7,-0.04017,3e-05,4.59743]
[1777916372621,54.49,80357.32,21.7,-0.04025,3e-05,4.60355]
[1777916377656,54.49,80356.72,21.7,-0.04026,3e-05,4.60486]
[1777916382691,54.49,80346.59,21.7,-0.04056,3e-05,4.63215]
[1777916387106,54.48,80331.29,21.7,-0.04102,3e-05,4.67349]
[1777916387727,54.48,80320.23,21.7,-0.04135,3e-05,4.70396]
[1777916390571,54.48,80314.61,21.7,-0.04152,3e-05,4.71905]
[1777916395784,54.48,80320.19,21.7,-0.04133,3e-05,4.70223]
[1777916400222,54.47,80319.31,21.7,-0.04135,3e-05,4.7038]
[1777916405859,54.47,80329.4,21.7,-0.04103,3e-05,4.6747]
[1777916410894,54.46,80325.59,21.7,-0.04114,3e-05,4.68432]
[1777916415929,54.46,80322.71,21.7,-0.04121,3e-05,4.69134]
[1777916420965,54.46,80318.65,21.7,-0.04133,3e-05,4.70163]
[1777916426000,54.45,80311.79,21.7,-0.04153,3e-05,4.71964]
[1777916431035,54.45,80299.56,21.7,-0.04186,3e-05,4.74817]
[1777916436070,54.44,80298.87,21.7,-0.04186,3e-05,4.74871]
[1777916439821,54.44,80295.84,21.7,-0.04195,3e-05,4.7563]
[1777916445134,54.43,80295.6,21.7,-0.04194,3e-05,4.75516]
[1777916450169,54.43,80300.24,21.7,-0.04178,3e-05,4.74079]
[1777916454203,54.42,80303.06,21.7,-0.04168,3e-05,4.73211]
[1777916459232,54.42,80302.08,21.7,-0.04169,3e-05,4.73317]
[1777916464267,54.41,80310.13,21.7,-0.04143,3e-05,4.70946]
[1777916469302,54.41,80314.83,21.7,-0.04127,3e-05,4.69532]
[1777916474336,54.4,80309.17,21.7,-0.04144,3e-05,4.7099]
[1777916477358,54.4,80295.33,21.7,-0.04185,3e-05,4.74756]
[1777916482393,54.39,80286.53,21.7,-0.04211,3e-05,4.77048]
[1777916483336,54.39,80286.53,21.7,-0.04211,3e-05,4.77048]
[1777916483526,54.39,80286.53,21.7,-0.04211,3e-05,4.77048]
[1777916492497,54.38,80292.74,21.7,-0.04185,3e-05,4.74599]
[1777916496732,54.38,80292.9,21.7,-0.04183,3e-05,4.74461]
[1777916496878,54.38,80292.9,21.7,-0.04183,3e-05,4.74461]
[1777916499296,54.37,80288.77,21.7,-0.04195,3e-05,4.75519]
[1777916504968,54.37,80276.7,21.7,-0.04231,3e-05,4.78721]
[1777916510627,54.36,80267.36,21.7,-0.04257,3e-05,4.81058]
[1777916515662,54.35,80266.1,21.7,-0.04259,3e-05,4.81204]
[1777916520188,54.34,80259.4,21.7,-0.04279,3e-05,4.82964]
[1777916520794,54.34,80259.29,21.7,-0.04278,3e-05,4.82906]
[1777916526739,54.33,80262.42,21.7,-0.04265,3e-05,4.81769]
[1777916531930,54.32,80260.67,21.7,-0.04269,3e-05,4.82096]
[1777916532357,54.32,80259.52,21.7,-0.04272,3e-05,4.82378]
[1777916537707,54.31,80261.25,21.7,-0.04265,3e-05,4.81712]
[1777916542161,54.31,80259.29,21.7,-0.0427,3e-05,4.82183]
[1777916543255,54.31,80259.05,21.7,-0.0427,3e-05,4.82223]
[1777916543922,54.31,80259.67,21.7,-0.04269,3e-05,4.82048]
[1777916549918,54.3,80260.86,21.7,-0.04262,3e-05,4.8143]
[1777916554953,54.29,80260.18,21.7,-0.04258,3e-05,4.81012]
[1777916559988,54.28,80260.45,21.7,-0.04255,3e-05,4.80745]
[1777916565458,54.28,80259.61,21.7,-0.04256,3e-05,4.80831]
[1777916566171,54.28,80276.58,21.7,-0.04202,3e-05,4.75996]
[1777916572073,54.27,80284.47,21.7,-0.04176,3e-05,4.73625]
[1777916574704,54.27,80285.25,21.7,-0.04173,3e-05,4.73356]
[1777916580129,54.26,80284.81,21.7,-0.04173,3e-05,4.73326]
[1777916582145,54.26,80299.68,21.7,-0.04126,3e-05,4.69144]
[1777916587180,54.25,80305.31,21.7,-0.04108,3e-05,4.67474]
[1777916592215,54.25,80304.2,21.7,-0.0411,3e-05,4.67694]
[1777916597250,54.25,80290.24,21.7,-0.04152,3e-05,4.71467]
[1777916602286,54.24,80294.64,21.7,-0.04137,3e-05,4.70126]
[1777916607321,54.24,80304.17,21.7,-0.04107,3e-05,4.67373]
[1777916611349,54.24,80317.16,21.7,-0.04063,3e-05,4.63318]
[1777916616386,54.23,80323.03,21.7,-0.04045,3e-05,4.6166]
[1777916621421,54.23,80324.73,21.7,-0.04039,3e-05,4.61152]
[1777916626456,54.23,80323.69,21.7,-0.04042,3e-05,4.61401]
[1777916630484,54.23,80310.66,21.7,-0.04081,3e-05,4.64946]
[1777916635519,54.23,80307.44,21.7,-0.0409,3e-05,4.65768]
[1777916640555,54.22,80309.14,21.7,-0.04085,3e-05,4.65243]
[1777916646335,54.22,80309.32,21.7,-0.04084,3e-05,4.65153]
[1777916651632,54.22,80304.74,21.7,-0.04097,3e-05,4.66342]
[1777916656667,54.22,80300.51,21.7,-0.04109,3e-05,4.67453]
[1777916661702,54.21,80299.9,21.7,-0.0411,3e-05,4.67559]
[1777916666392,54.21,80298.05,21.7,-0.04116,3e-05,4.68033]
[1777916667170,54.21,80296.45,21.7,-0.0412,3e-05,4.68448]
[1777916672779,54.21,80287.26,21.7,-0.04144,3e-05,4.70495]
[1777916676888,54.21,80287.35,21.7,-0.04143,3e-05,4.70417]
[1777916682849,54.2,80283.18,21.7,-0.04155,3e-05,4.71446]
[1777916687911,54.2,80283.6,21.7,-0.04152,3e-05,4.71237]
[1777916692946,54.19,80282.36,21.7,-0.04155,3e-05,4.7149]
[1777916697986,54.19,80272.35,21.7,-0.04185,3e-05,4.7418]
[1777916703021,54.19,80277.15,21.7,-0.04169,3e-05,4.72735]
[1777916707049,54.18,80264.96,21.7,-0.04206,3e-05,4.76062]
[1777916712084,54.18,80266.89,21.7,-0.04199,3e-05,4.75391]
[1777916717119,54.17,80267.2,21.7,-0.04196,3e-05,4.75174]
[1777916719832,54.17,80266.55,21.7,-0.04198,3e-05,4.75303]
[1777916724337,54.17,80274.18,21.7,-0.04173,3e-05,4.73069]
[1777916730211,54.16,80273.53,21.7,-0.04173,3e-05,4.73079]
[1777916735246,54.16,80273.76,21.7,-0.04168,3e-05,4.72492]
[1777916736823,54.15,80274.26,21.7,-0.04166,3e-05,4.72329]
[1777916742295,54.15,80276.01,21.7,-0.04159,3e-05,4.71702]
[1777916746323,54.15,80294.06,21.7,-0.04102,3e-05,4.66597]
[1777916751358,54.14,80295.44,21.7,-0.04097,3e-05,4.66123]
[1777916756393,54.14,80301.59,21.7,-0.04078,3e-05,4.64361]
[1777916761428,54.14,80302.81,21.7,-0.04073,3e-05,4.63974]
[1777916766463,54.14,80307.35,21.7,-0.04059,3e-05,4.62687]
[1777916771498,54.13,80309.99,21.7,-0.04051,3e-05,4.61941]
[1777916776533,54.13,80307.77,21.7,-0.04058,3e-05,4.62534]
[1777916780561,54.13,80319.73,21.7,-0.04021,3e-05,4.59239]
[1777916786603,54.13,80320.28,21.7,-0.0402,3e-05,4.59096]
[1777916791638,54.13,80324.76,21.7,-0.04003,3e-05,4.57479]
[1777916796672,54.14,80334.14,21.7,-0.03975,3e-05,4.54946]
[1777916802805,54.14,80334.52,21.7,-0.03975,3e-05,4.54892]
[1777916808009,54.14,80335.92,21.7,-0.03971,3e-05,4.54552]
[1777916813791,54.14,80341.19,21.7,-0.03956,3e-05,4.5318]
[1777916818827,54.14,80340.54,21.7,-0.03958,3e-05,4.53406]
[1777916823862,54.14,80338.65,21.7,-0.03964,3e-05,4.53963]
[1777916828897,54.15,80338.67,21.7,-0.03965,3e-05,4.54]
[1777916833932,54.15,80333.46,21.7,-0.03981,3e-05,4.5545]
[1777916838967,54.15,80329.73,21.7,-0.03992,3e-05,4.56494]
[1777916844004,54.15,80332.02,21.7,-0.03986,3e-05,4.55893]
[1777916849037,54.15,80330.98,21.7,-0.03989,3e-05,4.56197]
[1777916854072,54.15,80327.57,21.7,-0.03996,3e-05,4.56752]
[1777916859107,54.15,80323.05,21.7,-0.0401,3e-05,4.57996]
[1777916862128,54.15,80337.04,21.7,-0.03968,3e-05,4.54194]
[1777916867163,54.15,80338.41,21.7,-0.03964,3e-05,4.53867]
[1777916872198,54.16,80342.22,21.7,-0.03954,3e-05,4.52883]
[1777916877234,54.16,80340.95,21.7,-0.03958,3e-05,4.53278]
[1777916882270,54.16,80338.83,21.7,-0.03965,3e-05,4.53901]
[1777916887305,54.16,80335.19,21.7,-0.03976,3e-05,4.54932]
[1777916892340,54.16,80336.76,21.7,-0.03972,3e-05,4.54541]
[1777916897728,54.16,80341.71,21.7,-0.03957,3e-05,4.53224]
[1777916907445,54.17,80338.12,21.7,-0.03969,3e-05,4.54291]
[1777916912484,54.17,80339.72,21.7,-0.03961,3e-05,4.53494]
[1777916917520,54.17,80328.98,21.7,-0.03994,3e-05,4.56466]
[1777916922555,54.17,80317.46,21.7,-0.04029,3e-05,4.59619]
[1777916927590,54.17,80324.83,21.7,-0.04006,3e-05,4.57593]
[1777916932625,54.17,80323.82,21.7,-0.0401,3e-05,4.57879]
[1777916937660,54.17,80332.57,21.7,-0.03984,3e-05,4.55516]
[1777916942695,54.17,80353.06,21.7,-0.03923,3e-05,4.49992]
[1777916947729,54.18,80358.28,21.7,-0.03909,3e-05,4.4866]
[1777916952765,54.18,80362.95,21.7,-0.03896,3e-05,4.47478]
[1777916955786,54.18,80374.93,21.7,-0.03861,3e-05,4.44318]
[1777916960821,54.19,80378.49,21.7,-0.03852,3e-05,4.43474]
[1777916965856,54.19,80390.74,21.7,-0.03818,3e-05,4.40323]
[1777916971419,54.2,80395.2,21.7,-0.03806,3e-05,4.39252]
[1777916973364,54.2,80404.89,21.7,-0.03776,3e-05,4.36353]
[1777916976019,54.2,80390.6,21.7,-0.03818,3e-05,4.40229]
[1777916981209,54.21,80403.62,21.7,-0.03782,3e-05,4.3692]
[1777916985519,54.21,80409.39,21.7,-0.03767,3e-05,4.35534]
[1777916988740,54.22,80424.9,21.7,-0.03725,3e-05,4.3164]
[1777916994535,54.23,80433.08,21.7,-0.03704,3e-05,4.29716]
[1777916999775,54.24,80433.51,21.7,-0.03705,3e-05,4.29831]
[1777916999815,54.24,80418.11,21.7,-0.03749,3e-05,4.33906]
[1777917000750,54.24,80405.98,21.7,-0.03784,3e-05,4.37136]
[1777917004785,54.25,80423.54,21.7,-0.03735,3e-05,4.32652]
[1777917005613,54.25,80437.99,21.7,-0.03695,3e-05,4.28872]
[1777917011456,54.26,80443.25,21.7,-0.03683,3e-05,4.27737]
[1777917017241,54.27,80438.4,21.7,-0.037,3e-05,4.29338]
[1777917022276,54.28,80435.93,21.7,-0.03709,3e-05,4.30211]
[1777917027311,54.29,80441.48,21.7,-0.03696,3e-05,4.28993]
[1777917032346,54.3,80442.41,21.7,-0.03693,3e-05,4.286]
[1777917033241,54.3,80442.41,21.7,-0.03693,3e-05,4.286]
[1777917034898,54.3,80453.66,21.7,-0.03662,3e-05,4.25773]
[1777917038815,54.31,80456.37,21.7,-0.03657,3e-05,4.25284]
[1777917044880,54.32,80461.86,21.7,-0.03645,3e-05,4.2414]
[1777917050317,54.34,80464.23,21.7,-0.03642,3e-05,4.23924]
[1777917054703,54.35,80482.56,21.7,-0.03594,3e-05,4.19438]
[1777917059544,54.36,80496.28,21.7,-0.0356,3e-05,4.16256]
[1777917064579,54.4,80485.35,21.7,-0.036,3e-05,4.20003]
[1777917069726,54.5,80486.52,21.7,-0.03622,3e-05,4.2209]
[1777917073643,54.51,80501.6,21.7,-0.03584,3e-05,4.18521]
[1777917078678,54.57,80506.71,21.7,-0.03585,3e-05,4.18668]
[1777917083713,54.58,80511.27,21.7,-0.03576,3e-05,4.17824]
[1777917085871,54.59,80537.15,21.7,-0.03508,3e-05,4.11402]
[1777917086959,54.59,80548.7,21.7,-0.03477,3e-05,4.08566]
[1777917091707,54.6,80555.26,21.7,-0.03464,3e-05,4.07322]
[1777917092779,54.61,80585.99,21.7,-0.03382,3e-05,3.99404]
[1777917094733,54.61,80594.61,21.7,-0.0336,3e-05,3.97369]
[1777917094788,54.61,80594.61,21.7,-0.0336,3e-05,3.97369]
[1777917099832,54.75,80597.81,21.7,-0.03386,3e-05,3.99845]
[1777917104867,54.87,80602.94,21.7,-0.03403,3e-05,4.01555]
[1777917109937,54.92,80611.77,21.7,-0.03392,3e-05,4.00547]
[1777917111917,55.03,80595.21,21.7,-0.03462,3e-05,4.07192]
[1777917116953,55.18,80585.92,21.7,-0.03524,3e-05,4.1311]
[1777917118968,55.21,80574.41,21.7,-0.03562,3e-05,4.16713]
[1777917124012,55.22,80581.15,21.7,-0.03547,3e-05,4.15324]
[1777917128038,55.23,80556.89,21.7,-0.03614,3e-05,4.2167]
[1777917130051,55.24,80543.77,21.7,-0.03651,3e-05,4.25098]
[1777917131640,55.24,80543.77,21.7,-0.03651,3e-05,4.25098]
[1777917137520,55.25,80551.04,21.7,-0.03634,3e-05,4.23525]
[1777917141389,55.26,80569.55,21.7,-0.03586,3e-05,4.19046]
[1777917144150,55.27,80591.63,21.7,-0.0353,3e-05,4.13747]
[1777917149185,55.28,80581.35,21.7,-0.03561,3e-05,4.16636]
[1777917154220,55.29,80582.31,21.7,-0.03558,3e-05,4.16301]
[1777917159256,55.37,80580.47,21.7,-0.03583,3e-05,4.187]
[1777917161270,55.38,80568.69,21.7,-0.03616,3e-05,4.21771]
[1777917165298,55.38,80556.56,21.7,-0.03651,3e-05,4.25029]
[1777917170335,55.39,80560.3,21.7,-0.03643,3e-05,4.24309]
[1777917175370,55.4,80555.18,21.7,-0.03659,3e-05,4.25836]
[1777917178641,55.41,80566.5,21.7,-0.0363,3e-05,4.23099]
[1777917179806,55.41,80566.5,21.7,-0.0363,3e-05,4.23099]
[1777917180340,55.41,80572.58,21.7,-0.03615,3e-05,4.21664]
[1777917182227,55.41,80570.07,21.7,-0.03622,3e-05,4.22349]
[1777917183040,55.42,80558.72,21.7,-0.03654,3e-05,4.25315]
[1777917183401,55.42,80558.72,21.7,-0.03654,3e-05,4.25315]
[1777917188461,55.43,80562.76,21.7,-0.03645,3e-05,4.24521]
[1777917193497,55.44,80550.75,21.7,-0.0368,3e-05,4.27787]
[1777917195510,55.45,80536.26,21.7,-0.03724,3e-05,4.31883]
[1777917200545,55.46,80547.74,21.7,-0.03694,3e-05,4.29115]
[1777917205580,55.49,80558.58,21.7,-0.03673,3e-05,4.27191]
[1777917210908,55.5,80563.93,21.7,-0.0366,3e-05,4.2599]
[1777917214650,55.51,80578.97,21.7,-0.03619,3e-05,4.22025]
[1777917219685,55.52,80580.01,21.7,-0.03619,3e-05,4.22011]
[1777917222706,55.53,80591.2,21.7,-0.0359,3e-05,4.19347]
[1777917227744,55.54,80590.02,21.7,-0.03596,3e-05,4.19904]
[1777917232781,55.55,80596.43,21.7,-0.03582,3e-05,4.18561]
[1777917234412,55.55,80596.23,22.0,-0.03583,3e-05,4.18665]
[1777917234517,55.55,80596.23,22.0,-0.03583,3e-05,4.18665]
[1777917234574,55.55,80596.23,22.0,-0.03583,3e-05,4.18665]
[1777917234697,55.55,80596.23,22.0,-0.03583,3e-05,4.18665]
[1777917234879,55.55,80596.23,22.0,-0.03583,3e-05,4.18665]
[1777917235251,55.55,80626.41,22.0,-0.03504,3e-05,4.11216]
[1777917235417,55.55,80626.41,22.0,-0.03504,3e-05,4.11216]
[1777917235712,55.55,80626.41,22.0,-0.03504,3e-05,4.11216]
[1777917235912,55.55,80696.53,22.0,-0.03324,3e-05,3.94145]
[1777917236282,55.55,80696.53,22.0,-0.03324,3e-05,3.94145]
[1777917236303,55.55,80696.53,22.0,-0.03324,3e-05,3.94145]
[1777917236342,55.55,80696.53,22.0,-0.03324,3e-05,3.94145]
[1777917236509,55.55,80696.53,22.0,-0.03324,3e-05,3.94145]
[1777917236629,55.55,80696.53,22.0,-0.03324,3e-05,3.94145]
[1777917236801,55.55,80696.53,22.0,-0.03324,3e-05,3.94145]
[1777917237121,55.55,80732.89,22.0,-0.03235,2e-05,3.85554]
[1777917237248,55.55,80732.89,22.0,-0.03235,2e-05,3.85554]
[1777917237508,55.55,80732.89,22.0,-0.03235,2e-05,3.85554]
[1777917237603,55.55,80732.89,22.0,-0.03235,2e-05,3.85554]
[1777917238088,55.57,80742.97,22.0,-0.03214,2e-05,3.83605]
[1777917238477,55.57,80742.97,22.0,-0.03214,2e-05,3.83605]
[1777917238547,55.57,80742.97,22.0,-0.03214,2e-05,3.83605]
[1777917238783,55.57,80742.97,22.0,-0.03214,2e-05,3.83605]
[1777917238868,55.57,80742.97,22.0,-0.03214,2e-05,3.83605]
[1777917239150,55.58,80746.48,22.0,-0.03206,2e-05,3.82836]
[1777917240028,55.58,80746.48,22.0,-0.03206,2e-05,3.82836]
[1777917240054,55.58,80725.98,22.0,-0.03258,2e-05,3.87836]
[1777917241195,55.58,80703.03,22.0,-0.03315,2e-05,3.933]
[1777917241830,55.58,80703.03,22.0,-0.03315,2e-05,3.933]
[1777917242051,55.58,80703.03,22.0,-0.03315,2e-05,3.933]
[1777917242076,55.61,80681.09,22.0,-0.03376,3e-05,3.99123]
[1777917242902,55.61,80681.09,22.0,-0.03376,3e-05,3.99123]
[1777917242982,55.61,80673.62,22.0,-0.03396,3e-05,4.01009]
[1777917243956,55.61,80673.62,22.0,-0.03396,3e-05,4.01009]
[1777917243998,55.61,80674.67,22.0,-0.03393,3e-05,4.00738]
[1777917245896,55.61,80674.56,22.0,-0.03393,3e-05,4.00765]
[1777917245904,55.61,80678.96,22.0,-0.03382,3e-05,3.99724]
[1777917246255,55.61,80678.96,22.0,-0.03382,3e-05,3.99724]
[1777917247106,55.61,80678.96,22.0,-0.03382,3e-05,3.99724]
[1777917251053,55.61,80680.07,22.0,-0.03379,3e-05,3.99437]
[1777917251409,55.61,80671.36,22.0,-0.03401,3e-05,4.01533]
[1777917253950,55.61,80658.96,22.0,-0.03432,3e-05,4.04502]
[1777917254616,55.61,80658.96,22.0,-0.03432,3e-05,4.04502]
[1777917255111,55.61,80659.12,22.0,-0.03432,3e-05,4.04472]
[1777917255412,55.61,80659.12,22.0,-0.03432,3e-05,4.04472]
[1777917255964,55.61,80660.65,22.0,-0.03428,3e-05,4.04076]
[1777917256749,55.61,80660.65,22.0,-0.03428,3e-05,4.04076]
[1777917256971,55.61,80652.92,22.0,-0.03448,3e-05,4.05964]
[1777917257460,55.61,80652.92,22.0,-0.03448,3e-05,4.05964]
[1777917257735,55.61,80652.92,22.0,-0.03448,3e-05,4.05964]
[1777917257978,55.61,80646.05,22.0,-0.03466,3e-05,4.07731]
[1777917258582,55.61,80646.05,22.0,-0.03466,3e-05,4.07731]
[1777917258808,55.61,80646.05,22.0,-0.03466,3e-05,4.07731]
[1777917258985,55.61,80639.84,22.0,-0.03483,3e-05,4.0932]
[1777917259436,55.61,80639.84,22.0,-0.03483,3e-05,4.0932]
[1777917262087,55.62,80624.39,22.0,-0.03525,3e-05,4.1325]
[1777917267344,55.63,80621.68,22.0,-0.03535,3e-05,4.14239]
[1777917271069,55.64,80606.07,22.0,-0.03576,3e-05,4.17941]
[1777917274090,55.64,80593.42,22.0,-0.03611,3e-05,4.21238]
[1777917278119,55.65,80581.73,22.0,-0.03644,3e-05,4.24329]
[1777917281178,55.65,80581.43,22.0,-0.03645,3e-05,4.24475]
[1777917284094,55.66,80576.0,22.0,-0.03661,3e-05,4.25943]
[1777917284185,55.66,80576.0,22.0,-0.03661,3e-05,4.25943]
[1777917284259,55.66,80576.0,22.0,-0.03661,3e-05,4.25943]
[1777917284413,55.66,80576.0,22.0,-0.03661,3e-05,4.25943]
[1777917284161,55.66,80544.45,22.0,-0.03748,3e-05,4.33969]
[1777917284618,55.66,80544.45,22.0,-0.03748,3e-05,4.33969]
[1777917284732,55.66,80544.45,22.0,-0.03748,3e-05,4.33969]
[1777917284967,55.66,80544.45,22.0,-0.03748,3e-05,4.33969]
[1777917285169,55.66,80488.7,22.0,-0.03905,3e-05,4.48441]
[1777917285767,55.66,80488.7,22.0,-0.03905,3e-05,4.48441]
[1777917286175,55.66,80477.16,22.0,-0.03937,3e-05,4.51434]
[1777917288691,55.66,80471.88,22.0,-0.03952,3e-05,4.52805]
[1777917294440,55.65,80459.64,22.0,-0.03987,3e-05,4.55976]
[1777917298575,55.65,80460.82,22.0,-0.03983,3e-05,4.55586]
[1777917301077,55.65,80445.34,22.0,-0.04028,3e-05,4.59679]
[1777917301145,55.65,80430.35,22.0,-0.04072,3e-05,4.63634]
[1777917302677,55.65,80449.28,22.0,-0.04016,3e-05,4.58553]
[1777917304800,55.65,80456.34,22.0,-0.03995,3e-05,4.56658]
[1777917308010,55.64,80468.37,22.0,-0.03959,3e-05,4.53423]
[1777917308029,55.64,80479.66,22.0,-0.03927,3e-05,4.5045]
[1777917310347,55.64,80492.15,22.0,-0.03891,3e-05,4.47164]
[1777917314001,55.64,80511.33,22.0,-0.03836,3e-05,4.42169]
[1777917317001,55.64,80520.39,22.0,-0.03811,3e-05,4.39841]
[1777917321358,55.65,80529.74,22.0,-0.03786,3e-05,4.37513]
[1777917323046,55.65,80517.44,22.0,-0.03821,3e-05,4.40706]
[1777917323922,55.65,80517.44,22.0,-0.03821,3e-05,4.40706]
[1777917324015,55.65,80492.48,22.0,-0.03891,3e-05,4.47211]
[1777917329379,55.65,80481.56,22.0,-0.03922,3e-05,4.50061]
[1777917329821,55.65,80481.56,22.0,-0.03922,3e-05,4.50061]
[1777917330246,55.65,80494.93,22.0,-0.03884,3e-05,4.46556]
[1777917335863,55.65,80484.72,22.0,-0.0391,3e-05,4.48841]
[1777917341570,55.65,80486.18,22.0,-0.03906,3e-05,4.4842]
[1777917346606,55.65,80486.88,22.0,-0.03903,3e-05,4.48186]
[1777917351775,55.64,80488.13,22.0,-0.03899,3e-05,4.47803]
[1777917357684,55.64,80466.83,22.0,-0.0396,3e-05,4.53359]
[1777917361303,55.64,80464.33,22.0,-0.03967,3e-05,4.53994]
[1777917367268,55.64,80466.12,22.0,-0.03961,3e-05,4.53443]
[1777917371782,55.63,80446.38,22.0,-0.04017,3e-05,4.58586]
[1777917377177,55.63,80447.48,22.0,-0.04013,3e-05,4.58202]
[1777917382859,55.62,80460.35,22.0,-0.03974,3e-05,4.54675]
[1777917386323,55.62,80483.35,22.0,-0.03907,3e-05,4.48575]
[1777917392176,55.62,80487.41,22.0,-0.03896,3e-05,4.47504]
[1777917397953,55.62,80484.68,22.0,-0.039,3e-05,4.47803]
[1777917403005,55.62,80488.07,22.0,-0.0389,3e-05,4.46887]
[1777917406566,55.62,80492.19,22.0,-0.03878,3e-05,4.45797]
[1777917412311,55.62,80490.55,22.0,-0.03883,3e-05,4.462]
[1777917422220,55.62,80489.49,22.0,-0.03885,3e-05,4.46424]
[1777917427832,55.62,80497.64,22.0,-0.03862,3e-05,4.44278]
[1777917433076,55.62,80500.97,22.0,-0.03852,3e-05,4.43409]
[1777917438255,55.62,80490.56,22.0,-0.03882,3e-05,4.46128]
[1777917443290,55.62,80486.9,22.0,-0.03892,3e-05,4.47063]
[1777917448325,55.61,80486.95,22.0,-0.03892,3e-05,4.4703]
[1777917453360,55.61,80486.04,22.0,-0.03891,3e-05,4.46853]
[1777917458395,55.61,80486.73,22.0,-0.03889,3e-05,4.46656]
[1777917463430,55.61,80494.66,22.0,-0.03866,3e-05,4.44572]
[1777917468465,55.61,80495.43,22.0,-0.03864,3e-05,4.4437]
[1777917473500,55.61,80494.51,22.0,-0.03867,3e-05,4.44608]
[1777917478535,55.61,80492.23,22.0,-0.03873,3e-05,4.452]
[1777917483570,55.61,80494.48,22.0,-0.03867,3e-05,4.44611]
[1777917488605,55.61,80493.01,22.0,-0.03871,3e-05,4.44995]
[1777917493640,55.61,80493.56,22.0,-0.03869,3e-05,4.44852]
[1777917498678,55.61,80493.43,22.0,-0.0387,3e-05,4.44886]
[1777917503713,55.61,80483.49,22.0,-0.03898,3e-05,4.47483]
[1777917508748,55.61,80485.85,22.0,-0.03891,3e-05,4.4685]
[1777917513783,55.61,80484.79,22.0,-0.03891,3e-05,4.46715]
[1777917518818,55.61,80485.47,22.0,-0.03889,3e-05,4.46523]
[1777917523853,55.61,80484.99,22.0,-0.0389,3e-05,4.46634]
[1777917528888,55.61,80479.28,22.0,-0.03906,3e-05,4.4811]
[1777917533923,55.61,80478.11,22.0,-0.03909,3e-05,4.48388]
[1777917538958,55.61,80476.72,22.0,-0.03913,3e-05,4.48719]
[1777917542986,55.61,80458.31,22.0,-0.03965,3e-05,4.53535]
[1777917548021,55.6,80473.17,22.0,-0.03922,3e-05,4.49546]
[1777917553056,55.6,80462.87,22.0,-0.03951,3e-05,4.52218]
[1777917558091,55.6,80461.54,22.0,-0.03954,3e-05,4.52511]
[1777917563126,55.6,80452.28,22.0,-0.0398,3e-05,4.54899]
[1777917568518,55.59,80441.73,22.0,-0.0401,3e-05,4.57625]
[1777917573353,55.59,80442.59,22.0,-0.04004,3e-05,4.56918]
[1777917574558,55.59,80442.57,22.0,-0.04003,3e-05,4.56886]
[1777917580245,55.58,80423.78,22.0,-0.04058,3e-05,4.61795]
[1777917585362,55.58,80424.45,22.0,-0.04055,3e-05,4.61519]
[1777917591322,55.57,80411.98,22.0,-0.0409,3e-05,4.64667]
[1777917594348,55.57,80387.56,22.0,-0.04162,3e-05,4.71172]
[1777917599383,55.56,80377.8,22.0,-0.04189,3e-05,4.73613]
[1777917601401,55.56,80394.82,22.0,-0.04137,3e-05,4.68896]
[1777917606436,55.55,80403.9,22.0,-0.04107,3e-05,4.66212]
[1777917611471,55.54,80413.15,22.0,-0.04078,3e-05,4.63564]
[1777917616506,55.53,80418.45,22.0,-0.0406,3e-05,4.6201]
[1777917617517,55.53,80407.4,22.0,-0.04093,3e-05,4.64952]
[1777917618524,55.53,80392.85,22.0,-0.04136,3e-05,4.6885]
[1777917623569,55.53,80383.87,22.0,-0.04162,3e-05,4.71171]
[1777917628594,55.52,80381.42,22.0,-0.04166,3e-05,4.7155]
[1777917630920,55.51,80379.6,22.0,-0.04171,3e-05,4.72004]
[1777917631475,55.51,80379.6,22.0,-0.04171,3e-05,4.72004]
[1777917631576,55.51,80360.72,22.0,-0.04225,3e-05,4.76709]
[1777917632349,55.51,80346.43,22.0,-0.04269,3e-05,4.80585]
[1777917633561,55.51,80346.43,22.0,-0.04269,3e-05,4.80585]
[1777917633590,55.51,80331.76,22.0,-0.04313,3e-05,4.84517]
[1777917638664,55.49,80320.35,22.0,-0.04345,3e-05,4.87358]
[1777917643522,55.48,80331.47,22.0,-0.04307,3e-05,4.83944]
[1777917645703,55.48,80337.93,22.0,-0.04286,3e-05,4.82097]
[1777917648534,55.47,80337.69,22.0,-0.04285,3e-05,4.82046]
[1777917653769,55.46,80335.42,22.0,-0.04288,3e-05,4.8226]
[1777917657777,55.45,80335.27,22.0,-0.04286,3e-05,4.82122]
[1777917659811,55.44,80314.12,22.0,-0.0435,3e-05,4.87802]
[1777917661212,55.44,80314.12,22.0,-0.0435,3e-05,4.87802]
[1777917662485,55.44,80313.57,22.0,-0.04351,3e-05,4.87885]
[1777917663197,55.43,80317.71,22.0,-0.04337,3e-05,4.86595]
[1777917663878,55.43,80316.3,22.0,-0.04341,3e-05,4.86987]
[1777917663902,55.43,80313.23,22.0,-0.0435,3e-05,4.87774]
[1777917665762,55.43,80312.49,22.0,-0.04352,3e-05,4.87956]
[1777917665802,55.43,80312.49,22.0,-0.04352,3e-05,4.87956]
[1777917665853,55.43,80312.75,22.0,-0.04351,3e-05,4.87859]
[1777917668385,55.43,80311.53,22.0,-0.04354,3e-05,4.88128]
[1777917668481,55.43,80311.53,22.0,-0.04354,3e-05,4.88128]
[1777917668704,55.43,80311.53,22.0,-0.04354,3e-05,4.88128]
[1777917669001,55.42,80312.22,22.0,-0.04351,3e-05,4.87865]
[1777917669064,55.42,80312.22,22.0,-0.04351,3e-05,4.87865]
[1777917669364,55.42,80312.22,22.0,-0.04351,3e-05,4.87865]
[1777917669384,55.42,80312.22,22.0,-0.04351,3e-05,4.87865]
[1777917669470,55.42,80312.22,22.0,-0.04351,3e-05,4.87865]
[1777917669515,55.42,80289.56,22.0,-0.04422,3e-05,4.94139]
[1777917670463,55.42,80278.57,22.0,-0.04457,3e-05,4.97192]
[1777917670973,55.42,80278.57,22.0,-0.04457,3e-05,4.97192]
[1777917671046,55.42,80267.12,22.0,-0.04494,3e-05,5.0043]
[1777917673847,55.42,80261.1,22.0,-0.04513,3e-05,5.02119]
[1777917675934,55.42,80275.09,22.0,-0.04468,3e-05,4.98136]
[1777917676105,55.42,80275.09,22.0,-0.04468,3e-05,4.98136]
[1777917679099,55.42,80284.18,22.0,-0.04438,3e-05,4.95561]
[1777917679159,55.42,80289.98,22.0,-0.0442,3e-05,4.9393]
[1777917681596,55.41,80299.31,22.0,-0.04389,3e-05,4.91231]
[1777917688056,55.39,80302.51,22.0,-0.04373,3e-05,4.89802]
[1777917693772,55.38,80309.77,22.0,-0.04342,3e-05,4.86924]
[1777917695104,55.37,80318.43,22.0,-0.04314,3e-05,4.84444]
[1777917696707,55.37,80330.04,22.0,-0.04277,3e-05,4.811]
[1777917706136,55.34,80315.1,22.0,-0.04317,3e-05,4.84639]
[1777917711170,55.33,80317.3,22.0,-0.04306,3e-05,4.83722]
[1777917716205,55.32,80316.81,22.0,-0.04304,3e-05,4.83547]
[1777917717877,55.32,80319.83,22.0,-0.04294,3e-05,4.82647]
[1777917723255,55.3,80323.51,22.0,-0.04279,3e-05,4.81286]
[1777917728290,55.29,80326.86,22.0,-0.04266,3e-05,4.80075]
[1777917733327,55.28,80328.28,22.0,-0.04258,3e-05,4.79409]
[1777917738449,55.27,80327.94,22.0,-0.04256,3e-05,4.79234]
[1777917743584,55.26,80322.1,22.0,-0.04272,3e-05,4.80626]
[1777917748593,55.25,80325.67,22.0,-0.04258,3e-05,4.79361]
[1777917748848,55.25,80324.9,22.0,-0.04259,3e-05,4.79466]
[1777917751882,55.24,80323.33,22.0,-0.04259,3e-05,4.79383]
[1777917754768,55.24,80334.58,22.0,-0.04223,3e-05,4.7612]
[1777917760662,55.22,80336.69,22.0,-0.04213,3e-05,4.75253]
[1777917763969,55.22,80349.02,22.0,-0.04174,3e-05,4.71733]
[1777917765552,55.22,80370.11,22.0,-0.04109,3e-05,4.65902]
[1777917767023,55.21,80375.88,22.0,-0.04091,3e-05,4.643]
[1777917772601,55.21,80383.87,22.0,-0.04065,3e-05,4.61959]
[1777917777636,55.2,80380.36,22.0,-0.04074,3e-05,4.62793]
[1777917782671,55.2,80389.76,22.0,-0.04045,3e-05,4.60141]
[1777917787706,55.19,80394.54,22.0,-0.0403,3e-05,4.58764]
[1777917792741,55.19,80404.61,22.0,-0.03999,3e-05,4.55977]
[1777917797785,55.19,80414.46,22.0,-0.0397,3e-05,4.53299]
[1777917802820,55.19,80412.54,22.0,-0.03975,3e-05,4.53771]
[1777917808157,55.19,80413.23,22.0,-0.03973,3e-05,4.53552]
[1777917813899,55.18,80416.3,22.0,-0.0396,3e-05,4.52284]
[1777917818934,55.18,80411.19,22.0,-0.03974,3e-05,4.53606]
[1777917823969,55.18,80418.24,22.0,-0.03953,3e-05,4.51682]
[1777917829392,55.18,80420.08,22.0,-0.03948,3e-05,4.51165]
[1777917831538,55.18,80418.05,22.0,-0.03953,3e-05,4.51691]
[1777917837061,55.18,80413.14,22.0,-0.03967,3e-05,4.52941]
[1777917842096,55.17,80413.97,22.0,-0.03964,3e-05,4.52676]
[1777917847131,55.17,80408.68,22.0,-0.03979,3e-05,4.54035]
[1777917849145,55.17,80396.06,22.0,-0.04016,3e-05,4.57388]
[1777917854180,55.17,80401.57,22.0,-0.03999,3e-05,4.55833]
[1777917859215,55.17,80400.4,22.0,-0.04002,3e-05,4.56081]
[1777917864250,55.16,80389.66,22.0,-0.04033,3e-05,4.5889]
[1777917869213,55.16,80390.48,22.0,-0.04029,3e-05,4.58582]
[1777917870291,55.16,80419.03,22.0,-0.03945,3e-05,4.50935]
[1777917872899,55.16,80423.2,22.0,-0.0393,3e-05,4.49422]
[1777917878018,55.16,80424.14,22.0,-0.03927,3e-05,4.49158]
[1777917883383,55.16,80419.23,22.0,-0.03941,3e-05,4.50445]
[1777917888420,55.16,80419.27,22.0,-0.03941,3e-05,4.50411]
[1777917893456,55.15,80419.71,22.0,-0.03939,3e-05,4.50272]
[1777917898490,55.15,80420.68,22.0,-0.03936,3e-05,4.49993]
[1777917903526,55.15,80421.25,22.0,-0.03934,3e-05,4.4982]
[1777917907556,55.15,80405.79,22.0,-0.03979,3e-05,4.5392]
[1777917912591,55.15,80403.12,22.0,-0.03986,3e-05,4.54572]
[1777917917626,55.15,80403.26,22.0,-0.03985,3e-05,4.54475]
[1777917922661,55.15,80400.31,22.0,-0.03993,3e-05,4.55203]
[1777917927696,55.14,80399.83,22.0,-0.03994,3e-05,4.55263]
[1777917932733,55.14,80399.2,22.0,-0.03992,3e-05,4.5496]
[1777917937766,55.14,80393.76,22.0,-0.04007,3e-05,4.56346]
[1777917939780,55.13,80374.05,22.0,-0.04065,3e-05,4.61603]
[1777917944814,55.13,80373.39,22.0,-0.04066,3e-05,4.61647]
[1777917949850,55.12,80373.68,22.0,-0.04064,3e-05,4.61447]
[1777917954885,55.12,80373.92,22.0,-0.04062,3e-05,4.61262]
[1777917959920,55.11,80371.96,22.0,-0.04066,3e-05,4.61676]
[1777917964955,55.11,80379.18,22.0,-0.04043,3e-05,4.59615]
[1777917966898,55.11,80378.76,22.0,-0.04044,3e-05,4.59709]
[1777917967933,55.11,80378.76,22.0,-0.04044,3e-05,4.59709]
[1777917978051,55.1,80379.54,22.0,-0.0404,3e-05,4.59259]
[1777917983086,55.1,80380.48,22.0,-0.04036,3e-05,4.58906]
[1777917988121,55.09,80370.44,22.0,-0.04065,3e-05,4.61521]
[1777917993156,55.09,80366.76,22.0,-0.04071,3e-05,4.6199]
[1777917998237,55.08,80370.28,22.0,-0.04059,3e-05,4.60915]
[1777918001259,55.08,80386.29,22.0,-0.04011,3e-05,4.56541]
[1777918006297,55.08,80388.17,22.0,-0.04004,3e-05,4.55966]
[1777918011333,55.07,80384.59,22.0,-0.04014,3e-05,4.56854]
[1777918016368,55.07,80385.07,22.0,-0.04012,3e-05,4.56652]
[1777918021403,55.07,80387.21,22.0,-0.04005,3e-05,4.56007]
[1777918026437,55.07,80385.19,22.0,-0.0401,3e-05,4.56485]
[1777918031473,55.06,80385.18,22.0,-0.0401,3e-05,4.56421]
[1777918036511,55.06,80383.63,22.0,-0.04013,3e-05,4.56773]
[1777918041546,55.06,80383.94,22.0,-0.04012,3e-05,4.56625]
[1777918046581,55.06,80383.18,22.0,-0.04013,3e-05,4.56769]
[1777918051615,55.05,80381.62,22.0,-0.04014,3e-05,4.56729]
[1777918057659,55.05,80379.81,22.0,-0.04019,3e-05,4.57143]
[1777918062694,55.05,80378.03,22.0,-0.04023,3e-05,4.57562]
[1777918067729,55.05,80368.76,22.0,-0.0405,3e-05,4.6]
[1777918072766,55.04,80356.2,22.0,-0.04087,3e-05,4.63321]
[1777918075787,55.04,80336.23,22.0,-0.04147,3e-05,4.68702]
[1777918080822,55.03,80336.96,22.0,-0.04143,3e-05,4.68352]
[1777918085859,55.03,80335.01,22.0,-0.04148,3e-05,4.68728]
[1777918086530,55.03,80335.01,22.0,-0.04148,3e-05,4.68728]
[1777918086972,55.03,80335.01,22.0,-0.04148,3e-05,4.68728]
[1777918090083,55.02,80330.78,22.0,-0.04159,3e-05,4.69757]
[1777918092142,55.02,80331.71,22.0,-0.04155,3e-05,4.69433]
[1777918097260,55.01,80342.02,22.0,-0.04122,3e-05,4.66414]
[1777918099404,55.01,80354.9,22.0,-0.04082,3e-05,4.62854]
[1777918104458,55.0,80361.36,22.0,-0.04062,3e-05,4.60991]
[1777918104529,55.0,80361.36,22.0,-0.04062,3e-05,4.60991]
[1777918104849,55.0,80361.36,22.0,-0.04062,3e-05,4.60991]
[1777918108517,55.0,80373.01,22.0,-0.04026,3e-05,4.57776]
[1777918108612,55.0,80373.01,22.0,-0.04026,3e-05,4.57776]
[1777918114058,55.0,80376.44,22.0,-0.04012,3e-05,4.56367]
[1777918119093,55.0,80376.37,22.0,-0.04011,3e-05,4.56326]
[1777918121107,55.0,80363.8,22.0,-0.04048,3e-05,4.5969]
[1777918126723,54.99,80359.6,22.0,-0.0406,3e-05,4.60756]
[1777918128987,54.99,80370.7,22.0,-0.04026,3e-05,4.57691]
[1777918131177,54.99,80358.83,22.0,-0.04062,3e-05,4.60872]
[1777918136957,54.99,80351.42,22.0,-0.04083,3e-05,4.62802]
[1777918141453,54.98,80339.67,22.0,-0.04117,3e-05,4.65887]
[1777918148052,54.97,80335.29,22.0,-0.04129,3e-05,4.66915]
[1777918153331,54.97,80340.22,22.0,-0.04112,3e-05,4.65366]
[1777918159024,54.96,80343.13,22.0,-0.04102,3e-05,4.6447]
[1777918164408,54.96,80344.02,22.0,-0.04097,3e-05,4.64055]
[1777918169435,54.95,80344.94,22.0,-0.04093,3e-05,4.63705]
[1777918174478,54.95,80346.22,22.0,-0.04084,3e-05,4.62803]
[1777918179748,54.94,80346.51,22.0,-0.04083,3e-05,4.62626]
[1777918185565,54.94,80351.54,22.0,-0.04066,3e-05,4.61124]
[1777918190577,54.93,80357.5,22.0,-0.04047,3e-05,4.59406]
[1777918196631,54.93,80358.41,22.0,-0.04043,3e-05,4.59024]
[1777918199409,54.92,80357.51,22.0,-0.04045,3e-05,4.59228]
[1777918199654,54.92,80357.51,22.0,-0.04045,3e-05,4.59228]
[1777918201416,54.92,80371.72,22.0,-0.04002,3e-05,4.55355]
[1777918203324,54.92,80373.45,22.0,-0.03997,3e-05,4.54851]
[1777918204168,54.92,80385.67,22.0,-0.0396,3e-05,4.51566]
[1777918204920,54.92,80385.67,22.0,-0.0396,3e-05,4.51566]
[1777918205149,54.92,80385.67,22.0,-0.0396,3e-05,4.51566]
[1777918205433,54.92,80391.26,22.0,-0.03944,3e-05,4.50072]
[1777918210731,54.92,80385.78,22.0,-0.0396,3e-05,4.51507]
[1777918215766,54.92,80390.15,22.0,-0.03947,3e-05,4.50309]
[1777918216218,54.92,80390.15,22.0,-0.03947,3e-05,4.50309]
[1777918222815,54.92,80390.27,22.0,-0.03946,3e-05,4.50245]
[1777918227850,54.92,80388.23,22.0,-0.03952,3e-05,4.50766]
[1777918232885,54.92,80388.46,22.0,-0.03947,3e-05,4.50277]
[1777918234648,54.92,80388.77,22.0,-0.03946,3e-05,4.5019]
[1777918239518,54.91,80389.63,22.0,-0.03944,3e-05,4.49937]
[1777918242955,54.91,80402.89,22.0,-0.03905,3e-05,4.46393]
[1777918247991,54.91,80402.6,22.0,-0.03906,3e-05,4.46476]
[1777918253026,54.91,80403.91,22.0,-0.03902,3e-05,4.46141]
[1777918258061,54.92,80405.55,22.0,-0.03897,3e-05,4.45718]
[1777918263080,54.92,80413.16,22.0,-0.03875,3e-05,4.43717]
[1777918268571,54.92,80410.63,22.0,-0.03883,3e-05,4.44429]
[1777918269138,54.92,80396.58,22.0,-0.03924,3e-05,4.48175]
[1777918269274,54.92,80396.58,22.0,-0.03924,3e-05,4.48175]
[1777918274640,54.92,80391.68,22.0,-0.03938,3e-05,4.49473]
[1777918280218,54.92,80393.54,22.0,-0.03933,3e-05,4.48973]
[1777918280285,54.92,80393.54,22.0,-0.03933,3e-05,4.48973]
[1777918280400,54.92,80393.54,22.0,-0.03933,3e-05,4.48973]
[1777918286259,54.92,80395.04,22.0,-0.03929,3e-05,4.48574]
[1777918289653,54.92,80393.34,22.0,-0.03934,3e-05,4.49029]
[1777918292553,54.92,80394.37,22.0,-0.03927,3e-05,4.48356]
[1777918292554,54.92,80394.37,22.0,-0.03927,3e-05,4.48356]
[1777918298347,54.92,80394.57,22.0,-0.03927,3e-05,4.4831]
[1777918303382,54.92,80389.61,22.0,-0.03941,3e-05,4.49637]
[1777918308417,54.92,80392.65,22.0,-0.03933,3e-05,4.48824]
[1777918313452,54.92,80393.31,22.0,-0.03931,3e-05,4.48653]
[1777918314319,54.92,80393.31,22.0,-0.03931,3e-05,4.48653]
[1777918316750,54.92,80393.45,22.0,-0.0393,3e-05,4.48616]
[1777918318139,54.92,80393.86,22.0,-0.03929,3e-05,4.48508]
[1777918319422,54.92,80406.23,22.0,-0.03893,3e-05,4.45224]
[1777918319727,54.92,80406.23,22.0,-0.03893,3e-05,4.45224]
[1777918325545,54.92,80400.53,22.0,-0.0391,3e-05,4.4677]
[1777918330581,54.92,80406.08,22.0,-0.03894,3e-05,4.4532]
[1777918335615,54.92,80405.88,22.0,-0.03895,3e-05,4.45403]
[1777918340652,54.92,80405.22,22.0,-0.03897,3e-05,4.45607]
[1777918345688,54.92,80405.45,22.0,-0.03897,3e-05,4.45574]
[1777918350723,54.93,80405.91,22.0,-0.03896,3e-05,4.45478]
[1777918353249,54.93,80421.43,22.0,-0.03848,3e-05,4.41004]
[1777918358296,54.93,80425.04,22.0,-0.03838,3e-05,4.40099]
[1777918359308,54.93,80425.36,22.0,-0.03837,3e-05,4.4003]
[1777918364823,54.93,80422.8,22.0,-0.03846,3e-05,4.40812]
[1777918369858,54.94,80422.17,22.0,-0.03848,3e-05,4.41057]
[1777918374893,54.94,80419.33,22.0,-0.03857,3e-05,4.41877]
[1777918379928,54.94,80420.06,22.0,-0.03856,3e-05,4.4175]
[1777918384963,54.94,80420.53,22.0,-0.03855,3e-05,4.4169]
[1777918389998,54.95,80423.66,22.0,-0.03847,3e-05,4.4093]
[1777918394593,54.95,80422.69,22.0,-0.0385,3e-05,4.41238]
[1777918399996,54.95,80424.32,22.0,-0.03846,3e-05,4.40873]
[1777918405110,54.96,80425.98,22.0,-0.03842,3e-05,4.40516]
[1777918410145,54.96,80424.95,22.0,-0.03846,3e-05,4.40854]
[1777918415180,54.96,80420.76,22.0,-0.03856,3e-05,4.41633]
[1777918416090,54.96,80420.76,22.0,-0.03856,3e-05,4.41633]
[1777918417201,54.96,80385.42,22.0,-0.03959,3e-05,4.51037]
[1777918417474,54.96,80385.42,22.0,-0.03959,3e-05,4.51037]
[1777918417738,54.96,80385.42,22.0,-0.03959,3e-05,4.51037]
[1777918421299,54.96,80382.75,22.0,-0.03967,3e-05,4.51747]
[1777918427271,54.96,80377.35,22.0,-0.03982,3e-05,4.53155]
[1777918427436,54.96,80377.35,22.0,-0.03982,3e-05,4.53155]
[1777918430217,54.96,80377.33,22.0,-0.03982,3e-05,4.53148]
[1777918435365,54.96,80368.75,22.0,-0.04007,3e-05,4.5542]
[1777918436961,54.96,80364.84,22.0,-0.04019,3e-05,4.56455]
[1777918441950,54.95,80364.12,22.0,-0.0402,3e-05,4.56577]
[1777918442283,54.95,80364.12,22.0,-0.0402,3e-05,4.56577]
[1777918443681,54.95,80367.9,22.0,-0.04009,3e-05,4.55534]
[1777918449183,54.95,80365.62,22.0,-0.04015,3e-05,4.56093]
[1777918454460,54.95,80365.1,22.0,-0.04016,3e-05,4.56165]
[1777918460130,54.95,80365.67,22.0,-0.04013,3e-05,4.55966]
[1777918465538,54.94,80365.22,22.0,-0.04014,3e-05,4.56011]
[1777918470572,54.94,80364.8,22.0,-0.04015,3e-05,4.56069]
[1777918476483,54.94,80367.17,22.0,-0.04004,3e-05,4.54989]
[1777918480418,54.94,80367.78,22.0,-0.04002,3e-05,4.54788]
[1777918481419,54.94,80366.97,22.0,-0.04004,3e-05,4.54988]
[1777918482812,54.94,80367.93,22.0,-0.04001,3e-05,4.54695]
[1777918488295,54.93,80367.34,22.0,-0.04002,3e-05,4.54809]
[1777918489073,54.93,80366.98,22.0,-0.04003,3e-05,4.54897]
[1777918489234,54.93,80366.98,22.0,-0.04003,3e-05,4.54897]
[1777918491032,54.93,80371.7,22.0,-0.03989,3e-05,4.53609]
[1777918493084,54.93,80376.68,22.0,-0.03974,3e-05,4.52261]
[1777918496472,54.93,80379.22,22.0,-0.03966,3e-05,4.51567]
[1777918497209,54.93,80378.73,22.0,-0.03968,3e-05,4.51695]
[1777918502796,54.93,80366.83,22.0,-0.04002,3e-05,4.54853]
[1777918508272,54.93,80361.76,22.0,-0.04017,3e-05,4.5618]
[1777918513874,54.92,80351.25,22.0,-0.04047,3e-05,4.58915]
[1777918518910,54.92,80350.56,22.0,-0.04049,3e-05,4.59027]
[1777918520002,54.92,80350.56,22.0,-0.04049,3e-05,4.59027]
[1777918522944,54.92,80351.18,22.0,-0.04046,3e-05,4.58816]
[1777918524246,54.92,80330.44,22.0,-0.04109,3e-05,4.64424]
[1777918524663,54.92,80330.44,22.0,-0.04109,3e-05,4.64424]
[1777918525474,54.92,80319.18,22.0,-0.04143,3e-05,4.67481]
[1777918525848,54.92,80319.18,22.0,-0.04143,3e-05,4.67481]
[1777918526206,54.92,80319.18,22.0,-0.04143,3e-05,4.67481]
[1777918526302,54.92,80307.58,22.0,-0.04178,3e-05,4.7064]
[1777918527022,54.92,80296.15,22.0,-0.04213,3e-05,4.73762]
[1777918528338,54.91,80283.34,22.0,-0.04253,3e-05,4.77276]
[1777918529639,54.91,80292.35,22.0,-0.04224,3e-05,4.7469]
[1777918532001,54.91,80278.4,22.0,-0.04263,3e-05,4.7807]
[1777918537040,54.9,80271.28,22.0,-0.04283,3e-05,4.79816]
[1777918538189,54.9,80271.28,22.0,-0.04283,3e-05,4.79816]
[1777918540913,54.89,80277.48,22.0,-0.04262,3e-05,4.77944]
[1777918546298,54.88,80280.43,22.0,-0.0425,3e-05,4.769]
[1777918546571,54.88,80280.2,22.0,-0.0425,3e-05,4.7692]
[1777918552148,54.87,80286.9,22.0,-0.04226,3e-05,4.74812]
[1777918556370,54.87,80299.49,22.0,-0.04186,3e-05,4.71173]
[1777918556760,54.87,80299.49,22.0,-0.04186,3e-05,4.71173]
[1777918562219,54.86,80301.81,22.0,-0.04176,3e-05,4.70343]
[1777918567254,54.85,80301.97,22.0,-0.04174,3e-05,4.70143]
[1777918571373,54.85,80299.26,22.0,-0.04182,3e-05,4.70797]
[1777918575054,54.84,80303.67,22.0,-0.04167,3e-05,4.69458]
[1777918580347,54.84,80313.5,22.0,-0.04135,3e-05,4.66597]
[1777918583743,54.83,80316.06,22.0,-0.04126,3e-05,4.65825]
[1777918589410,54.78,80312.91,22.0,-0.04121,3e-05,4.65378]
[1777918594445,54.76,80310.2,22.0,-0.04121,3e-05,4.65221]
[1777918599480,54.76,80306.81,22.0,-0.0413,3e-05,4.66046]
[1777918602502,54.76,80301.0,22.0,-0.04148,3e-05,4.676]
[1777918604773,54.74,80291.84,22.0,-0.04173,3e-05,4.69827]
[1777918610499,54.73,80292.71,22.0,-0.04165,3e-05,4.69186]
[1777918615594,54.72,80301.5,22.0,-0.04137,3e-05,4.66615]
[1777918618561,54.72,80300.54,22.0,-0.04139,3e-05,4.66858]
[1777918620601,54.72,80282.39,22.0,-0.04195,3e-05,4.71803]
[1777918622977,54.71,80286.28,22.0,-0.04179,3e-05,4.70398]
[1777918624921,54.7,80292.16,22.0,-0.0416,3e-05,4.6872]
[1777918630701,54.7,80286.98,22.0,-0.04174,3e-05,4.69965]
[1777918635736,54.69,80289.02,22.0,-0.04167,3e-05,4.69265]
[1777918640771,54.69,80284.44,22.0,-0.04179,3e-05,4.70399]
[1777918645806,54.68,80284.37,22.0,-0.04178,3e-05,4.70276]
[1777918651023,54.68,80283.95,22.0,-0.04178,3e-05,4.70278]
[1777918653806,54.67,80275.88,22.0,-0.04199,3e-05,4.72018]
[1777918659298,54.67,80271.4,22.0,-0.04211,3e-05,4.73098]
[1777918662616,54.66,80268.48,22.0,-0.04219,3e-05,4.73811]
[1777918664364,54.66,80266.5,22.0,-0.04224,3e-05,4.74293]
[1777918669874,54.65,80271.71,22.0,-0.04206,3e-05,4.72644]
[1777918670261,54.65,80271.71,22.0,-0.04206,3e-05,4.72644]
[1777918674150,54.65,80285.38,22.0,-0.04162,3e-05,4.6874]
[1777918678400,54.64,80287.3,22.0,-0.04155,3e-05,4.68112]
[1777918682493,54.64,80286.34,22.0,-0.04157,3e-05,4.68278]
[1777918686338,54.63,80276.08,22.0,-0.04188,3e-05,4.71016]
[1777918686579,54.63,80276.08,22.0,-0.04188,3e-05,4.71016]
[1777918687116,54.63,80274.66,22.0,-0.04191,3e-05,4.7135]
[1777918687319,54.63,80263.38,22.0,-0.04227,3e-05,4.74486]
[1777918689208,54.63,80260.05,22.0,-0.04237,3e-05,4.7538]
[1777918689231,54.63,80247.67,22.0,-0.04275,3e-05,4.78805]
[1777918689882,54.63,80247.67,22.0,-0.04275,3e-05,4.78805]
[1777918696162,54.59,80252.15,22.0,-0.0425,3e-05,4.76517]
[1777918696947,54.59,80252.15,22.0,-0.0425,3e-05,4.76517]
[1777918701939,54.58,80249.42,22.0,-0.04256,3e-05,4.7708]
[1777918707607,54.57,80248.79,22.0,-0.04256,3e-05,4.7705]
[1777918710763,54.57,80245.5,22.0,-0.04264,3e-05,4.77803]
[1777918714546,54.56,80251.23,22.0,-0.04242,3e-05,4.75662]
[1777918720329,54.53,80241.23,22.0,-0.04265,3e-05,4.77764]
[1777918725365,54.53,80240.53,22.0,-0.04265,3e-05,4.77743]
[1777918730400,54.52,80240.08,22.0,-0.04264,3e-05,4.77653]
[1777918731946,54.52,80240.05,22.0,-0.04264,3e-05,4.77619]
[1777918737449,54.51,80245.36,22.0,-0.04244,3e-05,4.75882]
[1777918738853,54.5,80250.4,22.0,-0.04228,3e-05,4.74433]
[1777918744453,54.5,80247.48,22.0,-0.04235,3e-05,4.75073]
[1777918749198,54.49,80255.64,22.0,-0.04208,3e-05,4.726]
[1777918752530,54.49,80247.98,22.0,-0.0423,3e-05,4.74634]
[1777918754593,54.48,80251.3,22.0,-0.04219,3e-05,4.73633]
[1777918754687,54.48,80251.3,22.0,-0.04219,3e-05,4.73633]
[1777918759746,54.47,80252.66,22.0,-0.04212,3e-05,4.72999]
[1777918760654,54.47,80252.66,22.0,-0.04212,3e-05,4.72999]
[1777918761809,54.47,80261.21,22.0,-0.04185,3e-05,4.7055]
[1777918764406,54.47,80262.86,22.0,-0.04179,3e-05,4.7006]
[1777918769677,54.46,80262.9,22.0,-0.04177,3e-05,4.6987]
[1777918774712,54.45,80262.39,22.0,-0.04173,3e-05,4.69433]
[1777918779747,54.45,80258.51,22.0,-0.04184,3e-05,4.70369]
[1777918784782,54.44,80255.88,22.0,-0.04191,3e-05,4.70948]
[1777918789817,54.44,80253.1,22.0,-0.04198,3e-05,4.71565]
[1777918794360,54.43,80251.91,22.0,-0.042,3e-05,4.71803]
[1777918798423,54.43,80247.21,22.0,-0.04213,3e-05,4.72981]
[1777918799924,54.42,80247.36,22.0,-0.04212,3e-05,4.72872]
[1777918800440,54.42,80247.36,22.0,-0.04212,3e-05,4.72872]
[1777918801978,54.42,80243.59,22.0,-0.04223,3e-05,4.73857]
[1777918803626,54.42,80242.3,22.0,-0.04227,3e-05,4.74182]
[1777918804033,54.42,80240.9,22.0,-0.04231,3e-05,4.74538]
[1777918804482,54.42,80240.9,22.0,-0.04231,3e-05,4.74538]
[1777918804544,54.42,80240.9,22.0,-0.04231,3e-05,4.74502]
[1777918806090,54.42,80240.97,22.0,-0.0423,3e-05,4.74484]
[1777918808145,54.42,80239.72,22.0,-0.04234,3e-05,4.74813]
[1777918810212,54.42,80240.09,22.0,-0.04233,3e-05,4.74687]
[1777918816000,54.41,80234.53,22.0,-0.04249,3e-05,4.76096]
[1777918821237,54.41,80233.24,22.0,-0.04252,3e-05,4.76355]
[1777918824616,54.4,80228.91,22.0,-0.04264,3e-05,4.7749]
[1777918827704,54.4,80242.44,22.0,-0.04221,3e-05,4.73591]
[1777918831604,54.4,80238.93,22.0,-0.04231,3e-05,4.74507]
[1777918831736,54.4,80238.39,22.0,-0.04229,3e-05,4.74225]
[1777918834743,54.39,80242.14,22.0,-0.04216,3e-05,4.73095]
[1777918834824,54.39,80241.68,22.0,-0.04217,3e-05,4.73146]
[1777918836083,54.39,80241.72,22.0,-0.04217,3e-05,4.73135]
[1777918836360,54.39,80241.72,22.0,-0.04217,3e-05,4.73135]
[1777918836384,54.39,80246.57,22.0,-0.04201,3e-05,4.7176]
[1777918839161,54.38,80257.5,22.0,-0.04165,3e-05,4.68559]
[1777918843192,54.37,80273.23,22.0,-0.04115,3e-05,4.6401]
[1777918846909,54.37,80279.34,22.0,-0.04094,3e-05,4.62202]
[1777918847332,54.37,80280.39,22.0,-0.04091,3e-05,4.61873]
[1777918847913,54.37,80280.39,22.0,-0.04091,3e-05,4.61873]
[1777918850522,54.36,80281.12,22.0,-0.04087,3e-05,4.61541]
[1777918852955,54.36,80277.03,22.0,-0.04097,3e-05,4.62474]
[1777918853625,54.35,80274.48,22.0,-0.04105,3e-05,4.63111]
[1777918859304,54.34,80279.66,22.0,-0.04086,3e-05,4.61458]
[1777918860633,54.34,80279.66,22.0,-0.04086,3e-05,4.61458]
[1777918860664,54.34,80279.22,22.0,-0.04087,3e-05,4.61542]
[1777918861263,54.34,80279.22,22.0,-0.04087,3e-05,4.61542]
[1777918862187,54.34,80288.93,22.0,-0.04057,3e-05,4.58813]
[1777918867360,54.33,80293.85,22.0,-0.04038,3e-05,4.57134]
[1777918868310,54.33,80293.85,22.0,-0.04038,3e-05,4.57134]
[1777918870950,54.32,80293.28,22.0,-0.04038,3e-05,4.57123]
[1777918871388,54.32,80277.22,22.0,-0.04087,3e-05,4.61474]
[1777918876423,54.31,80270.89,22.0,-0.04104,3e-05,4.63026]
[1777918882466,54.3,80270.1,22.0,-0.04104,3e-05,4.63011]
[1777918888509,54.29,80266.52,22.0,-0.04112,3e-05,4.63769]
[1777918893544,54.28,80270.64,22.0,-0.04094,3e-05,4.62027]
[1777918898581,54.28,80264.93,22.0,-0.0411,3e-05,4.63417]
[1777918903616,54.27,80257.48,22.0,-0.04131,3e-05,4.65288]
[1777918906552,54.27,80254.31,22.0,-0.0414,3e-05,4.66084]
[1777918909300,54.26,80242.54,22.0,-0.04175,3e-05,4.6927]
[1777918914325,54.26,80240.25,22.0,-0.04181,3e-05,4.69787]
[1777918919521,54.25,80240.23,22.0,-0.0418,3e-05,4.69666]
[1777918923249,54.25,80239.17,22.0,-0.04182,3e-05,4.6986]
[1777918923756,54.25,80231.67,22.0,-0.04205,3e-05,4.71929]
[1777918923942,54.25,80231.67,22.0,-0.04205,3e-05,4.71929]
[1777918925686,54.21,80231.68,22.0,-0.04195,3e-05,4.71]
[1777918925721,54.21,80231.68,22.0,-0.04195,3e-05,4.71]
[1777918925865,54.21,80231.68,22.0,-0.04195,3e-05,4.71]
[1777918926519,54.18,80234.68,22.0,-0.04178,3e-05,4.69467]
[1777918926778,54.16,80240.08,22.0,-0.04154,3e-05,4.6728]
[1777918928460,54.16,80242.53,22.0,-0.04146,3e-05,4.66574]
[1777918928792,54.15,80242.38,22.0,-0.04146,3e-05,4.66595]
[1777918933827,54.08,80243.51,22.0,-0.04121,3e-05,4.64367]
[1777918938862,54.05,80244.42,22.0,-0.0411,3e-05,4.63296]
[1777918943897,54.03,80244.43,22.0,-0.04106,3e-05,4.62959]
[1777918948932,54.02,80241.09,22.0,-0.04113,3e-05,4.63605]
[1777918953973,54.01,80239.8,22.0,-0.04111,3e-05,4.63332]
[1777918959466,54.0,80244.26,22.0,-0.04095,3e-05,4.61822]
[1777918959568,54.0,80244.37,22.0,-0.04094,3e-05,4.61738]
[1777918960244,54.0,80244.37,22.0,-0.04094,3e-05,4.61738]
[1777918960345,54.0,80244.73,22.0,-0.04091,3e-05,4.61532]
[1777918961448,54.0,80244.73,22.0,-0.04091,3e-05,4.61532]
[1777918961785,54.0,80244.95,22.0,-0.0409,3e-05,4.61417]
[1777918962622,54.0,80244.95,22.0,-0.0409,3e-05,4.61417]
[1777918962904,53.99,80259.74,22.0,-0.04044,3e-05,4.57226]
[1777918963248,53.99,80259.74,22.0,-0.04044,3e-05,4.57226]
[1777918966397,53.94,80262.5,22.0,-0.04022,3e-05,4.55307]
[1777918970762,53.94,80262.89,22.0,-0.04019,3e-05,4.55012]
[1777918972236,53.93,80262.89,22.0,-0.04016,3e-05,4.54733]
[1777918972337,53.92,80261.64,22.0,-0.04018,3e-05,4.54892]
[1777918977914,53.91,80259.47,22.0,-0.04023,3e-05,4.55321]
[1777918984182,53.9,80240.0,22.0,-0.04079,3e-05,4.6035]
[1777918989221,53.89,80248.83,22.0,-0.04049,3e-05,4.57664]
[1777918994256,53.88,80246.1,22.0,-0.04055,3e-05,4.58182]
[1777918999291,53.84,80243.73,22.0,-0.0405,3e-05,4.57765]
[1777919004326,53.83,80243.56,22.0,-0.04048,3e-05,4.57584]
[1777919009378,53.82,80243.81,22.0,-0.04046,3e-05,4.57333]
[1777919009985,53.82,80243.81,22.0,-0.04046,3e-05,4.57333]
[1777919009987,53.82,80243.81,22.0,-0.04046,3e-05,4.57333]
[1777919010485,53.82,80245.48,22.0,-0.0404,3e-05,4.56827]
[1777919011091,53.82,80248.02,22.0,-0.04032,3e-05,4.56082]
[1777919011375,53.82,80249.56,22.0,-0.04023,3e-05,4.55211]
[1777919016902,53.77,80241.79,22.0,-0.04034,3e-05,4.5614]
[1777919017003,53.76,80238.9,22.0,-0.04041,3e-05,4.56747]
[1777919017444,53.76,80238.9,22.0,-0.04041,3e-05,4.56747]
[1777919017532,53.76,80237.47,22.0,-0.04045,3e-05,4.57143]
[1777919023459,53.74,80239.65,22.0,-0.04032,3e-05,4.55968]
[1777919028495,53.59,80234.78,22.0,-0.04007,3e-05,4.53591]
[1777919031093,53.55,80234.57,22.0,-0.03997,3e-05,4.52685]
[1777919031924,53.55,80221.61,22.0,-0.04036,3e-05,4.56184]
[1777919032532,53.55,80206.98,22.0,-0.04081,3e-05,4.60213]
[1777919034476,53.53,80203.35,22.0,-0.04087,3e-05,4.60757]
[1777919034868,53.53,80203.35,22.0,-0.04087,3e-05,4.60757]
[1777919036874,53.51,80209.38,22.0,-0.04063,3e-05,4.58595]
[1777919037013,53.51,80209.38,22.0,-0.04063,3e-05,4.58595]
[1777919036979,53.51,80220.61,22.0,-0.04028,3e-05,4.55429]
[1777919037284,53.51,80220.61,22.0,-0.04028,3e-05,4.55429]
[1777919038927,53.51,80228.49,22.0,-0.04003,3e-05,4.53208]
[1777919038971,53.5,80234.27,22.0,-0.03984,3e-05,4.51526]
[1777919039740,53.5,80234.27,22.0,-0.03984,3e-05,4.51526]
[1777919039756,53.5,80227.79,22.0,-0.04003,3e-05,4.53231]
[1777919040461,53.5,80227.79,22.0,-0.04003,3e-05,4.53231]
[1777919041082,53.5,80227.8,22.0,-0.04002,3e-05,4.53107]
[1777919045079,53.49,80210.64,22.0,-0.04054,3e-05,4.57764]
[1777919050649,53.48,80204.05,22.0,-0.04071,3e-05,4.59343]
[1777919055684,53.41,80203.89,22.0,-0.04052,3e-05,4.57556]
[1777919060720,53.4,80203.64,22.0,-0.0405,3e-05,4.57418]
[1777919065755,53.39,80203.6,22.0,-0.04048,3e-05,4.57224]
[1777919070790,53.39,80208.06,22.0,-0.04032,3e-05,4.55782]
[1777919075826,53.38,80207.55,22.0,-0.04028,3e-05,4.55335]
[1777919077681,53.38,80207.3,22.0,-0.04029,3e-05,4.55367]
[1777919078054,53.38,80207.19,22.0,-0.04029,3e-05,4.5536]
[1777919081828,53.38,80208.1,22.0,-0.04026,3e-05,4.55119]
[1777919081868,53.38,80207.99,22.0,-0.04026,3e-05,4.55154]
[1777919087093,53.36,80216.62,22.0,-0.03995,3e-05,4.52295]
[1777919088687,53.36,80217.58,22.0,-0.03991,3e-05,4.51964]
[1777919089025,53.36,80218.38,22.0,-0.03988,3e-05,4.5171]
[1777919089277,53.36,80218.38,22.0,-0.03988,3e-05,4.5171]
[1777919089926,53.35,80219.26,22.0,-0.03985,3e-05,4.51384]
[1777919090255,53.35,80219.26,22.0,-0.03985,3e-05,4.51384]
[1777919090933,53.35,80219.66,22.0,-0.03983,3e-05,4.51242]
[1777919095969,53.33,80218.28,22.0,-0.03983,3e-05,4.51216]
[1777919098291,53.33,80220.35,22.0,-0.03975,3e-05,4.5048]
[1777919098303,53.33,80220.35,22.0,-0.03975,3e-05,4.5048]
[1777919102942,53.32,80217.69,22.0,-0.03979,3e-05,4.50897]
[1777919109065,53.29,80221.19,22.0,-0.03963,3e-05,4.49377]
[1777919114066,53.28,80221.34,22.0,-0.03958,3e-05,4.48951]
[1777919115935,53.27,80217.39,22.0,-0.03969,3e-05,4.49887]
[1777919121065,53.26,80216.29,22.0,-0.03969,3e-05,4.49876]
[1777919121088,53.26,80216.29,22.0,-0.03969,3e-05,4.49876]
[1777919121203,53.26,80216.29,22.0,-0.03969,3e-05,4.49876]
[1777919121246,53.26,80216.29,22.0,-0.03969,3e-05,4.49876]
[1777919121513,53.26,80216.29,22.0,-0.03969,3e-05,4.49876]
[1777919122048,53.26,80216.29,22.0,-0.03969,3e-05,4.49876]
[1777919122161,53.25,80190.57,22.0,-0.04046,3e-05,4.56865]
[1777919122404,53.25,80190.57,22.0,-0.04046,3e-05,4.56865]
[1777919126406,53.26,80191.12,22.0,-0.04045,3e-05,4.56733]
[1777919132232,53.26,80189.16,22.0,-0.04048,3e-05,4.56888]
[1777919137266,53.26,80182.99,22.0,-0.04067,3e-05,4.58618]
[1777919142303,53.26,80183.87,22.0,-0.04064,3e-05,4.58361]
[1777919143412,53.26,80183.87,22.0,-0.04064,3e-05,4.58361]
[1777919143513,53.26,80183.7,22.0,-0.04064,3e-05,4.58407]
[1777919147846,53.25,80186.6,22.0,-0.04054,3e-05,4.57465]
[1777919147880,53.25,80189.01,22.0,-0.04046,3e-05,4.56748]
[1777919149200,53.25,80189.01,22.0,-0.04046,3e-05,4.56748]
[1777919149848,53.25,80186.65,22.0,-0.04053,3e-05,4.57409]
[1777919151001,53.25,80186.93,22.0,-0.04053,3e-05,4.5733]
[1777919151102,53.25,80187.36,22.0,-0.04051,3e-05,4.5721]
[1777919152523,53.25,80187.68,22.0,-0.0405,3e-05,4.57078]
[1777919152527,53.25,80188.42,22.0,-0.04047,3e-05,4.5683]
[1777919155632,53.25,80170.02,22.0,-0.04105,3e-05,4.61992]
[1777919157536,53.25,80166.69,22.0,-0.04115,3e-05,4.62922]
[1777919157542,53.24,80168.41,22.0,-0.04108,3e-05,4.6234]
[1777919158985,53.24,80168.41,22.0,-0.04108,3e-05,4.6234]
[1777919159174,53.24,80168.41,22.0,-0.04108,3e-05,4.6234]
[1777919161544,53.2,80181.6,22.0,-0.04056,3e-05,4.57612]
[1777919167489,53.19,80188.22,22.0,-0.04033,3e-05,4.55561]
[1777919173525,53.18,80189.55,22.0,-0.04026,3e-05,4.54927]
[1777919175975,53.18,80189.7,22.0,-0.04025,3e-05,4.54848]
[1777919176016,53.18,80189.84,22.0,-0.04024,3e-05,4.54772]
[1777919176513,53.18,80189.84,22.0,-0.04024,3e-05,4.54772]
[1777919176547,53.18,80186.27,22.0,-0.04036,3e-05,4.55774]
[1777919177739,53.18,80186.27,22.0,-0.04036,3e-05,4.55774]
[1777919177996,53.18,80186.27,22.0,-0.04036,3e-05,4.55774]
[1777919179087,53.18,80182.94,22.0,-0.04046,3e-05,4.56666]
[1777919179105,53.18,80179.4,22.0,-0.04056,3e-05,4.57617]
[1777919179465,53.18,80179.4,22.0,-0.04056,3e-05,4.57617]
[1777919180103,53.18,80179.4,22.0,-0.04056,3e-05,4.57617]
[1777919187023,53.17,80163.99,22.0,-0.04102,3e-05,4.61735]
[1777919192630,53.16,80174.78,22.0,-0.04062,3e-05,4.58012]
[1777919199234,53.16,80176.96,22.0,-0.04055,3e-05,4.57397]
[1777919205729,53.16,80175.18,22.0,-0.04061,3e-05,4.57897]
[1777919206219,53.16,80175.18,22.0,-0.04061,3e-05,4.57897]
[1777919206849,53.16,80159.82,22.0,-0.04109,3e-05,4.62217]
[1777919207434,53.16,80159.82,22.0,-0.04109,3e-05,4.62217]
[1777919210489,53.16,80154.57,22.0,-0.04125,3e-05,4.63669]
[1777919211100,53.16,80154.57,22.0,-0.04125,3e-05,4.63669]
[1777919217520,53.15,80151.21,22.0,-0.04135,3e-05,4.64532]
[1777919223026,53.15,80153.13,22.0,-0.04128,3e-05,4.63922]
[1777919223844,53.15,80151.71,22.0,-0.04132,3e-05,4.6431]
[1777919224140,53.15,80151.71,22.0,-0.04132,3e-05,4.6431]
[1777919224255,53.15,80151.71,22.0,-0.04132,3e-05,4.6431]
[1777919226190,53.15,80148.43,22.0,-0.04142,3e-05,4.6521]
[1777919229291,53.15,80151.87,22.0,-0.04131,3e-05,4.64188]
[1777919229920,53.15,80152.37,22.0,-0.04129,3e-05,4.64032]
[1777919230832,53.15,80146.38,22.0,-0.04148,3e-05,4.65715]
[1777919234571,53.14,80147.09,22.0,-0.04143,3e-05,4.65291]
[1777919235531,53.14,80147.27,22.0,-0.04143,3e-05,4.65223]
[1777919236436,53.14,80146.03,22.0,-0.04146,3e-05,4.65558]
[1777919238393,53.14,80147.34,22.0,-0.04142,3e-05,4.65151]
[1777919238691,53.14,80147.34,22.0,-0.04142,3e-05,4.65151]
[1777919238704,53.14,80147.34,22.0,-0.04142,3e-05,4.65151]
[1777919241497,53.13,80144.97,22.0,-0.04149,3e-05,4.65771]
[1777919242823,53.13,80150.07,22.0,-0.04132,3e-05,4.64307]
[1777919244881,53.13,80151.26,22.0,-0.04128,3e-05,4.63939]
[1777919249006,53.13,80151.94,22.0,-0.04125,3e-05,4.63683]
[1777919249629,53.13,80155.32,22.0,-0.04115,3e-05,4.62712]
[1777919255253,53.13,80161.87,22.0,-0.0409,3e-05,4.60394]
[1777919256714,53.12,80159.08,22.0,-0.04098,3e-05,4.61159]
[1777919257142,53.12,80158.33,22.0,-0.04101,3e-05,4.61358]
[1777919257386,53.12,80158.33,22.0,-0.04101,3e-05,4.61358]
[1777919258149,53.12,80158.61,22.0,-0.04099,3e-05,4.61224]
[1777919259149,53.12,80158.61,22.0,-0.04099,3e-05,4.61224]
[1777919264198,53.12,80148.14,22.0,-0.04131,3e-05,4.64097]
[1777919269096,53.11,80146.32,22.0,-0.04135,3e-05,4.64387]
[1777919269444,53.11,80145.26,22.0,-0.04138,3e-05,4.6467]
[1777919275276,53.08,80144.39,22.0,-0.04132,3e-05,4.6415]
[1777919280313,53.08,80143.68,22.0,-0.04133,3e-05,4.64266]
[1777919285349,53.07,80152.47,22.0,-0.04105,3e-05,4.61698]
[1777919287259,53.07,80159.41,22.0,-0.04083,3e-05,4.59713]
[1777919287364,53.07,80161.12,22.0,-0.04077,3e-05,4.59231]
[1777919287447,53.07,80161.12,22.0,-0.04077,3e-05,4.59231]
[1777919289271,53.07,80165.1,22.0,-0.04065,3e-05,4.58102]
[1777919289278,53.07,80165.1,22.0,-0.04065,3e-05,4.58102]
[1777919289931,53.07,80165.1,22.0,-0.04064,3e-05,4.58052]
[1777919295422,52.97,80162.56,22.0,-0.04045,3e-05,4.56268]
[1777919297949,52.97,80162.09,22.0,-0.04046,3e-05,4.56355]
[1777919298007,52.97,80162.74,22.0,-0.04043,3e-05,4.56127]
[1777919303480,52.97,80165.39,22.0,-0.04035,3e-05,4.55373]
[1777919308514,52.97,80168.4,22.0,-0.04025,3e-05,4.54525]
[1777919309958,52.97,80168.4,22.0,-0.04025,3e-05,4.54525]
[1777919310250,52.97,80168.4,22.0,-0.04025,3e-05,4.54525]
[1777919310315,52.97,80170.61,22.0,-0.04018,3e-05,4.53907]
[1777919315563,52.96,80179.12,22.0,-0.03986,3e-05,4.50908]
[1777919316971,52.96,80179.12,22.0,-0.03986,3e-05,4.50908]
[1777919322254,52.95,80179.79,22.0,-0.03982,3e-05,4.50556]
[1777919327765,52.95,80183.73,22.0,-0.03968,3e-05,4.49275]
[1777919333607,52.94,80190.77,22.0,-0.03945,3e-05,4.47165]
[1777919337485,52.94,80194.62,22.0,-0.03932,3e-05,4.46005]
[1777919342071,52.93,80198.96,22.0,-0.03918,3e-05,4.44719]
[1777919343398,52.93,80202.48,22.0,-0.03907,3e-05,4.43728]
[1777919345775,52.93,80211.33,22.0,-0.0388,3e-05,4.41244]
[1777919347137,52.93,80211.29,22.0,-0.0388,3e-05,4.41242]
[1777919350348,52.93,80212.66,22.0,-0.03875,3e-05,4.40827]
[1777919355971,52.93,80225.06,22.0,-0.03837,3e-05,4.37371]
[1777919356385,52.93,80225.06,22.0,-0.03837,3e-05,4.37371]
[1777919358757,52.93,80233.31,22.0,-0.03812,3e-05,4.35101]
[1777919361663,52.93,80244.62,22.0,-0.03779,3e-05,4.32029]
[1777919367611,52.93,80247.89,22.0,-0.03769,3e-05,4.31163]
[1777919373179,52.93,80251.91,22.0,-0.03754,3e-05,4.29707]
[1777919378218,52.93,80258.47,22.0,-0.03736,3e-05,4.27979]
[1777919379495,52.93,80257.42,22.0,-0.03739,3e-05,4.28283]
[1777919382050,52.93,80259.25,22.0,-0.03734,3e-05,4.2781]
[1777919385510,52.93,80259.68,22.0,-0.03733,3e-05,4.27738]
[1777919387345,52.93,80257.19,22.0,-0.0374,3e-05,4.28419]
[1777919387410,52.93,80256.2,22.0,-0.03743,3e-05,4.28695]
[1777919388050,52.93,80256.2,22.0,-0.03743,3e-05,4.28695]
[1777919388067,52.93,80255.89,22.0,-0.03744,3e-05,4.28788]
[1777919393102,52.93,80254.07,22.0,-0.0375,3e-05,4.29323]
[1777919398137,52.94,80256.64,22.0,-0.03743,3e-05,4.28678]
[1777919403173,52.94,80256.98,22.0,-0.03743,3e-05,4.28636]
[1777919408208,52.94,80253.07,22.0,-0.03755,3e-05,4.29737]
[1777919412236,52.94,80240.46,22.0,-0.03792,3e-05,4.33181]
[1777919417272,52.94,80233.56,22.0,-0.03813,3e-05,4.3506]
[1777919422308,52.94,80233.46,22.0,-0.03813,3e-05,4.35085]
[1777919427343,52.94,80229.82,22.0,-0.03824,3e-05,4.36073]
[1777919432380,52.94,80233.67,22.0,-0.03809,3e-05,4.34619]
[1777919432732,52.94,80233.67,22.0,-0.03809,3e-05,4.34619]
[1777919434956,52.94,80233.43,22.0,-0.0381,3e-05,4.34686]
[1777919436480,52.94,80235.97,22.0,-0.03802,3e-05,4.33996]
[1777919438238,52.94,80240.76,22.0,-0.03788,3e-05,4.327]
[1777919438326,52.94,80240.76,22.0,-0.03788,3e-05,4.327]
[1777919440284,52.94,80243.14,22.0,-0.03781,3e-05,4.32065]
[1777919441578,52.94,80241.43,22.0,-0.03786,3e-05,4.32539]
[1777919442322,52.94,80241.43,22.0,-0.03786,3e-05,4.32539]
[1777919447417,52.94,80240.97,22.0,-0.03788,3e-05,4.32688]
[1777919449248,52.94,80242.73,22.0,-0.03783,3e-05,4.32221]
[1777919449995,52.94,80242.75,22.0,-0.03783,3e-05,4.32221]
[1777919455358,52.95,80242.62,22.0,-0.03784,3e-05,4.32286]
[1777919456448,52.95,80242.62,22.0,-0.03784,3e-05,4.32292]
[1777919462950,52.95,80247.05,22.0,-0.03771,3e-05,4.3114]
[1777919468852,52.95,80252.41,22.0,-0.03756,3e-05,4.29753]
[1777919474680,52.95,80233.47,22.0,-0.03812,3e-05,4.34923]
[1777919479994,52.95,80231.78,22.0,-0.03817,3e-05,4.35389]
[1777919485757,52.95,80232.98,22.0,-0.03814,3e-05,4.35072]
[1777919490795,52.95,80240.92,22.0,-0.03791,3e-05,4.32933]
[1777919496400,52.95,80238.62,22.0,-0.03794,3e-05,4.33187]
[1777919497051,52.95,80238.43,22.0,-0.03795,3e-05,4.33244]
[1777919502891,52.95,80232.94,22.0,-0.03812,3e-05,4.3476]
[1777919505239,52.95,80233.01,22.0,-0.03812,3e-05,4.34744]
[1777919506435,52.96,80234.67,22.0,-0.03807,3e-05,4.34296]
[1777919506519,52.96,80243.5,22.0,-0.0378,3e-05,4.31904]
[1777919508464,52.96,80247.69,22.0,-0.03768,3e-05,4.30778]
[1777919508542,52.95,80248.66,22.0,-0.03765,3e-05,4.30474]
[1777919509774,52.95,80244.66,22.0,-0.03776,3e-05,4.31514]
[1777919514975,52.95,80239.58,22.0,-0.03792,3e-05,4.32929]
[1777919519948,52.95,80239.14,22.0,-0.03793,3e-05,4.33074]
[1777919520306,52.95,80239.14,22.0,-0.03793,3e-05,4.33074]
[1777919520399,52.95,80239.14,22.0,-0.03793,3e-05,4.33074]
[1777919520407,52.95,80245.16,22.0,-0.03775,3e-05,4.31449]
[1777919520980,52.95,80245.16,22.0,-0.03775,3e-05,4.31449]
[1777919521019,52.95,80253.18,22.0,-0.03751,3e-05,4.29239]
[1777919521727,52.95,80253.18,22.0,-0.03751,3e-05,4.29239]
[1777919522026,52.95,80253.49,22.0,-0.03751,3e-05,4.29168]
[1777919524965,52.95,80253.49,22.0,-0.0375,3e-05,4.29089]
[1777919525278,52.95,80253.39,22.0,-0.0375,3e-05,4.29077]
[1777919531089,52.95,80258.97,22.0,-0.03734,3e-05,4.27646]
[1777919535876,52.95,80258.81,22.0,-0.03735,3e-05,4.27745]
[1777919541161,52.96,80244.18,22.0,-0.03779,3e-05,4.31746]
[1777919546196,52.96,80244.44,22.0,-0.03778,3e-05,4.31711]
[1777919551231,52.96,80239.1,22.0,-0.03791,3e-05,4.32796]
[1777919556266,52.96,80239.09,22.0,-0.03792,3e-05,4.32825]
[1777919561435,52.96,80241.69,22.0,-0.03784,3e-05,4.32141]
[1777919567343,52.96,80238.5,22.0,-0.03794,3e-05,4.33047]
[1777919572380,52.96,80238.2,22.0,-0.03795,3e-05,4.3315]
[1777919578420,52.97,80243.16,22.0,-0.03781,3e-05,4.31856]
[1777919583454,52.97,80242.24,22.0,-0.03784,3e-05,4.32144]
[1777919588490,52.97,80235.63,22.0,-0.03804,3e-05,4.33971]
[1777919593525,52.97,80240.64,22.0,-0.03789,3e-05,4.32635]
[1777919598560,52.97,80240.35,22.0,-0.03791,3e-05,4.3275]
[1777919600104,52.97,80240.18,22.0,-0.03791,3e-05,4.32803]
[1777919601873,52.97,80252.16,22.0,-0.03756,3e-05,4.29578]
[1777919607013,52.97,80252.61,22.0,-0.03755,3e-05,4.29517]
[1777919607023,52.97,80252.61,22.0,-0.03755,3e-05,4.29517]
[1777919607623,52.97,80252.54,22.0,-0.03756,3e-05,4.29549]
[1777919609077,52.97,80252.15,22.0,-0.03756,3e-05,4.29615]
[1777919611451,52.97,80252.85,22.0,-0.03754,3e-05,4.29349]
[1777919611650,52.97,80254.06,22.0,-0.03746,3e-05,4.28591]
[1777919616686,52.97,80255.32,22.0,-0.03743,3e-05,4.28323]
[1777919621721,52.97,80252.63,22.0,-0.03752,3e-05,4.29124]
[1777919626756,52.98,80256.55,22.0,-0.03741,3e-05,4.28134]
[1777919631791,52.98,80258.89,22.0,-0.03735,3e-05,4.27573]
[1777919637833,52.98,80259.84,22.0,-0.03733,3e-05,4.27404]
[1777919640512,52.98,80257.73,22.0,-0.0374,3e-05,4.27986]
[1777919645326,52.99,80251.54,22.0,-0.03758,3e-05,4.29702]
[1777919650924,52.99,80255.37,22.0,-0.03748,3e-05,4.28746]
[1777919653759,52.99,80256.11,22.0,-0.03746,3e-05,4.2857]
[1777919653773,52.99,80256.11,22.0,-0.03746,3e-05,4.2857]
[1777919653778,52.99,80256.11,22.0,-0.03746,3e-05,4.2857]
[1777919653945,52.99,80262.12,22.0,-0.03729,3e-05,4.26967]
[1777919656162,52.99,80269.35,22.0,-0.03707,3e-05,4.24992]
[1777919657781,52.99,80269.15,22.0,-0.03707,3e-05,4.24978]
[1777919660253,52.98,80274.1,22.0,-0.03692,3e-05,4.23587]
[1777919664357,52.98,80279.64,22.0,-0.03674,3e-05,4.21988]
[1777919664429,52.98,80279.64,22.0,-0.03674,3e-05,4.21988]
[1777919669093,52.97,80281.01,22.0,-0.03669,3e-05,4.21473]
[1777919669563,52.97,80281.01,22.0,-0.03669,3e-05,4.21473]
[1777919669664,52.97,80279.51,22.0,-0.03673,3e-05,4.21842]
[1777919675091,52.98,80273.39,22.0,-0.03689,3e-05,4.23208]
[1777919680127,52.98,80276.97,22.0,-0.03679,3e-05,4.2234]
[1777919681675,52.98,80276.97,22.0,-0.03679,3e-05,4.2234]
[1777919687177,52.98,80276.78,22.0,-0.03681,3e-05,4.22512]
[1777919692269,52.99,80280.66,22.0,-0.03671,3e-05,4.21549]
[1777919693853,52.99,80281.24,22.0,-0.03669,3e-05,4.21431]
[1777919695650,52.99,80281.95,22.0,-0.03668,3e-05,4.2126]
[1777919697196,52.99,80288.45,22.0,-0.03649,3e-05,4.19569]
[1777919697820,52.99,80288.45,22.0,-0.03649,3e-05,4.19569]
[1777919697542,52.99,80289.81,22.0,-0.03646,3e-05,4.19229]
[1777919698086,52.99,80289.81,22.0,-0.03646,3e-05,4.19229]
[1777919699921,52.99,80292.41,22.0,-0.03637,3e-05,4.18482]
[1777919705975,52.98,80293.39,22.0,-0.03633,3e-05,4.18056]
[1777919706174,52.98,80293.39,22.0,-0.03633,3e-05,4.18056]
[1777919706510,52.98,80294.2,22.0,-0.0363,3e-05,4.17814]
[1777919709831,52.98,80295.89,22.0,-0.03626,3e-05,4.17418]
[1777919710338,52.99,80277.35,22.0,-0.0368,3e-05,4.22391]
[1777919714891,52.99,80271.92,22.0,-0.03696,3e-05,4.23902]
[1777919719397,52.99,80272.05,22.0,-0.03697,3e-05,4.23926]
[1777919720034,52.99,80272.06,22.0,-0.03697,3e-05,4.23938]
[1777919721260,52.99,80271.64,22.0,-0.03698,3e-05,4.24066]
[1777919722406,52.99,80272.13,22.0,-0.03697,3e-05,4.2395]
[1777919725443,52.99,80254.63,22.0,-0.03749,3e-05,4.287]
[1777919730479,53.0,80253.87,22.0,-0.03751,3e-05,4.28936]
[1777919735514,53.0,80252.96,22.0,-0.03751,3e-05,4.28829]
[1777919740549,53.0,80254.89,22.0,-0.03746,3e-05,4.28353]
[1777919745584,53.0,80251.14,22.0,-0.03757,3e-05,4.29406]
[1777919750618,53.0,80251.26,22.0,-0.03757,3e-05,4.2941]
[1777919755654,53.0,80253.43,22.0,-0.03751,3e-05,4.28865]
[1777919760131,53.0,80250.77,22.0,-0.0376,3e-05,4.29616]
[1777919760602,53.0,80250.77,22.0,-0.0376,3e-05,4.29616]
[1777919765723,53.01,80252.99,22.0,-0.03754,3e-05,4.29064]
[1777919770759,53.01,80253.17,22.0,-0.03753,3e-05,4.29058]
[1777919771049,53.01,80253.17,22.0,-0.03753,3e-05,4.29058]
[1777919772988,53.01,80252.48,22.0,-0.03756,3e-05,4.29261]
[1777919774673,53.01,80253.11,22.0,-0.03754,3e-05,4.291]
[1777919779822,53.01,80262.43,22.0,-0.03727,3e-05,4.26651]
[1777919784857,53.01,80262.42,22.0,-0.03728,3e-05,4.26716]
[1777919785724,53.01,80262.42,22.0,-0.03728,3e-05,4.26716]
[1777919785864,53.01,80265.93,22.0,-0.03718,3e-05,4.25787]
[1777919787668,53.02,80271.71,22.0,-0.03701,3e-05,4.24252]
[1777919790623,53.01,80277.03,22.0,-0.03684,3e-05,4.22693]
[1777919790899,53.01,80263.0,22.0,-0.03725,3e-05,4.26445]
[1777919791293,53.01,80263.0,22.0,-0.03725,3e-05,4.26445]
[1777919791698,53.01,80263.0,22.0,-0.03725,3e-05,4.26445]
[1777919791906,53.01,80248.38,22.0,-0.03765,3e-05,4.30005]
[1777919796940,53.01,80244.79,22.0,-0.03776,3e-05,4.31006]
[1777919801651,53.01,80246.53,22.0,-0.03771,3e-05,4.30549]
[1777919801738,53.01,80246.53,22.0,-0.03771,3e-05,4.30549]
[1777919801853,53.01,80247.41,22.0,-0.03768,3e-05,4.30316]
[1777919807936,53.0,80249.23,22.0,-0.0376,3e-05,4.29554]
[1777919813264,52.99,80252.89,22.0,-0.03747,3e-05,4.28348]
[1777919814415,52.99,80257.64,22.0,-0.03733,3e-05,4.27029]
[1777919815294,52.99,80258.67,22.0,-0.03729,3e-05,4.26713]
[1777919815295,52.99,80255.19,22.0,-0.03739,3e-05,4.27609]
[1777919816326,52.99,80255.19,22.0,-0.03739,3e-05,4.27609]
[1777919822117,52.99,80254.43,22.0,-0.03742,3e-05,4.27888]
[1777919827152,52.99,80253.8,22.0,-0.03744,3e-05,4.28108]
[1777919832186,52.99,80242.7,22.0,-0.03777,3e-05,4.31135]
[1777919834207,52.99,80231.35,22.0,-0.03811,3e-05,4.34222]
[1777919837401,52.99,80229.52,22.0,-0.03817,3e-05,4.34718]
[1777919837419,52.99,80229.19,22.0,-0.03818,3e-05,4.34807]
[1777919843154,53.0,80223.2,22.0,-0.03838,3e-05,4.36643]
[1777919844149,53.0,80220.07,22.0,-0.03848,3e-05,4.37535]
[1777919849315,53.01,80219.23,22.0,-0.03852,3e-05,4.37979]
[1777919854592,53.02,80212.24,22.0,-0.03872,3e-05,4.39636]
[1777919860395,53.03,80211.69,22.0,-0.03876,3e-05,4.40001]
[1777919862702,53.03,80212.01,22.0,-0.03875,3e-05,4.39945]
[1777919868451,53.04,80208.77,22.0,-0.03887,3e-05,4.41053]
[1777919872990,53.04,80208.54,22.0,-0.03889,3e-05,4.41204]
[1777919882548,53.05,80211.88,22.0,-0.03882,3e-05,4.40604]
[1777919887584,53.06,80210.51,22.0,-0.03888,3e-05,4.41124]
[1777919892619,53.06,80208.09,22.0,-0.03897,3e-05,4.41924]
[1777919897654,53.07,80210.79,22.0,-0.0389,3e-05,4.41317]
[1777919902689,53.07,80209.92,22.0,-0.03894,3e-05,4.4169]
[1777919907724,53.08,80207.25,22.0,-0.03904,3e-05,4.42547]
[1777919913041,53.08,80207.01,22.0,-0.03902,3e-05,4.42335]
[1777919914588,53.08,80207.5,22.0,-0.03901,3e-05,4.42224]
[1777919920815,53.09,80218.25,22.0,-0.03871,3e-05,4.39477]
[1777919925849,53.1,80216.22,22.0,-0.03878,3e-05,4.40179]
[1777919930636,53.1,80214.23,22.0,-0.03886,3e-05,4.40837]
[1777919935920,53.11,80214.89,22.0,-0.03886,3e-05,4.40826]
[1777919940955,53.12,80210.86,22.0,-0.03899,3e-05,4.42073]
[1777919944538,53.12,80211.76,22.0,-0.03897,3e-05,4.41906]
[1777919948702,53.12,80225.61,22.0,-0.03857,3e-05,4.38228]
[1777919955365,53.13,80226.6,22.0,-0.03857,3e-05,4.38217]
[1777919961635,53.14,80228.57,22.0,-0.03853,3e-05,4.37843]
[1777919962287,53.14,80227.53,22.0,-0.03856,3e-05,4.38161]
[1777919962307,53.14,80227.53,22.0,-0.03856,3e-05,4.38161]
[1777919962353,53.14,80227.53,22.0,-0.03856,3e-05,4.38161]
[1777919962421,53.14,80227.53,22.0,-0.03856,3e-05,4.38161]
[1777919967660,53.15,80225.72,22.0,-0.03863,3e-05,4.38818]
[1777919969002,53.15,80226.15,22.0,-0.03862,3e-05,4.38732]
[1777919969599,53.15,80228.35,22.0,-0.03856,3e-05,4.38164]
[1777919969699,53.15,80234.05,22.0,-0.03839,3e-05,4.36645]
[1777919975952,53.15,80235.32,22.0,-0.03832,3e-05,4.35879]
[1777919981237,53.15,80237.19,22.0,-0.03826,3e-05,4.35351]
[1777919983084,53.15,80237.19,22.0,-0.03826,3e-05,4.35351]
[1777919983251,53.15,80237.64,22.0,-0.03825,3e-05,4.35223]
[1777919984409,53.15,80237.64,22.0,-0.03825,3e-05,4.35223]
[1777919984520,53.15,80237.64,22.0,-0.03825,3e-05,4.35223]
[1777919984733,53.15,80238.55,22.0,-0.03822,3e-05,4.35014]
[1777919987930,53.15,80250.74,22.0,-0.03786,3e-05,4.31715]
[1777919991280,53.15,80252.66,22.0,-0.03781,3e-05,4.31207]
[1777919991307,53.15,80251.69,22.0,-0.03784,3e-05,4.31472]
[1777919992431,53.15,80251.69,22.0,-0.03784,3e-05,4.31472]
[1777919992471,53.15,80251.69,22.0,-0.03784,3e-05,4.31472]
[1777919992531,53.15,80249.66,22.0,-0.03789,3e-05,4.31971]
[1777919993171,53.15,80249.66,22.0,-0.03789,3e-05,4.31971]
[1777919993527,53.15,80249.66,22.0,-0.03789,3e-05,4.31971]
[1777919996342,53.15,80238.32,22.0,-0.03823,3e-05,4.35041]
[1777920001377,53.15,80240.06,22.0,-0.03817,3e-05,4.34555]
[1777920007135,53.15,80240.12,22.0,-0.03817,3e-05,4.34529]
[1777920016486,53.15,80239.2,22.0,-0.0382,3e-05,4.34752]
[1777920021257,53.15,80240.42,22.0,-0.03816,3e-05,4.3441]
[1777920021520,53.15,80240.33,22.0,-0.03816,3e-05,4.34432]
[1777920022177,53.15,80240.33,22.0,-0.03816,3e-05,4.34432]
[1777920022528,53.14,80238.5,22.0,-0.03821,3e-05,4.34874]
[1777920026499,53.14,80239.59,22.0,-0.03818,3e-05,4.34571]
[1777920026556,53.14,80239.14,22.0,-0.03819,3e-05,4.3469]
[1777920027161,53.14,80239.14,22.0,-0.03819,3e-05,4.3469]
[1777920031127,53.14,80250.53,22.0,-0.0378,3e-05,4.31003]
[1777920034631,53.13,80246.11,22.0,-0.03791,3e-05,4.32049]
[1777920034634,53.13,80246.11,22.0,-0.03791,3e-05,4.32049]
[1777920037684,53.12,80249.26,22.0,-0.0378,3e-05,4.31052]
[1777920039792,53.12,80252.46,22.0,-0.0377,3e-05,4.30094]
[1777920039891,53.12,80252.16,22.0,-0.0377,3e-05,4.30129]
[1777920045117,53.12,80250.83,22.0,-0.03774,3e-05,4.30507]
[1777920050724,53.12,80244.97,22.0,-0.03792,3e-05,4.32116]
[1777920056055,53.12,80244.74,22.0,-0.03793,3e-05,4.32182]
[1777920060405,53.12,80245.68,22.0,-0.0379,3e-05,4.31937]
[1777920060409,53.12,80245.68,22.0,-0.0379,3e-05,4.31937]
[1777920060434,53.12,80245.68,22.0,-0.0379,3e-05,4.31937]
[1777920060794,53.12,80245.1,22.0,-0.03792,3e-05,4.32096]
[1777920062448,53.12,80243.77,22.0,-0.03795,3e-05,4.32406]
[1777920062808,53.12,80243.99,22.0,-0.03794,3e-05,4.32296]
[1777920064615,53.12,80244.37,22.0,-0.03793,3e-05,4.32195]
[1777920064822,53.12,80252.0,22.0,-0.0377,3e-05,4.30136]
[1777920067843,53.11,80263.23,22.0,-0.03736,3e-05,4.26986]
[1777920068436,53.11,80263.23,22.0,-0.03736,3e-05,4.26986]
[1777920068637,53.11,80263.23,22.0,-0.03736,3e-05,4.26986]
[1777920068641,53.11,80263.23,22.0,-0.03736,3e-05,4.26986]
[1777920070697,53.11,80255.91,22.0,-0.03756,3e-05,4.28867]
[1777920070864,53.11,80251.04,22.0,-0.0377,3e-05,4.30134]
[1777920075899,53.11,80251.29,22.0,-0.0377,3e-05,4.30087]
[1777920080933,53.11,80252.05,22.0,-0.03768,3e-05,4.29904]
[1777920086975,53.11,80248.31,22.0,-0.03779,3e-05,4.30941]
[1777920092012,53.11,80242.92,22.0,-0.03792,3e-05,4.32011]
[1777920095921,53.11,80242.58,22.0,-0.03793,3e-05,4.32108]
[1777920098078,53.11,80242.5,22.0,-0.03793,3e-05,4.32133]
[1777920098115,53.11,80239.47,22.0,-0.03802,3e-05,4.32954]
[1777920098504,53.11,80239.47,22.0,-0.03802,3e-05,4.32954]
[1777920098916,53.11,80239.47,22.0,-0.03802,3e-05,4.32954]
[1777920099616,53.11,80229.08,22.0,-0.03833,3e-05,4.35777]
[1777920100069,53.11,80228.53,22.0,-0.03835,3e-05,4.35969]
[1777920101032,53.11,80228.53,22.0,-0.03835,3e-05,4.35969]
[1777920101077,53.11,80220.9,22.0,-0.03858,3e-05,4.38044]
[1777920106112,53.12,80221.3,22.0,-0.03858,3e-05,4.38059]
[1777920107736,53.12,80221.74,22.0,-0.03857,3e-05,4.3797]
[1777920113299,53.12,80221.25,22.0,-0.03861,3e-05,4.3827]
[1777920119204,53.13,80221.7,22.0,-0.03862,3e-05,4.38403]
[1777920124242,53.14,80220.82,22.0,-0.03866,3e-05,4.388]
[1777920129597,53.15,80220.48,22.0,-0.03869,3e-05,4.39013]
[1777920134779,53.15,80218.2,22.0,-0.03877,3e-05,4.39755]
[1777920140355,53.16,80221.79,22.0,-0.03869,3e-05,4.39009]
[1777920145392,53.17,80225.92,22.0,-0.03858,3e-05,4.38033]
[1777920150425,53.17,80226.04,22.0,-0.03859,3e-05,4.38156]
[1777920155460,53.18,80226.15,22.0,-0.03857,3e-05,4.37882]
[1777920160495,53.18,80225.7,22.0,-0.0386,3e-05,4.38155]
[1777920165532,53.19,80225.16,22.0,-0.03863,3e-05,4.3845]
[1777920170568,53.2,80226.76,22.0,-0.0386,3e-05,4.38164]
[1777920175606,53.2,80216.25,22.0,-0.03894,3e-05,4.41177]
[1777920180641,53.21,80216.73,22.0,-0.03893,3e-05,4.4117]
[1777920185675,53.21,80214.44,22.0,-0.03902,3e-05,4.41923]
[1777920186348,53.21,80214.44,22.0,-0.03902,3e-05,4.41923]
[1777920192725,53.22,80211.95,22.0,-0.03911,3e-05,4.42775]
[1777920194189,53.22,80211.95,22.0,-0.03911,3e-05,4.42775]
[1777920196121,53.22,80212.83,22.0,-0.03909,3e-05,4.42582]
[1777920198279,53.22,80207.91,22.0,-0.03924,3e-05,4.43984]
[1777920198767,53.22,80194.23,22.0,-0.03967,3e-05,4.47801]
[1777920200048,53.22,80194.23,22.0,-0.03967,3e-05,4.47801]
[1777920206075,53.23,80201.8,22.0,-0.03945,3e-05,4.4582]
[1777920206567,53.23,80199.54,22.0,-0.03952,3e-05,4.46462]
[1777920211858,53.23,80194.11,22.0,-0.03966,3e-05,4.47659]
[1777920216894,53.24,80196.38,22.0,-0.0396,3e-05,4.47117]
[1777920219716,53.24,80195.36,22.0,-0.03964,3e-05,4.47436]
[1777920224951,53.24,80187.54,22.0,-0.03989,3e-05,4.49702]
[1777920227173,53.24,80186.71,22.0,-0.03992,3e-05,4.49948]
[1777920230879,53.24,80185.87,22.0,-0.03995,3e-05,4.50243]
[1777920232521,53.25,80180.8,22.0,-0.04011,3e-05,4.51681]
[1777920235013,53.25,80173.22,22.0,-0.04035,3e-05,4.53818]
[1777920240249,53.25,80160.86,22.0,-0.04074,3e-05,4.57305]
[1777920243321,53.25,80156.04,22.0,-0.04089,3e-05,4.58664]
[1777920243657,53.25,80155.1,22.0,-0.04092,3e-05,4.58928]
[1777920246548,53.25,80153.91,22.0,-0.04096,3e-05,4.59261]
[1777920248563,53.25,80151.13,22.0,-0.04105,3e-05,4.60042]
[1777920253149,53.25,80162.32,22.0,-0.04069,3e-05,4.56889]
[1777920254590,53.25,80162.78,22.0,-0.04068,3e-05,4.56763]
[1777920259599,53.25,80167.07,22.0,-0.04055,3e-05,4.55583]
[1777920262359,53.25,80167.04,22.0,-0.04055,3e-05,4.55598]
[1777920262475,53.25,80167.15,22.0,-0.04055,3e-05,4.55571]
[1777920266905,53.25,80157.11,22.0,-0.04086,3e-05,4.58395]
[1777920272283,53.25,80161.33,22.0,-0.04069,3e-05,4.56797]
[1777920277318,53.25,80161.89,22.0,-0.04068,3e-05,4.5664]
[1777920282352,53.25,80161.68,22.0,-0.04068,3e-05,4.567]
[1777920287388,53.25,80161.44,22.0,-0.04069,3e-05,4.56766]
[1777920291261,53.25,80167.06,22.0,-0.04052,3e-05,4.55194]
[1777920297294,53.25,80166.37,22.0,-0.04054,3e-05,4.55395]
[1777920300841,53.25,80168.11,22.0,-0.04048,3e-05,4.54914]
[1777920301031,53.25,80168.11,22.0,-0.04048,3e-05,4.54914]
[1777920301368,53.25,80168.11,22.0,-0.04048,3e-05,4.54914]
[1777920301659,53.25,80164.86,22.0,-0.04059,3e-05,4.55825]
[1777920301936,53.25,80164.86,22.0,-0.04059,3e-05,4.55825]
[1777920302286,53.25,80164.86,22.0,-0.04059,3e-05,4.55825]
[1777920303086,53.25,80161.16,22.0,-0.0407,3e-05,4.56861]
[1777920303435,53.25,80161.16,22.0,-0.0407,3e-05,4.56861]
[1777920303489,53.25,80151.57,22.0,-0.041,3e-05,4.59546]
[1777920304718,53.25,80136.71,22.0,-0.04147,3e-05,4.6373]
[1777920306330,53.25,80136.71,22.0,-0.04147,3e-05,4.6373]
[1777920313293,53.24,80135.35,22.0,-0.04151,3e-05,4.64022]
[1777920318660,53.24,80132.18,22.0,-0.0416,3e-05,4.64838]
[1777920325100,53.24,80139.25,22.0,-0.04137,3e-05,4.62775]
[1777920330689,53.24,80132.28,22.0,-0.04158,3e-05,4.64681]
[1777920335724,53.23,80130.82,22.0,-0.04159,3e-05,4.64626]
[1777920339221,53.23,80134.53,22.0,-0.04147,3e-05,4.63551]
[1777920344788,53.23,80130.73,22.0,-0.04158,3e-05,4.64541]
[1777920349823,53.23,80130.59,22.0,-0.04158,3e-05,4.64513]
[1777920354858,53.22,80124.36,22.0,-0.04177,3e-05,4.6621]
[1777920357968,53.22,80125.42,22.0,-0.04173,3e-05,4.65876]
[1777920360946,53.22,80136.27,22.0,-0.04138,3e-05,4.6276]
[1777920364013,53.22,80135.9,22.0,-0.04139,3e-05,4.62832]
[1777920367168,53.22,80135.34,22.0,-0.0414,3e-05,4.62955]
[1777920370126,53.22,80126.34,22.0,-0.04168,3e-05,4.65466]
[1777920372618,53.21,80125.35,22.0,-0.04171,3e-05,4.6568]
[1777920376248,53.21,80128.04,22.0,-0.04162,3e-05,4.64883]
[1777920382047,53.21,80132.77,22.0,-0.04146,3e-05,4.63443]
[1777920384879,53.21,80132.88,22.0,-0.04145,3e-05,4.63383]
[1777920390104,53.21,80132.81,22.0,-0.04144,3e-05,4.63313]
[1777920393417,53.2,80132.45,22.0,-0.04142,3e-05,4.62975]
[1777920397371,53.2,80133.87,22.0,-0.04136,3e-05,4.62511]
[1777920397999,53.2,80135.03,22.0,-0.04132,3e-05,4.62168]
[1777920398401,53.2,80135.03,22.0,-0.04132,3e-05,4.62168]
[1777920398500,53.2,80149.97,22.0,-0.04085,3e-05,4.57941]
[1777920400361,53.2,80158.02,22.0,-0.0406,3e-05,4.55674]
[1777920401017,53.2,80159.33,22.0,-0.04055,3e-05,4.55304]
[1777920402805,53.2,80158.4,22.0,-0.04058,3e-05,4.55558]
[1777920404106,53.2,80156.26,22.0,-0.04065,3e-05,4.56155]
[1777920406417,53.2,80156.42,22.0,-0.04064,3e-05,4.56102]
[1777920411498,53.2,80159.62,22.0,-0.04054,3e-05,4.55192]
[1777920411638,53.2,80159.06,22.0,-0.04056,3e-05,4.55346]
[1777920411911,53.2,80159.06,22.0,-0.04056,3e-05,4.55346]
[1777920417294,53.2,80152.34,22.0,-0.04077,3e-05,4.57198]
[1777920417732,53.2,80152.34,22.0,-0.04077,3e-05,4.57198]
[1777920423337,53.2,80157.17,22.0,-0.04061,3e-05,4.55825]
[1777920428372,53.2,80159.66,22.0,-0.04053,3e-05,4.55124]
[1777920431656,53.2,80159.4,22.0,-0.04054,3e-05,4.55197]
[1777920432356,53.2,80159.4,22.0,-0.04054,3e-05,4.55197]
[1777920432400,53.2,80148.39,22.0,-0.04089,3e-05,4.58288]
[1777920436430,53.2,80134.52,22.0,-0.04133,3e-05,4.62186]
[1777920441465,53.19,80131.27,22.0,-0.04142,3e-05,4.63052]
[1777920446500,53.19,80135.88,22.0,-0.04127,3e-05,4.61689]
[1777920448056,53.19,80135.96,22.0,-0.04127,3e-05,4.61656]
[1777920453554,53.19,80134.64,22.0,-0.04127,3e-05,4.61543]
[1777920458590,53.19,80135.06,22.0,-0.04125,3e-05,4.61366]
[1777920460167,53.19,80140.67,22.0,-0.04107,3e-05,4.59771]
[1777920465639,53.18,80146.02,22.0,-0.04089,3e-05,4.58223]
[1777920470674,53.18,80153.53,22.0,-0.04066,3e-05,4.56088]
[1777920475709,53.18,80150.41,22.0,-0.04075,3e-05,4.5695]
[1777920480743,53.18,80152.75,22.0,-0.04068,3e-05,4.56278]
[1777920484578,53.18,80152.18,22.0,-0.04069,3e-05,4.56433]
[1777920488624,53.18,80140.92,22.0,-0.04105,3e-05,4.59582]
[1777920490648,53.18,80138.87,22.0,-0.04111,3e-05,4.60145]
[1777920495849,53.18,80136.26,22.0,-0.04119,3e-05,4.60826]
[1777920496882,53.18,80136.26,22.0,-0.04119,3e-05,4.60826]
[1777920502898,53.18,80133.57,22.0,-0.04126,3e-05,4.6151]
[1777920507933,53.17,80135.47,22.0,-0.0412,3e-05,4.60915]
[1777920513975,53.17,80133.9,22.0,-0.04121,3e-05,4.60882]
[1777920519009,53.17,80132.32,22.0,-0.04125,3e-05,4.61269]
[1777920519771,53.17,80132.32,22.0,-0.04125,3e-05,4.61269]
[1777920525052,53.16,80130.03,22.0,-0.04131,3e-05,4.61842]
[1777920528680,53.16,80125.53,22.0,-0.04146,3e-05,4.63092]
[1777920533496,53.16,80115.24,22.0,-0.04178,3e-05,4.65934]
[1777920534369,53.16,80114.7,22.0,-0.04179,3e-05,4.66069]
[1777920540157,53.15,80109.52,22.0,-0.04194,3e-05,4.67396]
[1777920545612,53.15,80115.24,22.0,-0.04175,3e-05,4.65692]
[1777920549217,53.15,80122.42,22.0,-0.04151,3e-05,4.63595]
[1777920555201,53.15,80124.33,22.0,-0.04144,3e-05,4.62987]
[1777920561252,53.14,80132.1,22.0,-0.04119,3e-05,4.60731]
[1777920566340,53.14,80131.17,22.0,-0.04122,3e-05,4.60947]
[1777920571375,53.14,80126.22,22.0,-0.04133,3e-05,4.61889]
[1777920576409,53.14,80126.62,22.0,-0.04132,3e-05,4.61727]
[1777920579220,53.14,80121.67,22.0,-0.04147,3e-05,4.63111]
[1777920584251,53.14,80125.34,22.0,-0.04135,3e-05,4.6201]
[1777920590508,53.13,80132.07,22.0,-0.04113,3e-05,4.60054]
[1777920594359,53.13,80133.19,22.0,-0.04109,3e-05,4.59721]
[1777920597556,53.13,80145.67,22.0,-0.04069,3e-05,4.56187]
[1777920598125,53.13,80145.67,22.0,-0.04069,3e-05,4.56187]
[1777920600400,53.13,80150.27,22.0,-0.04055,3e-05,4.54897]
[1777920605206,53.13,80151.99,22.0,-0.0405,3e-05,4.54432]
[1777920605631,53.13,80151.99,22.0,-0.0405,3e-05,4.54432]
[1777920606439,53.13,80161.97,22.0,-0.04019,3e-05,4.51647]
[1777920606502,53.13,80161.97,22.0,-0.04019,3e-05,4.51647]
[1777920608011,53.13,80158.82,22.0,-0.04028,3e-05,4.52538]
[1777920608141,53.13,80158.82,22.0,-0.04028,3e-05,4.52538]
[1777920608540,53.13,80158.82,22.0,-0.04028,3e-05,4.52538]
[1777920613237,53.13,80153.15,22.0,-0.04047,3e-05,4.54154]
[1777920620542,53.14,80146.72,22.0,-0.04067,3e-05,4.55968]
[1777920625753,53.14,80145.01,22.0,-0.04072,3e-05,4.56456]
[1777920630788,53.14,80143.63,22.0,-0.04077,3e-05,4.56847]
[1777920636830,53.14,80143.51,22.0,-0.04074,3e-05,4.56479]
[1777920641865,53.14,80135.15,22.0,-0.041,3e-05,4.58827]
[1777920646900,53.14,80134.21,22.0,-0.04103,3e-05,4.59088]
[1777920652420,53.14,80133.78,22.0,-0.04104,3e-05,4.59207]
[1777920654380,53.14,80124.13,22.0,-0.04135,3e-05,4.61937]
[1777920659133,53.13,80111.55,22.0,-0.04175,3e-05,4.65478]
[1777920665028,53.13,80101.2,22.0,-0.04208,3e-05,4.68347]
[1777920669201,53.13,80109.47,22.0,-0.0418,3e-05,4.65937]
[1777920674571,53.13,80116.82,22.0,-0.04156,3e-05,4.63802]
[1777920680133,53.12,80115.03,22.0,-0.04161,3e-05,4.64234]
[1777920685168,53.12,80115.32,22.0,-0.0416,3e-05,4.64101]
[1777920690203,53.12,80114.7,22.0,-0.04161,3e-05,4.64226]
[1777920695238,53.12,80113.28,22.0,-0.04162,3e-05,4.64165]
[1777920697668,53.12,80113.09,22.0,-0.04162,3e-05,4.64208]
[1777920697804,53.12,80113.09,22.0,-0.04162,3e-05,4.64208]
[1777920703785,53.12,80109.63,22.0,-0.04173,3e-05,4.65123]
[1777920709338,53.11,80108.45,22.0,-0.04175,3e-05,4.65371]
[1777920711359,53.11,80108.47,22.0,-0.04175,3e-05,4.65353]
[1777920714329,53.11,80115.91,22.0,-0.04151,3e-05,4.632]
[1777920719661,53.11,80110.22,22.0,-0.04169,3e-05,4.64769]
[1777920722071,53.11,80107.77,22.0,-0.04176,3e-05,4.65431]
[1777920727901,53.1,80106.22,22.0,-0.0418,3e-05,4.65809]
[1777920733151,53.1,80104.61,22.0,-0.04185,3e-05,4.66188]
[1777920738543,53.1,80104.49,22.0,-0.04184,3e-05,4.66143]
[1777920741778,53.1,80104.28,22.0,-0.04185,3e-05,4.66178]
[1777920741870,53.1,80087.85,22.0,-0.04238,3e-05,4.70869]
[1777920743338,53.1,80091.08,22.0,-0.04227,3e-05,4.69921]
[1777920744903,53.09,80068.4,22.0,-0.04301,3e-05,4.76417]
[1777920745340,53.09,80068.4,22.0,-0.04301,3e-05,4.76417]
[1777920746437,53.09,80068.81,22.0,-0.04299,3e-05,4.76269]
[1777920749637,53.09,80083.13,22.0,-0.04251,3e-05,4.72026]
[1777920753362,53.09,80084.82,22.0,-0.04241,3e-05,4.71056]
[1777920757461,53.08,80082.19,22.0,-0.04249,3e-05,4.71724]
[1777920762740,53.08,80081.93,22.0,-0.04248,3e-05,4.71668]
[1777920767775,53.07,80081.87,22.0,-0.04247,3e-05,4.71572]
[1777920772815,53.07,80085.65,22.0,-0.04234,3e-05,4.70372]
[1777920777850,53.06,80087.66,22.0,-0.04226,3e-05,4.69694]
[1777920781760,53.06,80086.83,22.0,-0.04228,3e-05,4.69874]
[1777920786913,53.06,80088.08,22.0,-0.04223,3e-05,4.69401]
[1777920790840,53.06,80079.56,22.0,-0.0425,3e-05,4.71793]
[1777920795976,53.05,80072.82,22.0,-0.0427,3e-05,4.73571]
[1777920797183,53.05,80071.52,22.0,-0.04274,3e-05,4.73946]
[1777920797992,53.05,80059.16,22.0,-0.04314,3e-05,4.77474]
[1777920803031,53.04,80056.26,22.0,-0.04322,3e-05,4.7816]
[1777920804093,53.04,80056.26,22.0,-0.04322,3e-05,4.7816]
[1777920810084,53.03,80057.62,22.0,-0.04315,3e-05,4.77544]
[1777920815118,53.03,80058.96,22.0,-0.04306,3e-05,4.76593]
[1777920817023,53.03,80058.96,22.0,-0.04306,3e-05,4.76593]
[1777920826196,53.02,80054.65,22.0,-0.04317,3e-05,4.7753]
[1777920832016,53.01,80052.0,22.0,-0.04324,3e-05,4.78187]
[1777920835282,53.01,80044.33,22.0,-0.04348,3e-05,4.80305]
[1777920841301,53.0,80042.92,22.0,-0.04351,3e-05,4.80509]
[1777920844436,53.0,80039.3,22.0,-0.04362,3e-05,4.81507]
[1777920844733,53.0,80039.3,22.0,-0.04362,3e-05,4.81507]
[1777920847474,52.99,80030.47,22.0,-0.04391,3e-05,4.83992]
[1777920849441,52.99,80029.83,22.0,-0.04392,3e-05,4.84109]
[1777920850965,52.99,80029.69,22.0,-0.04392,3e-05,4.84114]
[1777920853556,52.98,80027.73,22.0,-0.04398,3e-05,4.84583]
[1777920859427,52.97,80032.97,22.0,-0.04377,3e-05,4.82801]
[1777920864462,52.97,80036.55,22.0,-0.04363,3e-05,4.81595]
[1777920869498,52.96,80035.82,22.0,-0.04364,3e-05,4.81653]
[1777920874177,52.96,80036.09,22.0,-0.04358,3e-05,4.81033]
[1777920879568,52.95,80028.51,22.0,-0.04382,3e-05,4.83061]
[1777920884673,52.95,80029.2,22.0,-0.04378,3e-05,4.82723]
[1777920886538,52.94,80033.16,22.0,-0.04364,3e-05,4.81498]
[1777920891652,52.94,80032.12,22.0,-0.04365,3e-05,4.81615]
[1777920896687,52.93,80031.63,22.0,-0.04365,3e-05,4.81604]
[1777920902729,52.92,80031.86,22.0,-0.04362,3e-05,4.81353]
[1777920908771,52.92,80033.17,22.0,-0.04356,3e-05,4.8079]
[1777920911029,52.91,80032.64,22.0,-0.04357,3e-05,4.80916]
[1777920916827,52.91,80035.86,22.0,-0.04344,3e-05,4.7977]
[1777920921571,52.9,80035.87,22.0,-0.04343,3e-05,4.79655]
[1777920923637,52.9,80037.91,22.0,-0.04335,3e-05,4.79003]
[1777920925702,52.9,80039.71,22.0,-0.04329,3e-05,4.78425]
[1777920930925,52.89,80038.55,22.0,-0.04331,3e-05,4.7861]
[1777920933416,52.89,80038.77,22.0,-0.04326,3e-05,4.78079]
[1777920938981,52.89,80045.85,22.0,-0.04301,3e-05,4.75883]
[1777920944017,52.88,80045.08,22.0,-0.04303,3e-05,4.76002]
[1777920949051,52.88,80049.57,22.0,-0.04287,3e-05,4.74593]
[1777920954087,52.87,80049.14,22.0,-0.04287,3e-05,4.7461]
[1777920959123,52.87,80048.21,22.0,-0.04289,3e-05,4.74781]
[1777920964158,52.87,80050.61,22.0,-0.0428,3e-05,4.73989]
[1777920969193,52.86,80050.83,22.0,-0.04278,3e-05,4.73835]
[1777920974228,52.86,80050.64,22.0,-0.04278,3e-05,4.73802]
[1777920979263,52.86,80050.3,22.0,-0.04278,3e-05,4.73814]
[1777920984623,52.85,80052.99,22.0,-0.04268,3e-05,4.72967]
[1777920985225,52.85,80052.99,22.0,-0.04268,3e-05,4.72967]
[1777920985812,52.85,80053.0,22.0,-0.04268,3e-05,4.72948]
[1777920986066,52.85,80062.96,22.0,-0.04235,3e-05,4.70053]
[1777920988328,52.8,80074.1,22.0,-0.04182,3e-05,4.65385]
[1777920993363,52.75,80070.14,22.0,-0.0418,3e-05,4.6503]
[1777920998398,52.74,80069.41,22.0,-0.0418,3e-05,4.65008]
[1777920999505,52.74,80069.41,22.0,-0.0418,3e-05,4.65008]
[1777920999514,52.74,80071.19,22.0,-0.04173,3e-05,4.64451]
[1777921005447,52.72,80069.37,22.0,-0.04173,3e-05,4.64385]
[1777921006248,52.72,80069.37,22.0,-0.04173,3e-05,4.64385]
[1777921006305,52.72,80069.37,22.0,-0.04173,3e-05,4.64385]
[1777921007528,52.72,80069.55,22.0,-0.04171,3e-05,4.64234]
[1777921007550,52.71,80070.45,22.0,-0.04167,3e-05,4.63877]
[1777921013503,52.7,80074.7,22.0,-0.0415,3e-05,4.62392]
[1777921018537,52.69,80074.7,22.0,-0.04148,3e-05,4.62172]
[1777921023573,52.68,80077.37,22.0,-0.04137,3e-05,4.6119]
[1777921025774,52.68,80078.36,22.0,-0.04133,3e-05,4.60865]
[1777921026144,52.68,80078.36,22.0,-0.04133,3e-05,4.60865]
[1777921026241,52.68,80085.8,22.0,-0.04108,3e-05,4.58609]
[1777921026302,52.68,80085.8,22.0,-0.04108,3e-05,4.58609]
[1777921026797,52.68,80085.8,22.0,-0.04108,3e-05,4.58609]
[1777921028112,52.68,80088.29,22.0,-0.041,3e-05,4.579]
[1777921028201,52.67,80088.88,22.0,-0.04096,3e-05,4.57554]
[1777921034207,52.67,80091.11,22.0,-0.04087,3e-05,4.56776]
[1777921034230,52.66,80091.54,22.0,-0.04085,3e-05,4.56582]
[1777921036664,52.66,80104.32,22.0,-0.04042,3e-05,4.52793]
[1777921041641,52.64,80103.89,22.0,-0.0404,3e-05,4.52588]
[1777921041692,52.64,80103.89,22.0,-0.0404,3e-05,4.52588]
[1777921044496,52.63,80103.7,22.0,-0.04038,3e-05,4.52397]
[1777921047175,52.63,80109.4,22.0,-0.04018,3e-05,4.50627]
[1777921047686,52.62,80110.92,22.0,-0.04013,3e-05,4.5012]
[1777921048417,52.62,80119.32,22.0,-0.03985,3e-05,4.4768]
[1777921049451,52.62,80128.8,22.0,-0.03955,3e-05,4.44952]
[1777921054442,52.61,80126.77,22.0,-0.03954,3e-05,4.44768]
[1777921060836,52.59,80123.39,22.0,-0.03959,3e-05,4.45219]
[1777921065153,52.58,80123.51,22.0,-0.03957,3e-05,4.44975]
[1777921070906,52.56,80122.49,22.0,-0.03955,3e-05,4.4477]
[1777921076173,52.55,80125.34,22.0,-0.03943,3e-05,4.43695]
[1777921076193,52.55,80125.34,22.0,-0.03943,3e-05,4.43695]
[1777921081650,52.53,80126.18,22.0,-0.03935,3e-05,4.43047]
[1777921083620,52.53,80131.47,22.0,-0.03918,3e-05,4.41436]
[1777921089033,52.51,80130.31,22.0,-0.03917,3e-05,4.41361]
[1777921090673,52.51,80130.81,22.0,-0.03915,3e-05,4.41155]
[1777921090888,52.51,80130.81,22.0,-0.03915,3e-05,4.41155]
[1777921092967,52.5,80129.56,22.0,-0.03917,3e-05,4.41371]
[1777921094995,52.5,80133.7,22.0,-0.03903,3e-05,4.40084]
[1777921096876,52.49,80132.77,22.0,-0.03904,3e-05,4.40214]
[1777921102124,52.48,80132.96,22.0,-0.03899,3e-05,4.39778]
[1777921103536,52.48,80132.96,22.0,-0.03899,3e-05,4.39778]
[1777921103855,52.48,80132.96,22.0,-0.03899,3e-05,4.39778]
[1777921105976,52.47,80139.48,22.0,-0.03877,3e-05,4.37779]
[1777921108961,52.46,80137.8,22.0,-0.03881,3e-05,4.38067]
[1777921111451,52.46,80139.59,22.0,-0.0387,3e-05,4.36993]
[1777921115304,52.45,80138.77,22.0,-0.0387,3e-05,4.37047]
[1777921115316,52.45,80138.77,22.0,-0.0387,3e-05,4.37047]
[1777921116496,52.44,80141.72,22.0,-0.0386,3e-05,4.36117]
[1777921116538,52.44,80141.72,22.0,-0.0386,3e-05,4.36117]
[1777921116750,52.44,80141.72,22.0,-0.0386,3e-05,4.36117]
[1777921118709,52.44,80148.61,22.0,-0.03838,3e-05,4.34102]
[1777921118714,52.44,80148.61,22.0,-0.03838,3e-05,4.34102]
[1777921121160,52.44,80146.21,22.0,-0.03844,3e-05,4.34662]
[1777921122865,52.43,80144.7,22.0,-0.03847,3e-05,4.34925]
[1777921127289,52.42,80137.33,22.0,-0.03867,3e-05,4.36752]
[1777921127526,52.42,80135.81,22.0,-0.03871,3e-05,4.37119]
[1777921128309,52.42,80136.1,22.0,-0.0387,3e-05,4.37036]
[1777921130225,52.42,80136.11,22.0,-0.0387,3e-05,4.3703]
[1777921130323,52.42,80136.23,22.0,-0.0387,3e-05,4.36994]
[1777921130922,52.42,80136.23,22.0,-0.0387,3e-05,4.36994]
[1777921131330,52.42,80136.17,22.0,-0.0387,3e-05,4.37009]
[1777921136365,52.42,80137.43,22.0,-0.03866,3e-05,4.36649]
[1777921136754,52.42,80137.43,22.0,-0.03866,3e-05,4.36649]
[1777921137337,52.42,80137.43,22.0,-0.03866,3e-05,4.36649]
[1777921146429,52.42,80130.24,22.0,-0.03887,3e-05,4.38548]
[1777921146527,52.41,80130.81,22.0,-0.03885,3e-05,4.38382]
[1777921147797,52.41,80130.81,22.0,-0.03885,3e-05,4.38382]
[1777921147818,52.41,80130.62,22.0,-0.03886,3e-05,4.38417]
[1777921151471,52.41,80118.88,22.0,-0.03922,3e-05,4.41648]
[1777921156505,52.41,80109.09,22.0,-0.03951,3e-05,4.44316]
[1777921161541,52.41,80107.91,22.0,-0.03954,3e-05,4.44559]
[1777921167030,52.4,80105.73,22.0,-0.0396,3e-05,4.451]
[1777921167131,52.4,80103.09,22.0,-0.03968,3e-05,4.45823]
[1777921168106,52.4,80103.09,22.0,-0.03968,3e-05,4.45823]
[1777921168204,52.4,80093.16,22.0,-0.04,3e-05,4.48642]
[1777921168666,52.4,80093.16,22.0,-0.04,3e-05,4.48642]
[1777921168729,52.4,80091.86,22.0,-0.04004,3e-05,4.48985]
[1777921169724,52.4,80091.86,22.0,-0.04004,3e-05,4.48985]
[1777921169917,52.4,80091.86,22.0,-0.04004,3e-05,4.48985]
[1777921169930,52.4,80092.11,22.0,-0.04003,3e-05,4.48932]
[1777921170464,52.4,80092.11,22.0,-0.04003,3e-05,4.48932]
[1777921171112,52.4,80092.11,22.0,-0.04003,3e-05,4.48932]
[1777921177005,52.4,80093.32,22.0,-0.03994,3e-05,4.48043]
[1777921181581,52.39,80093.74,22.0,-0.03992,3e-05,4.47808]
[1777921181682,52.39,80094.6,22.0,-0.03989,3e-05,4.47543]
[1777921182443,52.39,80094.6,22.0,-0.03989,3e-05,4.47543]
[1777921182689,52.39,80101.43,22.0,-0.03967,3e-05,4.4564]
[1777921187725,52.39,80105.08,22.0,-0.03955,3e-05,4.44529]
[1777921193380,52.39,80106.33,22.0,-0.0395,3e-05,4.44109]
[1777921193417,52.39,80105.88,22.0,-0.03951,3e-05,4.44201]
[1777921194088,52.39,80105.88,22.0,-0.03951,3e-05,4.44201]
[1777921194140,52.39,80104.67,22.0,-0.03955,3e-05,4.4454]
[1777921194524,52.39,80104.67,22.0,-0.03955,3e-05,4.4454]
[1777921194587,52.39,80104.67,22.0,-0.03955,3e-05,4.4454]
[1777921194773,52.39,80105.77,22.0,-0.03952,3e-05,4.44214]
[1777921199808,52.39,80106.47,22.0,-0.03951,3e-05,4.44139]
[1777921200516,52.39,80106.47,22.0,-0.03951,3e-05,4.44139]
[1777921200861,52.39,80106.47,22.0,-0.03951,3e-05,4.44139]
[1777921200945,52.39,80106.47,22.0,-0.03951,3e-05,4.44139]
[1777921201257,52.39,80106.47,22.0,-0.03951,3e-05,4.44139]
[1777921201457,52.39,80108.67,22.0,-0.03944,3e-05,4.43547]
[1777921201559,52.39,80108.67,22.0,-0.03944,3e-05,4.43547]
[1777921201822,52.39,80106.32,22.0,-0.03952,3e-05,4.4423]
[1777921202500,52.39,80106.32,22.0,-0.03952,3e-05,4.4423]
[1777921202803,52.39,80106.32,22.0,-0.03952,3e-05,4.4423]
[1777921202886,52.39,80106.32,22.0,-0.03952,3e-05,4.4423]
[1777921203247,52.39,80105.82,22.0,-0.03953,3e-05,4.44343]
[1777921208764,52.39,80103.75,22.0,-0.03959,3e-05,4.44831]
[1777921208874,52.39,80103.75,22.0,-0.03959,3e-05,4.44831]
[1777921209237,52.39,80103.75,22.0,-0.03959,3e-05,4.44831]
[1777921209275,52.39,80098.99,22.0,-0.03973,3e-05,4.46151]
[1777921209929,52.39,80098.99,22.0,-0.03973,3e-05,4.46151]
[1777921214784,52.39,80088.26,22.0,-0.04008,3e-05,4.49268]
[1777921219958,52.39,80079.65,22.0,-0.04036,3e-05,4.51773]
[1777921220058,52.39,80078.8,22.0,-0.04039,3e-05,4.52027]
[1777921225992,52.39,80077.95,22.0,-0.0404,3e-05,4.52095]
[1777921231027,52.38,80085.74,22.0,-0.0401,3e-05,4.49353]
[1777921236061,52.38,80085.07,22.0,-0.04011,3e-05,4.49424]
[1777921241097,52.37,80080.67,22.0,-0.04024,3e-05,4.50549]
[1777921244525,52.37,80079.24,22.0,-0.04027,3e-05,4.50879]
[1777921245126,52.37,80078.95,22.0,-0.04028,3e-05,4.50936]
[1777921249296,52.37,80078.82,22.0,-0.04029,3e-05,4.51007]
[1777921249775,52.37,80086.27,22.0,-0.04006,3e-05,4.48931]
[1777921250161,52.37,80092.98,22.0,-0.03985,3e-05,4.47057]
[1777921255196,52.37,80090.09,22.0,-0.03993,3e-05,4.47776]
[1777921260231,52.36,80090.18,22.0,-0.03991,3e-05,4.47652]
[1777921265266,52.36,80094.03,22.0,-0.03978,3e-05,4.46476]
[1777921270301,52.36,80093.77,22.0,-0.03978,3e-05,4.46464]
[1777921275336,52.35,80093.61,22.0,-0.03978,3e-05,4.46422]
[1777921276343,52.35,80105.01,22.0,-0.03942,3e-05,4.43201]
[1777921279081,52.35,80107.65,22.0,-0.03933,3e-05,4.42432]
[1777921279364,52.35,80110.8,22.0,-0.03923,3e-05,4.4154]
[1777921284399,52.34,80114.19,22.0,-0.03909,3e-05,4.40294]
[1777921285791,52.34,80114.75,22.0,-0.03907,3e-05,4.40078]
[1777921289966,52.33,80113.25,22.0,-0.03908,3e-05,4.402]
[1777921290441,52.33,80112.97,22.0,-0.03909,3e-05,4.4027]
[1777921291801,52.33,80114.19,22.0,-0.03902,3e-05,4.3952]
[1777921292455,52.32,80112.5,22.0,-0.03907,3e-05,4.39932]
[1777921297490,52.31,80113.31,22.0,-0.03901,3e-05,4.39406]
[1777921302525,52.3,80112.64,22.0,-0.039,3e-05,4.39293]
[1777921303377,52.3,80112.64,22.0,-0.039,3e-05,4.39293]
[1777921303532,52.3,80108.24,22.0,-0.03913,3e-05,4.40461]
[1777921303839,52.3,80108.24,22.0,-0.03913,3e-05,4.40461]
[1777921304083,52.3,80108.24,22.0,-0.03913,3e-05,4.40461]
[1777921308150,52.3,80098.18,22.0,-0.03944,3e-05,4.43241]
[1777921311015,52.29,80087.98,22.0,-0.03975,3e-05,4.4606]
[1777921316624,52.29,80084.14,22.0,-0.03986,3e-05,4.47004]
[1777921320100,52.29,80076.27,22.0,-0.0401,3e-05,4.49191]
[1777921320130,52.29,80074.13,22.0,-0.04017,3e-05,4.49774]
[1777921321661,52.29,80061.9,22.0,-0.04056,3e-05,4.53285]
[1777921326696,52.29,80060.74,22.0,-0.0406,3e-05,4.53671]
[1777921331732,52.29,80059.9,22.0,-0.04064,3e-05,4.5396]
[1777921337774,52.29,80060.04,22.0,-0.04064,3e-05,4.53971]
[1777921342808,52.29,80059.41,22.0,-0.04066,3e-05,4.54191]
[1777921346492,52.3,80059.4,22.0,-0.04067,3e-05,4.54209]
[1777921346534,52.3,80071.84,22.0,-0.04027,3e-05,4.5069]
[1777921351150,52.29,80078.02,22.0,-0.04006,3e-05,4.48862]
[1777921351278,52.29,80077.93,22.0,-0.04003,3e-05,4.48458]
[1777921352098,52.29,80077.93,22.0,-0.04003,3e-05,4.48458]
[1777921352262,52.29,80078.59,22.0,-0.04001,3e-05,4.4829]
[1777921357354,52.29,80080.28,22.0,-0.03995,3e-05,4.47725]
[1777921359617,52.29,80081.55,22.0,-0.0399,3e-05,4.47305]
[1777921359928,52.29,80080.84,22.0,-0.03992,3e-05,4.47486]
[1777921362243,52.29,80080.97,22.0,-0.03992,3e-05,4.47493]
[1777921362551,52.29,80081.05,22.0,-0.03992,3e-05,4.47451]
[1777921363131,52.29,80081.05,22.0,-0.03992,3e-05,4.47451]
[1777921363319,52.29,80081.05,22.0,-0.03992,3e-05,4.47451]
[1777921365976,52.29,80076.67,22.0,-0.04005,3e-05,4.48652]
[1777921366079,52.29,80076.33,22.0,-0.04006,3e-05,4.48727]
[1777921367325,52.29,80076.33,22.0,-0.04006,3e-05,4.48727]
[1777921367608,52.29,80076.33,22.0,-0.04006,3e-05,4.48727]
[1777921367426,52.29,80075.63,22.0,-0.04009,3e-05,4.48946]
[1777921367986,52.29,80075.01,22.0,-0.0401,3e-05,4.491]
[1777921374030,52.29,80071.9,22.0,-0.04021,3e-05,4.50061]
[1777921376593,52.29,80059.9,22.0,-0.0406,3e-05,4.53529]
[1777921376595,52.29,80059.9,22.0,-0.0406,3e-05,4.53529]
[1777921376975,52.29,80058.89,22.0,-0.04063,3e-05,4.53831]
[1777921380337,52.29,80053.97,22.0,-0.0408,3e-05,4.55275]
[1777921380630,52.29,80051.3,22.0,-0.04088,3e-05,4.56051]
[1777921381056,52.29,80051.3,22.0,-0.04088,3e-05,4.56051]
[1777921383094,52.29,80047.76,22.0,-0.041,3e-05,4.57085]
[1777921387795,52.3,80047.12,22.0,-0.04103,3e-05,4.57314]
[1777921389227,52.3,80046.5,22.0,-0.04105,3e-05,4.57501]
[1777921394407,52.3,80049.34,22.0,-0.04096,3e-05,4.56731]
[1777921394440,52.3,80063.22,22.0,-0.04052,3e-05,4.52776]
[1777921400210,52.29,80069.43,22.0,-0.04031,3e-05,4.50916]
[1777921405245,52.29,80081.29,22.0,-0.03992,3e-05,4.47448]
[1777921410280,52.29,80097.25,22.0,-0.03941,3e-05,4.4288]
[1777921415315,52.29,80090.59,22.0,-0.03958,3e-05,4.44307]
[1777921420350,52.28,80088.02,22.0,-0.03965,3e-05,4.44971]
[1777921425385,52.28,80081.05,22.0,-0.03987,3e-05,4.46865]
[1777921430420,52.28,80083.28,22.0,-0.03979,3e-05,4.46165]
[1777921435454,52.27,80076.46,22.0,-0.04,3e-05,4.48022]
[1777921437616,52.27,80067.92,22.0,-0.04027,3e-05,4.50427]
[1777921438475,52.27,80060.96,22.0,-0.04048,3e-05,4.5237]
[1777921438949,52.27,80060.96,22.0,-0.04048,3e-05,4.5237]
[1777921439483,52.27,80049.62,22.0,-0.04085,3e-05,4.55626]
[1777921444551,52.28,80053.29,22.0,-0.04074,3e-05,4.54634]
[1777921446153,52.28,80052.56,22.0,-0.04077,3e-05,4.54872]
[1777921449070,52.28,80049.95,22.0,-0.04085,3e-05,4.55663]
[1777921450002,52.28,80049.51,22.0,-0.04087,3e-05,4.55804]
[1777921453177,52.28,80045.02,22.0,-0.04102,3e-05,4.57131]
[1777921456099,52.28,80044.76,22.0,-0.04103,3e-05,4.57252]
[1777921459374,52.28,80047.63,22.0,-0.04094,3e-05,4.56464]
[1777921462136,52.29,80051.29,22.0,-0.04083,3e-05,4.55456]
[1777921463411,52.29,80051.95,22.0,-0.04081,3e-05,4.55282]
[1777921468231,52.29,80046.64,22.0,-0.04099,3e-05,4.56869]
[1777921473721,52.29,80045.84,22.0,-0.04099,3e-05,4.56757]
[1777921474287,52.29,80045.84,22.0,-0.04099,3e-05,4.56757]
[1777921480343,52.29,80044.08,22.0,-0.04105,3e-05,4.5732]
[1777921485071,52.3,80040.94,22.0,-0.04116,3e-05,4.58273]
[1777921489835,52.3,80026.66,22.0,-0.04163,3e-05,4.62442]
[1777921495141,52.3,80026.87,22.0,-0.04163,3e-05,4.62394]
[1777921500530,52.3,80026.59,22.0,-0.04164,3e-05,4.62491]
[1777921500567,52.3,80012.58,22.0,-0.0421,3e-05,4.66556]
[1777921506578,52.3,80005.0,22.0,-0.04235,3e-05,4.68732]
[1777921508832,52.3,80005.1,22.0,-0.04234,3e-05,4.68689]
[1777921509943,52.3,80005.5,22.0,-0.04233,3e-05,4.68559]
[1777921516506,52.3,80007.8,22.0,-0.04225,3e-05,4.67853]
[1777921520082,52.29,80007.62,22.0,-0.04225,3e-05,4.67888]
[1777921526092,52.29,79998.09,22.0,-0.04256,3e-05,4.70629]
[1777921529365,52.29,79998.4,22.0,-0.04255,3e-05,4.7052]
[1777921531359,52.29,79998.25,22.0,-0.04255,3e-05,4.70545]
[1777921531819,52.29,79998.25,22.0,-0.04255,3e-05,4.70545]
[1777921531926,52.29,79996.04,22.0,-0.04259,3e-05,4.70767]
[1777921532561,52.29,79959.24,22.0,-0.04383,3e-05,4.81606]
[1777921533325,52.29,79959.24,22.0,-0.04383,3e-05,4.81606]
[1777921536496,52.29,79954.26,22.0,-0.04399,3e-05,4.82996]
[1777921537161,52.29,79951.89,22.0,-0.04407,3e-05,4.83671]
[1777921538847,52.28,79965.48,22.0,-0.0436,3e-05,4.79573]
[1777921545229,52.28,79990.37,22.0,-0.04274,3e-05,4.72089]
[1777921550232,52.28,79990.47,22.0,-0.04273,3e-05,4.72009]
[1777921552100,52.28,79992.88,22.0,-0.04265,3e-05,4.71276]
[1777921552481,52.28,79992.88,22.0,-0.04265,3e-05,4.71276]
[1777921556488,52.27,80002.97,22.0,-0.04231,3e-05,4.68287]
[1777921556776,52.27,80018.8,22.0,-0.04179,3e-05,4.63678]
[1777921557660,52.27,80035.57,22.0,-0.04124,3e-05,4.58836]
[1777921560336,52.27,80048.21,22.0,-0.04083,3e-05,4.55236]
[1777921565374,52.28,80062.66,22.0,-0.04037,3e-05,4.51182]
[1777921566231,52.28,80062.66,22.0,-0.04037,3e-05,4.51182]
[1777921566307,52.28,80062.66,22.0,-0.04037,3e-05,4.51182]
[1777921566636,52.28,80089.26,22.0,-0.03953,3e-05,4.43679]
[1777921567442,52.28,80089.26,22.0,-0.03953,3e-05,4.43679]
[1777921571349,52.28,80088.38,22.0,-0.03958,3e-05,4.4406]
[1777921571506,52.28,80088.38,22.0,-0.03958,3e-05,4.4406]
[1777921576507,52.29,80091.34,22.0,-0.0395,3e-05,4.43387]
[1777921577757,52.29,80078.52,22.0,-0.03991,3e-05,4.4709]
[1777921580243,52.29,80077.89,22.0,-0.03994,3e-05,4.47294]
[1777921580322,52.29,80077.89,22.0,-0.03994,3e-05,4.47294]
[1777921583788,52.3,80070.32,22.0,-0.04019,3e-05,4.49509]
[1777921583797,52.3,80085.03,22.0,-0.03973,3e-05,4.45402]
[1777921584689,52.3,80100.46,22.0,-0.03924,3e-05,4.41068]
[1777921584933,52.3,80100.46,22.0,-0.03924,3e-05,4.41068]
[1777921585965,52.3,80105.85,22.0,-0.03908,3e-05,4.39598]
[1777921586801,52.3,80102.46,22.0,-0.03919,3e-05,4.40579]
[1777921591722,52.3,80102.36,22.0,-0.03919,3e-05,4.4059]
[1777921591823,52.3,80102.36,22.0,-0.03919,3e-05,4.4059]
[1777921591789,52.3,80097.55,22.0,-0.0393,3e-05,4.41529]
[1777921592107,52.3,80097.55,22.0,-0.0393,3e-05,4.41529]
[1777921592801,52.3,80071.81,22.0,-0.04011,3e-05,4.48773]
[1777921593471,52.3,80071.81,22.0,-0.04011,3e-05,4.48773]
[1777921597609,52.3,80069.77,22.0,-0.04019,3e-05,4.49436]
[1777921597838,52.31,80073.89,22.0,-0.04006,3e-05,4.48311]
[1777921598454,52.31,80073.89,22.0,-0.04006,3e-05,4.48311]
[1777921601364,52.3,80079.23,22.0,-0.03989,3e-05,4.46765]
[1777921601630,52.3,80078.99,22.0,-0.0399,3e-05,4.46817]
[1777921604220,52.31,80081.06,22.0,-0.03984,3e-05,4.46284]
[1777921604390,52.31,80081.06,22.0,-0.03984,3e-05,4.46284]
[1777921607815,52.31,80091.91,22.0,-0.0395,3e-05,4.43311]
[1777921612006,52.31,80094.11,22.0,-0.03945,3e-05,4.4285]
[1777921612708,52.32,80102.83,22.0,-0.03918,3e-05,4.4044]
[1777921614919,52.32,80104.44,22.0,-0.03913,3e-05,4.39975]
[1777921615728,52.31,80104.78,22.0,-0.03912,3e-05,4.39874]
[1777921620555,52.32,80105.71,22.0,-0.03911,3e-05,4.3976]
[1777921623669,52.33,80114.92,22.0,-0.03884,3e-05,4.37341]
[1777921623831,52.33,80117.37,22.0,-0.03876,3e-05,4.36699]
[1777921629831,52.33,80124.13,22.0,-0.03856,3e-05,4.34829]
[1777921631949,52.33,80125.06,22.0,-0.03853,3e-05,4.34578]
[1777921632852,52.33,80125.12,22.0,-0.03853,3e-05,4.34606]
[1777921637887,52.34,80122.53,22.0,-0.03864,3e-05,4.35545]
[1777921641452,52.34,80113.01,22.0,-0.03894,3e-05,4.38318]
[1777921646990,52.35,80106.65,22.0,-0.03916,3e-05,4.40272]
[1777921652992,52.36,80112.79,22.0,-0.03897,3e-05,4.38419]
[1777921658027,52.37,80115.11,22.0,-0.03891,3e-05,4.37961]
[1777921661998,52.37,80114.32,22.0,-0.03895,3e-05,4.38295]
[1777921662848,52.37,80098.2,22.0,-0.03946,3e-05,4.42836]
[1777921662977,52.37,80098.2,22.0,-0.03946,3e-05,4.42836]
[1777921663759,52.37,80098.2,22.0,-0.03946,3e-05,4.42836]
[1777921663841,52.38,80074.8,22.0,-0.0402,3e-05,4.4946]
[1777921665937,52.38,80057.94,22.0,-0.04074,3e-05,4.54296]
[1777921666945,52.38,80069.08,22.0,-0.04039,3e-05,4.51142]
[1777921667150,52.38,80069.08,22.0,-0.04039,3e-05,4.51142]
[1777921670246,52.38,80080.33,22.0,-0.04004,3e-05,4.48012]
[1777921671302,52.38,80080.49,22.0,-0.04003,3e-05,4.47988]
[1777921672120,52.38,80080.2,22.0,-0.04004,3e-05,4.4807]
[1777921674410,52.38,80092.07,22.0,-0.03967,3e-05,4.44769]
[1777921674708,52.38,80092.07,22.0,-0.03967,3e-05,4.44769]
[1777921677411,52.39,80090.4,22.0,-0.03973,3e-05,4.45318]
[1777921683452,52.39,80094.34,22.0,-0.03963,3e-05,4.44372]
[1777921689504,52.4,80095.28,22.0,-0.03962,3e-05,4.44279]
[1777921694981,52.41,80095.67,22.0,-0.03962,3e-05,4.44341]
[1777921699147,52.41,80106.51,22.0,-0.0393,3e-05,4.41422]
[1777921704362,52.42,80112.39,22.0,-0.03914,3e-05,4.39984]
[1777921705267,52.42,80112.39,22.0,-0.03914,3e-05,4.39984]
[1777921710338,52.43,80118.45,22.0,-0.03897,3e-05,4.38475]
[1777921715439,52.43,80114.32,22.0,-0.03909,3e-05,4.39438]
[1777921720474,52.44,80113.08,22.0,-0.03914,3e-05,4.39953]
[1777921725639,52.45,80116.8,22.0,-0.03904,3e-05,4.39049]
[1777921731551,52.45,80118.0,22.0,-0.03903,3e-05,4.38959]
[1777921736586,52.46,80118.64,22.0,-0.03903,3e-05,4.38956]
[1777921737592,52.46,80107.61,22.0,-0.03938,3e-05,4.42067]
[1777921738126,52.46,80107.61,22.0,-0.03938,3e-05,4.42067]
[1777921743635,52.47,80103.01,22.0,-0.03954,3e-05,4.43525]
[1777921748977,52.47,80102.42,22.0,-0.03957,3e-05,4.43801]
[1777921750238,52.48,80102.56,22.0,-0.03957,3e-05,4.43818]
[1777921753421,52.48,80101.81,22.0,-0.03961,3e-05,4.44114]
[1777921755568,52.48,80083.53,22.0,-0.04019,3e-05,4.49312]
[1777921756447,52.48,80079.57,22.0,-0.04032,3e-05,4.50452]
[1777921758958,52.48,80066.07,22.0,-0.04075,3e-05,4.54316]
[1777921764186,52.49,80064.69,22.0,-0.0408,3e-05,4.54779]
[1777921769984,52.49,80067.31,22.0,-0.04073,3e-05,4.54093]
[1777921775862,52.49,80062.15,22.0,-0.04087,3e-05,4.5524]
[1777921780897,52.49,80060.33,22.0,-0.04093,3e-05,4.55805]
[1777921785932,52.5,80057.97,22.0,-0.04101,3e-05,4.56506]
[1777921790967,52.5,80056.35,22.0,-0.04107,3e-05,4.56998]
[1777921796002,52.5,80060.21,22.0,-0.04094,3e-05,4.55921]
[1777921798829,52.5,80059.87,22.0,-0.04096,3e-05,4.5603]
[1777921800274,52.5,80058.02,22.0,-0.04102,3e-05,4.56569]
[1777921801037,52.5,80045.51,22.0,-0.04142,3e-05,4.60156]
[1777921802411,52.5,80043.4,22.0,-0.04149,3e-05,4.60761]
[1777921804765,52.5,80041.71,22.0,-0.04155,3e-05,4.61244]
[1777921805058,52.5,80041.71,22.0,-0.04155,3e-05,4.61244]
[1777921805072,52.5,80025.04,22.0,-0.04209,3e-05,4.66048]
[1777921805927,52.5,80025.04,22.0,-0.04209,3e-05,4.66048]
[1777921806081,52.5,80008.42,22.0,-0.04264,3e-05,4.70867]
[1777921811072,52.49,80016.87,22.0,-0.04235,3e-05,4.68328]
[1777921814771,52.49,80022.62,22.0,-0.04216,3e-05,4.6662]
[1777921815755,52.49,80025.57,22.0,-0.04206,3e-05,4.65754]
[1777921821369,52.49,80033.47,22.0,-0.04179,3e-05,4.63422]
[1777921821830,52.49,80032.63,22.0,-0.04182,3e-05,4.63658]
[1777921824634,52.49,80029.8,22.0,-0.0419,3e-05,4.64377]
[1777921824736,52.48,80030.32,22.0,-0.04188,3e-05,4.64177]
[1777921830249,52.48,80031.15,22.0,-0.04185,3e-05,4.63895]
[1777921835284,52.48,80032.22,22.0,-0.04178,3e-05,4.63139]
[1777921840319,52.48,80022.39,22.0,-0.04209,3e-05,4.65939]
[1777921842068,52.48,80022.39,22.0,-0.04209,3e-05,4.65939]
[1777921842484,52.48,80023.39,22.0,-0.04206,3e-05,4.65629]
[1777921844458,52.48,80023.77,22.0,-0.04204,3e-05,4.65467]
[1777921844466,52.48,80023.83,22.0,-0.04203,3e-05,4.65398]
[1777921846433,52.47,80023.37,22.0,-0.04205,3e-05,4.65522]
[1777921848097,52.47,80023.91,22.0,-0.04203,3e-05,4.65356]
[1777921850315,52.47,80023.77,22.0,-0.04203,3e-05,4.65371]
[1777921850391,52.47,80023.68,22.0,-0.04203,3e-05,4.65388]
[1777921855426,52.43,80028.42,22.0,-0.04175,3e-05,4.62911]
[1777921860461,52.42,80029.35,22.0,-0.0417,3e-05,4.62418]
[1777921862966,52.42,80029.56,22.0,-0.04169,3e-05,4.62314]
[1777921863067,52.42,80029.93,22.0,-0.04166,3e-05,4.6212]
[1777921865057,52.42,80030.37,22.0,-0.04165,3e-05,4.61993]
[1777921865177,52.41,80030.14,22.0,-0.04165,3e-05,4.61965]
[1777921865737,52.41,80030.14,22.0,-0.04165,3e-05,4.61965]
[1777921865768,52.41,80030.14,22.0,-0.04165,3e-05,4.61965]
[1777921866015,52.41,80041.55,22.0,-0.04126,3e-05,4.58587]
[1777921866264,52.41,80041.55,22.0,-0.04126,3e-05,4.58587]
[1777921867140,52.41,80041.55,22.0,-0.04126,3e-05,4.58587]
[1777921866770,52.41,80053.61,22.0,-0.04086,3e-05,4.55046]
[1777921868782,52.4,80061.35,22.0,-0.04061,3e-05,4.52756]
[1777921869376,52.4,80064.54,22.0,-0.04049,3e-05,4.5177]
[1777921870877,52.4,80066.47,22.0,-0.04042,3e-05,4.51145]
[1777921871852,52.39,80068.41,22.0,-0.04035,3e-05,4.50518]
[1777921878180,52.37,80061.93,22.0,-0.0405,3e-05,4.51832]
[1777921883640,52.35,80059.39,22.0,-0.04053,3e-05,4.52077]
[1777921888674,52.34,80062.14,22.0,-0.0404,3e-05,4.50902]
[1777921893710,52.32,80060.22,22.0,-0.04038,3e-05,4.50651]
[1777921898745,52.31,80059.62,22.0,-0.04036,3e-05,4.50436]
[1777921903780,52.29,80056.92,22.0,-0.0404,3e-05,4.50814]
[1777921905311,52.29,80057.45,22.0,-0.04038,3e-05,4.50586]
[1777921910829,52.27,80057.34,22.0,-0.04033,3e-05,4.50157]
[1777921915868,52.26,80056.65,22.0,-0.04031,3e-05,4.49972]
[1777921920899,52.24,80059.2,22.0,-0.04019,3e-05,4.48875]
[1777921925934,52.23,80061.62,22.0,-0.04007,3e-05,4.47825]
[1777921930968,52.22,80061.42,22.0,-0.04004,3e-05,4.47522]
[1777921933335,52.21,80053.17,22.0,-0.04029,3e-05,4.49722]
[1777921939025,52.19,80055.34,22.0,-0.04017,3e-05,4.48669]
[1777921944060,52.18,80051.74,22.0,-0.04024,3e-05,4.49325]
[1777921949095,52.14,80053.8,22.0,-0.04007,3e-05,4.47721]
[1777921949560,52.14,80053.8,22.0,-0.04007,3e-05,4.47721]
[1777921949576,52.14,80053.8,22.0,-0.04007,3e-05,4.47721]
[1777921952710,52.1,80053.67,22.0,-0.03994,3e-05,4.46446]
[1777921958158,52.02,80059.13,22.0,-0.03953,3e-05,4.42757]
[1777921961316,52.01,80061.45,22.0,-0.03943,3e-05,4.4192]
[1777921963695,52.01,80061.57,22.0,-0.03942,3e-05,4.41766]
[1777921969235,52.0,80072.59,22.0,-0.03903,3e-05,4.38327]
[1777921969645,52.0,80072.59,22.0,-0.03903,3e-05,4.38327]
[1777921974204,51.99,80069.65,22.0,-0.0391,3e-05,4.38929]
[1777921979579,51.98,80070.21,22.0,-0.03905,3e-05,4.38491]
[1777921981794,51.97,80070.25,22.0,-0.03904,3e-05,4.38369]
[1777921985176,51.97,80070.15,22.0,-0.03903,3e-05,4.38231]
[1777921990382,51.95,80070.14,22.0,-0.03898,3e-05,4.37853]
[1777921995417,51.94,80062.26,22.0,-0.0392,3e-05,4.39794]
[1777921998931,51.94,80062.5,22.0,-0.03918,3e-05,4.39613]
[1777922004480,51.92,80053.45,22.0,-0.03942,3e-05,4.41769]
[1777922009516,51.91,80050.29,22.0,-0.03949,3e-05,4.42355]
[1777922014551,51.9,80049.83,22.0,-0.03944,3e-05,4.41776]
[1777922017246,51.89,80050.38,22.0,-0.03941,3e-05,4.41561]
[1777922022613,51.88,80039.48,22.0,-0.03971,3e-05,4.44217]
[1777922027648,51.87,80040.12,22.0,-0.03966,3e-05,4.43719]
[1777922032682,51.85,80039.81,22.0,-0.03963,3e-05,4.435]
[1777922034272,51.85,80039.81,22.0,-0.03963,3e-05,4.435]
[1777922039563,51.84,80049.7,22.0,-0.03928,3e-05,4.40335]
[1777922041938,51.84,80055.51,22.0,-0.03908,3e-05,4.38586]
[1777922042596,51.83,80057.35,22.0,-0.03902,3e-05,4.38015]
[1777922047788,51.82,80067.89,22.0,-0.03866,3e-05,4.34764]
[1777922048706,51.82,80067.89,22.0,-0.03866,3e-05,4.34764]
[1777922048710,51.82,80067.89,22.0,-0.03866,3e-05,4.34764]
[1777922054017,51.81,80068.05,22.0,-0.03863,3e-05,4.34485]
[1777922054730,51.81,80068.05,22.0,-0.03862,3e-05,4.34439]
[1777922059803,51.8,80068.05,22.0,-0.0386,3e-05,4.34206]
[1777922064907,51.79,80068.2,22.0,-0.03856,3e-05,4.33888]
[1777922066843,51.79,80068.27,22.0,-0.03856,3e-05,4.33823]
[1777922068304,51.79,80068.96,22.0,-0.03853,3e-05,4.33584]
[1777922068313,51.79,80068.96,22.0,-0.03853,3e-05,4.33584]
[1777922070021,51.78,80070.66,22.0,-0.03847,3e-05,4.33019]
[1777922070298,51.78,80070.66,22.0,-0.03847,3e-05,4.33019]
[1777922071355,51.78,80072.58,22.0,-0.0384,3e-05,4.32438]
[1777922071892,51.78,80073.05,22.0,-0.03838,3e-05,4.32263]
[1777922073891,51.78,80074.46,22.0,-0.0383,3e-05,4.31385]
[1777922079461,51.77,80077.18,22.0,-0.03819,3e-05,4.30423]
[1777922086058,51.76,80080.07,22.0,-0.03807,3e-05,4.29305]
[1777922091093,51.75,80080.32,22.0,-0.03804,3e-05,4.29048]
[1777922096128,51.74,80080.89,22.0,-0.038,3e-05,4.28702]
[1777922101377,51.74,80080.85,22.0,-0.03799,3e-05,4.28565]
[1777922103380,51.73,80084.12,22.0,-0.03788,3e-05,4.27583]
[1777922109904,51.72,80082.46,22.0,-0.0379,3e-05,4.27793]
[1777922114921,51.72,80082.52,22.0,-0.03788,3e-05,4.27598]
[1777922120226,51.71,80079.21,22.0,-0.03796,3e-05,4.28299]
[1777922125492,51.7,80080.3,22.0,-0.0379,3e-05,4.27777]
[1777922133387,51.69,80083.41,22.0,-0.03774,3e-05,4.26244]
[1777922138422,51.68,80081.71,22.0,-0.03778,3e-05,4.26547]
[1777922143457,51.68,80081.63,22.0,-0.03776,3e-05,4.26399]
[1777922146477,51.67,80070.37,22.0,-0.0381,3e-05,4.29426]
[1777922150511,51.67,80069.72,22.0,-0.0381,3e-05,4.29492]
[1777922157555,51.66,80071.71,22.0,-0.03801,3e-05,4.28635]
[1777922159569,51.65,80058.91,22.0,-0.0384,3e-05,4.32138]
[1777922162547,51.65,80049.61,22.0,-0.03868,3e-05,4.34661]
[1777922169180,51.64,80051.06,22.0,-0.0386,3e-05,4.33976]
[1777922172308,51.63,80050.45,22.0,-0.03861,3e-05,4.34015]
[1777922172667,51.63,80051.08,22.0,-0.03858,3e-05,4.33749]
[1777922173806,51.63,80057.89,22.0,-0.03836,3e-05,4.31798]
[1777922174536,51.63,80061.23,22.0,-0.03826,3e-05,4.30863]
[1777922174748,51.63,80061.23,22.0,-0.03826,3e-05,4.30863]
[1777922179753,51.62,80060.84,22.0,-0.03825,3e-05,4.30775]
[1777922184783,51.61,80062.57,22.0,-0.03817,3e-05,4.30097]
[1777922192807,51.6,80065.76,22.0,-0.03801,3e-05,4.28469]
[1777922197842,51.59,80066.08,22.0,-0.03798,3e-05,4.28195]
[1777922202877,51.59,80069.02,22.0,-0.03787,3e-05,4.27197]
[1777922207902,51.58,80070.23,22.0,-0.03781,3e-05,4.26723]
[1777922213056,51.58,80070.81,22.0,-0.03778,3e-05,4.2646]
[1777922215968,51.57,80055.44,22.0,-0.03824,3e-05,4.30544]
[1777922221009,51.56,80048.43,22.0,-0.03843,3e-05,4.32304]
[1777922224183,51.56,80034.02,22.0,-0.03887,3e-05,4.36235]
[1777922229209,51.55,80031.57,22.0,-0.03893,3e-05,4.3673]
[1777922235109,51.54,80033.6,22.0,-0.03883,3e-05,4.35826]
[1777922237141,51.53,80034.76,22.0,-0.03879,3e-05,4.35452]
[1777922237443,51.53,80034.76,22.0,-0.03879,3e-05,4.35452]
[1777922240503,51.53,80019.31,22.0,-0.03926,3e-05,4.39683]
[1777922250213,51.49,80006.04,22.0,-0.03956,3e-05,4.42369]
[1777922251996,51.48,80005.61,22.0,-0.03954,3e-05,4.4203]
[1777922252354,51.48,79993.02,22.0,-0.03993,3e-05,4.45579]
[1777922258270,51.47,79985.61,22.0,-0.04013,3e-05,4.47322]
[1777922263305,51.45,79986.94,22.0,-0.04005,3e-05,4.46621]
[1777922268340,51.44,79983.74,22.0,-0.04012,3e-05,4.47234]
[1777922269562,51.44,79983.74,22.0,-0.04012,3e-05,4.47234]
[1777922270066,51.44,79983.67,22.0,-0.04011,3e-05,4.47131]
[1777922275390,51.43,79986.36,22.0,-0.03999,3e-05,4.46053]
[1777922280425,51.41,79987.83,22.0,-0.03991,3e-05,4.45333]
[1777922281445,51.41,79987.83,22.0,-0.03991,3e-05,4.45333]
[1777922286453,51.4,79997.28,22.0,-0.03957,3e-05,4.42289]
[1777922288550,51.4,80000.56,22.0,-0.03945,3e-05,4.41246]
[1777922289470,51.4,80007.08,22.0,-0.03924,3e-05,4.39334]
[1777922291466,51.39,80016.2,22.0,-0.03894,3e-05,4.36647]
[1777922292700,51.39,80004.22,22.0,-0.03931,3e-05,4.39967]
[1777922297725,51.38,80007.2,22.0,-0.03919,3e-05,4.38871]
[1777922298384,51.38,80007.2,22.0,-0.03919,3e-05,4.38871]
[1777922301262,51.37,80011.06,22.0,-0.03905,3e-05,4.37631]
[1777922304616,51.37,80012.14,22.0,-0.039,3e-05,4.37188]
[1777922307489,51.36,80013.39,22.0,-0.03895,3e-05,4.36697]
[1777922312654,51.35,80011.73,22.0,-0.03894,3e-05,4.36494]
[1777922317689,51.34,80011.65,22.0,-0.03891,3e-05,4.36291]
[1777922323731,51.33,80012.02,22.0,-0.03887,3e-05,4.35915]
[1777922327277,51.33,80007.58,22.0,-0.039,3e-05,4.37086]
[1777922327759,51.33,79989.96,22.0,-0.03956,3e-05,4.42022]
[1777922333801,51.31,79985.4,22.0,-0.03966,3e-05,4.42992]
[1777922337829,51.3,79974.53,22.0,-0.03999,3e-05,4.45889]
[1777922343575,51.3,79969.41,22.0,-0.04013,3e-05,4.47127]
[1777922348965,51.28,79971.2,22.0,-0.04003,3e-05,4.46255]
[1777922354948,51.27,79971.22,22.0,-0.03999,3e-05,4.4585]
[1777922359983,51.26,79954.63,22.0,-0.0405,3e-05,4.50376]
[1777922362116,51.25,79949.75,22.0,-0.04065,3e-05,4.51733]
[1777922362131,51.25,79948.37,22.0,-0.04069,3e-05,4.5207]
[1777922363422,51.25,79948.37,22.0,-0.04069,3e-05,4.5207]
[1777922363494,51.25,79948.54,22.0,-0.04068,3e-05,4.52007]
[1777922368041,51.24,79961.2,22.0,-0.04024,3e-05,4.48062]
[1777922370821,51.24,79959.74,22.0,-0.04027,3e-05,4.48367]
[1777922376097,51.22,79960.99,22.0,-0.04016,3e-05,4.47249]
[1777922381229,51.21,79963.95,22.0,-0.04004,3e-05,4.46165]
[1777922381289,51.21,79963.95,22.0,-0.04004,3e-05,4.46165]
[1777922386432,51.2,79966.98,22.0,-0.03991,3e-05,4.45017]
[1777922392210,51.19,79966.13,22.0,-0.0399,3e-05,4.4489]
[1777922397245,51.18,79969.49,22.0,-0.03976,3e-05,4.43655]
[1777922402280,51.17,79973.61,22.0,-0.0396,3e-05,4.42211]
[1777922407315,51.16,79962.81,22.0,-0.03992,3e-05,4.45075]
[1777922412350,51.15,79953.16,22.0,-0.0402,3e-05,4.47586]
[1777922417385,51.14,79953.58,22.0,-0.04016,3e-05,4.47181]
[1777922422420,51.13,79952.87,22.0,-0.04015,3e-05,4.47108]
[1777922427455,51.12,79952.6,22.0,-0.04013,3e-05,4.46909]
[1777922430826,51.11,79956.82,22.0,-0.03997,3e-05,4.45524]
[1777922432979,51.11,79968.76,22.0,-0.03954,3e-05,4.41568]
[1777922433056,51.11,79968.76,22.0,-0.03954,3e-05,4.41568]
[1777922438533,51.1,79966.0,22.0,-0.0396,3e-05,4.42086]
[1777922440294,51.09,79965.95,22.0,-0.0396,3e-05,4.42054]
[1777922445374,51.09,79967.57,22.0,-0.03952,3e-05,4.4136]
[1777922449552,51.08,79965.4,22.0,-0.03957,3e-05,4.41806]
[1777922452589,51.07,79964.16,22.0,-0.03959,3e-05,4.41983]
[1777922457673,51.06,79963.68,22.0,-0.03957,3e-05,4.4185]
[1777922462708,51.05,79964.28,22.0,-0.03953,3e-05,4.41454]
[1777922467777,51.05,79961.96,22.0,-0.03959,3e-05,4.4194]
[1777922470836,51.04,79972.94,22.0,-0.03921,3e-05,4.3861]
[1777922477266,51.03,79975.29,22.0,-0.03912,3e-05,4.37741]
[1777922483747,51.02,79972.51,22.0,-0.03918,3e-05,4.38306]
[1777922488999,51.01,79970.26,22.0,-0.03923,3e-05,4.38716]
[1777922489568,51.01,79970.26,22.0,-0.03923,3e-05,4.38716]
[1777922495107,51.01,79971.53,22.0,-0.03913,3e-05,4.37711]
[1777922500975,50.99,79968.86,22.0,-0.03918,3e-05,4.38208]
[1777922506283,50.99,79970.35,22.0,-0.03912,3e-05,4.37626]
[1777922511682,50.98,79969.69,22.0,-0.03911,3e-05,4.37587]
[1777922517087,50.97,79975.72,22.0,-0.0389,3e-05,4.35641]
[1777922521025,50.97,79974.45,22.0,-0.03892,3e-05,4.35901]
[1777922526712,50.96,79980.07,22.0,-0.03873,3e-05,4.34131]
[1777922531548,50.96,79978.91,22.0,-0.03875,3e-05,4.34304]
[1777922535771,50.95,79960.64,22.0,-0.03932,3e-05,4.39395]
[1777922541255,50.94,79952.38,22.0,-0.03955,3e-05,4.4148]
[1777922546290,50.93,79952.23,22.0,-0.03953,3e-05,4.41307]
[1777922551324,50.92,79950.31,22.0,-0.03954,3e-05,4.4124]
[1777922556601,50.92,79951.1,22.0,-0.03949,3e-05,4.4084]
[1777922562401,50.9,79945.81,22.0,-0.03963,3e-05,4.42068]
[1777922567438,50.9,79943.4,22.0,-0.03968,3e-05,4.42539]
[1777922568090,50.9,79943.4,22.0,-0.03968,3e-05,4.42539]
[1777922573480,50.89,79940.09,22.0,-0.03976,3e-05,4.4323]
[1777922574171,50.89,79940.09,22.0,-0.03976,3e-05,4.4323]
[1777922574399,50.89,79940.09,22.0,-0.03976,3e-05,4.4323]
[1777922579523,50.87,79933.45,22.0,-0.03995,3e-05,4.44872]
[1777922582553,50.87,79930.22,22.0,-0.04004,3e-05,4.45712]
[1777922586291,50.86,79937.55,22.0,-0.03978,3e-05,4.43384]
[1777922591607,50.85,79943.43,22.0,-0.03956,3e-05,4.41408]
[1777922597649,50.84,79943.64,22.0,-0.03952,3e-05,4.41081]
[1777922599599,50.84,79943.65,22.0,-0.03952,3e-05,4.41034]
[1777922604388,50.83,79943.35,22.0,-0.0395,3e-05,4.40897]
[1777922604559,50.83,79943.35,22.0,-0.0395,3e-05,4.40897]
[1777922609580,50.82,79944.75,22.0,-0.03943,3e-05,4.40273]
[1777922615775,50.81,79945.74,22.0,-0.03934,3e-05,4.39288]
[1777922616621,50.81,79945.74,22.0,-0.03934,3e-05,4.39288]
[1777922619189,50.81,79939.38,22.0,-0.03953,3e-05,4.41003]
[1777922620681,50.8,79939.13,22.0,-0.03953,3e-05,4.40987]
[1777922625844,50.79,79945.32,22.0,-0.0393,3e-05,4.38942]
[1777922626700,50.79,79945.32,22.0,-0.0393,3e-05,4.38942]
[1777922627058,50.79,79948.82,22.0,-0.03918,3e-05,4.37892]
[1777922627480,50.79,79948.82,22.0,-0.03918,3e-05,4.37892]
[1777922632893,50.78,79949.31,22.0,-0.03914,3e-05,4.37522]
[1777922638805,50.78,79950.07,22.0,-0.0391,3e-05,4.37151]
[1777922638806,50.78,79950.07,22.0,-0.0391,3e-05,4.37151]
[1777922644521,50.77,79950.52,22.0,-0.03905,3e-05,4.36756]
[1777922650015,50.76,79940.68,22.0,-0.03935,3e-05,4.39342]
[1777922655270,50.75,79940.15,22.0,-0.03934,3e-05,4.39321]
[1777922656124,50.75,79940.72,22.0,-0.03932,3e-05,4.39112]
[1777922662845,50.74,79947.09,22.0,-0.03909,3e-05,4.37016]
[1777922668142,50.73,79951.49,22.0,-0.03891,3e-05,4.35482]
[1777922673300,50.73,79952.77,22.0,-0.03882,3e-05,4.34566]
[1777922679223,50.72,79945.3,22.0,-0.03904,3e-05,4.36459]
[1777922680072,50.72,79945.3,22.0,-0.03904,3e-05,4.36459]
[1777922680415,50.72,79945.3,22.0,-0.03904,3e-05,4.36459]
[1777922683769,50.71,79935.68,22.0,-0.03933,3e-05,4.39113]
[1777922689832,50.7,79937.66,22.0,-0.03924,3e-05,4.38291]
[1777922689944,50.7,79937.66,22.0,-0.03924,3e-05,4.38291]
[1777922691574,50.7,79944.29,22.0,-0.03902,3e-05,4.36298]
[1777922691988,50.7,79944.29,22.0,-0.03902,3e-05,4.36298]
[1777922697351,50.69,79948.74,22.0,-0.03885,3e-05,4.34778]
[1777922700603,50.69,79948.63,22.0,-0.03885,3e-05,4.34742]
[1777922701385,50.69,79948.77,22.0,-0.03884,3e-05,4.34669]
[1777922701464,50.68,79962.57,22.0,-0.03839,3e-05,4.30681]
[1777922702626,50.68,79962.57,22.0,-0.03839,3e-05,4.30681]
[1777922704498,50.68,79968.73,22.0,-0.03819,3e-05,4.28875]
[1777922712456,50.67,79967.05,22.0,-0.03822,3e-05,4.29141]
[1777922717491,50.67,79965.77,22.0,-0.03825,3e-05,4.29391]
[1777922722534,50.66,79959.51,22.0,-0.03844,3e-05,4.31058]
[1777922724583,50.66,79956.98,22.0,-0.03851,3e-05,4.31757]
[1777922728250,50.66,79957.55,22.0,-0.03848,3e-05,4.31489]
[1777922733611,50.65,79950.61,22.0,-0.03866,3e-05,4.32917]
[1777922738646,50.65,79950.09,22.0,-0.03866,3e-05,4.32929]
[1777922742791,50.65,79947.41,22.0,-0.03873,3e-05,4.33616]
[1777922743817,50.64,79941.08,22.0,-0.03893,3e-05,4.35408]
[1777922744018,50.64,79941.08,22.0,-0.03893,3e-05,4.35408]
[1777922744202,50.64,79930.8,22.0,-0.03926,3e-05,4.38345]
[1777922745061,50.64,79918.69,22.0,-0.03965,3e-05,4.41823]
[1777922746334,50.64,79928.21,22.0,-0.03934,3e-05,4.39016]
[1777922747170,50.64,79933.41,22.0,-0.03916,3e-05,4.37438]
[1777922752747,50.63,79931.09,22.0,-0.03922,3e-05,4.3793]
[1777922757762,50.62,79931.4,22.0,-0.03919,3e-05,4.37689]
[1777922757854,50.62,79931.4,22.0,-0.03919,3e-05,4.37689]
[1777922758311,50.62,79924.54,22.0,-0.03941,3e-05,4.39596]
[1777922758529,50.62,79924.54,22.0,-0.03941,3e-05,4.39596]
[1777922761282,50.62,79912.65,22.0,-0.03978,3e-05,4.42966]
[1777922762727,50.62,79911.53,22.0,-0.03982,3e-05,4.43246]
[1777922771881,50.6,79904.28,22.0,-0.04,3e-05,4.44868]
[1777922776916,50.59,79906.0,22.0,-0.03992,3e-05,4.44119]
[1777922782958,50.58,79905.01,22.0,-0.03992,3e-05,4.44115]
[1777922787993,50.57,79906.41,22.0,-0.03984,3e-05,4.43417]
[1777922788780,50.57,79906.41,22.0,-0.03984,3e-05,4.43417]
[1777922788853,50.57,79906.41,22.0,-0.03984,3e-05,4.43417]
[1777922789311,50.56,79914.89,22.0,-0.03955,3e-05,4.40898]
[1777922791251,50.56,79920.71,22.0,-0.03932,3e-05,4.3872]
[1777922797056,50.55,79921.75,22.0,-0.03926,3e-05,4.38184]
[1777922799037,50.55,79923.15,22.0,-0.03921,3e-05,4.3774]
[1777922799194,50.55,79923.15,22.0,-0.03921,3e-05,4.3774]
[1777922799070,50.55,79904.89,22.0,-0.03981,3e-05,4.43052]
[1777922799677,50.55,79904.89,22.0,-0.03981,3e-05,4.43052]
[1777922799795,50.55,79904.89,22.0,-0.03981,3e-05,4.43052]
[1777922800168,50.55,79904.89,22.0,-0.03981,3e-05,4.43052]
[1777922800077,50.55,79888.45,22.0,-0.04034,3e-05,4.47787]
[1777922801272,50.55,79889.15,22.0,-0.04031,3e-05,4.47526]
[1777922802170,50.55,79889.15,22.0,-0.04031,3e-05,4.47526]
[1777922807207,50.53,79889.58,22.0,-0.04026,3e-05,4.4707]
[1777922807764,50.53,79889.58,22.0,-0.04026,3e-05,4.4707]
[1777922812253,50.52,79881.05,22.0,-0.04052,3e-05,4.49295]
[1777922818204,50.51,79881.24,22.0,-0.04047,3e-05,4.48891]
[1777922823239,50.5,79885.98,22.0,-0.04028,3e-05,4.47215]
[1777922825442,50.5,79885.96,22.0,-0.04028,3e-05,4.47167]
[1777922825450,50.5,79885.96,22.0,-0.04028,3e-05,4.47167]
[1777922828330,50.49,79892.52,22.0,-0.04004,3e-05,4.45083]
[1777922828809,50.49,79892.52,22.0,-0.04004,3e-05,4.45083]
[1777922830356,50.49,79906.9,22.0,-0.03956,3e-05,4.40782]
[1777922830816,50.49,79906.9,22.0,-0.03956,3e-05,4.40782]
[1777922831989,50.48,79909.33,22.0,-0.03947,3e-05,4.3999]
[1777922837337,50.47,79906.41,22.0,-0.03954,3e-05,4.40584]
[1777922840437,50.47,79907.51,22.0,-0.03949,3e-05,4.4018]
[1777922840488,50.47,79907.51,22.0,-0.03949,3e-05,4.4018]
[1777922842942,50.47,79913.56,22.0,-0.03928,3e-05,4.38337]
[1777922843667,50.47,79916.87,22.0,-0.03917,3e-05,4.373]
[1777922843806,50.47,79916.87,22.0,-0.03917,3e-05,4.373]
[1777922846037,50.46,79922.84,22.0,-0.03897,3e-05,4.35535]
[1777922847985,50.46,79924.55,22.0,-0.03891,3e-05,4.34973]
[1777922851849,50.46,79926.29,22.0,-0.03884,3e-05,4.34338]
[1777922857490,50.45,79921.98,22.0,-0.03892,3e-05,4.34953]
[1777922862526,50.44,79921.67,22.0,-0.03891,3e-05,4.34875]
[1777922867561,50.44,79922.62,22.0,-0.03886,3e-05,4.34433]
[1777922868889,50.44,79922.62,22.0,-0.03886,3e-05,4.34433]
[1777922874349,50.43,79921.36,22.0,-0.03888,3e-05,4.34601]
[1777922877636,50.42,79909.14,22.0,-0.03926,3e-05,4.38005]
[1777922879236,50.42,79909.14,22.0,-0.03926,3e-05,4.38005]
[1777922881105,50.42,79905.31,22.0,-0.03938,3e-05,4.3904]
[1777922885331,50.41,79901.06,22.0,-0.03949,3e-05,4.40072]
[1777922889736,50.41,79897.31,22.0,-0.0396,3e-05,4.41002]
[1777922894755,50.4,79908.28,22.0,-0.03921,3e-05,4.37555]
[1777922897447,50.39,79908.11,22.0,-0.03921,3e-05,4.37532]
[1777922902977,50.39,79909.24,22.0,-0.03915,3e-05,4.37025]
[1777922904851,50.38,79909.24,22.0,-0.03915,3e-05,4.36955]
[1777922904924,50.38,79909.24,22.0,-0.03915,3e-05,4.36955]
[1777922908815,50.38,79921.86,22.0,-0.03872,3e-05,4.33173]
[1777922917390,50.37,79924.42,22.0,-0.03858,3e-05,4.31769]
[1777922919757,50.37,79935.4,22.0,-0.03822,3e-05,4.28558]
[1777922929282,50.36,79926.18,22.0,-0.03849,3e-05,4.3097]
[1777922935039,50.35,79931.04,22.0,-0.03831,3e-05,4.29392]
[1777922940074,50.35,79930.58,22.0,-0.03831,3e-05,4.29398]
[1777922945109,50.34,79932.77,22.0,-0.03823,3e-05,4.28641]
[1777922948156,50.34,79933.46,22.0,-0.0382,3e-05,4.28392]
[1777922953520,50.33,79936.58,22.0,-0.03808,3e-05,4.2733]
[1777922959207,50.33,79934.16,22.0,-0.03815,3e-05,4.27887]
[1777922964242,50.32,79933.27,22.0,-0.03816,3e-05,4.28031]
[1777922969277,50.32,79934.46,22.0,-0.03811,3e-05,4.27582]
[1777922974312,50.32,79934.32,22.0,-0.03807,3e-05,4.27122]
[1777922979347,50.31,79934.14,22.0,-0.03807,3e-05,4.27071]
[1777922984382,50.31,79926.81,22.0,-0.03829,3e-05,4.29062]
[1777922990217,50.3,79924.49,22.0,-0.03835,3e-05,4.29635]
[1777922994615,50.3,79924.6,22.0,-0.03834,3e-05,4.29484]
[1777922997164,50.3,79924.35,22.0,-0.03834,3e-05,4.29508]
[1777923001450,50.29,79915.02,22.0,-0.03863,3e-05,4.32065]
[1777923007361,50.29,79920.93,22.0,-0.03842,3e-05,4.30202]
[1777923012578,50.28,79918.55,22.0,-0.03848,3e-05,4.30731]
[1777923017614,50.27,79919.27,22.0,-0.03844,3e-05,4.30386]
[1777923022649,50.27,79918.72,22.0,-0.03844,3e-05,4.3041]
[1777923028168,50.27,79919.77,22.0,-0.0384,3e-05,4.30028]
[1777923031407,50.26,79924.36,22.0,-0.03824,3e-05,4.28605]
[1777923033378,50.26,79937.46,22.0,-0.03778,3e-05,4.24372]
[1777923038854,50.26,79941.27,22.0,-0.03766,3e-05,4.23226]
[1777923039188,50.26,79941.27,22.0,-0.03766,3e-05,4.23226]
[1777923044803,50.25,79948.99,22.0,-0.0374,3e-05,4.20953]
[1777923047827,50.25,79937.97,22.0,-0.03775,3e-05,4.24062]
[1777923053003,50.25,79932.12,22.0,-0.03793,3e-05,4.25673]
[1777923058717,50.24,79937.27,22.0,-0.03774,3e-05,4.23978]
[1777923063963,50.24,79937.52,22.0,-0.03772,3e-05,4.23835]
[1777923069602,50.24,79940.2,22.0,-0.03763,3e-05,4.22988]
[1777923074722,50.24,79942.98,22.0,-0.03754,3e-05,4.22153]
[1777923077846,50.23,79923.64,22.0,-0.03815,3e-05,4.27626]
[1777923080293,50.23,79923.8,22.0,-0.03814,3e-05,4.2754]
[1777923086019,50.23,79924.39,22.0,-0.0381,3e-05,4.2725]
[1777923089544,50.22,79931.28,22.0,-0.03787,3e-05,4.25179]
[1777923092244,50.22,79930.37,22.0,-0.03787,3e-05,4.25023]
[1777923097276,50.22,79934.44,22.0,-0.03773,3e-05,4.23772]
[1777923099220,50.22,79935.84,22.0,-0.03768,3e-05,4.23341]
[1777923101491,50.22,79937.44,22.0,-0.03763,3e-05,4.22855]
[1777923107245,50.21,79932.84,22.0,-0.03776,3e-05,4.24058]
[1777923112282,50.21,79934.41,22.0,-0.0377,3e-05,4.23526]
[1777923117317,50.21,79936.14,22.0,-0.03764,3e-05,4.22958]
[1777923118428,50.21,79936.14,22.0,-0.03764,3e-05,4.22958]
[1777923120912,50.2,79936.28,22.0,-0.03763,3e-05,4.2286]
[1777923122598,50.2,79938.49,22.0,-0.03756,3e-05,4.22202]
[1777923124599,50.2,79937.57,22.0,-0.03758,3e-05,4.22438]
[1777923129552,50.2,79936.95,22.0,-0.03759,3e-05,4.2255]
[1777923130666,50.2,79937.02,22.0,-0.03759,3e-05,4.22517]
[1777923130769,50.2,79937.02,22.0,-0.03759,3e-05,4.22517]
[1777923133109,50.2,79936.54,22.0,-0.0376,3e-05,4.22629]
[1777923134826,50.2,79937.61,22.0,-0.03757,3e-05,4.22299]
[1777923137734,50.2,79936.39,22.0,-0.0376,3e-05,4.22612]
[1777923139745,50.2,79946.49,22.0,-0.03728,3e-05,4.19718]
[1777923145183,50.19,79946.88,22.0,-0.03726,3e-05,4.19574]
[1777923150548,50.19,79956.35,22.0,-0.03697,3e-05,4.16871]
[1777923155583,50.19,79954.85,22.0,-0.03698,3e-05,4.16896]
[1777923160618,50.19,79955.13,22.0,-0.03697,3e-05,4.16813]
[1777923165653,50.19,79945.5,22.0,-0.03727,3e-05,4.19534]
[1777923170688,50.19,79945.48,22.0,-0.03727,3e-05,4.19514]
[1777923176285,50.19,79946.64,22.0,-0.03723,3e-05,4.19165]
[1777923181768,50.19,79946.46,22.0,-0.03723,3e-05,4.19188]
[1777923186803,50.19,79947.0,22.0,-0.03721,3e-05,4.19013]
[1777923191838,50.19,79947.28,22.0,-0.0372,3e-05,4.18914]
[1777923196873,50.19,79945.56,22.0,-0.03725,3e-05,4.19377]
[1777923202522,50.19,79938.25,22.0,-0.03748,3e-05,4.2143]
[1777923208619,50.18,79937.9,22.0,-0.03749,3e-05,4.21483]
[1777923209964,50.18,79950.91,22.0,-0.03708,3e-05,4.1777]
[1777923214999,50.18,79951.25,22.0,-0.03703,3e-05,4.17273]
[1777923220266,50.18,79947.17,22.0,-0.03716,3e-05,4.18419]
[1777923226077,50.18,79947.63,22.0,-0.03714,3e-05,4.18267]
[1777923231112,50.18,79944.32,22.0,-0.03724,3e-05,4.19184]
[1777923236147,50.18,79948.83,22.0,-0.0371,3e-05,4.17887]
[1777923241268,50.18,79947.57,22.0,-0.03714,3e-05,4.18234]
[1777923247229,50.18,79951.64,22.0,-0.03701,3e-05,4.17064]
[1777923252264,50.18,79953.65,22.0,-0.03695,3e-05,4.16491]
[1777923257299,50.18,79953.97,22.0,-0.03694,3e-05,4.16393]
[1777923262334,50.18,79950.85,22.0,-0.03703,3e-05,4.17268]
[1777923267369,50.18,79951.78,22.0,-0.037,3e-05,4.1699]
[1777923272404,50.18,79952.51,22.0,-0.03695,3e-05,4.16375]
[1777923274775,50.18,79954.42,22.0,-0.03689,3e-05,4.1583]
[1777923280587,50.18,79965.04,22.0,-0.03656,3e-05,4.12842]
[1777923286502,50.18,79960.85,22.0,-0.03669,3e-05,4.14057]
[1777923291536,50.18,79957.13,22.0,-0.03681,3e-05,4.15114]
[1777923296572,50.18,79956.36,22.0,-0.03683,3e-05,4.15333]
[1777923297975,50.18,79951.13,22.0,-0.03699,3e-05,4.16809]
[1777923303622,50.18,79935.21,22.0,-0.03749,3e-05,4.21282]
[1777923308657,50.18,79935.27,22.0,-0.03748,3e-05,4.21219]
[1777923311178,50.18,79935.76,22.0,-0.03746,3e-05,4.21061]
[1777923316713,50.17,79934.94,22.0,-0.03749,3e-05,4.21246]
[1777923321748,50.17,79935.06,22.0,-0.03748,3e-05,4.21171]
[1777923326783,50.17,79936.74,22.0,-0.03742,3e-05,4.20654]
[1777923331818,50.17,79936.54,22.0,-0.03739,3e-05,4.20279]
[1777923337109,50.17,79936.75,22.0,-0.03738,3e-05,4.20194]
[1777923342895,50.17,79937.11,22.0,-0.03736,3e-05,4.20052]
[1777923347930,50.17,79942.73,22.0,-0.03719,3e-05,4.18438]
[1777923352964,50.17,79941.96,22.0,-0.03721,3e-05,4.18637]
[1777923358000,50.16,79942.13,22.0,-0.0372,3e-05,4.1857]
[1777923363278,50.16,79949.52,22.0,-0.03697,3e-05,4.16462]
[1777923369079,50.16,79957.76,22.0,-0.03671,3e-05,4.14148]
[1777923374114,50.17,79964.4,22.0,-0.03651,3e-05,4.12304]
[1777923378926,50.17,79965.52,22.0,-0.03648,3e-05,4.12014]
[1777923384183,50.17,79972.46,22.0,-0.03627,3e-05,4.10119]
[1777923389219,50.17,79972.33,22.0,-0.03628,3e-05,4.10195]
[1777923394254,50.17,79966.2,22.0,-0.03644,3e-05,4.11556]
[1777923399289,50.17,79977.01,22.0,-0.03611,3e-05,4.08564]
[1777923404324,50.17,79979.66,22.0,-0.03603,3e-05,4.07871]
[1777923409361,50.18,79981.85,22.0,-0.03597,3e-05,4.07312]
[1777923414382,50.18,79982.61,22.0,-0.03595,3e-05,4.07142]
[1777923419432,50.18,79981.89,22.0,-0.03598,3e-05,4.074]
[1777923420809,50.18,79981.89,22.0,-0.03598,3e-05,4.074]
[1777923426481,50.18,79985.12,22.0,-0.03589,3e-05,4.06585]
[1777923431516,50.19,79987.08,22.0,-0.03584,3e-05,4.06099]
[1777923436551,50.19,79987.01,22.0,-0.03584,3e-05,4.06178]
[1777923441586,50.19,79989.15,22.0,-0.03579,3e-05,4.05644]
[1777923446621,50.19,79989.49,22.0,-0.03578,3e-05,4.05617]
[1777923451656,50.2,79984.6,22.0,-0.03591,3e-05,4.06654]
[1777923456690,50.2,79983.18,22.0,-0.03596,3e-05,4.07107]
[1777923461726,50.2,79983.3,22.0,-0.03596,3e-05,4.07129]
[1777923466761,50.2,79986.76,22.0,-0.03586,3e-05,4.06228]
[1777923471796,50.2,79985.73,22.0,-0.0359,3e-05,4.06578]
[1777923476831,50.21,79989.8,22.0,-0.03578,3e-05,4.05512]
[1777923481865,50.21,79988.6,22.0,-0.03582,3e-05,4.05914]
[1777923486901,50.21,79986.37,22.0,-0.0359,3e-05,4.06596]
[1777923491936,50.21,79987.14,22.0,-0.03588,3e-05,4.06443]
[1777923496970,50.22,79990.39,22.0,-0.03579,3e-05,4.05607]
[1777923502006,50.22,79987.6,22.0,-0.03588,3e-05,4.06444]
[1777923507041,50.22,79984.24,22.0,-0.03599,3e-05,4.07436]
[1777923512079,50.22,79986.44,22.0,-0.0359,3e-05,4.06489]
[1777923517114,50.23,79987.34,22.0,-0.03588,3e-05,4.063]
[1777923522149,50.23,79983.06,22.0,-0.03601,3e-05,4.07547]
[1777923527184,50.23,79982.23,22.0,-0.03604,3e-05,4.07831]
[1777923532220,50.23,79979.93,22.0,-0.03612,3e-05,4.08519]
[1777923533621,50.23,79979.93,22.0,-0.03612,3e-05,4.08519]
[1777923535240,50.23,79967.03,22.0,-0.03652,3e-05,4.12149]
[1777923539544,50.23,79966.45,22.0,-0.03654,3e-05,4.12319]
[1777923540546,50.23,79966.36,22.0,-0.03654,3e-05,4.12347]
[1777923542288,50.23,79953.93,22.0,-0.03693,3e-05,4.15846]
[1777923547831,50.23,79953.56,22.0,-0.03694,3e-05,4.15938]
[1777923553366,50.23,79951.24,22.0,-0.03701,3e-05,4.16566]
[1777923558408,50.23,79950.47,22.0,-0.03703,3e-05,4.16759]
[1777923562436,50.23,79939.5,22.0,-0.03737,3e-05,4.1984]
[1777923565458,50.23,79920.69,22.0,-0.03796,3e-05,4.2517]
[1777923570493,50.23,79921.01,22.0,-0.03794,3e-05,4.24981]
[1777923575528,50.22,79918.7,22.0,-0.03797,3e-05,4.25147]
[1777923580563,50.22,79914.45,22.0,-0.0381,3e-05,4.26267]
[1777923582970,50.21,79898.26,22.0,-0.03861,3e-05,4.30857]
[1777923588619,50.21,79888.8,22.0,-0.0389,3e-05,4.33434]
[1777923593654,50.2,79890.79,22.0,-0.03882,3e-05,4.32688]
[1777923598688,50.2,79900.55,22.0,-0.03848,3e-05,4.29705]
[1777923599772,50.2,79900.55,22.0,-0.03848,3e-05,4.29705]
[1777923605738,50.19,79910.32,22.0,-0.03815,3e-05,4.26717]
[1777923610773,50.19,79909.58,22.0,-0.03816,3e-05,4.26824]
[1777923615808,50.18,79909.66,22.0,-0.03815,3e-05,4.26697]
[1777923617152,50.18,79910.06,22.0,-0.03813,3e-05,4.26562]
[1777923622522,50.18,79903.49,22.0,-0.03833,3e-05,4.28357]
[1777923625877,50.17,79891.35,22.0,-0.03872,3e-05,4.31756]
[1777923630914,50.17,79898.75,22.0,-0.03846,3e-05,4.29487]
[1777923635949,50.16,79895.26,22.0,-0.03853,3e-05,4.29972]
[1777923640984,50.16,79893.7,22.0,-0.03856,3e-05,4.30296]
[1777923646019,50.15,79895.13,22.0,-0.0385,3e-05,4.29755]
[1777923651054,50.15,79892.94,22.0,-0.03856,3e-05,4.30262]
[1777923656090,50.14,79907.52,22.0,-0.03808,3e-05,4.25931]
[1777923661125,50.14,79909.63,22.0,-0.038,3e-05,4.25236]
[1777923662858,50.14,79913.34,22.0,-0.03788,3e-05,4.24154]
[1777923666804,50.14,79912.4,22.0,-0.0379,3e-05,4.2438]
[1777923672215,50.13,79912.51,22.0,-0.03789,3e-05,4.24258]
[1777923678244,50.13,79916.41,22.0,-0.03776,3e-05,4.23047]
[1777923683696,50.13,79917.05,22.0,-0.03773,3e-05,4.22812]
[1777923683974,50.13,79917.05,22.0,-0.03773,3e-05,4.22812]
[1777923689637,50.13,79920.62,22.0,-0.03761,3e-05,4.21723]
[1777923690067,50.13,79920.62,22.0,-0.03761,3e-05,4.21723]
[1777923695854,50.12,79922.56,22.0,-0.03751,3e-05,4.20713]
[1777923696159,50.12,79922.56,22.0,-0.03751,3e-05,4.20713]
[1777923701405,50.12,79929.44,22.0,-0.03728,3e-05,4.18703]
[1777923706440,50.12,79932.5,22.0,-0.03718,3e-05,4.17802]
[1777923711475,50.12,79924.46,22.0,-0.03743,3e-05,4.20054]
[1777923718525,50.12,79922.62,22.0,-0.03749,3e-05,4.20509]
[1777923723559,50.12,79926.49,22.0,-0.03736,3e-05,4.19364]
[1777923728595,50.11,79934.65,22.0,-0.0371,3e-05,4.17013]
[1777923733630,50.11,79934.2,22.0,-0.03711,3e-05,4.17128]
[1777923738947,50.11,79934.68,22.0,-0.03709,3e-05,4.16978]
[1777923740201,50.11,79934.55,22.0,-0.0371,3e-05,4.17008]
[1777923747682,50.11,79927.49,22.0,-0.03731,3e-05,4.18963]
[1777923747695,50.11,79927.49,22.0,-0.03731,3e-05,4.18963]
[1777923748787,50.11,79930.23,22.0,-0.03723,3e-05,4.18179]
[1777923751271,50.11,79933.59,22.0,-0.03712,3e-05,4.17216]
[1777923756791,50.11,79933.03,22.0,-0.0371,3e-05,4.16962]
[1777923761826,50.11,79932.1,22.0,-0.03713,3e-05,4.17207]
[1777923766861,50.11,79931.85,22.0,-0.03714,3e-05,4.1726]
[1777923771897,50.11,79932.01,22.0,-0.03713,3e-05,4.17196]
[1777923774438,50.11,79936.11,22.0,-0.037,3e-05,4.16026]
[1777923776411,50.11,79936.9,22.0,-0.03697,3e-05,4.15797]
[1777923777884,50.11,79934.55,22.0,-0.03705,3e-05,4.16461]
[1777923777936,50.11,79934.55,22.0,-0.03705,3e-05,4.16461]
[1777923778416,50.11,79934.76,22.0,-0.03704,3e-05,4.164]
[1777923779956,50.11,79934.76,22.0,-0.03704,3e-05,4.16398]
[1777923786152,50.11,79938.98,22.0,-0.03691,3e-05,4.15204]
[1777923792039,50.11,79938.4,22.0,-0.03693,3e-05,4.15371]
[1777923794711,50.11,79938.9,22.0,-0.03691,3e-05,4.15229]
[1777923800097,50.11,79939.25,22.0,-0.0369,3e-05,4.15135]
[1777923805131,50.11,79941.69,22.0,-0.03683,3e-05,4.14453]
[1777923810167,50.11,79942.32,22.0,-0.03681,3e-05,4.14282]
[1777923815202,50.11,79940.06,22.0,-0.03685,3e-05,4.14532]
[1777923820237,50.11,79940.82,22.0,-0.03682,3e-05,4.14324]
[1777923824607,50.11,79940.85,22.0,-0.03682,3e-05,4.14322]
[1777923828628,50.11,79938.07,22.0,-0.03691,3e-05,4.15153]
[1777923834334,50.11,79942.52,22.0,-0.03678,3e-05,4.13901]
[1777923839376,50.11,79946.28,22.0,-0.03666,3e-05,4.12852]
[1777923844411,50.11,79942.8,22.0,-0.03677,3e-05,4.13846]
[1777923845613,50.11,79942.8,22.0,-0.03677,3e-05,4.13846]
[1777923845621,50.11,79942.8,22.0,-0.03677,3e-05,4.13846]
[1777923847784,50.11,79945.39,22.0,-0.03669,3e-05,4.1312]
[1777923848853,50.11,79945.37,22.0,-0.03669,3e-05,4.13128]
[1777923853901,50.11,79945.7,22.0,-0.03668,3e-05,4.13047]
[1777923855873,50.11,79948.1,22.0,-0.03661,3e-05,4.12379]
[1777923858101,50.11,79948.94,22.0,-0.03658,3e-05,4.12146]
[1777923863407,50.11,79948.75,22.0,-0.03659,3e-05,4.12215]
[1777923868487,50.11,79953.27,22.0,-0.03645,3e-05,4.10966]
[1777923873543,50.12,79951.14,22.0,-0.03649,3e-05,4.11198]
[1777923875203,50.12,79951.14,22.0,-0.03649,3e-05,4.11209]
[1777923876752,50.12,79966.39,22.0,-0.03602,3e-05,4.0695]
[1777923877724,50.12,79974.23,22.0,-0.03578,3e-05,4.0478]
[1777923877843,50.12,79974.23,22.0,-0.03578,3e-05,4.0478]
[1777923883461,50.12,79982.08,22.0,-0.03555,3e-05,4.02719]
[1777923889727,50.13,79981.26,22.0,-0.03559,3e-05,4.03089]
[1777923894763,50.13,79981.76,22.0,-0.03559,3e-05,4.0305]
[1777923899798,50.13,79983.15,22.0,-0.03556,3e-05,4.02769]
[1777923904834,50.14,79982.83,22.0,-0.03558,3e-05,4.02958]
[1777923909869,50.14,79976.67,22.0,-0.03578,3e-05,4.04754]
[1777923911886,50.14,79959.09,22.0,-0.03632,3e-05,4.09688]
[1777923914536,50.14,79958.92,22.0,-0.03633,3e-05,4.09754]
[1777923918668,50.15,79958.16,22.0,-0.03635,3e-05,4.10004]
[1777923922311,50.15,79954.91,22.0,-0.03646,3e-05,4.1094]
[1777923923770,50.15,79954.77,22.0,-0.03646,3e-05,4.10994]
[1777923929008,50.15,79955.31,22.0,-0.03645,3e-05,4.10882]
[1777923934043,50.15,79963.4,22.0,-0.03617,3e-05,4.08256]
[1777923938842,50.15,79964.26,22.0,-0.03615,3e-05,4.08066]
[1777923939345,50.15,79964.26,22.0,-0.03615,3e-05,4.08066]
[1777923945120,50.15,79968.81,22.0,-0.03602,3e-05,4.06863]
[1777923950155,50.16,79968.99,22.0,-0.03602,3e-05,4.06875]
[1777923955190,50.16,79969.49,22.0,-0.03601,3e-05,4.06798]
[1777923960225,50.16,79970.06,22.0,-0.036,3e-05,4.06714]
[1777923965254,50.16,79969.96,22.0,-0.03601,3e-05,4.06792]
[1777923970297,50.17,79969.34,22.0,-0.03604,3e-05,4.07033]
[1777923972411,50.17,79974.96,22.0,-0.03587,3e-05,4.05481]
[1777923978353,50.17,79983.76,22.0,-0.03561,3e-05,4.03159]
[1777923983388,50.17,79982.8,22.0,-0.03565,3e-05,4.03511]
[1777923988424,50.18,79984.88,22.0,-0.0356,3e-05,4.03022]
[1777923993460,50.18,79985.45,22.0,-0.03556,3e-05,4.02563]
[1777923998495,50.19,79989.1,22.0,-0.03546,3e-05,4.0165]
[1777924003530,50.19,79997.32,22.0,-0.03522,3e-05,3.99489]
[1777924008565,50.19,80004.63,22.0,-0.03501,3e-05,3.97604]
[1777924013600,50.2,80003.94,22.0,-0.03505,3e-05,3.97923]
[1777924018850,50.2,80006.12,22.0,-0.03499,3e-05,3.97428]
[1777924022902,50.21,80020.89,22.0,-0.03457,3e-05,3.93537]
[1777924025120,50.21,80034.69,22.0,-0.03417,3e-05,3.89867]
[1777924030240,50.22,80033.96,22.0,-0.03421,3e-05,3.90263]
[1777924035754,50.23,80034.79,22.0,-0.03421,3e-05,3.90272]
[1777924040789,50.24,80036.15,22.0,-0.03419,3e-05,3.90098]
[1777924045824,50.24,80029.58,22.0,-0.03441,3e-05,3.92067]
[1777924050858,50.25,80035.94,22.0,-0.03424,3e-05,3.90526]
[1777924056304,50.26,80030.47,22.0,-0.03438,3e-05,3.9177]
[1777924061937,50.27,80029.85,22.0,-0.03443,3e-05,3.92193]
[1777924067289,50.27,80031.96,22.0,-0.03438,3e-05,3.91764]
[1777924073014,50.28,80032.32,22.0,-0.0344,3e-05,3.91917]
[1777924078049,50.29,80032.74,22.0,-0.0344,3e-05,3.9198]
[1777924082319,50.29,80040.88,22.0,-0.03418,3e-05,3.89886]
[1777924086537,50.3,80042.19,22.0,-0.03416,3e-05,3.89686]
[1777924089215,50.3,80044.98,22.0,-0.03409,3e-05,3.89053]
[1777924095172,50.31,80039.66,22.0,-0.03427,3e-05,3.90749]
[1777924100208,50.32,80037.13,22.0,-0.03436,3e-05,3.91612]
[1777924105271,50.33,80038.38,22.0,-0.03434,3e-05,3.91417]
[1777924111285,50.34,80039.61,22.0,-0.0343,3e-05,3.90959]
[1777924116320,50.34,80040.49,22.0,-0.0343,3e-05,3.90907]
[1777924121355,50.35,80041.69,22.0,-0.03428,3e-05,3.90769]
[1777924123157,50.35,80041.69,22.0,-0.03428,3e-05,3.90769]
[1777924124640,50.36,80032.49,22.0,-0.03456,3e-05,3.9337]
[1777924130418,50.36,80030.87,22.0,-0.03463,3e-05,3.94003]
[1777924136460,50.37,80022.71,22.0,-0.0349,3e-05,3.96453]
[1777924137377,50.37,80022.71,22.0,-0.0349,3e-05,3.96453]
[1777924137417,50.37,80022.71,22.0,-0.0349,3e-05,3.96453]
[1777924137467,50.37,80006.62,22.0,-0.03538,3e-05,4.00855]
[1777924140478,50.38,80004.13,22.0,-0.03546,3e-05,4.01609]
[1777924142924,50.38,80011.27,22.0,-0.03525,3e-05,3.99709]
[1777924148072,50.38,80010.98,22.0,-0.03528,3e-05,3.99901]
[1777924153579,50.39,80018.04,22.0,-0.03508,3e-05,3.98121]
[1777924158614,50.39,80009.74,22.0,-0.03534,3e-05,4.00516]
[1777924161058,50.4,80010.63,22.0,-0.03532,3e-05,4.00318]
[1777924167095,50.4,80012.99,22.0,-0.03526,3e-05,3.99791]
[1777924173186,50.41,80013.5,22.0,-0.03523,3e-05,3.99415]
[1777924178756,50.41,80028.72,22.0,-0.0348,3e-05,3.95451]
[1777924184067,50.42,80033.63,22.0,-0.03467,3e-05,3.9425]
[1777924189834,50.43,80039.89,22.0,-0.03451,3e-05,3.92807]
[1777924194870,50.44,80039.55,22.0,-0.03454,3e-05,3.93074]
[1777924200368,50.44,80040.72,22.0,-0.03452,3e-05,3.92895]
[1777924201645,50.44,80014.23,22.0,-0.03532,3e-05,4.00197]
[1777924202143,50.44,80014.23,22.0,-0.03532,3e-05,4.00197]
[1777924202996,50.45,80010.54,22.0,-0.03543,3e-05,4.01229]
[1777924203612,50.45,80010.54,22.0,-0.03543,3e-05,4.01229]
[1777924203679,50.45,80010.54,22.0,-0.03543,3e-05,4.01229]
[1777924208929,50.45,80005.2,22.0,-0.0356,3e-05,4.02787]
[1777924211332,50.45,80005.37,22.0,-0.0356,3e-05,4.02775]
[1777924217030,50.46,80010.47,22.0,-0.03546,3e-05,4.01505]
[1777924222065,50.46,80011.17,22.0,-0.03545,3e-05,4.01409]
[1777924227135,50.46,80007.78,22.0,-0.03556,3e-05,4.02417]
[1777924233142,50.47,79999.18,22.0,-0.0358,3e-05,4.04513]
[1777924233920,50.47,79999.18,22.0,-0.0358,3e-05,4.04513]
[1777924236859,50.47,79999.24,22.0,-0.0358,3e-05,4.04541]
[1777924242205,50.47,79997.67,22.0,-0.03586,3e-05,4.05062]
[1777924246105,50.47,79990.55,22.0,-0.03608,3e-05,4.07078]
[1777924248248,50.47,79975.33,22.0,-0.03655,3e-05,4.11347]
[1777924253282,50.48,79970.48,22.0,-0.0367,3e-05,4.12718]
[1777924254918,50.48,79970.39,22.0,-0.03671,3e-05,4.12746]
[1777924260331,50.48,79968.9,22.0,-0.03675,3e-05,4.13175]
[1777924265366,50.48,79966.26,22.0,-0.03684,3e-05,4.13919]
[1777924270771,50.48,79969.7,22.0,-0.03673,3e-05,4.12955]
[1777924280470,50.48,79968.07,22.0,-0.03678,3e-05,4.13418]
[1777924285506,50.48,79966.16,22.0,-0.03684,3e-05,4.13949]
[1777924290541,50.48,79965.78,22.0,-0.03685,3e-05,4.14048]
[1777924295576,50.48,79960.99,22.0,-0.03697,3e-05,4.14981]
[1777924300611,50.47,79962.05,22.0,-0.03693,3e-05,4.14668]
[1777924305646,50.47,79962.8,22.0,-0.03691,3e-05,4.14441]
[1777924310682,50.47,79962.8,22.0,-0.0369,3e-05,4.14428]
[1777924312534,50.47,79963.85,22.0,-0.03687,3e-05,4.1413]
[1777924312696,50.47,79975.51,22.0,-0.03651,3e-05,4.10865]
[1777924312860,50.47,79975.51,22.0,-0.03651,3e-05,4.10865]
[1777924314574,50.47,79982.59,22.0,-0.03629,3e-05,4.08896]
[1777924318941,50.47,79982.91,22.0,-0.03629,3e-05,4.08833]
[1777924324781,50.48,79991.06,22.0,-0.03604,3e-05,4.06618]
[1777924329816,50.48,79990.72,22.0,-0.03606,3e-05,4.06754]
[1777924334851,50.48,79996.78,22.0,-0.03588,3e-05,4.05123]
[1777924340290,50.48,79999.93,22.0,-0.03578,3e-05,4.04293]
[1777924345928,50.48,79993.66,22.0,-0.03598,3e-05,4.06079]
[1777924351702,50.48,79993.22,22.0,-0.036,3e-05,4.06225]
[1777924357006,50.49,79994.74,22.0,-0.03592,3e-05,4.05456]
[1777924362042,50.49,79996.71,22.0,-0.03587,3e-05,4.04946]
[1777924367294,50.49,79999.15,22.0,-0.0358,3e-05,4.04304]
[1777924374128,50.49,79999.54,22.0,-0.03579,3e-05,4.0426]
[1777924379163,50.49,79995.66,22.0,-0.03591,3e-05,4.0536]
[1777924382184,50.49,79983.51,22.0,-0.03629,3e-05,4.08742]
[1777924385615,50.49,79982.59,22.0,-0.03631,3e-05,4.08996]
[1777924391634,50.49,79983.3,22.0,-0.03629,3e-05,4.08796]
[1777924397293,50.49,79983.16,22.0,-0.03629,3e-05,4.08828]
[1777924402328,50.49,79981.14,22.0,-0.03636,3e-05,4.09378]
[1777924407363,50.49,79980.99,22.0,-0.03636,3e-05,4.09407]
[1777924412398,50.49,79985.95,22.0,-0.03617,3e-05,4.07627]
[1777924417433,50.49,79985.31,22.0,-0.03619,3e-05,4.07799]
[1777924419578,50.49,79984.94,22.0,-0.0362,3e-05,4.079]
[1777924421959,50.49,79986.37,22.0,-0.03616,3e-05,4.075]
[1777924427113,50.49,79985.41,22.0,-0.03619,3e-05,4.07759]
[1777924432538,50.49,79988.71,22.0,-0.03609,3e-05,4.06838]
[1777924434545,50.49,79988.6,22.0,-0.03609,3e-05,4.06868]
[1777924438302,50.49,79995.16,22.0,-0.03589,3e-05,4.05053]
[1777924443615,50.49,79999.54,22.0,-0.03576,3e-05,4.03865]
[1777924448650,50.49,79998.41,22.0,-0.03579,3e-05,4.04197]
[1777924453685,50.49,79994.42,22.0,-0.03592,3e-05,4.05307]
[1777924458720,50.49,79997.1,22.0,-0.03584,3e-05,4.04583]
[1777924463754,50.49,79995.54,22.0,-0.03589,3e-05,4.05038]
[1777924468790,50.49,79999.03,22.0,-0.03578,3e-05,4.04102]
[1777924473825,50.5,79997.46,22.0,-0.0358,3e-05,4.04181]
[1777924478860,50.5,79995.67,22.0,-0.03586,3e-05,4.04722]
[1777924483918,50.5,79988.15,22.0,-0.0361,3e-05,4.06825]
[1777924484906,50.5,79975.54,22.0,-0.03648,3e-05,4.10338]
[1777924487551,50.5,79976.94,22.0,-0.03644,3e-05,4.09946]
[1777924493603,50.5,79971.27,22.0,-0.03661,3e-05,4.11516]
[1777924499004,50.5,79975.39,22.0,-0.03649,3e-05,4.10365]
[1777924503467,50.5,79969.97,22.0,-0.03665,3e-05,4.11878]
[1777924505670,50.5,79964.0,22.0,-0.03684,3e-05,4.13543]
[1777924507898,50.5,79962.27,22.0,-0.03689,3e-05,4.14019]
[1777924508420,50.5,79964.57,22.0,-0.03682,3e-05,4.13364]
[1777924511751,50.5,79967.48,22.0,-0.03673,3e-05,4.12544]
[1777924515916,50.5,79967.99,22.0,-0.03671,3e-05,4.12392]
[1777924517295,50.5,79970.42,22.0,-0.03664,3e-05,4.11708]
[1777924522696,50.5,79968.53,22.0,-0.03669,3e-05,4.12232]
[1777924524567,50.5,79969.46,22.0,-0.03666,3e-05,4.11969]
[1777924529943,50.5,79968.26,22.0,-0.0367,3e-05,4.12299]
[1777924535260,50.5,79967.95,22.0,-0.03668,3e-05,4.11981]
[1777924540295,50.5,79969.04,22.0,-0.03664,3e-05,4.11672]
[1777924545330,50.5,79968.28,22.0,-0.03667,3e-05,4.11881]
[1777924546780,50.5,79968.28,22.0,-0.03667,3e-05,4.11881]
[1777924548351,50.5,79985.23,22.0,-0.03614,3e-05,4.07164]
[1777924553385,50.5,79994.3,22.0,-0.03587,3e-05,4.04696]
[1777924558421,50.5,79995.0,22.0,-0.03586,3e-05,4.04557]
[1777924560448,50.5,79995.04,22.0,-0.03586,3e-05,4.04556]
[1777924565470,50.5,79998.72,22.0,-0.03575,3e-05,4.03617]
[1777924566456,50.5,79998.72,22.0,-0.03575,3e-05,4.03617]
[1777924571512,50.51,79999.02,22.0,-0.03575,3e-05,4.03604]
[1777924574553,50.51,80000.8,22.0,-0.0357,3e-05,4.03138]
[1777924579048,50.51,80000.8,22.0,-0.0357,3e-05,4.03186]
[1777924579382,50.51,79996.4,22.0,-0.03584,3e-05,4.0441]
[1777924582045,50.51,79993.18,22.0,-0.03594,3e-05,4.05322]
[1777924584591,50.51,79997.9,22.0,-0.0358,3e-05,4.0404]
[1777924590696,50.51,79996.73,22.0,-0.03584,3e-05,4.0442]
[1777924592903,50.51,79983.7,22.0,-0.03621,3e-05,4.0765]
[1777924598701,50.51,79979.83,22.0,-0.03633,3e-05,4.08737]
[1777924602963,50.51,79979.18,22.0,-0.03635,3e-05,4.08928]
[1777924606757,50.52,79993.87,22.0,-0.0359,3e-05,4.04883]
[1777924611792,50.52,79994.03,22.0,-0.0359,3e-05,4.04888]
[1777924616827,50.52,79996.01,22.0,-0.03585,3e-05,4.04391]
[1777924621862,50.52,79996.84,22.0,-0.03583,3e-05,4.04213]
[1777924626897,50.52,79995.86,22.0,-0.03586,3e-05,4.04535]
[1777924631932,50.53,79995.77,22.0,-0.03587,3e-05,4.0461]
[1777924636966,50.53,79996.18,22.0,-0.03586,3e-05,4.04546]
[1777924639565,50.53,79996.14,22.0,-0.03587,3e-05,4.04578]
[1777924645023,50.53,79993.8,22.0,-0.03595,3e-05,4.0529]
[1777924645547,50.53,79993.8,22.0,-0.03595,3e-05,4.0529]
[1777924651125,50.53,79997.87,22.0,-0.03583,3e-05,4.04211]
[1777924654086,50.53,80019.23,22.0,-0.03516,3e-05,3.98019]
[1777924655092,50.54,80030.98,22.0,-0.03481,3e-05,3.94844]
[1777924658115,50.54,80047.95,22.0,-0.03432,3e-05,3.90343]
[1777924663151,50.55,80045.5,22.0,-0.03441,3e-05,3.91168]
[1777924668186,50.55,80042.98,22.0,-0.0345,3e-05,3.92004]
[1777924673221,50.56,80046.05,22.0,-0.03443,3e-05,3.91334]
[1777924678257,50.56,80044.85,22.0,-0.03448,3e-05,3.91811]
[1777924680052,50.56,80044.85,22.0,-0.03448,3e-05,3.91811]
[1777924681088,50.57,80059.8,22.0,-0.03405,3e-05,3.87893]
[1777924681374,50.57,80059.8,22.0,-0.03405,3e-05,3.87893]
[1777924682299,50.58,80067.8,22.0,-0.03386,3e-05,3.8616]
[1777924682320,50.58,80067.8,22.0,-0.03386,3e-05,3.8616]
[1777924682783,50.58,80067.8,22.0,-0.03386,3e-05,3.8616]
[1777924682882,50.58,80080.62,22.0,-0.03349,3e-05,3.82751]
[1777924686329,50.59,80080.14,22.0,-0.03352,3e-05,3.83018]
[1777924692837,50.6,80076.4,22.0,-0.03366,3e-05,3.84273]
[1777924695402,50.61,80062.61,22.0,-0.03407,3e-05,3.88122]
[1777924696962,50.61,80062.61,22.0,-0.03407,3e-05,3.88122]
[1777924697865,50.61,80063.25,22.0,-0.03406,3e-05,3.87987]
[1777924703458,50.62,80073.66,22.0,-0.03379,3e-05,3.85475]
[1777924708493,50.63,80075.71,22.0,-0.03375,3e-05,3.85137]
[1777924710090,50.63,80075.71,22.0,-0.03375,3e-05,3.85137]
[1777924715542,50.64,80066.24,22.0,-0.03402,3e-05,3.87556]
[1777924720577,50.65,80066.01,22.0,-0.03405,3e-05,3.878]
[1777924725612,50.65,80066.12,22.0,-0.03406,3e-05,3.87954]
[1777924730651,50.66,80069.89,22.0,-0.03397,3e-05,3.87136]
[1777924735685,50.67,80064.53,22.0,-0.03415,3e-05,3.88748]
[1777924740721,50.67,80068.39,22.0,-0.03406,3e-05,3.87895]
[1777924745757,50.68,80071.6,22.0,-0.03398,3e-05,3.87222]
[1777924751022,50.69,80080.94,22.0,-0.03373,3e-05,3.84885]
[1777924751800,50.69,80066.63,22.0,-0.03415,3e-05,3.88781]
[1777924752282,50.69,80066.63,22.0,-0.03415,3e-05,3.88781]
[1777924757842,50.7,80064.91,22.0,-0.03422,3e-05,3.89435]
[1777924762877,50.71,80068.92,22.0,-0.03412,3e-05,3.88536]
[1777924767912,50.71,80057.67,22.0,-0.03447,3e-05,3.91714]
[1777924772947,50.72,80056.56,22.0,-0.03449,3e-05,3.91774]
[1777924777983,50.72,80056.36,22.0,-0.03451,3e-05,3.91981]
[1777924783018,50.73,80046.1,22.0,-0.03483,3e-05,3.94899]
[1777924786040,50.73,80031.63,22.0,-0.03527,3e-05,3.98901]
[1777924786514,50.73,80031.63,22.0,-0.03527,3e-05,3.98901]
[1777924789846,50.74,80034.89,22.0,-0.03517,3e-05,3.98072]
[1777924795103,50.74,80040.29,22.0,-0.03503,3e-05,3.96733]
[1777924800138,50.75,80044.65,22.0,-0.03491,3e-05,3.95667]
[1777924802238,50.75,80025.9,22.0,-0.03547,3e-05,4.0081]
[1777924802988,50.75,80025.9,22.0,-0.03547,3e-05,4.0081]
[1777924803228,50.75,80025.9,22.0,-0.03547,3e-05,4.0081]
[1777924803281,50.75,80004.78,22.0,-0.03612,3e-05,4.06631]
[1777924804705,50.75,80003.6,22.0,-0.03615,3e-05,4.06971]
[1777924806704,50.75,80008.32,22.0,-0.03601,3e-05,4.05677]
[1777924806754,50.75,80008.32,22.0,-0.03601,3e-05,4.05677]
[1777924808674,50.75,80004.4,22.0,-0.03613,3e-05,4.06767]
[1777924810855,50.75,79991.04,22.0,-0.03654,3e-05,4.10472]
[1777924814076,50.75,79987.24,22.0,-0.03666,3e-05,4.11516]
[1777924819263,50.75,79986.71,22.0,-0.03667,3e-05,4.11638]
[1777924824322,50.75,79987.08,22.0,-0.03666,3e-05,4.11509]
[1777924829357,50.75,79990.84,22.0,-0.03654,3e-05,4.10451]
[1777924829375,50.75,79990.84,22.0,-0.03654,3e-05,4.10451]
[1777924829591,50.75,79990.84,22.0,-0.03654,3e-05,4.10451]
[1777924830687,50.75,79990.84,22.0,-0.03654,3e-05,4.10451]
[1777924830766,50.75,79990.84,22.0,-0.03654,3e-05,4.10451]
[1777924836406,50.75,79988.9,22.0,-0.03657,3e-05,4.10592]
[1777924838528,50.75,79988.4,22.0,-0.03658,3e-05,4.10729]
[1777924844464,50.75,79979.08,22.0,-0.03686,3e-05,4.13284]
[1777924849499,50.74,79988.21,22.0,-0.03658,3e-05,4.10725]
[1777924854534,50.74,79989.01,22.0,-0.03656,3e-05,4.10502]
[1777924857925,50.74,79982.66,22.0,-0.03675,3e-05,4.12268]
[1777924863596,50.74,79986.86,22.0,-0.03662,3e-05,4.11081]
[1777924868838,50.74,79986.3,22.0,-0.03664,3e-05,4.11232]
[1777924874674,50.74,79985.98,22.0,-0.03665,3e-05,4.1131]
[1777924879709,50.74,79985.71,22.0,-0.03665,3e-05,4.11377]
[1777924884744,50.74,79986.25,22.0,-0.03664,3e-05,4.11219]
[1777924889779,50.74,79986.75,22.0,-0.03662,3e-05,4.11071]
[1777924890878,50.74,79986.75,22.0,-0.03662,3e-05,4.11071]
[1777924891239,50.74,79986.75,22.0,-0.03662,3e-05,4.11071]
[1777924891793,50.74,80002.09,22.0,-0.03612,3e-05,4.06426]
[1777924894814,50.74,79989.49,22.0,-0.0365,3e-05,4.09931]
[1777924899849,50.74,79983.96,22.0,-0.03667,3e-05,4.11456]
[1777924904884,50.74,79984.78,22.0,-0.03665,3e-05,4.11215]
[1777924910925,50.74,79984.62,22.0,-0.03665,3e-05,4.11243]
[1777924916968,50.74,79983.98,22.0,-0.03667,3e-05,4.11405]
[1777924921622,50.74,79977.78,22.0,-0.03686,3e-05,4.13119]
[1777924927038,50.74,79975.91,22.0,-0.03691,3e-05,4.13604]
[1777924932072,50.74,79966.95,22.0,-0.03719,3e-05,4.16073]
[1777924937109,50.74,79968.44,22.0,-0.03713,3e-05,4.15605]
[1777924942145,50.73,79969.51,22.0,-0.0371,3e-05,4.15266]
[1777924947180,50.73,79967.38,22.0,-0.03716,3e-05,4.15821]
[1777924952362,50.73,79965.57,22.0,-0.03718,3e-05,4.15898]
[1777924958257,50.73,79967.73,22.0,-0.0371,3e-05,4.15236]
[1777924963292,50.73,79958.92,22.0,-0.03738,3e-05,4.17669]
[1777924967874,50.73,79958.52,22.0,-0.03738,3e-05,4.17735]
[1777924973362,50.72,79958.59,22.0,-0.03737,3e-05,4.17628]
[1777924978479,50.72,79958.46,22.0,-0.03737,3e-05,4.17614]
[1777924988467,50.71,79951.81,22.0,-0.03756,3e-05,4.19332]
[1777924989014,50.71,79951.81,22.0,-0.03756,3e-05,4.19332]
[1777924994509,50.71,79951.43,22.0,-0.03756,3e-05,4.19345]
[1777924997881,50.71,79959.77,22.0,-0.0373,3e-05,4.16957]
[1777925003757,50.71,79959.79,22.0,-0.03729,3e-05,4.16893]
[1777925012738,50.7,79962.45,22.0,-0.03716,3e-05,4.15646]
[1777925018677,50.7,79963.11,22.0,-0.03713,3e-05,4.1539]
[1777925020691,50.7,79977.26,22.0,-0.03669,3e-05,4.11418]
[1777925025726,50.7,79984.4,22.0,-0.03647,3e-05,4.09426]
[1777925031568,50.7,79982.27,22.0,-0.03654,3e-05,4.1002]
[1777925036803,50.7,79982.2,22.0,-0.03654,3e-05,4.10035]
[1777925038991,50.7,79982.47,22.0,-0.03653,3e-05,4.09959]
[1777925044859,50.7,79982.89,22.0,-0.03652,3e-05,4.09832]
[1777925047828,50.7,79980.12,22.0,-0.0366,3e-05,4.10598]
[1777925050901,50.7,79968.82,22.0,-0.03695,3e-05,4.13734]
[1777925053924,50.7,79981.41,22.0,-0.03656,3e-05,4.10201]
[1777925057880,50.7,79981.88,22.0,-0.03654,3e-05,4.10062]
[1777925058844,50.7,79982.05,22.0,-0.03654,3e-05,4.10012]
[1777925064277,50.7,79981.19,22.0,-0.03656,3e-05,4.10234]
[1777925069389,50.69,79979.87,22.0,-0.0366,3e-05,4.10577]
[1777925076078,50.69,79972.74,22.0,-0.03678,3e-05,4.12117]
[1777925077972,50.69,79972.74,22.0,-0.03678,3e-05,4.12117]
[1777925084133,50.69,79970.01,22.0,-0.03686,3e-05,4.12813]
[1777925089169,50.69,79969.29,22.0,-0.03688,3e-05,4.12971]
[1777925091580,50.69,79971.31,22.0,-0.03681,3e-05,4.12392]
[1777925095211,50.69,79988.4,22.0,-0.03628,3e-05,4.07625]
[1777925100218,50.69,79995.82,22.0,-0.03606,3e-05,4.05579]
[1777925101072,50.69,79994.94,22.0,-0.03608,3e-05,4.05825]
[1777925101483,50.69,79994.94,22.0,-0.03608,3e-05,4.05825]
[1777925105396,50.69,79991.53,22.0,-0.03619,3e-05,4.0678]
[1777925111342,50.69,79984.89,22.0,-0.0364,3e-05,4.08628]
[1777925116377,50.69,79984.44,22.0,-0.03641,3e-05,4.08748]
[1777925121412,50.69,79984.41,22.0,-0.03641,3e-05,4.08758]
[1777925126447,50.69,79982.13,22.0,-0.03648,3e-05,4.09396]
[1777925131481,50.69,79979.82,22.0,-0.03652,3e-05,4.09645]
[1777925131672,50.69,79979.82,22.0,-0.03652,3e-05,4.09645]
[1777925137524,50.69,79974.79,22.0,-0.03667,3e-05,4.1104]
[1777925142559,50.69,79972.76,22.0,-0.03674,3e-05,4.11596]
[1777925147594,50.69,79971.96,22.0,-0.03676,3e-05,4.11809]
[1777925152628,50.69,79973.04,22.0,-0.03672,3e-05,4.11498]
[1777925157663,50.69,79969.38,22.0,-0.03684,3e-05,4.1251]
[1777925159670,50.69,79970.05,22.0,-0.03682,3e-05,4.1232]
[1777925165370,50.69,79969.65,22.0,-0.03683,3e-05,4.12418]
[1777925170755,50.69,79967.07,22.0,-0.03691,3e-05,4.13117]
[1777925175790,50.68,79967.25,22.0,-0.0369,3e-05,4.13052]
[1777925181591,50.68,79975.09,22.0,-0.03665,3e-05,4.10854]
[1777925186694,50.69,79984.35,22.0,-0.03637,3e-05,4.08304]
[1777925186729,50.69,79984.38,22.0,-0.03637,3e-05,4.083]
[1777925191902,50.69,79984.48,22.0,-0.03634,3e-05,4.07907]
[1777925196937,50.69,79987.51,22.0,-0.03625,3e-05,4.07095]
[1777925197741,50.69,79987.51,22.0,-0.03625,3e-05,4.07095]
[1777925202762,50.69,79987.88,22.0,-0.03624,3e-05,4.07023]
[1777925205956,50.69,79988.84,22.0,-0.03621,3e-05,4.06775]
[1777925206935,50.69,79993.71,22.0,-0.03606,3e-05,4.05436]
[1777925212406,50.69,79998.37,22.0,-0.03593,3e-05,4.04199]
[1777925214314,50.69,80001.07,22.0,-0.03585,3e-05,4.03475]
[1777925214469,50.69,80001.07,22.0,-0.03585,3e-05,4.03475]
[1777925215217,50.69,80014.52,22.0,-0.03544,3e-05,3.9981]
[1777925216627,50.69,80014.52,22.0,-0.03544,3e-05,3.9981]
[1777925217952,50.69,80018.88,22.0,-0.03532,3e-05,3.98654]
[1777925218108,50.7,80019.36,22.0,-0.0353,3e-05,3.98541]
[1777925223643,50.69,80020.52,22.0,-0.03526,3e-05,3.98119]
[1777925223744,50.69,80016.55,22.0,-0.03537,3e-05,3.99146]
[1777925223966,50.69,80016.55,22.0,-0.03537,3e-05,3.99146]
[1777925225182,50.69,80018.11,22.0,-0.03532,3e-05,3.98721]
[1777925226538,50.69,80017.82,22.0,-0.03533,3e-05,3.98818]
[1777925226580,50.69,80016.94,22.0,-0.03536,3e-05,3.99075]
[1777925231200,50.69,80014.98,22.0,-0.03541,3e-05,3.9954]
[1777925237240,50.68,80016.37,22.0,-0.03535,3e-05,3.98961]
[1777925237976,50.68,80016.37,22.0,-0.03535,3e-05,3.98961]
[1777925238248,50.68,80016.28,22.0,-0.03535,3e-05,3.98958]
[1777925240508,50.68,80016.37,22.0,-0.03535,3e-05,3.98951]
[1777925240562,50.68,80016.37,22.0,-0.03535,3e-05,3.98968]
[1777925246304,50.68,80019.17,22.0,-0.03525,3e-05,3.98088]
[1777925251339,50.67,80017.32,22.0,-0.03526,3e-05,3.98068]
[1777925256345,50.67,80020.78,22.0,-0.03515,3e-05,3.97021]
[1777925256375,50.66,80020.82,22.0,-0.03514,3e-05,3.96986]
[1777925256894,50.66,80020.82,22.0,-0.03514,3e-05,3.96986]
[1777925257382,50.67,80020.67,22.0,-0.03515,3e-05,3.97047]
[1777925259216,50.66,80020.9,22.0,-0.03514,3e-05,3.9696]
[1777925259396,50.66,80021.04,22.0,-0.03513,3e-05,3.96897]
[1777925261586,50.66,80021.49,22.0,-0.03512,3e-05,3.96795]
[1777925266026,50.67,80022.28,22.0,-0.03511,3e-05,3.96685]
[1777925266445,50.67,80022.7,22.0,-0.0351,3e-05,3.96592]
[1777925267325,50.67,80022.7,22.0,-0.0351,3e-05,3.96592]
[1777925267451,50.67,80022.28,22.0,-0.03511,3e-05,3.96681]
[1777925272574,50.67,80022.78,22.0,-0.0351,3e-05,3.96628]
[1777925272681,50.67,80022.78,22.0,-0.0351,3e-05,3.96628]
[1777925272757,50.67,80022.97,22.0,-0.0351,3e-05,3.96617]
[1777925273336,50.67,80022.97,22.0,-0.0351,3e-05,3.96617]
[1777925273494,50.67,80029.58,22.0,-0.03491,3e-05,3.94823]
[1777925273836,50.67,80029.58,22.0,-0.03491,3e-05,3.94823]
[1777925274052,50.67,80029.58,22.0,-0.03491,3e-05,3.94823]
[1777925274654,50.67,80029.58,22.0,-0.03491,3e-05,3.94823]
[1777925276724,50.67,80028.56,22.0,-0.03494,3e-05,3.95102]
[1777925276793,50.68,80029.52,22.0,-0.03491,3e-05,3.94888]
[1777925279563,50.67,80026.68,22.0,-0.035,3e-05,3.95636]
[1777925279630,50.67,80026.74,22.0,-0.03499,3e-05,3.95597]
[1777925285578,50.68,80022.85,22.0,-0.03512,3e-05,3.9674]
[1777925286057,50.68,80022.85,22.0,-0.03512,3e-05,3.9674]
[1777925291622,50.68,80023.72,22.0,-0.0351,3e-05,3.96629]
[1777925295650,50.68,80008.73,22.0,-0.03556,3e-05,4.00797]
[1777925300846,50.69,80002.82,22.0,-0.03575,3e-05,4.02487]
[1777925304713,50.69,79991.25,22.0,-0.03611,3e-05,4.05726]
[1777925309748,50.69,79987.78,22.0,-0.03622,3e-05,4.06708]
[1777925313919,50.69,79987.6,22.0,-0.03619,3e-05,4.06374]
[1777925319818,50.69,79989.59,22.0,-0.03613,3e-05,4.05849]
[1777925325170,50.69,79991.07,22.0,-0.03609,3e-05,4.05459]
[1777925325173,50.69,79991.07,22.0,-0.03609,3e-05,4.05459]
[1777925330509,50.69,79991.68,22.0,-0.03607,3e-05,4.05316]
[1777925334509,50.69,79992.57,22.0,-0.03605,3e-05,4.0509]
[1777925335135,50.69,79993.73,22.0,-0.03601,3e-05,4.04781]
[1777925337739,50.7,79995.89,22.0,-0.03595,3e-05,4.04191]
[1777925339588,50.7,79993.53,22.0,-0.03602,3e-05,4.04852]
[1777925340831,50.7,79993.53,22.0,-0.03602,3e-05,4.04857]
[1777925346002,50.7,80004.15,22.0,-0.03571,3e-05,4.02]
[1777925351037,50.7,80003.21,22.0,-0.03574,3e-05,4.02307]
[1777925356072,50.7,80003.59,22.0,-0.03573,3e-05,4.02252]
[1777925362114,50.7,80004.17,22.0,-0.03572,3e-05,4.02151]
[1777925367149,50.71,80005.7,22.0,-0.03568,3e-05,4.01786]
[1777925373192,50.71,80006.99,22.0,-0.03562,3e-05,4.01106]
[1777925379235,50.71,80007.41,22.0,-0.03561,3e-05,4.01061]
[1777925384270,50.71,80007.51,22.0,-0.03562,3e-05,4.01094]
[1777925389306,50.72,80006.78,22.0,-0.03564,3e-05,4.01356]
[1777925394341,50.72,80007.52,22.0,-0.03563,3e-05,4.01217]
[1777925395802,50.72,80007.52,22.0,-0.03563,3e-05,4.01217]
[1777925395860,50.72,80009.01,22.0,-0.03559,3e-05,4.00836]
[1777925396321,50.72,80009.01,22.0,-0.03559,3e-05,4.00836]
[1777925396355,50.72,80020.71,22.0,-0.03524,3e-05,3.97643]
[1777925401390,50.72,80026.17,22.0,-0.03506,3e-05,3.96032]
[1777925407432,50.71,80025.91,22.0,-0.03505,3e-05,3.9596]
[1777925412466,50.7,80026.3,22.0,-0.03503,3e-05,3.95735]
[1777925417472,50.7,80026.84,22.0,-0.035,3e-05,3.95494]
[1777925422537,50.7,80024.83,22.0,-0.03505,3e-05,3.959]
[1777925427572,50.69,80025.38,22.0,-0.03502,3e-05,3.9563]
[1777925430327,50.69,80025.11,22.0,-0.03502,3e-05,3.95656]
[1777925430427,50.69,80025.11,22.0,-0.03502,3e-05,3.95632]
[1777925435628,50.69,80024.9,22.0,-0.035,3e-05,3.95409]
[1777925440662,50.7,80024.91,22.0,-0.03501,3e-05,3.95514]
[1777925445698,50.7,80024.56,22.0,-0.03504,3e-05,3.95715]
[1777925447849,50.7,80024.56,22.0,-0.03504,3e-05,3.95715]
[1777925453754,50.71,80023.38,22.0,-0.03509,3e-05,3.96194]
[1777925456450,50.71,80022.85,22.0,-0.03511,3e-05,3.96379]
[1777925456774,50.71,80023.55,22.0,-0.03509,3e-05,3.96209]
[1777925457135,50.71,80023.55,22.0,-0.03509,3e-05,3.96209]
[1777925457782,50.71,80023.08,22.0,-0.0351,3e-05,3.96311]
[1777925462817,50.71,80022.28,22.0,-0.03514,3e-05,3.96629]
[1777925463813,50.71,80022.28,22.0,-0.03514,3e-05,3.96629]
[1777925463863,50.71,80024.52,22.0,-0.03507,3e-05,3.96041]
[1777925466019,50.71,80030.9,22.0,-0.03488,3e-05,3.94307]
[1777925466541,50.71,80030.9,22.0,-0.03488,3e-05,3.94307]
[1777925466847,50.71,80031.13,22.0,-0.03487,3e-05,3.94223]
[1777925471882,50.72,80030.34,22.0,-0.03491,3e-05,3.9458]
[1777925476917,50.72,80030.05,22.0,-0.03493,3e-05,3.94751]
[1777925481960,50.73,80028.69,22.0,-0.03498,3e-05,3.95256]
[1777925482089,50.73,80028.69,22.0,-0.03498,3e-05,3.95256]
[1777925482490,50.73,80028.69,22.0,-0.03498,3e-05,3.95256]
[1777925488007,50.73,80029.48,22.0,-0.03497,3e-05,3.95179]
[1777925490348,50.73,80031.61,22.0,-0.03492,3e-05,3.9465]
[1777925496058,50.74,80029.87,22.0,-0.03495,3e-05,3.94877]
[1777925501424,50.74,80029.88,22.0,-0.03496,3e-05,3.94971]
[1777925507554,50.75,80030.75,22.0,-0.03495,3e-05,3.9488]
[1777925513858,50.76,80032.53,22.0,-0.03491,3e-05,3.94542]
[1777925514389,50.76,80032.43,22.0,-0.03492,3e-05,3.94619]
[1777925515802,50.76,80032.64,22.0,-0.03492,3e-05,3.94562]
[1777925518434,50.76,80032.83,22.0,-0.03492,3e-05,3.94608]
[1777925519272,50.76,80032.83,22.0,-0.03492,3e-05,3.94608]
[1777925519854,50.76,80032.83,22.0,-0.03492,3e-05,3.94608]
[1777925521928,50.76,80033.63,22.0,-0.0349,3e-05,3.9444]
[1777925523592,50.77,80033.1,22.0,-0.03492,3e-05,3.94632]
[1777925526356,50.77,80033.33,22.0,-0.03492,3e-05,3.94641]
[1777925529346,50.77,80031.1,22.0,-0.035,3e-05,3.95314]
[1777925536897,50.78,80031.14,22.0,-0.03501,3e-05,3.95435]
[1777925538882,50.78,80031.14,22.0,-0.03502,3e-05,3.955]
[1777925543084,50.78,80031.81,22.0,-0.03501,3e-05,3.95405]
[1777925549429,50.79,80032.02,22.0,-0.03502,3e-05,3.95517]
[1777925550726,50.79,80032.02,22.0,-0.03502,3e-05,3.95517]
[1777925550823,50.79,80032.05,22.0,-0.03502,3e-05,3.9553]
[1777925556272,50.79,80031.66,22.0,-0.03499,3e-05,3.95149]
[1777925558556,50.78,80033.95,22.0,-0.03491,3e-05,3.94458]
[1777925558656,50.78,80033.94,22.0,-0.03491,3e-05,3.94438]
[1777925562184,50.78,80034.33,22.0,-0.03491,3e-05,3.94399]
[1777925565849,50.79,80034.1,22.0,-0.03492,3e-05,3.94528]
[1777925565927,50.79,80034.21,22.0,-0.03492,3e-05,3.9452]
[1777925566473,50.79,80034.21,22.0,-0.03492,3e-05,3.9452]
[1777925569107,50.79,80034.05,22.0,-0.03493,3e-05,3.94562]
[1777925570956,50.79,80034.6,22.0,-0.0349,3e-05,3.94367]
[1777925576618,50.78,80035.45,22.0,-0.03486,3e-05,3.93979]
[1777925580646,50.78,80054.45,22.0,-0.03429,3e-05,3.88786]
[1777925581197,50.78,80054.45,22.0,-0.03429,3e-05,3.88786]
[1777925582374,50.78,80054.29,22.0,-0.0343,3e-05,3.88815]
[1777925586047,50.77,80052.99,22.0,-0.03433,3e-05,3.89121]
[1777925595751,50.77,80044.98,22.0,-0.03455,3e-05,3.911]
[1777925601794,50.76,80046.35,22.0,-0.03449,3e-05,3.9062]
[1777925608256,50.76,80047.59,22.0,-0.03445,3e-05,3.90216]
[1777925609441,50.76,80048.31,22.0,-0.03442,3e-05,3.89969]
[1777925609672,50.76,80048.31,22.0,-0.03442,3e-05,3.89969]
[1777925610579,50.76,80048.72,22.0,-0.03441,3e-05,3.89842]
[1777925611921,50.76,80052.3,22.0,-0.0343,3e-05,3.88865]
[1777925613039,50.76,80052.73,22.0,-0.03426,3e-05,3.88347]
[1777925619182,50.75,80059.64,22.0,-0.03405,3e-05,3.86423]
[1777925625961,50.75,80060.69,22.0,-0.03401,3e-05,3.86052]
[1777925630996,50.75,80059.86,22.0,-0.03402,3e-05,3.86215]
[1777925636032,50.74,80062.85,22.0,-0.03393,3e-05,3.8536]
[1777925640810,50.74,80063.84,22.0,-0.0339,3e-05,3.85054]
[1777925642432,50.74,80072.82,22.0,-0.03364,3e-05,3.8264]
[1777925647073,50.74,80071.87,22.0,-0.03366,3e-05,3.82868]
[1777925652144,50.74,80073.11,22.0,-0.03362,3e-05,3.82509]
[1777925657179,50.74,80089.77,22.0,-0.03314,3e-05,3.78097]
[1777925662526,50.74,80097.04,22.0,-0.03294,3e-05,3.76216]
[1777925664653,50.74,80120.81,22.0,-0.03227,3e-05,3.70046]
[1777925665919,50.74,80105.77,22.0,-0.0327,3e-05,3.73975]
[1777925671306,50.74,80105.29,22.0,-0.03269,3e-05,3.73779]
[1777925676341,50.75,80104.77,22.0,-0.03271,3e-05,3.73971]
[1777925682383,50.75,80111.34,22.0,-0.03253,3e-05,3.72333]
[1777925686411,50.75,80125.11,22.0,-0.03215,3e-05,3.68821]
[1777925691446,50.75,80125.88,22.0,-0.03214,3e-05,3.68713]
[1777925696481,50.76,80125.65,22.0,-0.03216,3e-05,3.68865]
[1777925701516,50.76,80124.07,22.0,-0.03221,3e-05,3.69362]
[1777925707257,50.77,80126.63,22.0,-0.03215,3e-05,3.68784]
[1777925716621,50.77,80121.7,22.0,-0.0323,3e-05,3.70231]
[1777925721656,50.78,80120.85,22.0,-0.03233,3e-05,3.70529]
[1777925726691,50.78,80120.84,22.0,-0.03234,3e-05,3.7061]
[1777925731726,50.78,80120.93,22.0,-0.03232,3e-05,3.70288]
[1777925736389,50.78,80120.93,22.0,-0.03232,3e-05,3.70337]
[1777925736406,50.79,80120.93,22.0,-0.03232,3e-05,3.70354]
[1777925737518,50.79,80120.93,22.0,-0.03232,3e-05,3.70354]
[1777925737768,50.79,80121.43,22.0,-0.03232,3e-05,3.70346]
[1777925742077,50.79,80121.16,22.0,-0.03233,3e-05,3.70432]
[1777925742129,50.79,80139.02,22.0,-0.03184,3e-05,3.65881]
[1777925743153,50.79,80139.02,22.0,-0.03184,3e-05,3.65881]
[1777925743195,50.79,80126.59,22.0,-0.03218,3e-05,3.69044]
[1777925743554,50.79,80126.59,22.0,-0.03218,3e-05,3.69044]
[1777925743796,50.79,80126.59,22.0,-0.03218,3e-05,3.69044]
[1777925744210,50.79,80114.83,22.0,-0.03251,3e-05,3.72047]
[1777925745921,50.79,80114.67,22.0,-0.03251,3e-05,3.72102]
[1777925751869,50.79,80111.64,22.0,-0.03261,3e-05,3.72979]
[1777925757002,50.79,80111.14,22.0,-0.03262,3e-05,3.73134]
[1777925762947,50.8,80104.55,22.0,-0.03282,3e-05,3.74951]
[1777925768990,50.8,80104.55,22.0,-0.03282,3e-05,3.75002]
[1777925774025,50.8,80105.63,22.0,-0.0328,3e-05,3.74761]
[1777925779059,50.8,80108.89,22.0,-0.03271,3e-05,3.73954]
[1777925784095,50.81,80107.82,22.0,-0.03275,3e-05,3.74274]
[1777925789130,50.81,80106.84,22.0,-0.03278,3e-05,3.7457]
[1777925794165,50.81,80108.08,22.0,-0.03272,3e-05,3.73905]
[1777925799199,50.81,80115.64,22.0,-0.03251,3e-05,3.71982]
[1777925804234,50.81,80116.78,22.0,-0.03248,3e-05,3.71748]
[1777925809270,50.82,80116.89,22.0,-0.03249,3e-05,3.71784]
[1777925815312,50.82,80120.39,22.0,-0.0324,3e-05,3.70955]
[1777925820347,50.82,80128.79,22.0,-0.03217,3e-05,3.68868]
[1777925825382,50.83,80129.14,22.0,-0.03217,3e-05,3.68869]
[1777925830493,50.83,80130.08,22.0,-0.03215,3e-05,3.68696]
[1777925835784,50.83,80136.13,22.0,-0.032,3e-05,3.67252]
[1777925841496,50.84,80146.08,22.0,-0.03174,3e-05,3.64847]
[1777925846530,50.84,80132.0,22.0,-0.03214,3e-05,3.68581]
[1777925851566,50.85,80133.98,22.0,-0.03207,3e-05,3.67792]
[1777925856718,50.85,80133.33,22.0,-0.03209,3e-05,3.68039]
[1777925862221,50.86,80133.88,22.0,-0.03209,3e-05,3.67999]
[1777925867819,50.86,80133.77,22.0,-0.0321,3e-05,3.68153]
[1777925873720,50.87,80135.29,22.0,-0.03208,3e-05,3.67931]
[1777925878755,50.87,80140.98,22.0,-0.03193,3e-05,3.66583]
[1777925883790,50.88,80149.47,22.0,-0.03171,3e-05,3.64534]
[1777925888959,50.88,80139.29,22.0,-0.032,3e-05,3.67239]
[1777925889833,50.89,80112.57,22.0,-0.03277,3e-05,3.74357]
[1777925894870,50.89,80110.4,22.0,-0.03284,3e-05,3.74975]
[1777925899905,50.9,80113.77,22.0,-0.03275,3e-05,3.74156]
[1777925905946,50.9,80112.72,22.0,-0.03279,3e-05,3.74511]
[1777925910981,50.9,80111.44,22.0,-0.03283,3e-05,3.74911]
[1777925915010,50.9,80098.87,22.0,-0.03316,3e-05,3.77856]
[1777925915994,50.9,80098.87,22.0,-0.03316,3e-05,3.77856]
[1777925918152,50.9,80098.49,22.0,-0.03317,3e-05,3.77971]
[1777925923590,50.91,80100.88,22.0,-0.03311,3e-05,3.77397]
[1777925928200,50.91,80100.61,22.0,-0.03312,3e-05,3.77502]
[1777925929108,50.91,80078.68,22.0,-0.03375,3e-05,3.8329]
[1777925929704,50.91,80078.68,22.0,-0.03375,3e-05,3.8329]
[1777925934563,50.91,80065.06,22.0,-0.03414,3e-05,3.86882]
[1777925940186,50.9,80059.15,22.0,-0.03431,3e-05,3.88399]
[1777925940659,50.9,80059.15,22.0,-0.03431,3e-05,3.88399]
[1777925943406,50.9,80047.32,22.0,-0.03465,3e-05,3.91534]
[1777925946681,50.9,80047.11,22.0,-0.03465,3e-05,3.91543]
[1777925949474,50.9,80047.38,22.0,-0.03464,3e-05,3.91455]
[1777925949529,50.9,80047.38,22.0,-0.03464,3e-05,3.91423]
[1777925950255,50.9,80043.72,22.0,-0.03475,3e-05,3.92436]
[1777925953364,50.9,80043.17,22.0,-0.03477,3e-05,3.9264]
[1777925953376,50.9,80043.17,22.0,-0.03477,3e-05,3.9264]
[1777925954290,50.91,80011.5,22.0,-0.03573,3e-05,4.01282]
[1777925954871,50.91,80011.5,22.0,-0.03573,3e-05,4.01282]
[1777925960332,50.91,80006.38,22.0,-0.03589,3e-05,4.02746]
[1777925965367,50.91,80007.36,22.0,-0.03586,3e-05,4.02527]
[1777925969594,50.91,80007.9,22.0,-0.03585,3e-05,4.02416]
[1777925970963,50.91,80007.62,22.0,-0.03586,3e-05,4.02502]
[1777925973246,50.91,80007.59,22.0,-0.03583,3e-05,4.02126]
[1777925973437,50.91,79993.75,22.0,-0.03625,3e-05,4.05945]
[1777925975443,50.91,79982.53,22.0,-0.0366,3e-05,4.09045]
[1777925980478,50.91,79979.0,22.0,-0.0367,3e-05,4.10006]
[1777925985512,50.91,79978.13,22.0,-0.03673,3e-05,4.1023]
[1777925990548,50.91,79969.17,22.0,-0.037,3e-05,4.12694]
[1777925992695,50.91,79966.52,22.0,-0.03709,3e-05,4.13418]
[1777925993571,50.91,79949.0,22.0,-0.03763,3e-05,4.18318]
[1777925994346,50.91,79949.0,22.0,-0.03763,3e-05,4.18318]
[1777925997804,50.91,79952.83,22.0,-0.03751,3e-05,4.17184]
[1777926003286,50.9,79949.65,22.0,-0.0376,3e-05,4.18018]
[1777926008674,50.9,79943.17,22.0,-0.03779,3e-05,4.19711]
[1777926013709,50.9,79943.24,22.0,-0.03778,3e-05,4.1959]
[1777926014938,50.9,79943.24,22.0,-0.03778,3e-05,4.1959]
[1777926016268,50.89,79943.73,22.0,-0.03776,3e-05,4.1941]
[1777926021765,50.89,79944.37,22.0,-0.03772,3e-05,4.19104]
[1777926026800,50.88,79945.08,22.0,-0.03769,3e-05,4.18796]
[1777926031835,50.88,79945.13,22.0,-0.03764,3e-05,4.18271]
[1777926036870,50.88,79943.47,22.0,-0.03768,3e-05,4.18627]
[1777926041905,50.87,79943.69,22.0,-0.03766,3e-05,4.18452]
[1777926044033,50.87,79944.44,22.0,-0.03763,3e-05,4.18196]
[1777926049962,50.86,79948.4,22.0,-0.03749,3e-05,4.16925]
[1777926054997,50.86,79953.69,22.0,-0.03732,3e-05,4.15342]
[1777926060032,50.86,79954.09,22.0,-0.03729,3e-05,4.15139]
[1777926065534,50.85,79948.64,22.0,-0.03746,3e-05,4.16597]
[1777926070874,50.85,79939.58,22.0,-0.03773,3e-05,4.19014]
[1777926070920,50.85,79939.58,22.0,-0.03773,3e-05,4.19014]
[1777926072310,50.85,79930.44,22.0,-0.03802,3e-05,4.21573]
[1777926073528,50.85,79923.91,22.0,-0.03822,3e-05,4.23396]
[1777926073633,50.85,79923.91,22.0,-0.03822,3e-05,4.23396]
[1777926079167,50.84,79918.14,22.0,-0.03838,3e-05,4.24806]
[1777926083140,50.83,79918.88,22.0,-0.03835,3e-05,4.24499]
[1777926088230,50.83,79922.5,22.0,-0.03821,3e-05,4.23289]
[1777926092258,50.82,79931.93,22.0,-0.03786,3e-05,4.20102]
[1777926097292,50.82,79930.78,22.0,-0.03789,3e-05,4.20307]
[1777926099645,50.82,79943.36,22.0,-0.03748,3e-05,4.16712]
[1777926105349,50.81,79951.71,22.0,-0.03721,3e-05,4.14266]
[1777926110385,50.81,79950.11,22.0,-0.03725,3e-05,4.14637]
[1777926115420,50.81,79953.06,22.0,-0.03715,3e-05,4.13732]
[1777926121058,50.8,79953.96,22.0,-0.03712,3e-05,4.13437]
[1777926127504,50.8,79957.88,22.0,-0.03698,3e-05,4.12222]
[1777926132538,50.8,79958.72,22.0,-0.03695,3e-05,4.11926]
[1777926137542,50.79,79959.45,22.0,-0.03692,3e-05,4.11675]
[1777926140646,50.79,79976.82,22.0,-0.03638,3e-05,4.0681]
[1777926146639,50.79,79987.02,22.0,-0.03606,3e-05,4.03988]
[1777926147336,50.79,79987.02,22.0,-0.03606,3e-05,4.03988]
[1777926152681,50.79,79990.76,22.0,-0.03592,3e-05,4.0259]
[1777926152928,50.79,79990.76,22.0,-0.03592,3e-05,4.0259]
[1777926153361,50.79,79990.76,22.0,-0.03592,3e-05,4.0259]
[1777926154803,50.79,79990.68,22.0,-0.03592,3e-05,4.02623]
[1777926159439,50.8,79990.77,22.0,-0.03592,3e-05,4.02618]
[1777926164765,50.8,79988.85,22.0,-0.03598,3e-05,4.03179]
[1777926169522,50.8,79989.81,22.0,-0.03596,3e-05,4.02932]
[1777926170026,50.8,79989.66,22.0,-0.03596,3e-05,4.02986]
[1777926171545,50.8,79989.04,22.0,-0.03598,3e-05,4.03163]
[1777926175284,50.8,79997.17,22.0,-0.03574,3e-05,4.00963]
[1777926177525,50.8,79998.0,22.0,-0.03572,3e-05,4.00746]
[1777926183294,50.8,79994.6,22.0,-0.03583,3e-05,4.01744]
[1777926183605,50.8,79994.6,22.0,-0.03583,3e-05,4.01744]
[1777926183745,50.8,79994.6,22.0,-0.03583,3e-05,4.01744]
[1777926184631,50.8,79994.86,22.0,-0.03582,3e-05,4.01693]
[1777926188902,50.8,79983.02,22.0,-0.03618,3e-05,4.04973]
[1777926189732,50.8,79983.02,22.0,-0.03618,3e-05,4.04973]
[1777926195986,50.8,79983.48,22.0,-0.03617,3e-05,4.04873]
[1777926199620,50.81,79981.48,22.0,-0.03623,3e-05,4.05431]
[1777926205052,50.81,79967.92,22.0,-0.03665,3e-05,4.09196]
[1777926210087,50.8,79961.32,22.0,-0.03686,3e-05,4.11007]
[1777926215122,50.8,79962.55,22.0,-0.03678,3e-05,4.10244]
[1777926220157,50.8,79963.21,22.0,-0.03676,3e-05,4.10039]
[1777926225193,50.8,79966.88,22.0,-0.03664,3e-05,4.08998]
[1777926230227,50.8,79975.47,22.0,-0.03638,3e-05,4.06607]
[1777926235262,50.8,79975.65,22.0,-0.03637,3e-05,4.0656]
[1777926239533,50.8,79974.88,22.0,-0.0364,3e-05,4.06775]
[1777926240001,50.8,79975.39,22.0,-0.03638,3e-05,4.06634]
[1777926244612,50.8,79981.71,22.0,-0.03619,3e-05,4.04895]
[1777926250576,50.8,79987.04,22.0,-0.03603,3e-05,4.03451]
[1777926252725,50.8,79986.15,22.0,-0.03605,3e-05,4.03708]
[1777926255401,50.8,80000.82,22.0,-0.03561,3e-05,3.99707]
[1777926256734,50.8,80000.82,22.0,-0.03561,3e-05,3.99707]
[1777926257152,50.8,80001.64,22.0,-0.03559,3e-05,3.99495]
[1777926257861,50.81,80003.1,22.0,-0.03554,3e-05,3.99109]
[1777926258236,50.81,80003.1,22.0,-0.03554,3e-05,3.99109]
[1777926258423,50.81,79968.43,22.0,-0.03661,3e-05,4.08666]
[1777926258885,50.81,79968.43,22.0,-0.03661,3e-05,4.08666]
[1777926264465,50.8,79965.37,22.0,-0.0367,3e-05,4.09489]
[1777926269500,50.8,79963.08,22.0,-0.03677,3e-05,4.10098]
[1777926274535,50.8,79964.15,22.0,-0.0367,3e-05,4.09378]
[1777926280887,50.8,79971.54,22.0,-0.03647,3e-05,4.07314]
[1777926290647,50.8,79981.15,22.0,-0.03617,3e-05,4.04675]
[1777926295682,50.8,79980.49,22.0,-0.03619,3e-05,4.04868]
[1777926300717,50.8,79983.33,22.0,-0.03611,3e-05,4.04097]
[1777926306759,50.8,79983.34,22.0,-0.03611,3e-05,4.04108]
[1777926307482,50.8,79983.34,22.0,-0.03611,3e-05,4.04108]
[1777926307520,50.8,79983.34,22.0,-0.03611,3e-05,4.04108]
[1777926307767,50.8,79998.45,22.0,-0.03565,3e-05,3.99963]
[1777926308195,50.8,79998.45,22.0,-0.03565,3e-05,3.99963]
[1777926308773,50.8,80020.38,22.0,-0.03499,3e-05,3.94006]
[1777926313810,50.81,80018.29,22.0,-0.03506,3e-05,3.94668]
[1777926315855,50.81,80017.76,22.0,-0.03508,3e-05,3.94829]
[1777926320862,50.81,80019.71,22.0,-0.03504,3e-05,3.94408]
[1777926322488,50.81,80019.54,22.0,-0.03504,3e-05,3.94473]
[1777926327491,50.82,80020.07,22.0,-0.03504,3e-05,3.9442]
[1777926328585,50.82,80026.8,22.0,-0.03484,3e-05,3.9262]
[1777926334134,50.82,80031.53,22.0,-0.03468,3e-05,3.91069]
[1777926334233,50.83,80032.92,22.0,-0.03464,3e-05,3.90744]
[1777926335079,50.83,80032.92,22.0,-0.03464,3e-05,3.90744]
[1777926335162,50.83,80034.41,22.0,-0.0346,3e-05,3.90343]
[1777926337713,50.82,80025.81,22.0,-0.03485,3e-05,3.92639]
[1777926337814,50.83,80024.42,22.0,-0.0349,3e-05,3.93057]
[1777926340254,50.82,80024.18,22.0,-0.0349,3e-05,3.93074]
[1777926340368,50.82,80024.18,22.0,-0.0349,3e-05,3.93074]
[1777926340753,50.82,80024.18,22.0,-0.0349,3e-05,3.93074]
[1777926340816,50.82,80024.41,22.0,-0.03489,3e-05,3.92988]
[1777926346023,50.83,80024.16,22.0,-0.03491,3e-05,3.93144]
[1777926352083,50.83,80023.68,22.0,-0.03494,3e-05,3.93428]
[1777926358125,50.84,80023.6,22.0,-0.03495,3e-05,3.93584]
[1777926363159,50.84,80028.73,22.0,-0.03481,3e-05,3.92311]
[1777926368194,50.85,80030.88,22.0,-0.03476,3e-05,3.91856]
[1777926371182,50.85,80031.83,22.0,-0.03474,3e-05,3.91651]
[1777926373208,50.85,80032.55,22.0,-0.03473,3e-05,3.91535]
[1777926373348,50.85,80032.55,22.0,-0.03473,3e-05,3.91535]
[1777926377270,50.86,80035.48,22.0,-0.03465,3e-05,3.90854]
[1777926384522,50.86,80034.02,22.0,-0.03471,3e-05,3.91404]
[1777926385260,50.87,80034.25,22.0,-0.03471,3e-05,3.91393]
[1777926385455,50.87,80034.25,22.0,-0.03471,3e-05,3.91393]
[1777926389457,50.87,80042.75,22.0,-0.03447,3e-05,3.89217]
[1777926391483,50.87,80050.05,22.0,-0.03427,3e-05,3.87322]
[1777926391574,50.87,80051.32,22.0,-0.0342,3e-05,3.86629]
[1777926392291,50.87,80051.32,22.0,-0.0342,3e-05,3.86629]
[1777926392493,50.87,80048.64,22.0,-0.03428,3e-05,3.87333]
[1777926393572,50.87,80048.64,22.0,-0.03428,3e-05,3.87333]
[1777926393665,50.87,80041.55,22.0,-0.03449,3e-05,3.89262]
[1777926395728,50.87,80039.27,22.0,-0.03455,3e-05,3.89856]
[1777926395812,50.87,80039.79,22.0,-0.03454,3e-05,3.89699]
[1777926401552,50.88,80042.01,22.0,-0.03449,3e-05,3.89246]
[1777926406770,50.88,80042.41,22.0,-0.03449,3e-05,3.89281]
[1777926411771,50.89,80042.29,22.0,-0.03451,3e-05,3.89454]
[1777926417542,50.9,80042.62,22.0,-0.03452,3e-05,3.89566]
[1777926421030,50.9,80028.46,22.0,-0.03495,3e-05,3.93457]
[1777926426605,50.91,80023.42,22.0,-0.03511,3e-05,3.94942]
[1777926431639,50.91,80023.09,22.0,-0.03513,3e-05,3.95134]
[1777926436674,50.91,80016.76,22.0,-0.03533,3e-05,3.96948]
[1777926439553,50.92,80019.88,22.0,-0.03524,3e-05,3.96138]
[1777926443972,50.92,80019.93,22.0,-0.03525,3e-05,3.96202]
[1777926450774,50.93,80023.63,22.0,-0.03516,3e-05,3.95372]
[1777926455809,50.93,80024.54,22.0,-0.03511,3e-05,3.94843]
[1777926460843,50.93,80024.6,22.0,-0.03512,3e-05,3.94934]
[1777926465879,50.94,80024.64,22.0,-0.03513,3e-05,3.95031]
[1777926468324,50.94,80025.14,22.0,-0.03512,3e-05,3.94939]
[1777926469558,50.94,80026.48,22.0,-0.03508,3e-05,3.94598]
[1777926474359,50.95,80022.14,22.0,-0.03522,3e-05,3.9588]
[1777926475754,50.95,80020.16,22.0,-0.03529,3e-05,3.96436]
[1777926475949,50.95,80015.87,22.0,-0.03542,3e-05,3.9762]
[1777926479545,50.94,80014.95,22.0,-0.03543,3e-05,3.97785]
[1777926480108,50.94,80015.68,22.0,-0.03541,3e-05,3.97559]
[1777926480655,50.94,80015.68,22.0,-0.03541,3e-05,3.97559]
[1777926481090,50.94,80015.9,22.0,-0.0354,3e-05,3.97471]
[1777926481991,50.94,80015.99,22.0,-0.0354,3e-05,3.97465]
[1777926482787,50.94,80015.99,22.0,-0.0354,3e-05,3.97465]
[1777926482997,50.94,80015.86,22.0,-0.03541,3e-05,3.97518]
[1777926488034,50.94,80015.84,22.0,-0.03539,3e-05,3.97388]
[1777926493069,50.93,80016.49,22.0,-0.03536,3e-05,3.9708]
[1777926498104,50.93,80017.07,22.0,-0.03533,3e-05,3.96791]
[1777926503139,50.92,80017.83,22.0,-0.03529,3e-05,3.96454]
[1777926509180,50.92,80022.28,22.0,-0.03514,3e-05,3.95095]
[1777926514215,50.91,80024.17,22.0,-0.03504,3e-05,3.9408]
[1777926519251,50.91,80022.68,22.0,-0.03507,3e-05,3.94374]
[1777926524286,50.9,80023.91,22.0,-0.03502,3e-05,3.93931]
[1777926529320,50.9,80024.45,22.0,-0.03499,3e-05,3.9368]
[1777926531260,50.9,80024.3,22.0,-0.035,3e-05,3.93699]
[1777926536369,50.89,80032.74,22.0,-0.03473,3e-05,3.913]
[1777926541404,50.89,80032.41,22.0,-0.03473,3e-05,3.91284]
[1777926546440,50.88,80034.18,22.0,-0.03467,3e-05,3.90724]
[1777926551476,50.88,80033.92,22.0,-0.03467,3e-05,3.9071]
[1777926556511,50.88,80041.12,22.0,-0.03445,3e-05,3.88696]
[1777926562553,50.87,80040.59,22.0,-0.03445,3e-05,3.88754]
[1777926564741,50.87,80039.06,22.0,-0.0345,3e-05,3.8915]
[1777926565574,50.87,80024.58,22.0,-0.03492,3e-05,3.93014]
[1777926570609,50.87,80026.58,22.0,-0.03485,3e-05,3.92369]
[1777926575644,50.86,80022.34,22.0,-0.03493,3e-05,3.93021]
[1777926580679,50.86,80021.67,22.0,-0.03494,3e-05,3.93098]
[1777926585713,50.86,80022.86,22.0,-0.0349,3e-05,3.92677]
[1777926590749,50.85,80023.97,22.0,-0.03485,3e-05,3.92282]
[1777926595785,50.85,80023.4,22.0,-0.03486,3e-05,3.92344]
[1777926600820,50.85,80023.6,22.0,-0.03484,3e-05,3.92198]
[1777926605855,50.84,80023.53,22.0,-0.03484,3e-05,3.92128]
[1777926610400,50.84,80021.95,22.0,-0.03488,3e-05,3.92482]
[1777926615922,50.84,80021.88,22.0,-0.03487,3e-05,3.92412]
[1777926621969,50.83,80012.48,22.0,-0.03513,3e-05,3.94804]
[1777926627003,50.82,80012.3,22.0,-0.03513,3e-05,3.94741]
[1777926632042,50.82,80014.14,22.0,-0.03503,3e-05,3.9374]
[1777926637077,50.82,80017.91,22.0,-0.0349,3e-05,3.92612]
[1777926642114,50.81,80021.07,22.0,-0.0348,3e-05,3.91662]
[1777926647149,50.81,80022.03,22.0,-0.03476,3e-05,3.91315]
[1777926652183,50.8,80021.63,22.0,-0.03476,3e-05,3.91333]
[1777926657223,50.8,80022.17,22.0,-0.03474,3e-05,3.91098]
[1777926662257,50.8,80021.64,22.0,-0.03474,3e-05,3.91152]
[1777926667297,50.79,80022.09,22.0,-0.03472,3e-05,3.90942]
[1777926673217,50.79,80022.09,22.0,-0.03472,3e-05,3.90907]
[1777926681152,50.79,80021.25,22.0,-0.03473,3e-05,3.9099]
[1777926688444,50.78,80016.09,22.0,-0.03486,3e-05,3.92181]
[1777926695495,50.77,80015.61,22.0,-0.03482,3e-05,3.91777]
[1777926700529,50.77,80020.52,22.0,-0.03467,3e-05,3.90355]
[1777926705987,50.77,80020.6,22.0,-0.03465,3e-05,3.90243]
[1777926710528,50.76,80019.35,22.0,-0.03468,3e-05,3.90494]
[1777926710601,50.76,80019.71,22.0,-0.03467,3e-05,3.90379]
[1777926714728,50.76,80019.41,22.0,-0.03469,3e-05,3.90544]
[1777926718044,50.77,80019.39,22.0,-0.0347,3e-05,3.90633]
[1777926718664,50.77,80019.42,22.0,-0.0347,3e-05,3.90653]
[1777926719629,50.77,80019.42,22.0,-0.0347,3e-05,3.90681]
[1777926720951,50.77,80019.42,22.0,-0.03471,3e-05,3.90709]
[1777926726767,50.78,80033.7,22.0,-0.03431,3e-05,3.87071]
[1777926729694,50.78,80033.73,22.0,-0.03432,3e-05,3.87165]
[1777926734697,50.79,80035.51,22.0,-0.03428,3e-05,3.86857]
[1777926740811,50.8,80035.43,22.0,-0.03431,3e-05,3.87115]
[1777926744839,50.81,80020.56,22.0,-0.03476,3e-05,3.91242]
[1777926746992,50.81,80010.75,22.0,-0.03506,3e-05,3.9392]
[1777926752895,50.81,80007.78,22.0,-0.03513,3e-05,3.94491]
[1777926757930,50.82,80000.41,22.0,-0.03537,3e-05,3.96603]
[1777926762965,50.82,79997.76,22.0,-0.03545,3e-05,3.97417]
[1777926768000,50.82,79997.15,22.0,-0.03548,3e-05,3.97674]
[1777926770587,50.83,79995.45,22.0,-0.03554,3e-05,3.98172]
[1777926776055,50.83,79996.17,22.0,-0.03553,3e-05,3.98078]
[1777926781091,50.83,79995.03,22.0,-0.03557,3e-05,3.98474]
[1777926783105,50.83,79994.98,22.0,-0.03558,3e-05,3.98521]
[1777926786127,50.84,79985.66,22.0,-0.03586,3e-05,4.01118]
[1777926787504,50.84,79983.49,22.0,-0.03593,3e-05,4.01726]
[1777926793175,50.84,79982.58,22.0,-0.03597,3e-05,4.02046]
[1777926793621,50.84,79982.58,22.0,-0.03597,3e-05,4.02046]
[1777926794402,50.84,79982.58,22.0,-0.03597,3e-05,4.02046]
[1777926801808,50.84,79982.43,22.0,-0.03598,3e-05,4.02181]
[1777926802238,50.84,79971.56,22.0,-0.03632,3e-05,4.05186]
[1777926804882,50.84,79970.37,22.0,-0.03635,3e-05,4.05522]
[1777926804905,50.84,79970.37,22.0,-0.03635,3e-05,4.05522]
[1777926805449,50.84,79957.09,22.0,-0.03677,3e-05,4.09215]
[1777926806421,50.84,79957.09,22.0,-0.03677,3e-05,4.09215]
[1777926812061,50.84,79950.68,22.0,-0.03697,3e-05,4.10987]
[1777926817345,50.84,79950.67,22.0,-0.03693,3e-05,4.10568]
[1777926822380,50.84,79951.2,22.0,-0.03691,3e-05,4.10407]
[1777926827415,50.84,79951.24,22.0,-0.03691,3e-05,4.10385]
[1777926827469,50.84,79951.24,22.0,-0.03691,3e-05,4.10385]
[1777926834860,50.84,79956.41,22.0,-0.03675,3e-05,4.08939]
[1777926836270,50.84,79956.45,22.0,-0.03675,3e-05,4.08929]
[1777926839612,50.84,79956.38,22.0,-0.03675,3e-05,4.08949]
[1777926842379,50.84,79956.38,22.0,-0.03675,3e-05,4.08951]
[1777926847556,50.84,79957.92,22.0,-0.0367,3e-05,4.08533]
[1777926853598,50.84,79957.1,22.0,-0.03673,3e-05,4.08769]
[1777926858633,50.84,79963.75,22.0,-0.03652,3e-05,4.06928]
[1777926864675,50.84,79963.25,22.0,-0.03654,3e-05,4.07087]
[1777926866599,50.84,79961.52,22.0,-0.03659,3e-05,4.0757]
[1777926871726,50.84,79962.09,22.0,-0.03655,3e-05,4.0703]
[1777926876956,50.85,79963.33,22.0,-0.03651,3e-05,4.06701]
[1777926878657,50.85,79963.43,22.0,-0.03651,3e-05,4.06677]
[1777926885825,50.85,79967.62,22.0,-0.03638,3e-05,4.05546]
[1777926890303,50.85,79969.55,22.0,-0.03632,3e-05,4.05023]
[1777926890569,50.85,79976.14,22.0,-0.03612,3e-05,4.03217]
[1777926890622,50.85,79976.14,22.0,-0.03612,3e-05,4.03217]
[1777926894653,50.85,79974.49,22.0,-0.03617,3e-05,4.03703]
[1777926895793,50.85,79974.1,22.0,-0.03619,3e-05,4.03818]
[1777926901939,50.85,79971.57,22.0,-0.03627,3e-05,4.04562]
[1777926903287,50.85,79971.57,22.0,-0.03627,3e-05,4.04562]
[1777926904289,50.85,79971.43,22.0,-0.03627,3e-05,4.04607]
[1777926904643,50.85,79963.35,22.0,-0.03652,3e-05,4.06846]
[1777926909375,50.85,79960.46,22.0,-0.03662,3e-05,4.07654]
[1777926915031,50.85,79960.47,22.0,-0.03662,3e-05,4.07669]
[1777926923087,50.85,79960.69,22.0,-0.03661,3e-05,4.07639]
[1777926927306,50.85,79960.74,22.0,-0.03661,3e-05,4.07641]
[1777926934164,50.86,79960.58,22.0,-0.03659,3e-05,4.07332]
[1777926939199,50.86,79960.78,22.0,-0.03659,3e-05,4.07312]
[1777926944233,50.86,79960.34,22.0,-0.03661,3e-05,4.07471]
[1777926949269,50.86,79956.55,22.0,-0.03673,3e-05,4.08557]
[1777926952429,50.86,79953.85,22.0,-0.03681,3e-05,4.09318]
[1777926958332,50.86,79954.31,22.0,-0.0368,3e-05,4.09213]
[1777926963367,50.86,79954.63,22.0,-0.03679,3e-05,4.09141]
[1777926968402,50.86,79953.26,22.0,-0.03684,3e-05,4.09534]
[1777926973375,50.86,79956.89,22.0,-0.03673,3e-05,4.08541]
[1777926973736,50.86,79956.78,22.0,-0.03673,3e-05,4.08575]
[1777926979488,50.86,79961.78,22.0,-0.03658,3e-05,4.0721]
[1777926980292,50.86,79961.78,22.0,-0.03658,3e-05,4.0721]
[1777926980495,50.86,79974.88,22.0,-0.03617,3e-05,4.03597]
[1777926982653,50.87,79973.85,22.0,-0.03621,3e-05,4.03904]
[1777926984868,50.87,79969.32,22.0,-0.03635,3e-05,4.05174]
[1777926991572,50.87,79966.78,22.0,-0.0364,3e-05,4.05528]
[1777926991630,50.87,79966.78,22.0,-0.0364,3e-05,4.05528]
[1777926998620,50.87,79966.57,22.0,-0.03641,3e-05,4.05633]
[1777927003656,50.87,79968.09,22.0,-0.03637,3e-05,4.05242]
[1777927008690,50.87,79969.58,22.0,-0.03632,3e-05,4.04861]
[1777927014733,50.87,79969.14,22.0,-0.03634,3e-05,4.05018]
[1777927019772,50.87,79971.34,22.0,-0.03628,3e-05,4.04437]
[1777927021136,50.87,79971.34,22.0,-0.03628,3e-05,4.04437]
[1777927021164,50.88,79972.41,22.0,-0.03625,3e-05,4.04153]
[1777927021763,50.88,79972.41,22.0,-0.03625,3e-05,4.04153]
[1777927021786,50.88,79973.67,22.0,-0.03621,3e-05,4.03806]
[1777927022894,50.88,79973.67,22.0,-0.03621,3e-05,4.03806]
[1777927023550,50.88,79973.67,22.0,-0.03621,3e-05,4.03806]
[1777927023652,50.88,79973.54,22.0,-0.03621,3e-05,4.03854]
[1777927024159,50.88,79973.54,22.0,-0.03621,3e-05,4.03854]
[1777927024260,50.87,79973.5,22.0,-0.03621,3e-05,4.03827]
[1777927028596,50.88,79958.91,22.0,-0.03666,3e-05,4.07883]
[1777927028888,50.88,79958.91,22.0,-0.03666,3e-05,4.07883]
[1777927034520,50.88,79957.31,22.0,-0.03671,3e-05,4.08328]
[1777927036554,50.88,79957.17,22.0,-0.03672,3e-05,4.08367]
[1777927041935,50.88,79957.85,22.0,-0.0367,3e-05,4.08186]
[1777927047977,50.88,79958.21,22.0,-0.03669,3e-05,4.08101]
[1777927053012,50.88,79958.1,22.0,-0.03666,3e-05,4.07747]
[1777927058046,50.88,79957.82,22.0,-0.03667,3e-05,4.07843]
[1777927058790,50.88,79957.82,22.0,-0.03667,3e-05,4.07843]
[1777927062622,50.88,79961.77,22.0,-0.03655,3e-05,4.06761]
[1777927063082,50.88,79961.98,22.0,-0.03654,3e-05,4.06669]
[1777927068117,50.87,79969.83,22.0,-0.03627,3e-05,4.04308]
[1777927073693,50.86,79970.11,22.0,-0.03625,3e-05,4.04086]
[1777927082334,50.85,79959.59,22.0,-0.03654,3e-05,4.06642]
[1777927084616,50.84,79940.51,22.0,-0.03712,3e-05,4.11826]
[1777927090274,50.83,79936.94,22.0,-0.0372,3e-05,4.12514]
[1777927095309,50.82,79936.11,22.0,-0.03719,3e-05,4.12489]
[1777927100345,50.81,79939.18,22.0,-0.03707,3e-05,4.11374]
[1777927106387,50.8,79939.51,22.0,-0.03702,3e-05,4.10984]
[1777927111422,50.79,79944.77,22.0,-0.0368,3e-05,4.08876]
[1777927116457,50.78,79940.8,22.0,-0.0369,3e-05,4.09749]
[1777927121492,50.77,79936.99,22.0,-0.03699,3e-05,4.10566]
[1777927126527,50.76,79936.52,22.0,-0.03698,3e-05,4.1045]
[1777927131562,50.75,79937.22,22.0,-0.03693,3e-05,4.10012]
[1777927136597,50.74,79933.35,22.0,-0.03702,3e-05,4.10849]
[1777927140390,50.74,79930.99,22.0,-0.03708,3e-05,4.11362]
[1777927140701,50.74,79930.99,22.0,-0.03708,3e-05,4.11362]
[1777927141148,50.73,79925.7,22.0,-0.03724,3e-05,4.12795]
[1777927141284,50.73,79925.7,22.0,-0.03724,3e-05,4.12795]
[1777927142059,50.73,79923.41,22.0,-0.03731,3e-05,4.13386]
[1777927146766,50.72,79910.85,22.0,-0.03768,3e-05,4.16653]
[1777927147676,50.72,79892.22,22.0,-0.03827,3e-05,4.21881]
[1777927152714,50.71,79895.53,22.0,-0.03813,3e-05,4.20601]
[1777927157749,50.69,79896.36,22.0,-0.03806,3e-05,4.20046]
[1777927162784,50.68,79895.96,22.0,-0.03804,3e-05,4.19845]
[1777927167819,50.67,79895.57,22.0,-0.03802,3e-05,4.19644]
[1777927172854,50.66,79895.83,22.0,-0.03794,3e-05,4.18861]
[1777927177889,50.65,79894.1,22.0,-0.03796,3e-05,4.19049]
[1777927182924,50.63,79893.19,22.0,-0.03796,3e-05,4.19005]
[1777927186952,50.62,79904.91,22.0,-0.03756,3e-05,4.15447]
[1777927191987,50.61,79904.57,22.0,-0.03754,3e-05,4.15272]
[1777927197022,50.6,79899.71,22.0,-0.03767,3e-05,4.16378]
[1777927202057,50.59,79899.36,22.0,-0.03765,3e-05,4.16204]
[1777927207096,50.58,79900.38,22.0,-0.03758,3e-05,4.15643]
[1777927207848,50.58,79900.38,22.0,-0.03758,3e-05,4.15643]
[1777927208337,50.58,79900.38,22.0,-0.03758,3e-05,4.15643]
[1777927208938,50.58,79900.06,22.0,-0.03759,3e-05,4.15671]
[1777927209110,50.58,79899.21,22.0,-0.03761,3e-05,4.15912]
[1777927214148,50.58,79897.75,22.0,-0.03766,3e-05,4.16283]
[1777927219183,50.58,79897.22,22.0,-0.03767,3e-05,4.16377]
[1777927224218,50.57,79897.18,22.0,-0.03766,3e-05,4.16341]
[1777927229254,50.57,79897.44,22.0,-0.03765,3e-05,4.16222]
[1777927232965,50.57,79894.02,22.0,-0.03772,3e-05,4.16761]
[1777927233282,50.57,79895.17,22.0,-0.03768,3e-05,4.16379]
[1777927238317,50.56,79898.12,22.0,-0.03755,3e-05,4.15272]
[1777927243811,50.55,79897.97,22.0,-0.03754,3e-05,4.15102]
[1777927244359,50.55,79897.97,22.0,-0.03753,3e-05,4.15042]
[1777927249394,50.55,79897.9,22.0,-0.03753,3e-05,4.15026]
[1777927254429,50.55,79898.01,22.0,-0.03752,3e-05,4.1496]
[1777927256050,50.55,79898.01,22.0,-0.03752,3e-05,4.1496]
[1777927256443,50.54,79897.33,22.0,-0.03754,3e-05,4.15139]
[1777927261480,50.52,79892.16,22.0,-0.03762,3e-05,4.15858]
[1777927266514,50.45,79891.66,22.0,-0.03745,3e-05,4.14324]
[1777927271548,50.44,79892.57,22.0,-0.0374,3e-05,4.13812]
[1777927276584,50.43,79892.13,22.0,-0.03738,3e-05,4.13684]
[1777927281618,50.42,79891.74,22.0,-0.03737,3e-05,4.13543]
[1777927286654,50.41,79890.15,22.0,-0.03739,3e-05,4.13741]
[1777927290682,50.4,79903.38,22.0,-0.03695,3e-05,4.09809]
[1777927295717,50.39,79907.52,22.0,-0.03676,3e-05,4.08037]
[1777927299957,50.39,79909.41,22.0,-0.03668,3e-05,4.07347]
[1777927304780,50.38,79925.42,22.0,-0.03616,3e-05,4.027]
[1777927309436,50.38,79927.42,22.0,-0.03609,3e-05,4.02023]
[1777927314850,50.37,79925.99,22.0,-0.03611,3e-05,4.02243]
[1777927319885,50.36,79926.78,22.0,-0.03607,3e-05,4.01876]
[1777927324920,50.36,79918.01,22.0,-0.03633,3e-05,4.04161]
[1777927327947,50.35,79898.79,22.0,-0.03692,3e-05,4.09444]
[1777927332982,50.35,79898.57,22.0,-0.03691,3e-05,4.09302]
[1777927338374,50.34,79906.99,22.0,-0.03662,3e-05,4.06779]
[1777927344059,50.33,79906.25,22.0,-0.03662,3e-05,4.06733]
[1777927349095,50.32,79904.95,22.0,-0.03664,3e-05,4.06918]
[1777927351004,50.32,79904.31,22.0,-0.03666,3e-05,4.07061]
[1777927356147,50.31,79896.81,22.0,-0.03683,3e-05,4.08536]
[1777927359045,50.31,79896.74,22.0,-0.03683,3e-05,4.08517]
[1777927364203,50.3,79896.91,22.0,-0.0368,3e-05,4.08196]
[1777927369238,50.29,79896.02,22.0,-0.0368,3e-05,4.08254]
[1777927374272,50.28,79896.01,22.0,-0.03678,3e-05,4.08065]
[1777927375580,50.28,79896.01,22.0,-0.03678,3e-05,4.08065]
[1777927381322,50.27,79893.93,22.0,-0.03681,3e-05,4.08343]
[1777927387364,50.26,79892.2,22.0,-0.03684,3e-05,4.08595]
[1777927392399,50.26,79896.88,22.0,-0.03667,3e-05,4.07086]
[1777927394697,50.25,79897.06,22.0,-0.03666,3e-05,4.06999]
[1777927398294,50.25,79902.2,22.0,-0.03649,3e-05,4.05414]
[1777927409518,50.23,79901.97,22.0,-0.03645,3e-05,4.05079]
[1777927414553,50.23,79901.57,22.0,-0.03641,3e-05,4.04629]
[1777927419588,50.22,79902.18,22.0,-0.03637,3e-05,4.04296]
[1777927421130,50.22,79902.18,22.0,-0.03637,3e-05,4.04296]
[1777927426637,50.21,79912.26,22.0,-0.03604,3e-05,4.01278]
[1777927431349,50.21,79912.05,22.0,-0.03603,3e-05,4.01225]
[1777927436707,50.2,79911.28,22.0,-0.03604,3e-05,4.01272]
[1777927442749,50.19,79905.21,22.0,-0.0362,3e-05,4.02778]
[1777927447783,50.19,79905.24,22.0,-0.03619,3e-05,4.02615]
[1777927454024,50.19,79905.16,22.0,-0.03618,3e-05,4.02576]
[1777927459868,50.17,79904.95,22.0,-0.03616,3e-05,4.02331]
[1777927467015,50.17,79904.85,22.0,-0.03615,3e-05,4.02269]
[1777927477994,50.15,79905.47,22.0,-0.03605,3e-05,4.01261]
[1777927483031,50.15,79905.27,22.0,-0.03604,3e-05,4.01204]
[1777927488063,50.14,79906.59,22.0,-0.03598,3e-05,4.0067]
[1777927493098,50.14,79907.18,22.0,-0.03595,3e-05,4.0037]
[1777927501155,50.13,79908.61,22.0,-0.03588,3e-05,3.99762]
[1777927506193,50.12,79900.07,22.0,-0.03613,3e-05,4.0201]
[1777927507821,50.12,79900.07,22.0,-0.03613,3e-05,4.0201]
[1777927509005,50.12,79900.11,22.0,-0.03613,3e-05,4.01939]
[1777927509018,50.12,79900.11,22.0,-0.03613,3e-05,4.01939]
[1777927510221,50.12,79915.29,22.0,-0.03565,3e-05,3.9766]
[1777927515256,50.11,79913.68,22.0,-0.03569,3e-05,3.97999]
[1777927520291,50.11,79913.69,22.0,-0.03567,3e-05,3.97889]
[1777927525353,50.11,79913.75,22.0,-0.03566,3e-05,3.9779]
[1777927527723,50.1,79914.0,22.0,-0.03565,3e-05,3.9768]
[1777927530310,50.1,79914.97,22.0,-0.03561,3e-05,3.97332]
[1777927530517,50.09,79934.95,22.0,-0.03498,3e-05,3.91632]
[1777927533895,50.09,79939.29,22.0,-0.03481,3e-05,3.90035]
[1777927539426,50.09,79932.83,22.0,-0.035,3e-05,3.91751]
[1777927544460,50.09,79932.19,22.0,-0.03502,3e-05,3.91869]
[1777927549495,50.09,79936.66,22.0,-0.03487,3e-05,3.90576]
[1777927555139,50.08,79933.17,22.0,-0.03498,3e-05,3.91492]
[1777927559451,50.08,79934.62,22.0,-0.03493,3e-05,3.91043]
[1777927559892,50.08,79951.34,22.0,-0.03442,3e-05,3.86466]
[1777927563647,50.08,79947.59,22.0,-0.03453,3e-05,3.8748]
[1777927569638,50.08,79948.12,22.0,-0.03451,3e-05,3.87304]
[1777927575680,50.08,79948.64,22.0,-0.0345,3e-05,3.87139]
[1777927580715,50.08,79938.25,22.0,-0.03481,3e-05,3.89952]
[1777927585750,50.08,79936.48,22.0,-0.03486,3e-05,3.90396]
[1777927590784,50.08,79936.9,22.0,-0.03484,3e-05,3.90235]
[1777927595820,50.07,79937.8,22.0,-0.03477,3e-05,3.89556]
[1777927600855,50.07,79940.33,22.0,-0.03469,3e-05,3.88831]
[1777927605890,50.07,79943.1,22.0,-0.03461,3e-05,3.88053]
[1777927610925,50.07,79944.13,22.0,-0.03457,3e-05,3.87752]
[1777927615960,50.07,79944.04,22.0,-0.03457,3e-05,3.87759]
[1777927620995,50.07,79944.07,22.0,-0.03457,3e-05,3.87732]
[1777927626030,50.07,79941.28,22.0,-0.03465,3e-05,3.88471]
[1777927631064,50.07,79941.95,22.0,-0.03463,3e-05,3.88263]
[1777927636100,50.07,79942.02,22.0,-0.03463,3e-05,3.88219]
[1777927641135,50.07,79941.51,22.0,-0.03464,3e-05,3.88334]
[1777927646171,50.06,79941.43,22.0,-0.03464,3e-05,3.8833]
[1777927651205,50.06,79941.66,22.0,-0.0346,3e-05,3.87853]
[1777927656239,50.06,79941.94,22.0,-0.03459,3e-05,3.87754]
[1777927661275,50.06,79941.84,22.0,-0.03459,3e-05,3.87759]
[1777927666310,50.06,79934.37,22.0,-0.03481,3e-05,3.89773]
[1777927672351,50.06,79935.22,22.0,-0.03478,3e-05,3.89496]
[1777927677387,50.06,79941.38,22.0,-0.03459,3e-05,3.87786]
[1777927682422,50.06,79939.24,22.0,-0.03465,3e-05,3.88351]
[1777927687457,50.06,79940.26,22.0,-0.03462,3e-05,3.88051]
[1777927693499,50.06,79940.28,22.0,-0.03462,3e-05,3.88021]
[1777927698534,50.05,79938.93,22.0,-0.03465,3e-05,3.8837]
[1777927703568,50.05,79939.62,22.0,-0.03463,3e-05,3.88161]
[1777927708604,50.05,79939.67,22.0,-0.03463,3e-05,3.88128]
[1777927713639,50.05,79939.62,22.0,-0.03459,3e-05,3.87734]
[1777927718674,50.05,79942.42,22.0,-0.03451,3e-05,3.86954]
[1777927723709,50.05,79942.84,22.0,-0.03449,3e-05,3.8683]
[1777927728744,50.05,79944.54,22.0,-0.03444,3e-05,3.86359]
[1777927733921,50.05,79944.81,22.0,-0.03443,3e-05,3.8628]
[1777927734033,50.05,79944.81,22.0,-0.03443,3e-05,3.8628]
[1777927734102,50.05,79944.81,22.0,-0.03443,3e-05,3.8628]
[1777927735151,50.05,79945.11,22.0,-0.03442,3e-05,3.86197]
[1777927735211,50.05,79956.2,22.0,-0.03409,3e-05,3.83184]
[1777927740828,50.05,79960.87,22.0,-0.03396,3e-05,3.81954]
[1777927745862,50.05,79960.31,22.0,-0.03398,3e-05,3.82137]
[1777927746797,50.05,79960.31,22.0,-0.03398,3e-05,3.82137]
[1777927750907,50.05,79976.18,22.0,-0.03351,3e-05,3.77908]
[1777927755932,50.06,79981.8,22.0,-0.03336,3e-05,3.76479]
[1777927760968,50.06,79982.23,22.0,-0.03335,3e-05,3.76442]
[1777927768178,50.06,79982.23,22.0,-0.03335,3e-05,3.76442]
[1777927769494,50.07,79982.55,22.0,-0.03336,3e-05,3.76475]
[1777927769704,50.07,79982.55,22.0,-0.03336,3e-05,3.76475]
[1777927770032,50.07,79988.19,22.0,-0.03319,3e-05,3.74984]
[1777927771910,50.06,79990.69,22.0,-0.03308,3e-05,3.73894]
[1777927773531,50.06,79999.85,22.0,-0.03281,3e-05,3.71385]
[1777927773551,50.06,79999.85,22.0,-0.03281,3e-05,3.71385]
[1777927777405,50.06,79998.84,22.0,-0.03283,3e-05,3.71546]
[1777927778088,50.06,79995.65,22.0,-0.03292,3e-05,3.72378]
[1777927783123,50.06,79992.95,22.0,-0.03301,3e-05,3.73195]
[1777927788158,50.06,79991.05,22.0,-0.03307,3e-05,3.73792]
[1777927793192,50.07,79984.66,22.0,-0.03327,3e-05,3.75579]
[1777927798227,50.07,79981.54,22.0,-0.03337,3e-05,3.76481]
[1777927803263,50.07,79981.1,22.0,-0.03339,3e-05,3.76665]
[1777927805074,50.07,79981.07,22.0,-0.03339,3e-05,3.76686]
[1777927810312,50.08,79975.82,22.0,-0.03355,3e-05,3.78159]
[1777927815347,50.08,79975.71,22.0,-0.03356,3e-05,3.78241]
[1777927820383,50.08,79975.16,22.0,-0.03358,3e-05,3.78439]
[1777927825417,50.08,79975.39,22.0,-0.03358,3e-05,3.78429]
[1777927830452,50.08,79975.75,22.0,-0.03357,3e-05,3.78384]
[1777927835487,50.09,79975.36,22.0,-0.03356,3e-05,3.78157]
[1777927838508,50.09,79954.15,22.0,-0.03419,3e-05,3.83907]
[1777927843545,50.09,79950.67,22.0,-0.0343,3e-05,3.84849]
[1777927848583,50.09,79951.13,22.0,-0.03428,3e-05,3.84719]
[1777927853617,50.09,79949.93,22.0,-0.03432,3e-05,3.85044]
[1777927858652,50.09,79950.72,22.0,-0.03429,3e-05,3.84829]
[1777927861109,50.09,79950.65,22.0,-0.0343,3e-05,3.84848]
[1777927861123,50.09,79950.65,22.0,-0.0343,3e-05,3.84848]
[1777927861197,50.09,79950.65,22.0,-0.0343,3e-05,3.84848]
[1777927861291,50.09,79950.72,22.0,-0.03429,3e-05,3.8483]
[1777927866716,50.08,79952.63,22.0,-0.0342,3e-05,3.84023]
[1777927871751,50.07,79953.7,22.0,-0.03414,3e-05,3.83451]
[1777927874660,50.06,79954.11,22.0,-0.03412,3e-05,3.83229]
[1777927879879,50.05,79952.71,22.0,-0.03413,3e-05,3.83334]
[1777927881435,50.05,79952.57,22.0,-0.03412,3e-05,3.83262]
[1777927881495,50.04,79951.29,22.0,-0.03415,3e-05,3.83554]
[1777927883700,50.04,79949.47,22.0,-0.03421,3e-05,3.84051]
[1777927883834,50.04,79938.07,22.0,-0.03455,3e-05,3.87157]
[1777927888870,50.04,79933.89,22.0,-0.03468,3e-05,3.88282]
[1777927893906,50.04,79934.45,22.0,-0.03463,3e-05,3.8772]
[1777927898941,50.04,79943.25,22.0,-0.03436,3e-05,3.85321]
[1777927904559,50.04,79941.66,22.0,-0.03441,3e-05,3.85757]
[1777927911033,50.04,79934.98,22.0,-0.03461,3e-05,3.87563]
[1777927916068,50.04,79934.43,22.0,-0.03462,3e-05,3.87699]
[1777927921103,50.04,79934.74,22.0,-0.03461,3e-05,3.87602]
[1777927926138,50.04,79937.82,22.0,-0.03452,3e-05,3.86755]
[1777927933187,50.04,79936.59,22.0,-0.03456,3e-05,3.87084]
[1777927938221,50.04,79937.37,22.0,-0.03453,3e-05,3.86866]
[1777927944264,50.04,79937.29,22.0,-0.03453,3e-05,3.86883]
[1777927949299,50.04,79931.6,22.0,-0.0347,3e-05,3.88428]
[1777927954334,50.04,79931.31,22.0,-0.03468,3e-05,3.88102]
[1777927959369,50.04,79931.05,22.0,-0.03469,3e-05,3.8816]
[1777927961146,50.04,79932.08,22.0,-0.03465,3e-05,3.87876]
[1777927966418,50.04,79930.64,22.0,-0.0347,3e-05,3.88257]
[1777927971453,50.04,79928.18,22.0,-0.03477,3e-05,3.88914]
[1777927976488,50.04,79926.8,22.0,-0.03481,3e-05,3.89269]
[1777927981523,50.04,79926.51,22.0,-0.03481,3e-05,3.89325]
[1777927986558,50.03,79927.95,22.0,-0.03477,3e-05,3.88906]
[1777927991593,50.03,79927.31,22.0,-0.03479,3e-05,3.89058]
[1777927996628,50.03,79921.01,22.0,-0.03497,3e-05,3.90755]
[1777928002670,50.03,79918.84,22.0,-0.03503,3e-05,3.91298]
[1777928007705,50.03,79911.1,22.0,-0.03527,3e-05,3.93386]
[1777928010304,50.03,79910.62,22.0,-0.03528,3e-05,3.93506]
[1777928010922,50.03,79910.47,22.0,-0.03528,3e-05,3.93522]
[1777928016770,50.02,79910.69,22.0,-0.03523,3e-05,3.92994]
[1777928021805,50.02,79911.86,22.0,-0.03519,3e-05,3.92618]
[1777928026841,50.02,79911.81,22.0,-0.03519,3e-05,3.92579]
[1777928031876,50.02,79912.45,22.0,-0.03516,3e-05,3.92352]
[1777928036911,50.02,79915.33,22.0,-0.03507,3e-05,3.91511]
[1777928042953,50.01,79914.14,22.0,-0.0351,3e-05,3.91786]
[1777928047988,50.01,79914.73,22.0,-0.03508,3e-05,3.91575]
[1777928053023,50.01,79914.88,22.0,-0.03507,3e-05,3.91475]
[1777928058058,50.01,79915.0,22.0,-0.03506,3e-05,3.91392]
[1777928061070,50.01,79915.0,22.0,-0.03506,3e-05,3.91392]
[1777928062149,50.01,79915.0,22.0,-0.03505,3e-05,3.91361]
[1777928068128,50.0,79919.82,22.0,-0.0349,3e-05,3.89975]
[1777928075176,50.0,79921.47,22.0,-0.03481,3e-05,3.8908]
[1777928080212,50.0,79932.09,22.0,-0.03449,3e-05,3.86156]
[1777928085247,50.0,79932.51,22.0,-0.03447,3e-05,3.86032]
[1777928090282,50.0,79929.48,22.0,-0.03456,3e-05,3.86845]
[1777928095318,50.0,79930.49,22.0,-0.03453,3e-05,3.86555]
[1777928100353,50.0,79930.02,22.0,-0.03454,3e-05,3.8667]
[1777928106395,50.0,79935.21,22.0,-0.03439,3e-05,3.85239]
[1777928111430,50.0,79940.82,22.0,-0.03422,3e-05,3.83717]
[1777928116465,50.0,79944.33,22.0,-0.03411,3e-05,3.82782]
[1777928121500,50.0,79944.61,22.0,-0.03411,3e-05,3.82722]
[1777928126535,50.0,79945.16,22.0,-0.03409,3e-05,3.8259]
[1777928131570,50.0,79946.28,22.0,-0.03403,3e-05,3.81919]
[1777928135802,50.0,79946.84,22.0,-0.03401,3e-05,3.81781]
[1777928140906,50.0,79949.18,22.0,-0.03395,3e-05,3.81169]
[1777928150703,50.0,79953.17,22.0,-0.03383,3e-05,3.8014]
[1777928155737,50.01,79953.57,22.0,-0.03382,3e-05,3.80062]
[1777928160772,50.01,79952.45,22.0,-0.03386,3e-05,3.80393]
[1777928163937,50.01,79952.19,22.0,-0.03387,3e-05,3.8048]
[1777928169836,50.01,79952.52,22.0,-0.03386,3e-05,3.80426]
[1777928174870,50.01,79950.87,22.0,-0.03392,3e-05,3.809]
[1777928180912,50.01,79951.48,22.0,-0.0339,3e-05,3.80769]
[1777928186955,50.01,79951.62,22.0,-0.0339,3e-05,3.80767]
[1777928191990,50.01,79952.16,22.0,-0.03386,3e-05,3.80265]
[1777928197024,50.02,79955.25,22.0,-0.03377,3e-05,3.79468]
[1777928202060,50.02,79957.78,22.0,-0.0337,3e-05,3.7883]
[1777928208102,50.02,79952.07,22.0,-0.03387,3e-05,3.80423]
[1777928213137,50.02,79949.82,22.0,-0.03394,3e-05,3.81059]
[1777928220186,50.02,79949.32,22.0,-0.03396,3e-05,3.81229]
[1777928222200,50.02,79937.95,22.0,-0.0343,3e-05,3.84321]
[1777928228242,50.02,79934.35,22.0,-0.03441,3e-05,3.85296]
[1777928234556,50.02,79934.2,22.0,-0.03442,3e-05,3.85328]
[1777928239985,50.02,79934.24,22.0,-0.03441,3e-05,3.853]
[1777928247375,50.02,79934.49,22.0,-0.0344,3e-05,3.85211]
[1777928252411,50.02,79934.31,22.0,-0.03437,3e-05,3.84858]
[1777928257446,50.02,79935.25,22.0,-0.03435,3e-05,3.84592]
[1777928263488,50.02,79934.59,22.0,-0.03436,3e-05,3.8476]
[1777928268523,50.02,79931.79,22.0,-0.03445,3e-05,3.85507]
[1777928273558,50.02,79930.77,22.0,-0.03448,3e-05,3.85768]
[1777928278593,50.02,79930.95,22.0,-0.03447,3e-05,3.857]
[1777928284554,50.02,79930.74,22.0,-0.03447,3e-05,3.85743]
[1777928293698,50.01,79933.16,22.0,-0.0344,3e-05,3.85047]
[1777928298732,50.01,79934.9,22.0,-0.03434,3e-05,3.84559]
[1777928303767,50.01,79944.57,22.0,-0.03405,3e-05,3.81937]
[1777928309810,50.02,79941.93,22.0,-0.03413,3e-05,3.82674]
[1777928314845,50.02,79942.41,22.0,-0.03409,3e-05,3.82172]
[1777928319880,50.02,79943.99,22.0,-0.03404,3e-05,3.81767]
[1777928324915,50.02,79943.46,22.0,-0.03406,3e-05,3.81934]
[1777928329950,50.02,79942.7,22.0,-0.03409,3e-05,3.82166]
[1777928330678,50.02,79942.7,22.0,-0.03409,3e-05,3.82166]
[1777928330778,50.02,79942.7,22.0,-0.03409,3e-05,3.82166]
[1777928335992,50.02,79941.67,22.0,-0.03412,3e-05,3.82473]
[1777928341027,50.02,79942.03,22.0,-0.03411,3e-05,3.82392]
[1777928346061,50.02,79942.23,22.0,-0.03411,3e-05,3.82353]
[1777928351097,50.02,79934.84,22.0,-0.03433,3e-05,3.84367]
[1777928358145,50.02,79934.34,22.0,-0.03435,3e-05,3.84497]
[1777928363182,50.02,79932.58,22.0,-0.0344,3e-05,3.84967]
[1777928368217,50.02,79930.4,22.0,-0.03446,3e-05,3.85551]
[1777928374259,50.02,79931.05,22.0,-0.03441,3e-05,3.84968]
[1777928379294,50.02,79932.17,22.0,-0.03437,3e-05,3.84654]
[1777928384567,50.02,79932.46,22.0,-0.03436,3e-05,3.8457]
[1777928390372,50.02,79932.35,22.0,-0.03437,3e-05,3.8459]
[1777928395864,50.02,79932.31,22.0,-0.03437,3e-05,3.84596]
[1777928401137,50.02,79932.74,22.0,-0.03435,3e-05,3.84475]
[1777928401273,50.02,79932.38,22.0,-0.03436,3e-05,3.8457]
[1777928401660,50.02,79945.02,22.0,-0.03398,3e-05,3.81139]
[1777928407492,50.02,79945.25,22.0,-0.03398,3e-05,3.81105]
[1777928410641,50.02,79942.46,22.0,-0.03407,3e-05,3.81868]
[1777928416556,50.02,79942.27,22.0,-0.03407,3e-05,3.8194]
[1777928421830,50.02,79939.19,22.0,-0.03417,3e-05,3.82786]
[1777928430654,50.02,79943.05,22.0,-0.03405,3e-05,3.81769]
[1777928435689,50.02,79945.72,22.0,-0.03394,3e-05,3.80678]
[1777928440842,50.02,79945.76,22.0,-0.03395,3e-05,3.80686]
[1777928446000,50.02,79943.09,22.0,-0.03403,3e-05,3.81418]
[1777928454020,50.03,79946.03,22.0,-0.03394,3e-05,3.80658]
[1777928459862,50.03,79948.93,22.0,-0.03386,3e-05,3.79905]
[1777928464361,50.03,79959.47,22.0,-0.03355,3e-05,3.77123]
[1777928468351,50.03,79959.72,22.0,-0.03355,3e-05,3.77096]
[1777928468524,50.03,79959.72,22.0,-0.03355,3e-05,3.77096]
[1777928468929,50.03,79971.3,22.0,-0.03321,3e-05,3.74007]
[1777928474971,50.03,79972.62,22.0,-0.03317,3e-05,3.736]
[1777928477841,50.03,79972.66,22.0,-0.03316,3e-05,3.73571]
[1777928478099,50.03,79972.66,22.0,-0.03316,3e-05,3.73571]
[1777928479483,50.03,79980.03,22.0,-0.03295,3e-05,3.71591]
[1777928485807,50.03,79982.12,22.0,-0.03288,3e-05,3.71006]
[1777928491088,50.02,79987.96,22.0,-0.03268,3e-05,3.69049]
[1777928496123,50.02,79991.87,22.0,-0.03256,3e-05,3.68009]
[1777928501157,50.02,79995.99,22.0,-0.03245,3e-05,3.6692]
[1777928506193,50.02,79997.71,22.0,-0.0324,3e-05,3.66469]
[1777928512020,50.02,79997.92,22.0,-0.03239,3e-05,3.66418]
[1777928518277,50.02,79998.94,22.0,-0.03236,3e-05,3.66155]
[1777928525066,50.03,80005.0,22.0,-0.03219,3e-05,3.6457]
[1777928530362,50.03,80008.7,22.0,-0.03209,3e-05,3.63637]
[1777928535396,50.03,80014.19,22.0,-0.03194,3e-05,3.62236]
[1777928540431,50.03,80016.97,22.0,-0.03186,3e-05,3.61557]
[1777928545831,50.03,80027.39,22.0,-0.03157,3e-05,3.58892]
[1777928552516,50.04,80032.49,22.0,-0.03141,3e-05,3.57326]
[1777928557552,50.04,80039.89,22.0,-0.03122,3e-05,3.55538]
[1777928562586,50.05,80041.05,22.0,-0.0312,3e-05,3.55348]
[1777928567841,50.05,80049.16,22.0,-0.03098,3e-05,3.53363]
[1777928572655,50.06,80060.64,22.0,-0.03069,3e-05,3.50586]
[1777928577868,50.06,80070.84,22.0,-0.03042,3e-05,3.48118]
[1777928579705,50.07,80056.17,22.0,-0.03083,3e-05,3.51951]
[1777928584739,50.07,80047.67,22.0,-0.03108,3e-05,3.5426]
[1777928589774,50.08,80049.73,22.0,-0.03104,3e-05,3.53859]
[1777928594810,50.08,80050.37,22.0,-0.03103,3e-05,3.53828]
[1777928599844,50.09,80050.42,22.0,-0.03105,3e-05,3.5395]
[1777928604879,50.09,80048.54,22.0,-0.03111,3e-05,3.54572]
[1777928609915,50.1,80053.34,22.0,-0.031,3e-05,3.53483]
[1777928614950,50.11,80058.81,22.0,-0.03083,3e-05,3.51863]
[1777928619986,50.11,80059.53,22.0,-0.03083,3e-05,3.51842]
[1777928625020,50.12,80059.59,22.0,-0.03084,3e-05,3.51988]
[1777928630055,50.13,80060.18,22.0,-0.03084,3e-05,3.51998]
[1777928635090,50.13,80061.15,22.0,-0.03083,3e-05,3.51912]
[1777928642142,50.14,80063.35,22.0,-0.0308,3e-05,3.51581]
[1777928644655,50.14,80063.23,22.0,-0.03081,3e-05,3.51678]
[1777928645163,50.15,80046.96,22.0,-0.03126,3e-05,3.55875]
[1777928651205,50.15,80038.93,22.0,-0.0315,3e-05,3.58095]
[1777928656240,50.17,80035.45,22.0,-0.03163,3e-05,3.59298]
[1777928662282,50.17,80035.86,22.0,-0.03163,3e-05,3.59317]
[1777928667953,50.17,80035.82,22.0,-0.03164,3e-05,3.59368]
[1777928673914,50.18,80035.78,22.0,-0.03165,3e-05,3.59461]
[1777928679944,50.18,80033.4,22.0,-0.0317,3e-05,3.59858]
[1777928685443,50.19,80021.8,22.0,-0.03204,3e-05,3.63002]
[1777928691486,50.19,80021.88,22.0,-0.03205,3e-05,3.63054]
[1777928696521,50.19,80020.13,22.0,-0.0321,3e-05,3.63566]
[1777928698309,50.19,80020.13,22.0,-0.0321,3e-05,3.63566]
[1777928699621,50.19,80027.21,22.0,-0.0319,3e-05,3.61747]
[1777928702563,50.2,80083.35,22.0,-0.03036,3e-05,3.4742]
[1777928704377,50.2,80083.35,22.0,-0.03036,3e-05,3.4742]
[1777928713640,50.34,80083.1,22.0,-0.03073,3e-05,3.50965]
[1777928717668,50.35,80025.36,22.0,-0.03237,3e-05,3.66122]
[1777928728745,50.35,80025.02,22.0,-0.03238,3e-05,3.66187]
[1777928733780,50.35,80017.66,22.0,-0.03256,3e-05,3.67707]
[1777928734775,50.35,80017.66,22.0,-0.03256,3e-05,3.67707]
[1777928739812,50.35,80018.19,22.0,-0.03254,3e-05,3.67543]
[1777928744858,50.35,80015.95,22.0,-0.0326,3e-05,3.6811]
[1777928747079,50.35,80018.83,22.0,-0.03252,3e-05,3.67352]
[1777928749601,50.35,80017.89,22.0,-0.03254,3e-05,3.67593]
[1777928753256,50.35,80019.86,22.0,-0.03249,3e-05,3.67069]
[1777928758955,50.35,80019.46,22.0,-0.0325,3e-05,3.67165]
[1777928763990,50.35,80027.95,22.0,-0.03226,3e-05,3.64954]
[1777928769025,50.35,80026.71,22.0,-0.03229,3e-05,3.6529]
[1777928775067,50.35,80027.4,22.0,-0.03228,3e-05,3.65123]
[1777928780102,50.35,80035.53,22.0,-0.03205,3e-05,3.6302]
[1777928785137,50.35,80033.48,22.0,-0.03211,3e-05,3.63584]
[1777928789165,50.35,80044.41,22.0,-0.0318,3e-05,3.60784]
[1777928789765,50.35,80044.41,22.0,-0.0318,3e-05,3.60784]
[1777928790709,50.35,80046.72,22.0,-0.03174,3e-05,3.602]
[1777928796214,50.36,80057.7,22.0,-0.03141,3e-05,3.57091]
[1777928800242,50.36,80071.87,22.0,-0.03103,3e-05,3.53549]
[1777928805277,50.37,80072.03,22.0,-0.03104,3e-05,3.53637]
[1777928809305,50.37,80060.67,22.0,-0.03136,3e-05,3.56634]
[1777928814340,50.37,80058.43,22.0,-0.03143,3e-05,3.57308]
[1777928819375,50.38,80058.05,22.0,-0.03146,3e-05,3.57507]
[1777928824410,50.38,80051.95,22.0,-0.03164,3e-05,3.59169]
[1777928829445,50.39,80052.2,22.0,-0.03164,3e-05,3.59198]
[1777928836494,50.39,80055.18,22.0,-0.03157,3e-05,3.58571]
[1777928841529,50.4,80055.18,22.0,-0.03158,3e-05,3.58676]
[1777928846564,50.4,80055.04,22.0,-0.0316,3e-05,3.58819]
[1777928851599,50.41,80055.69,22.0,-0.03156,3e-05,3.58382]
[1777928856634,50.41,80055.49,22.0,-0.03158,3e-05,3.58544]
[1777928861669,50.41,80055.72,22.0,-0.03158,3e-05,3.58595]
[1777928866704,50.42,80056.49,22.0,-0.03157,3e-05,3.58509]
[1777928872193,50.42,80062.88,22.0,-0.03141,3e-05,3.56985]
[1777928878788,50.43,80063.82,22.0,-0.0314,3e-05,3.56914]
[1777928884551,50.43,80064.04,22.0,-0.0314,3e-05,3.56951]
[1777928885030,50.43,80064.04,22.0,-0.0314,3e-05,3.56951]
[1777928890429,50.44,80067.57,22.0,-0.03132,3e-05,3.56183]
[1777928897922,50.45,80072.07,22.0,-0.03122,3e-05,3.55245]
[1777928902957,50.45,80073.75,22.0,-0.03119,3e-05,3.54954]
[1777928907992,50.46,80076.86,22.0,-0.03111,3e-05,3.54274]
[1777928913028,50.46,80084.84,22.0,-0.03088,3e-05,3.51999]
[1777928918063,50.47,80087.07,22.0,-0.03083,3e-05,3.51569]
[1777928923098,50.48,80088.94,22.0,-0.03079,3e-05,3.51234]
[1777928928133,50.48,80090.13,22.0,-0.03078,3e-05,3.51076]
[1777928933168,50.49,80087.79,22.0,-0.03086,3e-05,3.51808]
[1777928938203,50.49,80089.02,22.0,-0.03084,3e-05,3.51631]
[1777928943238,50.5,80096.4,22.0,-0.03065,3e-05,3.49903]
[1777928948273,50.51,80098.61,22.0,-0.03061,3e-05,3.49495]
[1777928953308,50.51,80098.11,22.0,-0.03063,3e-05,3.49773]
[1777928959350,50.52,80095.35,22.0,-0.03073,3e-05,3.50641]
[1777928964385,50.53,80093.44,22.0,-0.03079,3e-05,3.51264]
[1777928969419,50.53,80088.45,22.0,-0.03095,3e-05,3.52664]
[1777928975461,50.54,80087.82,22.0,-0.03095,3e-05,3.52602]
[1777928980497,50.54,80088.89,22.0,-0.03093,3e-05,3.52456]
[1777928985532,50.55,80088.7,22.0,-0.03095,3e-05,3.5263]
[1777928990567,50.55,80088.82,22.0,-0.03096,3e-05,3.52724]
[1777928999630,50.56,80088.77,22.0,-0.03099,3e-05,3.52958]
[1777929012721,50.58,80088.32,22.0,-0.03103,3e-05,3.53383]
[1777929014578,50.58,80088.32,22.0,-0.03103,3e-05,3.53383]
[1777929019570,50.58,80088.31,22.0,-0.03104,3e-05,3.53502]
[1777929025812,50.59,80088.23,22.0,-0.03107,3e-05,3.53706]
[1777929033869,50.6,80088.31,22.0,-0.03105,3e-05,3.53492]
[1777929037929,50.6,80088.48,22.0,-0.03105,3e-05,3.53517]
[1777929038265,50.6,80113.02,22.0,-0.03039,3e-05,3.47386]
[1777929042056,50.6,80113.61,22.0,-0.03039,3e-05,3.47338]
[1777929054013,50.62,80114.03,22.0,-0.03042,3e-05,3.47634]
[1777929059823,50.63,80113.85,22.0,-0.03044,3e-05,3.47812]
[1777929067610,50.64,80117.26,22.0,-0.03037,3e-05,3.47188]
[1777929072859,50.65,80120.49,22.0,-0.03031,3e-05,3.46656]
[1777929077331,50.66,80132.82,22.0,-0.03,3e-05,3.43762]
[1777929082437,50.66,80132.51,22.0,-0.03002,3e-05,3.43958]
[1777929088253,50.67,80138.23,22.0,-0.02991,3e-05,3.42859]
[1777929093289,50.68,80140.75,22.0,-0.02983,3e-05,3.4207]
[1777929098323,50.69,80141.35,22.0,-0.02984,3e-05,3.42127]
[1777929103359,50.7,80139.74,22.0,-0.0299,3e-05,3.42725]
[1777929107765,50.71,80126.95,22.0,-0.03025,3e-05,3.46051]
[1777929112765,50.71,80125.12,22.0,-0.03032,3e-05,3.4664]
[1777929119475,50.72,80125.72,22.0,-0.03033,3e-05,3.4675]
[1777929131559,50.74,80125.65,22.0,-0.03037,3e-05,3.47154]
[1777929137601,50.75,80126.17,22.0,-0.03038,3e-05,3.47216]
[1777929143215,50.75,80126.21,22.0,-0.03038,3e-05,3.47238]
[1777929149771,50.76,80126.49,22.0,-0.0304,3e-05,3.47453]
[1777929155730,50.77,80125.72,22.0,-0.03042,3e-05,3.47527]
[1777929160765,50.78,80126.2,22.0,-0.03042,3e-05,3.47562]
[1777929166808,50.79,80126.03,22.0,-0.03045,3e-05,3.47791]
[1777929171843,50.79,80125.3,22.0,-0.03048,3e-05,3.48126]
[1777929176878,50.8,80124.99,22.0,-0.03051,3e-05,3.48354]
[1777929181913,50.81,80124.22,22.0,-0.03054,3e-05,3.48695]
[1777929186947,50.81,80124.05,22.0,-0.03056,3e-05,3.48885]
[1777929192232,50.82,80123.53,22.0,-0.03059,3e-05,3.49161]
[1777929197290,50.82,80115.31,22.0,-0.03083,3e-05,3.51355]
[1777929202619,50.83,80114.37,22.0,-0.03087,3e-05,3.51693]
[1777929207739,50.83,80114.29,22.0,-0.03088,3e-05,3.51864]
[1777929209675,50.84,80113.46,22.0,-0.03091,3e-05,3.52122]
[1777929209833,50.84,80113.46,22.0,-0.03091,3e-05,3.52122]
[1777929214927,50.84,80112.11,22.0,-0.03093,3e-05,3.52185]
[1777929217897,50.84,80092.46,22.0,-0.03148,3e-05,3.57278]
[1777929223204,50.85,80088.67,22.0,-0.03159,3e-05,3.58312]
[1777929228250,50.85,80092.34,22.0,-0.0315,3e-05,3.57446]
[1777929233280,50.85,80093.03,22.0,-0.03149,3e-05,3.57345]
[1777929247380,50.86,80092.36,22.0,-0.03153,3e-05,3.57721]
[1777929253421,50.87,80092.57,22.0,-0.03153,3e-05,3.57741]
[1777929258458,50.87,80092.48,22.0,-0.03154,3e-05,3.57823]
[1777929262485,50.87,80105.26,22.0,-0.03119,3e-05,3.54632]
[1777929264590,50.87,80105.09,22.0,-0.0312,3e-05,3.54692]
[1777929265881,50.87,80106.05,22.0,-0.03117,3e-05,3.54465]
[1777929271549,50.88,80108.05,22.0,-0.0311,3e-05,3.53708]
[1777929280611,50.88,80108.01,22.0,-0.03112,3e-05,3.53881]
[1777929286654,50.89,80107.29,22.0,-0.03115,3e-05,3.54171]
[1777929291689,50.89,80107.68,22.0,-0.03115,3e-05,3.54161]
[1777929296724,50.9,80107.69,22.0,-0.03116,3e-05,3.54248]
[1777929302766,50.9,80108.69,22.0,-0.03114,3e-05,3.54103]
[1777929309815,50.91,80111.14,22.0,-0.03109,3e-05,3.53608]
[1777929314850,50.91,80120.12,22.0,-0.03086,3e-05,3.51451]
[1777929320892,50.92,80120.21,22.0,-0.03087,3e-05,3.51566]
[1777929325926,50.92,80120.31,22.0,-0.03088,3e-05,3.51659]
[1777929330962,50.93,80119.58,22.0,-0.03091,3e-05,3.5196]
[1777929335997,50.93,80117.18,22.0,-0.03096,3e-05,3.52306]
[1777929341032,50.94,80116.97,22.0,-0.03098,3e-05,3.52477]
[1777929349088,50.94,80117.18,22.0,-0.03099,3e-05,3.52614]
[1777929356137,50.95,80117.11,22.0,-0.03101,3e-05,3.528]
[1777929361173,50.96,80117.13,22.0,-0.03102,3e-05,3.52916]
[1777929364691,50.96,80117.16,22.0,-0.03102,3e-05,3.52932]
[1777929369125,50.96,80117.24,22.0,-0.03103,3e-05,3.53033]
[1777929374295,50.97,80117.2,22.0,-0.03105,3e-05,3.53212]
[1777929381313,50.98,80116.52,22.0,-0.03109,3e-05,3.53551]
[1777929386348,50.98,80117.08,22.0,-0.03109,3e-05,3.53529]
[1777929391383,50.99,80117.29,22.0,-0.03106,3e-05,3.5322]
[1777929397425,50.99,80118.8,22.0,-0.03104,3e-05,3.52985]
[1777929402461,51.01,80120.38,22.0,-0.03103,3e-05,3.52941]
[1777929407559,51.01,80119.93,22.0,-0.03106,3e-05,3.53201]
[1777929413846,51.02,80120.21,22.0,-0.03106,3e-05,3.53227]
[1777929414608,51.02,80108.82,22.0,-0.03138,3e-05,3.56173]
[1777929420650,51.02,80106.0,22.0,-0.03147,3e-05,3.56992]
[1777929427491,51.03,80097.41,22.0,-0.03171,3e-05,3.59233]
[1777929433741,51.03,80084.0,22.0,-0.03209,3e-05,3.62738]
[1777929442804,51.03,80084.24,22.0,-0.03209,3e-05,3.62716]
[1777929444541,51.03,80085.46,22.0,-0.03206,3e-05,3.62408]
[1777929448098,51.03,80085.57,22.0,-0.03206,3e-05,3.62393]
[1777929453881,51.03,80084.09,22.0,-0.03207,3e-05,3.62424]
[1777929458915,51.04,80083.43,22.0,-0.03209,3e-05,3.62619]
[1777929463951,51.04,80083.07,22.0,-0.0321,3e-05,3.62736]
[1777929464708,51.04,80083.07,22.0,-0.0321,3e-05,3.62736]
[1777929466845,51.04,80083.42,22.0,-0.0321,3e-05,3.62656]
[1777929474549,51.04,80078.5,22.0,-0.03224,3e-05,3.63935]
[1777929474995,51.04,80078.5,22.0,-0.03224,3e-05,3.63935]
[1777929480097,51.04,80078.39,22.0,-0.03224,3e-05,3.63987]
[1777929484125,51.04,80067.37,22.0,-0.03255,3e-05,3.66835]
[1777929491175,51.04,80066.56,22.0,-0.03257,3e-05,3.6703]
[1777929496210,51.04,80073.98,22.0,-0.03236,3e-05,3.65116]
[1777929501245,51.04,80078.29,22.0,-0.03224,3e-05,3.64025]
[1777929506280,51.04,80079.17,22.0,-0.03222,3e-05,3.63819]
[1777929513329,51.04,80078.45,22.0,-0.03221,3e-05,3.63647]
[1777929519676,51.04,80078.58,22.0,-0.03221,3e-05,3.63622]
[1777929521270,51.04,80078.51,22.0,-0.03221,3e-05,3.63657]
[1777929526420,51.04,80078.18,22.0,-0.03223,3e-05,3.6376]
[1777929529707,51.04,80078.22,22.0,-0.03223,3e-05,3.63756]
[1777929533403,51.04,80075.93,22.0,-0.03229,3e-05,3.64351]
[1777929538505,51.04,80077.71,22.0,-0.03224,3e-05,3.63912]
[1777929543540,51.04,80078.72,22.0,-0.03222,3e-05,3.63666]
[1777929548575,51.04,80078.77,22.0,-0.03222,3e-05,3.63666]
[1777929553609,51.05,80078.42,22.0,-0.03223,3e-05,3.6377]
[1777929554562,51.05,80078.42,22.0,-0.03223,3e-05,3.6377]
[1777929557724,51.05,80078.41,22.0,-0.03223,3e-05,3.63777]
[1777929563680,51.05,80080.42,22.0,-0.03217,3e-05,3.63281]
[1777929564575,51.05,80080.42,22.0,-0.03217,3e-05,3.63281]
[1777929569722,51.05,80079.72,22.0,-0.03219,3e-05,3.6348]
[1777929574757,51.05,80080.62,22.0,-0.03214,3e-05,3.62887]
[1777929575944,51.05,80080.62,22.0,-0.03214,3e-05,3.62887]
[1777929581806,51.05,80080.58,22.0,-0.03214,3e-05,3.6293]
[1777929586841,51.05,80080.61,22.0,-0.03215,3e-05,3.62948]
[1777929589566,51.05,80080.39,22.0,-0.03215,3e-05,3.63015]
[1777929594062,51.05,80085.34,22.0,-0.03202,3e-05,3.61769]
[1777929594400,51.05,80085.34,22.0,-0.03202,3e-05,3.61769]
[1777929600440,51.05,80091.44,22.0,-0.03185,3e-05,3.60265]
[1777929610008,51.06,80094.87,22.0,-0.03177,3e-05,3.59504]
[1777929615037,51.06,80095.4,22.0,-0.03176,3e-05,3.59418]
[1777929620072,51.06,80098.18,22.0,-0.03169,3e-05,3.58761]
[1777929623654,51.06,80099.1,22.0,-0.03167,3e-05,3.58559]
[1777929628800,51.07,80099.11,22.0,-0.03167,3e-05,3.58577]
[1777929634169,51.07,80097.43,22.0,-0.03169,3e-05,3.58718]
[1777929639205,51.07,80099.01,22.0,-0.03166,3e-05,3.58366]
[1777929644239,51.07,80099.52,22.0,-0.03165,3e-05,3.58287]
[1777929649274,51.08,80099.38,22.0,-0.03166,3e-05,3.58372]
[1777929654310,51.08,80099.25,22.0,-0.03167,3e-05,3.58453]
[1777929659582,51.08,80098.54,22.0,-0.03169,3e-05,3.58671]
[1777929660814,51.08,80099.2,22.0,-0.03167,3e-05,3.58522]
[1777929666394,51.08,80099.03,22.0,-0.03168,3e-05,3.58619]
[1777929671429,51.08,80098.96,22.0,-0.03169,3e-05,3.58681]
[1777929678478,51.09,80098.26,22.0,-0.03172,3e-05,3.5892]
[1777929683513,51.09,80099.03,22.0,-0.0317,3e-05,3.58765]
[1777929688548,51.09,80099.26,22.0,-0.0317,3e-05,3.5875]
[1777929694530,51.09,80099.34,22.0,-0.03167,3e-05,3.58376]
[1777929695232,51.09,80099.4,22.0,-0.03167,3e-05,3.58378]
[1777929703653,51.1,80099.84,22.0,-0.03166,3e-05,3.58355]
[1777929704592,51.1,80099.84,22.0,-0.03166,3e-05,3.58355]
[1777929709696,51.1,80099.92,22.0,-0.03167,3e-05,3.58387]
[1777929715543,51.1,80100.08,22.0,-0.03167,3e-05,3.58373]
[1777929719612,51.1,80100.44,22.0,-0.03166,3e-05,3.58333]
[1777929720985,51.1,80100.45,22.0,-0.03166,3e-05,3.58348]
[1777929721026,51.1,80111.47,22.0,-0.03136,3e-05,3.55565]
[1777929724586,51.1,80115.95,22.0,-0.03124,3e-05,3.54478]
[1777929727648,51.11,80116.02,22.0,-0.03124,3e-05,3.54492]
[1777929732857,51.11,80115.7,22.0,-0.03127,3e-05,3.54686]
[1777929737891,51.11,80123.93,22.0,-0.03105,3e-05,3.52705]
[1777929742927,51.12,80125.71,22.0,-0.03101,3e-05,3.52368]
[1777929747962,51.12,80124.22,22.0,-0.03107,3e-05,3.52852]
[1777929754004,51.13,80123.77,22.0,-0.03106,3e-05,3.5272]
[1777929759039,51.13,80123.67,22.0,-0.03108,3e-05,3.52856]
[1777929764074,51.14,80124.77,22.0,-0.03106,3e-05,3.52692]
[1777929764744,51.14,80124.77,22.0,-0.03106,3e-05,3.52692]
[1777929770024,51.14,80125.15,22.0,-0.03105,3e-05,3.52666]
[1777929775151,51.15,80125.66,22.0,-0.03106,3e-05,3.52727]
[1777929778175,51.15,80142.24,22.0,-0.03062,3e-05,3.48657]
[1777929779733,51.15,80143.36,22.0,-0.03059,3e-05,3.48408]
[1777929782204,51.16,80144.18,22.0,-0.03058,3e-05,3.48266]
[1777929788244,51.17,80145.44,22.0,-0.03057,3e-05,3.48169]
[1777929793280,51.17,80143.41,22.0,-0.03064,3e-05,3.48827]
[1777929798314,51.18,80143.66,22.0,-0.03065,3e-05,3.48911]
[1777929803352,51.18,80147.51,22.0,-0.03056,3e-05,3.48103]
[1777929807380,51.19,80161.06,22.0,-0.03021,3e-05,3.44872]
[1777929808698,51.19,80161.06,22.0,-0.03021,3e-05,3.44872]
[1777929809359,51.19,80170.13,22.0,-0.02998,3e-05,3.42675]
[1777929809569,51.19,80184.48,22.0,-0.0296,3e-05,3.39202]
[1777929811500,51.2,80197.6,22.0,-0.02924,3e-05,3.35741]
[1777929812419,51.22,80208.86,22.0,-0.029,3e-05,3.33516]
[1777929813360,51.22,80208.86,22.0,-0.029,3e-05,3.33516]
[1777929818440,51.27,80209.81,22.0,-0.02911,3e-05,3.34494]
[1777929823499,51.34,80207.46,22.0,-0.02933,3e-05,3.36628]
[1777929828533,51.4,80212.61,22.0,-0.02935,3e-05,3.36843]
[1777929831637,51.42,80218.06,22.0,-0.02926,3e-05,3.36021]
[1777929831881,51.43,80216.43,22.0,-0.02931,3e-05,3.3646]
[1777929834575,51.43,80235.37,22.0,-0.02884,3e-05,3.32053]
[1777929836983,51.46,80245.17,22.0,-0.02865,3e-05,3.3032]
[1777929837178,51.46,80245.17,22.0,-0.02865,3e-05,3.3032]
[1777929843809,51.59,80228.9,22.0,-0.02939,3e-05,3.3731]
[1777929844019,51.59,80228.9,22.0,-0.02939,3e-05,3.3731]
[1777929844154,51.59,80228.9,22.0,-0.02939,3e-05,3.3731]
[1777929844220,51.59,80228.9,22.0,-0.02939,3e-05,3.3731]
[1777929846174,51.6,80230.43,22.0,-0.02936,3e-05,3.37027]
[1777929851695,51.61,80232.01,22.0,-0.02935,3e-05,3.36906]
[1777929856735,51.62,80239.67,22.0,-0.02918,3e-05,3.3529]
[1777929862689,51.65,80248.88,22.0,-0.02901,3e-05,3.33725]
[1777929863412,51.69,80249.26,22.0,-0.0291,3e-05,3.34592]
[1777929863564,51.71,80264.41,22.0,-0.02876,3e-05,3.3145]
[1777929864121,51.71,80264.41,22.0,-0.02876,3e-05,3.3145]
[1777929864717,51.71,80278.78,22.0,-0.02841,2e-05,3.28106]
[1777929867548,51.76,80281.89,22.0,-0.02845,2e-05,3.28505]
[1777929872853,51.9,80274.04,22.0,-0.02894,3e-05,3.33115]
[1777929877888,52.0,80267.03,22.0,-0.02936,3e-05,3.37037]
[1777929883930,52.08,80265.31,22.0,-0.0296,3e-05,3.39396]
[1777929884982,52.08,80265.31,22.0,-0.0296,3e-05,3.39396]
[1777929890980,52.09,80264.79,22.0,-0.02964,3e-05,3.39771]
[1777929896017,52.1,80265.41,22.0,-0.02965,3e-05,3.39836]
[1777929901050,52.11,80264.85,22.0,-0.02968,3e-05,3.40148]
[1777929906087,52.13,80266.57,22.0,-0.02969,3e-05,3.4023]
[1777929911122,52.15,80264.65,22.0,-0.02979,3e-05,3.41175]
[1777929916157,52.16,80265.61,22.0,-0.02979,3e-05,3.41114]
[1777929922198,52.17,80265.75,22.0,-0.0298,3e-05,3.41282]
[1777929927234,52.18,80266.99,22.0,-0.02979,3e-05,3.41149]
[1777929929819,52.2,80281.63,22.0,-0.02946,3e-05,3.38056]
[1777929935289,52.29,80283.21,22.0,-0.02962,3e-05,3.3952]
[1777929940366,52.35,80284.97,22.0,-0.02971,3e-05,3.40435]
[1777929945620,52.41,80284.8,22.0,-0.02985,3e-05,3.41741]
[1777929948555,52.41,80285.56,22.0,-0.02984,3e-05,3.41647]
[1777929950395,52.42,80267.92,22.0,-0.0303,3e-05,3.45964]
[1777929955430,52.42,80266.96,22.0,-0.03034,3e-05,3.46304]
[1777929957265,52.42,80266.58,22.0,-0.03035,3e-05,3.46417]
[1777929962550,52.43,80265.96,22.0,-0.03038,3e-05,3.46671]
[1777929967803,52.43,80266.25,22.0,-0.03038,3e-05,3.46704]
[1777929972859,52.43,80264.2,22.0,-0.03045,3e-05,3.47303]
[1777929980608,52.44,80261.3,22.0,-0.03054,3e-05,3.48179]
[1777929983627,52.44,80250.12,22.0,-0.03084,3e-05,3.50945]
[1777929986649,52.45,80261.32,22.0,-0.03055,3e-05,3.48271]
[1777929991652,52.45,80264.57,22.0,-0.03048,3e-05,3.47562]
[1777929996718,52.45,80264.86,22.0,-0.03045,3e-05,3.4724]
[1777930006789,52.46,80264.79,22.0,-0.03047,3e-05,3.47453]
[1777930011823,52.47,80264.75,22.0,-0.03048,3e-05,3.47556]
[1777930014846,52.47,80249.48,22.0,-0.03089,3e-05,3.51317]
[1777930020045,52.47,80247.1,22.0,-0.03096,3e-05,3.51952]
[1777930025299,52.47,80247.09,22.0,-0.03096,3e-05,3.52009]
[1777930030553,52.48,80247.09,22.0,-0.03097,3e-05,3.52065]
[1777930034895,52.48,80235.09,22.0,-0.03129,3e-05,3.55058]
[1777930039895,52.48,80231.88,22.0,-0.03138,3e-05,3.55866]
[1777930045144,52.48,80231.11,22.0,-0.03141,3e-05,3.56097]
[1777930050244,52.48,80231.33,22.0,-0.0314,3e-05,3.56074]
[1777930055496,52.48,80231.94,22.0,-0.03136,3e-05,3.55582]
[1777930060751,52.49,80231.33,22.0,-0.03138,3e-05,3.55769]
[1777930066004,52.49,80231.47,22.0,-0.03138,3e-05,3.55781]
[1777930073256,52.49,80224.19,22.0,-0.03158,3e-05,3.57636]
[1777930078291,52.49,80220.39,22.0,-0.03169,3e-05,3.58594]
[1777930083327,52.49,80213.2,22.0,-0.03188,3e-05,3.60388]
[1777930088362,52.49,80213.68,22.0,-0.03187,3e-05,3.60273]
[1777930093396,52.49,80207.57,22.0,-0.03204,3e-05,3.6179]
[1777930098432,52.49,80207.38,22.0,-0.03204,3e-05,3.6183]
[1777930101454,52.49,80220.03,22.0,-0.0317,3e-05,3.58693]
[1777930104561,52.49,80217.85,22.0,-0.03176,3e-05,3.5924]
[1777930105055,52.49,80218.07,22.0,-0.03175,3e-05,3.59189]
[1777930110517,52.49,80210.05,22.0,-0.03197,3e-05,3.61182]
[1777930115552,52.49,80212.49,22.0,-0.03187,3e-05,3.60199]
[1777930124028,52.49,80212.52,22.0,-0.03187,3e-05,3.602]
[1777930126210,52.49,80212.21,22.0,-0.03188,3e-05,3.60289]
[1777930129607,52.49,80208.94,22.0,-0.03197,3e-05,3.61105]
[1777930133117,52.49,80207.92,22.0,-0.032,3e-05,3.6136]
[1777930136492,52.49,80207.83,22.0,-0.032,3e-05,3.61384]
[1777930142976,52.49,80206.98,22.0,-0.03203,3e-05,3.61598]
[1777930148783,52.49,80206.58,22.0,-0.03204,3e-05,3.61701]
[1777930153818,52.49,80204.4,22.0,-0.0321,3e-05,3.62244]
[1777930159619,52.49,80204.19,22.0,-0.0321,3e-05,3.62296]
[1777930161255,52.49,80203.74,22.0,-0.03211,3e-05,3.62407]
[1777930166076,52.49,80195.95,22.0,-0.03233,3e-05,3.64344]
[1777930167634,52.49,80196.39,22.0,-0.03231,3e-05,3.64229]
[1777930167701,52.49,80196.39,22.0,-0.03231,3e-05,3.64229]
[1777930172950,52.49,80187.12,22.0,-0.03253,3e-05,3.66134]
[1777930180000,52.49,80187.32,22.0,-0.03252,3e-05,3.66021]
[1777930185035,52.49,80187.36,22.0,-0.03251,3e-05,3.65961]
[1777930190070,52.49,80192.88,22.0,-0.03236,3e-05,3.64524]
[1777930195107,52.48,80196.25,22.0,-0.03226,3e-05,3.63644]
[1777930200143,52.48,80196.74,22.0,-0.03224,3e-05,3.63488]
[1777930205177,52.48,80196.34,22.0,-0.03225,3e-05,3.63552]
[1777930210212,52.48,80196.12,22.0,-0.03225,3e-05,3.6357]
[1777930211849,52.48,80196.12,22.0,-0.03225,3e-05,3.6357]
[1777930213233,52.48,80216.15,22.0,-0.03171,3e-05,3.58568]
[1777930218268,52.48,80222.33,22.0,-0.03154,3e-05,3.57049]
[1777930223802,52.48,80225.47,22.0,-0.03146,3e-05,3.56289]
[1777930231359,52.48,80231.76,22.0,-0.03126,3e-05,3.54428]
[1777930236395,52.48,80239.18,22.0,-0.03107,3e-05,3.52659]
[1777930241430,52.49,80239.2,22.0,-0.03108,3e-05,3.52711]
[1777930246465,52.49,80237.39,22.0,-0.03113,3e-05,3.53211]
[1777930251499,52.49,80240.35,22.0,-0.03106,3e-05,3.52542]
[1777930257910,52.49,80240.51,22.0,-0.03106,3e-05,3.5255]
[1777930263584,52.5,80240.23,22.0,-0.03108,3e-05,3.52711]
[1777930266879,52.5,80240.3,22.0,-0.03108,3e-05,3.52716]
[1777930268016,52.5,80256.89,22.0,-0.03064,3e-05,3.487]
[1777930268670,52.5,80256.89,22.0,-0.03064,3e-05,3.487]
[1777930271417,52.5,80260.03,22.0,-0.03057,3e-05,3.47995]
[1777930272837,52.5,80262.61,22.0,-0.0305,3e-05,3.4739]
[1777930278693,52.51,80263.59,22.0,-0.03049,3e-05,3.47287]
[1777930283729,52.51,80263.44,22.0,-0.0305,3e-05,3.47414]
[1777930284633,52.51,80263.44,22.0,-0.0305,3e-05,3.47414]
[1777930287996,52.51,80263.3,22.0,-0.03051,3e-05,3.47483]
[1777930289631,52.52,80263.3,22.0,-0.03052,3e-05,3.47517]
[1777930290161,52.52,80263.3,22.0,-0.03052,3e-05,3.47517]
[1777930299840,52.52,80263.36,22.0,-0.0305,3e-05,3.47331]
[1777930309551,52.53,80263.39,22.0,-0.03051,3e-05,3.47387]
[1777930312568,52.53,80263.46,22.0,-0.03052,3e-05,3.47495]
[1777930323002,52.54,80263.82,22.0,-0.03053,3e-05,3.47583]
[1777930324764,52.54,80263.77,22.0,-0.03053,3e-05,3.47611]
[1777930330654,52.54,80261.71,22.0,-0.0306,3e-05,3.48188]
[1777930336098,52.55,80261.4,22.0,-0.03062,3e-05,3.48369]
[1777930342139,52.55,80262.31,22.0,-0.0306,3e-05,3.48243]
[1777930350196,52.56,80261.59,22.0,-0.03063,3e-05,3.48541]
[1777930352638,52.56,80261.67,22.0,-0.0306,3e-05,3.48163]
[1777930352691,52.56,80261.67,22.0,-0.0306,3e-05,3.48163]
[1777930352769,52.56,80261.67,22.0,-0.0306,3e-05,3.48163]
[1777930353030,52.56,80261.67,22.0,-0.0306,3e-05,3.48163]
[1777930358252,52.56,80253.02,22.0,-0.03084,3e-05,3.50356]
[1777930364294,52.57,80250.59,22.0,-0.03091,3e-05,3.51016]
[1777930367209,52.57,80250.63,22.0,-0.03091,3e-05,3.51018]
[1777930376381,52.57,80242.69,22.0,-0.03113,3e-05,3.5305]
[1777930382423,52.57,80242.88,22.0,-0.03113,3e-05,3.53054]
[1777930387458,52.58,80242.79,22.0,-0.03114,3e-05,3.53119]
[1777930395514,52.58,80242.67,22.0,-0.03115,3e-05,3.53227]
[1777930400550,52.58,80242.66,22.0,-0.03115,3e-05,3.53274]
[1777930414650,52.59,80246.01,22.0,-0.03105,3e-05,3.52202]
[1777930420692,52.59,80247.07,22.0,-0.03103,3e-05,3.5201]
[1777930425727,52.59,80247.1,22.0,-0.03103,3e-05,3.52056]
[1777930430762,52.59,80249.02,22.0,-0.03099,3e-05,3.51642]
[1777930434985,52.6,80248.98,22.0,-0.03099,3e-05,3.51685]
[1777930441839,52.6,80248.94,22.0,-0.031,3e-05,3.51781]
[1777930446874,52.6,80248.67,22.0,-0.03101,3e-05,3.519]
[1777930453925,52.6,80249.65,22.0,-0.031,3e-05,3.51734]
[1777930458960,52.61,80253.52,22.0,-0.0309,3e-05,3.50847]
[1777930463996,52.61,80254.64,22.0,-0.03088,3e-05,3.50634]
[1777930467655,52.61,80253.52,22.0,-0.03091,3e-05,3.50942]
[1777930467709,52.61,80253.52,22.0,-0.03091,3e-05,3.50942]
[1777930468154,52.61,80253.52,22.0,-0.03091,3e-05,3.50942]
[1777930468160,52.61,80253.52,22.0,-0.03091,3e-05,3.50942]
[1777930469617,52.61,80251.32,22.0,-0.03097,3e-05,3.51501]
[1777930470727,52.61,80248.25,22.0,-0.03105,3e-05,3.5226]
[1777930476082,52.61,80237.21,22.0,-0.03132,3e-05,3.54617]
[1777930483130,52.62,80236.77,22.0,-0.03134,3e-05,3.54767]
[1777930490180,52.62,80236.89,22.0,-0.03134,3e-05,3.54779]
[1777930500250,52.62,80236.89,22.0,-0.03134,3e-05,3.54841]
[1777930504592,52.62,80235.57,22.0,-0.03138,3e-05,3.5519]
[1777930507148,52.62,80235.4,22.0,-0.03139,3e-05,3.55238]
[1777930512334,52.62,80234.44,22.0,-0.03142,3e-05,3.55516]
[1777930514193,52.62,80234.91,22.0,-0.0314,3e-05,3.55406]
[1777930514767,52.62,80233.69,22.0,-0.03144,3e-05,3.55712]
[1777930520391,52.63,80230.24,22.0,-0.03153,3e-05,3.56585]
[1777930526433,52.63,80230.35,22.0,-0.03153,3e-05,3.56584]
[1777930532475,52.63,80249.28,22.0,-0.031,3e-05,3.516]
[1777930537510,52.63,80257.04,22.0,-0.0308,3e-05,3.49776]
[1777930542545,52.63,80258.05,22.0,-0.03078,3e-05,3.4961]
[1777930546526,52.64,80257.94,22.0,-0.03079,3e-05,3.49699]
[1777930551489,52.64,80272.23,22.0,-0.03043,3e-05,3.4633]
[1777930557307,52.64,80281.04,22.0,-0.03021,3e-05,3.44306]
[1777930562465,52.65,80282.36,22.0,-0.03019,3e-05,3.44114]
[1777930567721,52.65,80280.78,22.0,-0.03023,3e-05,3.44518]
[1777930572756,52.66,80271.95,22.0,-0.03047,3e-05,3.46732]
[1777930577791,52.66,80272.91,22.0,-0.03046,3e-05,3.46609]
[1777930583833,52.67,80272.72,22.0,-0.03048,3e-05,3.46786]
[1777930589507,52.67,80272.72,22.0,-0.03049,3e-05,3.46872]
[1777930599945,52.68,80273.4,22.0,-0.03047,3e-05,3.46599]
[1777930605987,52.69,80273.33,22.0,-0.03048,3e-05,3.46747]
[1777930609535,52.69,80272.89,22.0,-0.0305,3e-05,3.46917]
[1777930610290,52.69,80272.89,22.0,-0.0305,3e-05,3.46917]
[1777930617063,52.7,80272.44,22.0,-0.03053,3e-05,3.47194]
[1777930620062,52.7,80272.33,22.0,-0.03054,3e-05,3.47262]
[1777930625120,52.7,80267.55,22.0,-0.03067,3e-05,3.48532]
[1777930630155,52.71,80268.66,22.0,-0.03065,3e-05,3.48304]
[1777930635190,52.71,80266.33,22.0,-0.03072,3e-05,3.48929]
[1777930641231,52.71,80266.74,22.0,-0.0307,3e-05,3.48775]
[1777930646268,52.7,80266.46,22.0,-0.0307,3e-05,3.48799]
[1777930651304,52.7,80267.1,22.0,-0.03065,3e-05,3.48226]
[1777930656340,52.7,80265.95,22.0,-0.03068,3e-05,3.48461]
[1777930661374,52.7,80265.25,22.0,-0.0307,3e-05,3.48715]
[1777930667417,52.71,80265.02,22.0,-0.03072,3e-05,3.48864]
[1777930672451,52.71,80263.96,22.0,-0.03076,3e-05,3.49193]
[1777930674616,52.71,80264.03,22.0,-0.03076,3e-05,3.49204]
[1777930677328,52.71,80262.5,22.0,-0.0308,3e-05,3.49602]
[1777930682525,52.72,80271.89,22.0,-0.03056,3e-05,3.47413]
[1777930687559,52.72,80272.35,22.0,-0.03056,3e-05,3.47381]
[1777930692595,52.72,80272.28,22.0,-0.03057,3e-05,3.47473]
[1777930698169,52.73,80272.54,22.0,-0.03057,3e-05,3.47454]
[1777930703730,52.73,80272.37,22.0,-0.03058,3e-05,3.47603]
[1777930713744,52.74,80272.68,22.0,-0.03056,3e-05,3.47277]
[1777930718780,52.74,80271.58,22.0,-0.03059,3e-05,3.47604]
[1777930723814,52.74,80260.65,22.0,-0.03088,3e-05,3.50299]
[1777930728850,52.74,80260.53,22.0,-0.03089,3e-05,3.50376]
[1777930733885,52.75,80259.21,22.0,-0.03093,3e-05,3.50736]
[1777930736905,52.75,80242.99,22.0,-0.03136,3e-05,3.54712]
[1777930742247,52.75,80239.55,22.0,-0.03146,3e-05,3.55559]
[1777930747983,52.75,80243.64,22.0,-0.03135,3e-05,3.5457]
[1777930753018,52.75,80243.47,22.0,-0.03135,3e-05,3.54627]
[1777930758054,52.75,80243.17,22.0,-0.03136,3e-05,3.54717]
[1777930763088,52.75,80245.19,22.0,-0.03131,3e-05,3.54243]
[1777930764524,52.75,80245.19,22.0,-0.03131,3e-05,3.54243]
[1777930768159,52.75,80244.82,22.0,-0.03132,3e-05,3.54352]
[1777930768165,52.75,80244.82,22.0,-0.03132,3e-05,3.54352]
[1777930768241,52.75,80244.82,22.0,-0.03132,3e-05,3.54352]
[1777930768295,52.75,80244.82,22.0,-0.03132,3e-05,3.54352]
[1777930768464,52.75,80244.82,22.0,-0.03132,3e-05,3.54352]
[1777930776180,52.75,80243.91,22.0,-0.03132,3e-05,3.54242]
[1777930781214,52.75,80244.28,22.0,-0.03131,3e-05,3.54179]
[1777930786251,52.75,80244.64,22.0,-0.03131,3e-05,3.5412]
[1777930790466,52.76,80245.7,22.0,-0.03128,3e-05,3.53879]
[1777930796320,52.76,80251.51,22.0,-0.03113,3e-05,3.52518]
[1777930801355,52.76,80261.07,22.0,-0.03089,3e-05,3.50239]
[1777930804536,52.76,80266.65,22.0,-0.03074,3e-05,3.48913]
[1777930805154,52.76,80267.01,22.0,-0.03073,3e-05,3.48841]
[1777930810418,52.77,80267.08,22.0,-0.03074,3e-05,3.48909]
[1777930810801,52.77,80267.08,22.0,-0.03074,3e-05,3.48909]
[1777930821799,52.77,80272.0,22.0,-0.03063,3e-05,3.47857]
[1777930827538,52.78,80270.33,22.0,-0.03068,3e-05,3.48378]
[1777930828514,52.78,80270.33,22.0,-0.03068,3e-05,3.48378]
[1777930828673,52.78,80270.33,22.0,-0.03068,3e-05,3.48378]
[1777930828735,52.78,80270.33,22.0,-0.03068,3e-05,3.48378]
[1777930828703,52.78,80253.65,22.0,-0.03112,3e-05,3.52436]
[1777930829206,52.78,80253.65,22.0,-0.03112,3e-05,3.52436]
[1777930832531,52.78,80247.96,22.0,-0.03125,3e-05,3.53463]
[1777930837607,52.78,80248.59,22.0,-0.03123,3e-05,3.53344]
[1777930842643,52.78,80247.59,22.0,-0.03126,3e-05,3.53614]
[1777930847678,52.78,80247.49,22.0,-0.03127,3e-05,3.53663]
[1777930852713,52.78,80248.05,22.0,-0.03126,3e-05,3.53552]
[1777930854558,52.78,80248.75,22.0,-0.03124,3e-05,3.53387]
[1777930859762,52.78,80248.34,22.0,-0.03125,3e-05,3.53518]
[1777930859797,52.78,80248.34,22.0,-0.03125,3e-05,3.53518]
[1777930866251,52.79,80247.47,22.0,-0.03128,3e-05,3.5375]
[1777930869524,52.79,80247.64,22.0,-0.03127,3e-05,3.53722]
[1777930871942,52.79,80247.58,22.0,-0.03128,3e-05,3.5375]
[1777930878038,52.79,80247.33,22.0,-0.03129,3e-05,3.53838]
[1777930884587,52.79,80247.36,22.0,-0.03129,3e-05,3.53863]
[1777930894001,52.79,80245.09,22.0,-0.03132,3e-05,3.54088]
[1777930899515,52.79,80247.66,22.0,-0.03126,3e-05,3.53481]
[1777930899531,52.79,80247.66,22.0,-0.03126,3e-05,3.53481]
[1777930902585,52.79,80247.66,22.0,-0.03126,3e-05,3.53497]
[1777930913134,52.8,80247.14,22.0,-0.03128,3e-05,3.53686]
[1777930919175,52.8,80247.08,22.0,-0.03128,3e-05,3.53729]
[1777930924211,52.8,80245.37,22.0,-0.03133,3e-05,3.5417]
[1777930934575,52.8,80245.86,22.0,-0.03132,3e-05,3.54067]
[1777930939229,52.8,80245.88,22.0,-0.03132,3e-05,3.54105]
[1777930946364,52.8,80246.55,22.0,-0.03131,3e-05,3.53978]
[1777930951400,52.8,80247.06,22.0,-0.03127,3e-05,3.53472]
[1777930957059,52.8,80247.06,22.0,-0.03127,3e-05,3.53494]
[1777930962477,52.8,80248.29,22.0,-0.03123,3e-05,3.53155]
[1777930969159,52.8,80248.38,22.0,-0.03122,3e-05,3.53078]
[1777930975568,52.79,80248.51,22.0,-0.03121,3e-05,3.52944]
[1777930977637,52.79,80248.69,22.0,-0.0312,3e-05,3.5288]
[1777930983623,52.79,80257.08,22.0,-0.03097,3e-05,3.50719]
[1777930988659,52.78,80257.14,22.0,-0.03096,3e-05,3.50625]
[1777930993694,52.78,80256.85,22.0,-0.03096,3e-05,3.50644]
[1777930998838,52.78,80258.26,22.0,-0.03093,3e-05,3.50346]
[1777931008799,52.79,80263.76,22.0,-0.03079,3e-05,3.49104]
[1777931009851,52.79,80263.76,22.0,-0.03079,3e-05,3.49104]
[1777931014528,52.79,80255.39,22.0,-0.03098,3e-05,3.50764]
[1777931014950,52.79,80254.58,22.0,-0.031,3e-05,3.50945]
[1777931020884,52.79,80253.68,22.0,-0.03102,3e-05,3.51121]
[1777931025919,52.79,80250.51,22.0,-0.03111,3e-05,3.51937]
[1777931029946,52.79,80236.36,22.0,-0.03149,3e-05,3.55418]
[1777931035950,52.79,80233.62,22.0,-0.03156,3e-05,3.56093]
[1777931039545,52.79,80244.14,22.0,-0.03128,3e-05,3.53536]
[1777931040876,52.79,80244.44,22.0,-0.03128,3e-05,3.53469]
[1777931045503,52.79,80254.36,22.0,-0.031,3e-05,3.50965]
[1777931046417,52.79,80255.37,22.0,-0.03097,3e-05,3.50704]
[1777931046925,52.79,80255.37,22.0,-0.03097,3e-05,3.50704]
[1777931047422,52.78,80255.21,22.0,-0.03098,3e-05,3.50727]
[1777931048093,52.78,80255.52,22.0,-0.03097,3e-05,3.50636]
[1777931049088,52.78,80254.3,22.0,-0.031,3e-05,3.50917]
[1777931055125,52.78,80256.88,22.0,-0.03092,3e-05,3.50193]
[1777931060162,52.78,80257.54,22.0,-0.03089,3e-05,3.49952]
[1777931061108,52.78,80257.54,22.0,-0.03089,3e-05,3.49952]
[1777931062885,52.77,80256.73,22.0,-0.03091,3e-05,3.50116]
[1777931063270,52.77,80256.83,22.0,-0.03091,3e-05,3.50076]
[1777931068260,52.77,80253.19,22.0,-0.03099,3e-05,3.50871]
[1777931068300,52.77,80253.19,22.0,-0.03099,3e-05,3.50871]
[1777931068744,52.77,80253.19,22.0,-0.03099,3e-05,3.50871]
[1777931068751,52.77,80253.19,22.0,-0.03099,3e-05,3.50871]
[1777931068762,52.77,80253.19,22.0,-0.03099,3e-05,3.50871]
[1777931074260,52.76,80237.73,22.0,-0.03136,3e-05,3.54108]
[1777931081309,52.76,80236.55,22.0,-0.03137,3e-05,3.54233]
[1777931087351,52.75,80236.47,22.0,-0.03136,3e-05,3.54118]
[1777931092385,52.75,80235.76,22.0,-0.03137,3e-05,3.54183]
[1777931097421,52.74,80235.77,22.0,-0.03135,3e-05,3.54074]
[1777931102456,52.74,80233.32,22.0,-0.03141,3e-05,3.54568]
[1777931107403,52.73,80233.89,22.0,-0.03138,3e-05,3.54342]
[1777931112525,52.73,80232.88,22.0,-0.0314,3e-05,3.54463]
[1777931117560,52.72,80233.54,22.0,-0.03137,3e-05,3.54195]
[1777931122595,52.72,80235.91,22.0,-0.03129,3e-05,3.53515]
[1777931127631,52.71,80236.49,22.0,-0.03127,3e-05,3.5328]
[1777931132665,52.71,80238.04,22.0,-0.03119,3e-05,3.52435]
[1777931137701,52.71,80238.91,22.0,-0.03115,3e-05,3.52143]
[1777931142774,52.7,80238.91,22.0,-0.03115,3e-05,3.52081]
[1777931142783,52.7,80238.91,22.0,-0.03115,3e-05,3.52081]
[1777931146048,52.7,80250.63,22.0,-0.03083,3e-05,3.49198]
[1777931146343,52.7,80250.63,22.0,-0.03083,3e-05,3.49198]
[1777931151799,52.7,80253.43,22.0,-0.03075,3e-05,3.48459]
[1777931155226,52.7,80255.76,22.0,-0.03069,3e-05,3.47866]
[1777931160863,52.7,80263.45,22.0,-0.03048,3e-05,3.45967]
[1777931165898,52.69,80264.96,22.0,-0.03044,3e-05,3.45573]
[1777931169528,52.69,80267.13,22.0,-0.03038,3e-05,3.45035]
[1777931175041,52.69,80268.62,22.0,-0.03034,3e-05,3.44654]
[1777931186037,52.69,80269.79,22.0,-0.03031,3e-05,3.44328]
[1777931192080,52.69,80269.54,22.0,-0.03029,3e-05,3.44045]
[1777931197115,52.69,80270.17,22.0,-0.03027,3e-05,3.43904]
[1777931199815,52.69,80270.17,22.0,-0.03027,3e-05,3.43904]
[1777931205157,52.7,80270.17,22.0,-0.03028,3e-05,3.43958]
[1777931205638,52.7,80270.17,22.0,-0.03028,3e-05,3.43958]
[1777931212220,52.69,80271.35,22.0,-0.03024,3e-05,3.43645]
[1777931220277,52.69,80270.13,22.0,-0.03027,3e-05,3.43906]
[1777931225718,52.69,80266.93,22.0,-0.03035,3e-05,3.44656]
[1777931230886,52.69,80266.63,22.0,-0.03036,3e-05,3.44755]
[1777931236361,52.69,80269.47,23.1,-0.03029,3e-05,3.44105]
[1777931236394,52.69,80269.47,23.1,-0.03029,3e-05,3.44105]
[1777931236426,52.69,80269.93,23.1,-0.03028,3e-05,3.43982]
[1777931237471,52.69,80269.93,23.1,-0.03028,3e-05,3.43982]
[1777931237562,52.69,80269.93,23.1,-0.03028,3e-05,3.43982]
[1777931237576,52.69,80270.06,23.1,-0.03027,3e-05,3.4387]
[1777931238751,52.69,80270.06,23.1,-0.03027,3e-05,3.4387]
[1777931238869,52.69,80270.06,23.1,-0.03027,3e-05,3.4387]
[1777931242005,52.68,80271.39,23.1,-0.03022,3e-05,3.43421]
[1777931247466,52.63,80270.38,23.1,-0.03012,3e-05,3.42511]
[1777931251293,52.63,80270.2,23.1,-0.03011,3e-05,3.42426]
[1777931257535,52.58,80270.82,23.1,-0.02995,3e-05,3.40775]
[1777931260739,52.57,80270.83,23.1,-0.02993,3e-05,3.40648]
[1777931263296,52.55,80271.16,23.1,-0.02987,3e-05,3.40075]
[1777931263653,52.55,80271.16,23.1,-0.02987,3e-05,3.40075]
[1777931264528,52.54,80270.43,23.1,-0.02988,3e-05,3.40126]
[1777931266357,52.54,80270.36,23.1,-0.02987,3e-05,3.4002]
[1777931271684,52.5,80269.78,23.1,-0.02979,3e-05,3.39302]
[1777931276719,52.47,80270.51,23.1,-0.02971,3e-05,3.38524]
[1777931282264,52.47,80270.43,23.1,-0.0297,3e-05,3.38423]
[1777931282979,52.47,80270.43,23.1,-0.0297,3e-05,3.38423]
[1777931287197,52.43,80269.77,23.1,-0.02962,3e-05,3.37697]
[1777931287800,52.42,80269.74,23.1,-0.02961,3e-05,3.37537]
[1777931291721,52.42,80269.77,23.1,-0.02959,3e-05,3.37385]
[1777931291828,52.41,80269.81,23.1,-0.02958,3e-05,3.37328]
[1777931297870,52.38,80270.83,23.1,-0.02948,3e-05,3.36386]
[1777931299296,52.38,80270.78,23.1,-0.02947,3e-05,3.36283]
[1777931299885,52.38,80270.75,23.1,-0.02947,3e-05,3.36244]
[1777931304919,52.37,80269.78,23.1,-0.02947,3e-05,3.36245]
[1777931306514,52.37,80269.78,23.1,-0.02947,3e-05,3.36245]
[1777931306933,52.36,80269.75,23.1,-0.02946,3e-05,3.3616]
[1777931312976,52.33,80270.46,23.1,-0.02934,3e-05,3.34937]
[1777931315809,52.32,80270.35,23.1,-0.02932,3e-05,3.34738]
[1777931315997,52.32,80270.27,23.1,-0.02931,3e-05,3.34645]
[1777931318058,52.31,80270.3,23.1,-0.0293,3e-05,3.34595]
[1777931318159,52.31,80270.34,23.1,-0.0293,3e-05,3.34543]
[1777931320457,52.3,80270.3,23.1,-0.02928,3e-05,3.34329]
[1777931321038,52.3,80270.09,23.1,-0.02927,3e-05,3.34267]
[1777931324154,52.29,80268.86,23.1,-0.02929,3e-05,3.34474]
[1777931324156,52.29,80269.07,23.1,-0.02928,3e-05,3.34382]
[1777931330101,52.26,80269.29,23.1,-0.02921,3e-05,3.33664]
[1777931335136,52.24,80270.17,23.1,-0.02913,3e-05,3.32909]
[1777931339279,52.22,80270.02,23.1,-0.0291,3e-05,3.32619]
[1777931345206,52.19,80268.84,23.1,-0.02905,3e-05,3.32144]
[1777931346591,52.19,80268.84,23.1,-0.02905,3e-05,3.32144]
[1777931347302,52.18,80268.95,23.1,-0.02902,3e-05,3.31904]
[1777931348093,52.18,80268.95,23.1,-0.02902,3e-05,3.31904]
[1777931349214,52.18,80269.56,23.1,-0.029,3e-05,3.31723]
[1777931349233,52.17,80269.59,23.1,-0.02899,3e-05,3.31609]
[1777931349979,52.17,80269.59,23.1,-0.02899,3e-05,3.31609]
[1777931350241,52.17,80269.63,23.1,-0.02898,3e-05,3.31563]
[1777931352232,52.17,80270.03,23.1,-0.02896,3e-05,3.31363]
[1777931352278,52.17,80270.03,23.1,-0.02896,3e-05,3.31363]
[1777931354409,52.15,80282.08,23.1,-0.02863,3e-05,3.28217]
[1777931354691,52.15,80282.08,23.1,-0.02863,3e-05,3.28217]
[1777931356546,52.14,80283.93,23.1,-0.02856,2e-05,3.27584]
[1777931356546,52.14,80283.93,23.1,-0.02856,2e-05,3.27584]
[1777931358617,52.14,80284.8,23.1,-0.02853,2e-05,3.27282]
[1777931358844,52.14,80284.8,23.1,-0.02853,2e-05,3.27282]
[1777931364339,52.11,80285.47,23.1,-0.02844,2e-05,3.26448]
[1777931368664,52.11,80285.55,23.1,-0.02843,2e-05,3.26334]
[1777931368665,52.11,80285.55,23.1,-0.02843,2e-05,3.26334]
[1777931369654,52.09,80285.72,23.1,-0.02838,2e-05,3.25913]
[1777931369754,52.08,80286.93,23.1,-0.02834,2e-05,3.25535]
[1777931370376,52.08,80286.93,23.1,-0.02834,2e-05,3.25535]
[1777931370886,52.08,80286.93,23.1,-0.02834,2e-05,3.25535]
[1777931370936,52.08,80286.93,23.1,-0.02834,2e-05,3.25535]
[1777931370984,52.08,80286.97,23.1,-0.02834,2e-05,3.255]
[1777931377433,52.06,80288.47,23.1,-0.02822,2e-05,3.24235]
[1777931379325,52.05,80288.52,23.1,-0.02821,2e-05,3.24133]
[1777931379326,52.05,80288.52,23.1,-0.02821,2e-05,3.24133]
[1777931384482,52.03,80287.78,23.1,-0.02817,2e-05,3.23769]
[1777931385412,52.03,80287.78,23.1,-0.02817,2e-05,3.23769]
[1777931385425,52.03,80287.78,23.1,-0.02817,2e-05,3.23769]
[1777931387445,52.02,80291.85,23.1,-0.02805,2e-05,3.22647]
[1777931387954,52.02,80291.85,23.1,-0.02805,2e-05,3.22647]
[1777931388360,52.01,80293.64,23.1,-0.02799,2e-05,3.22058]
[1777931388789,52.01,80293.64,23.1,-0.02799,2e-05,3.22058]
[1777931390919,52.01,80296.85,23.1,-0.0279,2e-05,3.2123]
[1777931391740,52.0,80296.81,23.1,-0.02788,2e-05,3.21072]
[1777931393963,52.0,80299.38,23.1,-0.02781,2e-05,3.20395]
[1777931394200,52.0,80299.38,23.1,-0.02781,2e-05,3.20395]
[1777931399587,51.97,80300.12,23.1,-0.02773,2e-05,3.19581]
[1777931403760,51.96,80299.94,23.1,-0.02771,2e-05,3.19386]
[1777931409661,51.94,80303.57,23.1,-0.02756,2e-05,3.18012]
[1777931413939,51.93,80304.72,23.1,-0.02751,2e-05,3.17521]
[1777931414696,51.92,80319.77,23.1,-0.02713,2e-05,3.13927]
[1777931418420,51.91,80326.88,23.1,-0.02694,2e-05,3.12109]
[1777931418455,51.91,80326.88,23.1,-0.02694,2e-05,3.12109]
[1777931418529,51.91,80326.88,23.1,-0.02694,2e-05,3.12109]
[1777931418697,51.91,80326.88,23.1,-0.02694,2e-05,3.12109]
[1777931418854,51.91,80326.88,23.1,-0.02694,2e-05,3.12109]
[1777931419060,51.91,80326.88,23.1,-0.02694,2e-05,3.12109]
[1777931419126,51.91,80348.51,23.1,-0.02642,2e-05,3.07159]
[1777931420040,51.91,80348.51,23.1,-0.02642,2e-05,3.07159]
[1777931420134,51.91,80348.51,23.1,-0.02642,2e-05,3.07159]
[1777931420243,51.91,80348.51,23.1,-0.02642,2e-05,3.07159]
[1777931420287,51.91,80348.51,23.1,-0.02642,2e-05,3.07159]
[1777931420280,51.9,80367.06,23.1,-0.02598,2e-05,3.02959]
[1777931420480,51.9,80367.06,23.1,-0.02598,2e-05,3.02959]
[1777931420916,51.9,80335.41,23.1,-0.02672,2e-05,3.10004]
[1777931422671,51.9,80328.23,23.1,-0.02688,2e-05,3.11569]
[1777931423585,51.9,80328.47,23.1,-0.02687,2e-05,3.1145]
[1777931423621,51.9,80328.47,23.1,-0.02687,2e-05,3.1145]
[1777931426325,51.89,80328.23,23.1,-0.02686,2e-05,3.11376]
[1777931434840,51.86,80334.42,23.1,-0.02662,2e-05,3.08999]
[1777931439874,51.85,80335.82,23.1,-0.02656,2e-05,3.08383]
[1777931444910,51.83,80321.74,23.1,-0.02686,2e-05,3.11265]
[1777931450279,51.82,80326.13,23.1,-0.02673,2e-05,3.10014]
[1777931450380,51.82,80338.91,23.1,-0.02642,2e-05,3.07067]
[1777931454529,51.81,80346.3,23.1,-0.02623,2e-05,3.0518]
[1777931460023,51.79,80347.26,23.1,-0.02617,2e-05,3.04639]
[1777931465058,51.78,80342.46,23.1,-0.02625,2e-05,3.05438]
[1777931465418,51.78,80342.46,23.1,-0.02625,2e-05,3.05438]
[1777931472107,51.76,80343.72,23.1,-0.02618,2e-05,3.04771]
[1777931477142,51.75,80343.79,23.1,-0.02615,2e-05,3.04484]
[1777931482177,51.74,80345.7,23.1,-0.02608,2e-05,3.03788]
[1777931484503,51.73,80345.72,23.1,-0.02607,2e-05,3.03678]
[1777931486937,51.73,80346.84,23.1,-0.02603,2e-05,3.03323]
[1777931487118,51.73,80346.84,23.1,-0.02603,2e-05,3.03323]
[1777931493254,51.71,80348.37,23.1,-0.02593,2e-05,3.02277]
[1777931495839,51.71,80348.94,23.1,-0.02591,2e-05,3.0205]
[1777931501309,51.69,80348.82,23.1,-0.02588,2e-05,3.01783]
[1777931506344,51.68,80350.74,23.1,-0.02581,2e-05,3.01115]
[1777931511379,51.67,80352.14,23.1,-0.02576,2e-05,3.0057]
[1777931516688,51.66,80353.0,23.1,-0.02572,2e-05,3.00195]
[1777931516862,51.66,80353.0,23.1,-0.02572,2e-05,3.00195]
[1777931521222,51.65,80352.79,23.1,-0.0257,2e-05,3.00015]
[1777931526485,51.64,80356.35,23.1,-0.02559,2e-05,2.98959]
[1777931531519,51.63,80356.35,23.1,-0.02557,2e-05,2.98744]
[1777931536555,51.62,80356.07,23.1,-0.02555,2e-05,2.9859]
[1777931538537,51.62,80355.89,23.1,-0.02555,2e-05,2.98587]
[1777931545618,51.6,80351.69,23.1,-0.02562,2e-05,2.99174]
[1777931548639,51.6,80334.64,23.1,-0.026,2e-05,3.02838]
[1777931549814,51.6,80334.64,23.1,-0.026,2e-05,3.02838]
[1777931552254,51.59,80325.13,23.1,-0.02621,2e-05,3.04873]
[1777931552795,51.59,80323.46,23.1,-0.02621,2e-05,3.04793]
[1777931554880,51.59,80319.1,23.1,-0.02631,2e-05,3.0572]
[1777931560723,51.57,80311.58,23.1,-0.02644,2e-05,3.07026]
[1777931565757,51.56,80309.68,23.1,-0.02646,2e-05,3.07171]
[1777931571801,51.54,80309.6,23.1,-0.02642,2e-05,3.06795]
[1777931579779,51.53,80308.68,23.1,-0.02642,2e-05,3.06783]
[1777931580833,51.52,80308.68,23.1,-0.0264,2e-05,3.06565]
[1777931586906,51.5,80303.97,23.1,-0.02647,2e-05,3.07254]
[1777931591941,51.49,80299.36,23.1,-0.02655,2e-05,3.08027]
[1777931596975,51.47,80289.59,23.1,-0.02676,2e-05,3.09967]
[1777931602013,51.46,80277.96,23.1,-0.02701,2e-05,3.12329]
[1777931604192,51.46,80276.4,23.1,-0.02704,2e-05,3.12625]
[1777931611075,51.44,80269.61,23.1,-0.02712,2e-05,3.13316]
[1777931612684,51.43,80267.39,23.1,-0.02717,2e-05,3.13763]
[1777931612739,51.43,80267.39,23.1,-0.02717,2e-05,3.13763]
[1777931617057,51.42,80265.92,23.1,-0.02718,2e-05,3.13841]
[1777931622151,51.4,80272.43,23.1,-0.02698,2e-05,3.1196]
[1777931627582,51.39,80282.17,23.1,-0.02671,2e-05,3.09433]
[1777931630206,51.38,80299.52,23.1,-0.02628,2e-05,3.05328]
[1777931634197,51.38,80300.27,23.1,-0.02625,2e-05,3.05011]
[1777931640277,51.36,80301.98,23.1,-0.02617,2e-05,3.04285]
[1777931645325,51.35,80304.08,23.1,-0.0261,2e-05,3.03577]
[1777931650361,51.34,80304.61,23.1,-0.02606,2e-05,3.03225]
[1777931655412,51.33,80308.65,23.1,-0.02595,2e-05,3.02092]
[1777931661453,51.32,80308.79,23.1,-0.02592,2e-05,3.01796]
[1777931667496,51.3,80312.08,23.1,-0.02581,2e-05,3.00797]
[1777931669777,51.3,80314.04,23.1,-0.02576,2e-05,3.00273]
[1777931671890,51.3,80316.49,23.1,-0.02566,2e-05,2.99296]
[1777931678573,51.28,80318.36,23.1,-0.02559,2e-05,2.98603]
[1777931685622,51.27,80320.16,23.1,-0.02552,2e-05,2.97932]
[1777931690429,51.27,80320.91,23.1,-0.02549,2e-05,2.97652]
[1777931694092,51.26,80310.57,23.1,-0.02572,2e-05,2.998]
[1777931694451,51.26,80310.57,23.1,-0.02572,2e-05,2.998]
[1777931694555,51.26,80310.57,23.1,-0.02572,2e-05,2.998]
[1777931694586,51.26,80310.57,23.1,-0.02572,2e-05,2.998]
[1777931695476,51.26,80310.57,23.1,-0.02571,2e-05,2.99718]
[1777931695477,51.26,80310.57,23.1,-0.02571,2e-05,2.99718]
[1777931695527,51.25,80281.18,23.1,-0.0264,2e-05,3.06292]
[1777931696644,51.25,80281.18,23.1,-0.0264,2e-05,3.06292]
[1777931704577,51.24,80271.9,23.1,-0.02658,2e-05,3.08025]
[1777931705784,51.23,80271.99,23.1,-0.02657,2e-05,3.07897]
[1777931705791,51.23,80271.99,23.1,-0.02657,2e-05,3.07897]
[1777931705862,51.23,80271.99,23.1,-0.02657,2e-05,3.07897]
[1777931708459,51.23,80271.05,23.1,-0.02658,2e-05,3.08005]
[1777931714552,51.21,80270.45,23.1,-0.02656,2e-05,3.07827]
[1777931717941,51.2,80269.38,23.1,-0.02656,2e-05,3.07864]
[1777931717956,51.2,80269.38,23.1,-0.02656,2e-05,3.07864]
[1777931718105,51.2,80269.38,23.1,-0.02656,2e-05,3.07864]
[1777931718853,51.2,80284.67,23.1,-0.02619,2e-05,3.04284]
[1777931719755,51.2,80284.67,23.1,-0.02619,2e-05,3.04284]
[1777931724192,51.19,80289.77,23.1,-0.02605,2e-05,3.02948]
[1777931729930,51.17,80290.81,23.1,-0.02599,2e-05,3.02375]
[1777931734966,51.17,80291.13,23.1,-0.02593,2e-05,3.01749]
[1777931740007,51.16,80292.04,23.1,-0.02589,2e-05,3.01343]
[1777931745035,51.15,80294.54,23.1,-0.02581,2e-05,3.00585]
[1777931750071,51.14,80294.54,23.1,-0.02579,2e-05,3.00393]
[1777931755106,51.13,80292.25,23.1,-0.02583,2e-05,3.00715]
[1777931759537,51.12,80292.04,23.1,-0.02582,2e-05,3.00645]
[1777931762295,51.12,80292.18,23.1,-0.0258,2e-05,3.00497]
[1777931768196,51.11,80291.32,23.1,-0.0258,2e-05,3.00421]
[1777931769347,51.11,80291.32,23.1,-0.0258,2e-05,3.00421]
[1777931776554,51.1,80290.93,23.1,-0.02578,2e-05,3.00278]
[1777931782295,51.08,80291.87,23.1,-0.02573,2e-05,2.99764]
[1777931784535,51.08,80291.7,23.1,-0.02573,2e-05,2.99766]
[1777931786572,51.08,80290.56,23.1,-0.02575,2e-05,2.99947]
[1777931789599,51.07,80286.89,23.1,-0.02582,2e-05,3.00661]
[1777931790930,51.07,80279.45,23.1,-0.02599,2e-05,3.02259]
[1777931796393,51.06,80272.2,23.1,-0.02611,2e-05,3.03294]
[1777931801428,51.05,80270.97,23.1,-0.02611,2e-05,3.03351]
[1777931806462,51.04,80269.69,23.1,-0.02612,2e-05,3.03422]
[1777931811497,51.03,80267.58,23.1,-0.02615,2e-05,3.03675]
[1777931816532,51.02,80264.0,23.1,-0.02621,2e-05,3.04261]
[1777931821568,51.01,80264.39,23.1,-0.02618,2e-05,3.03942]
[1777931826780,51.0,80257.14,23.1,-0.02633,2e-05,3.05366]
[1777931832645,50.98,80249.4,23.1,-0.02648,2e-05,3.0684]
[1777931836672,50.97,80237.37,23.1,-0.02675,2e-05,3.09394]
[1777931841709,50.96,80237.95,23.1,-0.02671,2e-05,3.08984]
[1777931848758,50.94,80246.21,23.1,-0.02647,2e-05,3.06719]
[1777931854801,50.93,80246.08,23.1,-0.02641,2e-05,3.06099]
[1777931859836,50.92,80246.13,23.1,-0.02639,2e-05,3.05844]
[1777931864872,50.91,80255.79,23.1,-0.02613,2e-05,3.03406]
[1777931871016,50.9,80256.0,23.1,-0.02611,2e-05,3.03177]
[1777931884008,50.87,80255.43,23.1,-0.02605,2e-05,3.02626]
[1777931889039,50.86,80255.54,23.1,-0.02603,2e-05,3.0237]
[1777931894831,50.85,80255.54,23.1,-0.02602,2e-05,3.02276]
[1777931904265,50.83,80256.25,23.1,-0.02595,2e-05,3.01649]
[1777931910188,50.81,80255.49,23.1,-0.02592,2e-05,3.01355]
[1777931913633,50.81,80256.0,23.1,-0.02587,2e-05,3.00799]
[1777931914540,50.81,80255.64,23.1,-0.02587,2e-05,3.00835]
[1777931914702,50.81,80255.64,23.1,-0.02587,2e-05,3.00835]
[1777931919550,50.81,80255.34,23.1,-0.02588,2e-05,3.00875]
[1777931924794,50.8,80255.3,23.1,-0.02587,2e-05,3.00812]
[1777931925772,50.8,80255.3,23.1,-0.02587,2e-05,3.00765]
[1777931928523,50.8,80262.26,23.1,-0.0257,2e-05,2.99146]
[1777931934357,50.79,80254.85,23.1,-0.02586,2e-05,3.00678]
[1777931939529,50.79,80255.46,23.1,-0.02584,2e-05,3.00449]
[1777931944010,50.79,80255.29,23.1,-0.02584,2e-05,3.00466]
[1777931949460,50.78,80255.04,23.1,-0.02583,2e-05,3.00412]
[1777931954370,50.78,80255.08,23.1,-0.02582,2e-05,3.00314]
[1777931960538,50.77,80253.35,23.1,-0.02585,2e-05,3.00548]
[1777931963437,50.77,80253.32,23.1,-0.02584,2e-05,3.0051]
[1777931968593,50.76,80247.33,23.1,-0.02597,2e-05,3.01734]
[1777931973802,50.76,80247.17,23.1,-0.02594,2e-05,3.01327]
[1777931978187,50.76,80246.4,23.1,-0.02595,2e-05,3.01455]
[1777931983699,50.75,80246.43,23.1,-0.02593,2e-05,3.01239]
[1777931985489,50.75,80246.43,23.1,-0.02593,2e-05,3.01239]
[1777931990093,50.74,80250.18,23.1,-0.02583,2e-05,3.00344]
[1777931991643,50.74,80252.28,23.1,-0.02578,2e-05,2.9987]
[1777931996791,50.74,80252.95,23.1,-0.02576,2e-05,2.99619]
[1777932000727,50.74,80252.95,23.1,-0.02575,2e-05,2.99558]
[1777932000730,50.74,80252.95,23.1,-0.02575,2e-05,2.99558]
[1777932001515,50.74,80249.52,23.1,-0.02583,2e-05,3.00314]
[1777932001646,50.74,80249.52,23.1,-0.02583,2e-05,3.00314]
[1777932001950,50.74,80249.52,23.1,-0.02583,2e-05,3.00314]
[1777932001826,50.74,80236.24,23.1,-0.02615,2e-05,3.03336]
[1777932002183,50.74,80236.24,23.1,-0.02615,2e-05,3.03336]
[1777932003870,50.73,80245.39,23.1,-0.02593,2e-05,3.01225]
[1777932003906,50.73,80265.61,23.1,-0.02545,2e-05,2.96635]
[1777932004847,50.73,80277.94,23.1,-0.02516,2e-05,2.9386]
[1777932005889,50.73,80293.24,23.1,-0.02481,2e-05,2.90453]
[1777932006363,50.73,80293.24,23.1,-0.02481,2e-05,2.90453]
[1777932006612,50.73,80293.24,23.1,-0.02481,2e-05,2.90453]
[1777932006872,50.73,80313.66,23.1,-0.02434,2e-05,2.8596]
[1777932007671,50.73,80313.66,23.1,-0.02434,2e-05,2.8596]
[1777932008525,50.73,80314.18,23.1,-0.02433,2e-05,2.85873]
[1777932009996,50.74,80316.92,23.1,-0.02428,2e-05,2.8533]
[1777932010128,50.74,80316.92,23.1,-0.02428,2e-05,2.8533]
[1777932010375,50.74,80316.92,23.1,-0.02428,2e-05,2.8533]
[1777932010921,50.74,80316.92,23.1,-0.02428,2e-05,2.8533]
[1777932010949,50.74,80339.67,23.1,-0.02377,2e-05,2.80427]
[1777932012853,50.74,80349.3,23.1,-0.02356,2e-05,2.78352]
[1777932012913,50.74,80366.0,23.1,-0.0232,2e-05,2.7479]
[1777932013345,50.74,80366.0,23.1,-0.0232,2e-05,2.7479]
[1777932014285,50.74,80362.8,23.1,-0.02327,2e-05,2.75471]
[1777932014694,50.74,80362.8,23.1,-0.02327,2e-05,2.75471]
[1777932016092,50.74,80354.13,23.1,-0.02346,2e-05,2.77319]
[1777932016318,50.74,80359.8,23.1,-0.02333,2e-05,2.76109]
[1777932016947,50.74,80372.61,23.1,-0.02305,2e-05,2.73393]
[1777932017084,50.74,80372.61,23.1,-0.02305,2e-05,2.73393]
[1777932017751,50.74,80372.61,23.1,-0.02305,2e-05,2.73393]
[1777932019845,50.74,80359.45,23.1,-0.02334,2e-05,2.76188]
[1777932024182,50.74,80357.28,23.1,-0.02339,2e-05,2.76652]
[1777932024380,50.74,80357.28,23.1,-0.02339,2e-05,2.76652]
[1777932027827,50.74,80358.37,23.1,-0.02336,2e-05,2.7642]
[1777932033069,50.74,80357.45,23.1,-0.02336,2e-05,2.76286]
[1777932035377,50.74,80358.18,23.1,-0.02334,2e-05,2.76132]
[1777932038872,50.74,80358.71,23.1,-0.02333,2e-05,2.76024]
[1777932044148,50.74,80354.28,23.1,-0.02343,2e-05,2.76981]
[1777932046314,50.74,80349.49,23.1,-0.02353,2e-05,2.78005]
[1777932046726,50.74,80349.49,23.1,-0.02353,2e-05,2.78005]
[1777932047472,50.74,80347.62,23.1,-0.02357,2e-05,2.78404]
[1777932052513,50.74,80343.32,23.1,-0.02367,2e-05,2.79313]
[1777932052592,50.74,80329.56,23.1,-0.02397,2e-05,2.82276]
[1777932054099,50.74,80320.3,23.1,-0.02418,2e-05,2.84266]
[1777932056645,50.74,80313.56,23.1,-0.02433,2e-05,2.85723]
[1777932059253,50.73,80336.06,23.1,-0.02382,2e-05,2.80791]
[1777932064287,50.73,80344.07,23.1,-0.02364,2e-05,2.7905]
[1777932069323,50.73,80339.7,23.1,-0.02373,2e-05,2.79973]
[1777932074358,50.73,80337.15,23.1,-0.02379,2e-05,2.80495]
[1777932079393,50.73,80345.09,23.1,-0.02361,2e-05,2.7877]
[1777932082414,50.73,80358.97,23.1,-0.02331,2e-05,2.75807]
[1777932085338,50.73,80359.64,23.1,-0.02329,2e-05,2.75672]
[1777932085343,50.73,80359.64,23.1,-0.02329,2e-05,2.75672]
[1777932086475,50.73,80359.15,23.1,-0.02331,2e-05,2.7578]
[1777932091674,50.73,80359.93,23.1,-0.02329,2e-05,2.75655]
[1777932091738,50.73,80359.93,23.1,-0.02329,2e-05,2.75655]
[1777932093029,50.73,80371.94,23.1,-0.02301,2e-05,2.72799]
[1777932093512,50.73,80371.94,23.1,-0.02301,2e-05,2.72799]
[1777932094770,50.73,80374.67,23.1,-0.02295,2e-05,2.72223]
[1777932100541,50.74,80369.47,23.1,-0.02307,2e-05,2.73381]
[1777932103532,50.74,80363.74,23.1,-0.02319,2e-05,2.74609]
[1777932108597,50.74,80360.53,23.1,-0.02327,2e-05,2.75323]
[1777932113631,50.74,80365.13,23.1,-0.02317,2e-05,2.74383]
[1777932118667,50.74,80360.28,23.1,-0.02328,2e-05,2.7545]
[1777932123701,50.76,80359.57,23.1,-0.02333,2e-05,2.75914]
[1777932128737,50.77,80362.43,23.1,-0.02328,2e-05,2.755]
[1777932133772,50.77,80360.63,23.1,-0.02333,2e-05,2.75916]
[1777932138807,50.77,80350.0,23.1,-0.02357,2e-05,2.78275]
[1777932143842,50.77,80340.95,23.1,-0.02377,2e-05,2.80231]
[1777932148877,50.77,80335.57,23.1,-0.02389,2e-05,2.81384]
[1777932153912,50.77,80333.19,23.1,-0.02391,2e-05,2.81552]
[1777932158947,50.77,80337.22,23.1,-0.02382,2e-05,2.80671]
[1777932163986,50.77,80332.08,23.1,-0.02393,2e-05,2.81768]
[1777932169019,50.77,80329.37,23.1,-0.02399,2e-05,2.82334]
[1777932169528,50.77,80329.37,23.1,-0.02399,2e-05,2.82334]
[1777932173991,50.77,80327.88,23.1,-0.02402,2e-05,2.82636]
[1777932176602,50.77,80324.68,23.1,-0.02409,2e-05,2.83312]
[1777932178814,50.77,80318.82,23.1,-0.02422,2e-05,2.84569]
[1777932180081,50.77,80313.91,23.1,-0.02433,2e-05,2.8563]
[1777932185134,50.76,80303.08,23.1,-0.02457,2e-05,2.87912]
[1777932189163,50.76,80315.2,23.1,-0.02429,2e-05,2.85198]
[1777932194855,50.76,80307.13,23.1,-0.02446,2e-05,2.86912]
[1777932198240,50.75,80310.2,23.1,-0.02439,2e-05,2.86184]
[1777932205275,50.75,80314.05,23.1,-0.02429,2e-05,2.85244]
[1777932207504,50.75,80320.45,23.1,-0.02415,2e-05,2.83838]
[1777932214339,50.75,80326.24,23.1,-0.02398,2e-05,2.82178]
[1777932219373,50.74,80319.97,23.1,-0.02412,2e-05,2.83494]
[1777932224409,50.74,80317.46,23.1,-0.02417,2e-05,2.83982]
[1777932226423,50.74,80330.12,23.1,-0.02388,2e-05,2.81215]
[1777932231458,50.74,80332.77,23.1,-0.02382,2e-05,2.80613]
[1777932236493,50.74,80330.98,23.1,-0.02386,2e-05,2.80968]
[1777932241527,50.74,80330.85,23.1,-0.02386,2e-05,2.80964]
[1777932246562,50.73,80331.43,23.1,-0.02384,2e-05,2.80807]
[1777932251598,50.73,80331.05,23.1,-0.02385,2e-05,2.80857]
[1777932254866,50.73,80330.74,23.1,-0.02385,2e-05,2.80917]
[1777932259147,50.73,80333.62,23.1,-0.02379,2e-05,2.80271]
[1777932264689,50.73,80337.69,23.1,-0.02369,2e-05,2.79353]
[1777932269969,50.73,80338.8,23.1,-0.02367,2e-05,2.79094]
[1777932275766,50.73,80336.6,23.1,-0.02369,2e-05,2.79205]
[1777932280800,50.73,80335.65,23.1,-0.0237,2e-05,2.79385]
[1777932285836,50.72,80334.74,23.1,-0.02372,2e-05,2.79553]
[1777932290871,50.72,80327.22,23.1,-0.02388,2e-05,2.8114]
[1777932294807,50.72,80327.52,23.1,-0.02388,2e-05,2.81054]
[1777932295826,50.72,80327.66,23.1,-0.02387,2e-05,2.81016]
[1777932300941,50.72,80335.95,23.1,-0.02368,2e-05,2.7919]
[1777932305976,50.72,80343.18,23.1,-0.02352,2e-05,2.77633]
[1777932310007,50.72,80357.13,23.1,-0.02322,2e-05,2.74658]
[1777932315040,50.72,80355.58,23.1,-0.02326,2e-05,2.75004]
[1777932316212,50.72,80355.58,23.1,-0.02326,2e-05,2.75004]
[1777932322089,50.72,80356.01,23.1,-0.02325,2e-05,2.74939]
[1777932324541,50.72,80356.09,23.1,-0.02325,2e-05,2.74932]
[1777932326260,50.72,80355.37,23.1,-0.02326,2e-05,2.75089]
[1777932334813,50.72,80343.2,23.1,-0.02351,2e-05,2.77387]
[1777932337017,50.72,80328.79,23.1,-0.02382,2e-05,2.80482]
[1777932347266,50.72,80326.72,23.1,-0.02387,2e-05,2.8088]
[1777932352301,50.72,80326.92,23.1,-0.02386,2e-05,2.80814]
[1777932357336,50.72,80326.77,23.1,-0.02386,2e-05,2.80823]
[1777932361363,50.72,80312.33,23.1,-0.02418,2e-05,2.8393]
[1777932366399,50.72,80303.22,23.1,-0.02438,2e-05,2.85866]
[1777932367433,50.72,80303.22,23.1,-0.02438,2e-05,2.85866]
[1777932367555,50.72,80303.22,23.1,-0.02438,2e-05,2.85866]
[1777932367583,50.72,80303.22,23.1,-0.02438,2e-05,2.85866]
[1777932367588,50.72,80303.22,23.1,-0.02438,2e-05,2.85866]
[1777932373449,50.71,80293.48,23.1,-0.02459,2e-05,2.87895]
[1777932377620,50.71,80293.66,23.1,-0.02458,2e-05,2.87822]
[1777932383518,50.7,80292.43,23.1,-0.0246,2e-05,2.87965]
[1777932388546,50.7,80288.96,23.1,-0.02467,2e-05,2.88668]
[1777932393588,50.7,80274.7,23.1,-0.02496,2e-05,2.91372]
[1777932396180,50.69,80273.63,23.1,-0.02498,2e-05,2.91589]
[1777932396863,50.69,80272.97,23.1,-0.02499,2e-05,2.91693]
[1777932399337,50.69,80270.98,23.1,-0.02503,2e-05,2.92114]
[1777932399814,50.69,80273.0,23.1,-0.02498,2e-05,2.91621]
[1777932403888,50.69,80276.41,23.1,-0.0249,2e-05,2.90801]
[1777932412723,50.68,80274.85,23.1,-0.02491,2e-05,2.90929]
[1777932417758,50.67,80274.37,23.1,-0.02491,2e-05,2.90924]
[1777932422793,50.67,80280.8,23.1,-0.02475,2e-05,2.89389]
[1777932424842,50.67,80280.68,23.1,-0.02475,2e-05,2.89395]
[1777932428519,50.66,80279.23,23.1,-0.02478,2e-05,2.89631]
[1777932433870,50.66,80280.25,23.1,-0.02474,2e-05,2.89279]
[1777932439829,50.65,80281.06,23.1,-0.02472,2e-05,2.89021]
[1777932440532,50.65,80281.06,23.1,-0.02471,2e-05,2.88982]
[1777932445955,50.65,80284.77,23.1,-0.02462,2e-05,2.88055]
[1777932449579,50.64,80284.41,23.1,-0.02462,2e-05,2.88101]
[1777932451698,50.64,80284.36,23.1,-0.02462,2e-05,2.88079]
[1777932457032,50.64,80285.18,23.1,-0.02456,2e-05,2.87448]
[1777932459556,50.64,80285.38,23.1,-0.02455,2e-05,2.87374]
[1777932465088,50.63,80285.84,23.1,-0.02453,2e-05,2.87186]
[1777932468685,50.63,80285.73,23.1,-0.02453,2e-05,2.87182]
[1777932474151,50.63,80285.87,23.1,-0.02452,2e-05,2.87056]
[1777932482206,50.62,80286.32,23.1,-0.0245,2e-05,2.8685]
[1777932485227,50.62,80298.07,23.1,-0.02423,2e-05,2.84237]
[1777932490263,50.62,80297.18,23.1,-0.02425,2e-05,2.84391]
[1777932495298,50.62,80296.3,23.1,-0.02426,2e-05,2.84544]
[1777932499599,50.61,80296.21,23.1,-0.02426,2e-05,2.84525]
[1777932501554,50.61,80296.19,23.1,-0.02426,2e-05,2.84522]
[1777932502873,50.61,80296.19,23.1,-0.02426,2e-05,2.84514]
[1777932502992,50.61,80296.19,23.1,-0.02426,2e-05,2.84514]
[1777932504283,50.61,80296.48,23.1,-0.02425,2e-05,2.84435]
[1777932504955,50.61,80297.35,23.1,-0.02423,2e-05,2.84238]
[1777932505374,50.61,80297.35,23.1,-0.02423,2e-05,2.84238]
[1777932507494,50.61,80296.33,23.1,-0.02425,2e-05,2.84446]
[1777932517451,50.61,80291.27,23.1,-0.02433,2e-05,2.8514]
[1777932524007,50.61,80293.02,23.1,-0.02429,2e-05,2.84727]
[1777932529536,50.6,80299.36,23.1,-0.02414,2e-05,2.83302]
[1777932529706,50.6,80299.36,23.1,-0.02414,2e-05,2.83302]
[1777932535578,50.6,80299.97,23.1,-0.02413,2e-05,2.83144]
[1777932540613,50.6,80300.23,23.1,-0.02412,2e-05,2.8307]
[1777932545648,50.6,80307.87,23.1,-0.02395,2e-05,2.81395]
[1777932550683,50.6,80309.63,23.1,-0.02391,2e-05,2.81012]
[1777932555892,50.6,80310.13,23.1,-0.02389,2e-05,2.80902]
[1777932561760,50.6,80316.45,23.1,-0.02376,2e-05,2.79546]
[1777932564476,50.6,80316.45,23.1,-0.02376,2e-05,2.79546]
[1777932565019,50.6,80316.5,23.1,-0.02375,2e-05,2.79542]
[1777932568030,50.6,80310.75,23.1,-0.02388,2e-05,2.80788]
[1777932568583,50.6,80310.75,23.1,-0.02388,2e-05,2.80788]
[1777932570041,50.6,80310.13,23.1,-0.0239,2e-05,2.80922]
[1777932576865,50.6,80307.38,23.1,-0.02393,2e-05,2.81175]
[1777932581900,50.6,80306.7,23.1,-0.02394,2e-05,2.81315]
[1777932584836,50.6,80306.17,23.1,-0.02396,2e-05,2.81426]
[1777932586103,50.6,80306.17,23.1,-0.02396,2e-05,2.81424]
[1777932594993,50.6,80305.0,23.1,-0.02398,2e-05,2.81652]
[1777932599484,50.6,80305.32,23.1,-0.02397,2e-05,2.81575]
[1777932599976,50.6,80305.27,23.1,-0.02397,2e-05,2.8158]
[1777932605064,50.6,80304.69,23.1,-0.02398,2e-05,2.81692]
[1777932612113,50.6,80304.77,23.1,-0.02398,2e-05,2.81655]
[1777932617148,50.6,80301.25,23.1,-0.02406,2e-05,2.82406]
[1777932622183,50.6,80293.71,23.1,-0.02422,2e-05,2.84028]
[1777932627218,50.6,80289.65,23.1,-0.02431,2e-05,2.84877]
[1777932633259,50.59,80289.57,23.1,-0.02428,2e-05,2.84511]
[1777932634501,50.59,80289.57,23.1,-0.02428,2e-05,2.84511]
[1777932637218,50.59,80289.11,23.1,-0.02429,2e-05,2.84598]
[1777932642323,50.59,80288.68,23.1,-0.0243,2e-05,2.84645]
[1777932647363,50.59,80295.98,23.1,-0.02413,2e-05,2.83025]
[1777932652398,50.59,80308.19,23.1,-0.02385,2e-05,2.80356]
[1777932655596,50.59,80313.52,23.1,-0.02374,2e-05,2.79204]
[1777932659446,50.59,80326.22,23.1,-0.02346,2e-05,2.76485]
[1777932661302,50.59,80327.69,23.1,-0.02342,2e-05,2.76175]
[1777932667503,50.59,80326.58,23.1,-0.02345,2e-05,2.76458]
[1777932672538,50.59,80328.61,23.1,-0.02341,2e-05,2.76049]
[1777932678580,50.59,80329.49,23.1,-0.0234,2e-05,2.75894]
[1777932683615,50.6,80328.61,23.1,-0.02342,2e-05,2.76112]
[1777932683703,50.6,80328.61,23.1,-0.02342,2e-05,2.76112]
[1777932683823,50.6,80328.61,23.1,-0.02342,2e-05,2.76112]
[1777932684879,50.6,80328.58,23.1,-0.02342,2e-05,2.76124]
[1777932690664,50.6,80324.86,23.1,-0.0235,2e-05,2.76955]
[1777932695698,50.6,80325.15,23.1,-0.02347,2e-05,2.76587]
[1777932700734,50.6,80324.17,23.1,-0.0235,2e-05,2.76826]
[1777932705769,50.6,80322.19,23.1,-0.02354,2e-05,2.77281]
[1777932710804,50.6,80321.92,23.1,-0.02355,2e-05,2.77366]
[1777932715839,50.6,80322.37,23.1,-0.02355,2e-05,2.77298]
[1777932720874,50.61,80322.88,23.1,-0.02354,2e-05,2.77219]
[1777932725909,50.61,80323.02,23.1,-0.02354,2e-05,2.77223]
[1777932730944,50.61,80327.86,23.1,-0.02344,2e-05,2.76222]
[1777932735979,50.61,80327.71,23.1,-0.02344,2e-05,2.76297]
[1777932742021,50.61,80327.38,23.1,-0.02346,2e-05,2.76417]
[1777932748063,50.62,80327.14,23.1,-0.02347,2e-05,2.76516]
[1777932754816,50.62,80327.42,23.1,-0.02344,2e-05,2.76154]
[1777932759407,50.62,80327.42,23.1,-0.02344,2e-05,2.76179]
[1777932765182,50.62,80325.38,23.1,-0.02349,2e-05,2.76696]
[1777932770217,50.62,80325.8,23.1,-0.02349,2e-05,2.76643]
[1777932776259,50.63,80325.73,23.1,-0.02349,2e-05,2.76702]
[1777932781294,50.63,80325.8,23.1,-0.02349,2e-05,2.76724]
[1777932786329,50.63,80325.86,23.1,-0.0235,2e-05,2.76748]
[1777932791364,50.63,80326.36,23.1,-0.02349,2e-05,2.76678]
[1777932797405,50.63,80325.97,23.1,-0.0235,2e-05,2.76805]
[1777932803448,50.63,80325.72,23.1,-0.02351,2e-05,2.76902]
[1777932808483,50.64,80326.04,23.1,-0.02351,2e-05,2.76868]
[1777932816539,50.64,80325.87,23.1,-0.02349,2e-05,2.76628]
[1777932821574,50.64,80329.78,23.1,-0.02341,2e-05,2.75828]
[1777932826609,50.64,80329.59,23.1,-0.02342,2e-05,2.75912]
[1777932831644,50.64,80337.08,23.1,-0.02326,2e-05,2.74357]
[1777932836679,50.65,80349.54,23.1,-0.023,2e-05,2.71786]
[1777932839526,50.65,80350.84,23.1,-0.02297,2e-05,2.71542]
[1777932840091,50.65,80350.78,23.1,-0.02297,2e-05,2.71569]
[1777932842396,50.65,80351.13,23.1,-0.02297,2e-05,2.71525]
[1777932847756,50.66,80350.66,23.1,-0.02299,2e-05,2.71711]
[1777932854806,50.66,80350.77,23.1,-0.023,2e-05,2.71785]
[1777932859842,50.66,80345.18,23.1,-0.02312,2e-05,2.7303]
[1777932866891,50.67,80346.06,23.1,-0.02311,2e-05,2.72925]
[1777932871926,50.67,80345.48,23.1,-0.0231,2e-05,2.72775]
[1777932876961,50.67,80345.42,23.1,-0.02311,2e-05,2.72847]
[1777932881996,50.68,80346.1,23.1,-0.0231,2e-05,2.72763]
[1777932887031,50.68,80347.94,23.1,-0.02307,2e-05,2.72434]
[1777932892066,50.68,80347.75,23.1,-0.02308,2e-05,2.72537]
[1777932897101,50.68,80347.49,23.1,-0.02309,2e-05,2.72653]
[1777932902136,50.69,80347.56,23.1,-0.02309,2e-05,2.72698]
[1777932907172,50.69,80354.44,23.1,-0.02295,2e-05,2.7131]
[1777932912206,50.69,80354.87,23.1,-0.02295,2e-05,2.71292]
[1777932919256,50.7,80354.62,23.1,-0.02297,2e-05,2.71445]
[1777932924291,50.7,80354.27,23.1,-0.02298,2e-05,2.7159]
[1777932929326,50.71,80354.24,23.1,-0.02299,2e-05,2.71667]
[1777932934361,50.71,80354.74,23.1,-0.02296,2e-05,2.71303]
[1777932939396,50.71,80355.11,23.1,-0.02296,2e-05,2.713]
[1777932944431,50.72,80362.98,23.1,-0.0228,2e-05,2.69721]
[1777932949540,50.73,80364.41,23.1,-0.02279,2e-05,2.69652]
[1777932952402,50.73,80366.43,23.1,-0.02275,2e-05,2.69282]
[1777932957525,50.74,80379.46,23.1,-0.02249,2e-05,2.6668]
[1777932962561,50.74,80381.7,23.1,-0.02245,2e-05,2.66326]
[1777932967595,50.75,80379.32,23.1,-0.02251,2e-05,2.66923]
[1777932972631,50.75,80382.72,23.1,-0.02245,2e-05,2.66322]
[1777932977666,50.76,80382.39,23.1,-0.02247,2e-05,2.66494]
[1777932982701,50.76,80385.78,23.1,-0.02241,2e-05,2.65891]
[1777932987736,50.77,80390.06,23.1,-0.02233,2e-05,2.65113]
[1777932992359,50.78,80390.06,23.1,-0.02233,2e-05,2.651]
[1777932992558,50.78,80390.06,23.1,-0.02233,2e-05,2.651]
[1777932997806,50.81,80388.2,23.1,-0.02242,2e-05,2.65995]
[1777932999514,50.81,80384.62,23.1,-0.0225,2e-05,2.6676]
[1777933003415,50.81,80387.61,23.1,-0.02245,2e-05,2.66243]
[1777933008885,50.82,80387.14,23.1,-0.02247,2e-05,2.66467]
[1777933011690,50.82,80387.45,23.1,-0.02247,2e-05,2.66424]
[1777933011906,50.82,80366.62,23.1,-0.02291,2e-05,2.70793]
[1777933012595,50.82,80366.62,23.1,-0.02291,2e-05,2.70793]
[1777933017949,50.82,80349.23,23.1,-0.0233,2e-05,2.74573]
[1777933019778,50.83,80348.57,23.1,-0.02331,2e-05,2.74721]
[1777933021977,50.83,80335.58,23.1,-0.0236,2e-05,2.77512]
[1777933024998,50.83,80321.46,23.1,-0.02391,2e-05,2.80549]
[1777933027017,50.83,80307.56,23.1,-0.02422,2e-05,2.8355]
[1777933032052,50.82,80297.67,23.1,-0.02444,2e-05,2.85665]
[1777933037087,50.82,80295.52,23.1,-0.02448,2e-05,2.86079]
[1777933038249,50.82,80295.52,23.1,-0.02448,2e-05,2.86079]
[1777933044543,50.82,80303.53,23.1,-0.0243,2e-05,2.84275]
[1777933050205,50.82,80302.31,23.1,-0.02432,2e-05,2.84489]
[1777933055714,50.81,80301.92,23.1,-0.0243,2e-05,2.84201]
[1777933057228,50.81,80289.76,23.1,-0.02457,2e-05,2.86823]
[1777933062263,50.81,80286.99,23.1,-0.02462,2e-05,2.87368]
[1777933067298,50.81,80286.24,23.1,-0.02463,2e-05,2.87471]
[1777933072333,50.8,80286.03,23.1,-0.02463,2e-05,2.87458]
[1777933073509,50.8,80286.03,23.1,-0.02463,2e-05,2.87458]
[1777933079381,50.8,80286.42,23.1,-0.02462,2e-05,2.87295]
[1777933084417,50.8,80292.36,23.1,-0.02448,2e-05,2.85945]
[1777933090459,50.8,80292.11,23.1,-0.02448,2e-05,2.85955]
[1777933095494,50.79,80291.83,23.1,-0.02448,2e-05,2.85981]
[1777933100529,50.79,80291.47,23.1,-0.02449,2e-05,2.86023]
[1777933104558,50.79,80291.51,23.1,-0.02448,2e-05,2.85993]
[1777933105088,50.79,80291.51,23.1,-0.02448,2e-05,2.85993]
[1777933110598,50.79,80291.66,23.1,-0.02447,2e-05,2.85912]
[1777933115633,50.79,80278.87,23.1,-0.02473,2e-05,2.8834]
[1777933120989,50.79,80277.94,23.1,-0.02475,2e-05,2.88508]
[1777933126711,50.78,80268.33,23.1,-0.02496,2e-05,2.90512]
[1777933131746,50.78,80269.73,23.1,-0.02492,2e-05,2.9012]
[1777933136781,50.77,80270.48,23.1,-0.02489,2e-05,2.89876]
[1777933141817,50.77,80270.28,23.1,-0.02489,2e-05,2.89843]
[1777933145835,50.77,80271.15,23.1,-0.02487,2e-05,2.89604]
[1777933150885,50.76,80284.6,23.1,-0.02455,2e-05,2.86567]
[1777933155920,50.76,80285.03,23.1,-0.02454,2e-05,2.86421]
[1777933157062,50.76,80285.03,23.1,-0.02454,2e-05,2.86421]
[1777933157329,50.76,80278.85,23.1,-0.02467,2e-05,2.8776]
[1777933157947,50.76,80278.85,23.1,-0.02467,2e-05,2.8776]
[1777933158090,50.76,80278.85,23.1,-0.02467,2e-05,2.8776]
[1777933159527,50.76,80271.02,23.1,-0.02485,2e-05,2.89475]
[1777933164983,50.76,80272.62,23.1,-0.02481,2e-05,2.89026]
[1777933170018,50.75,80273.29,23.1,-0.02478,2e-05,2.88785]
[1777933175053,50.75,80273.8,23.1,-0.02473,2e-05,2.88253]
[1777933180087,50.74,80273.94,23.1,-0.02472,2e-05,2.88148]
[1777933185122,50.74,80271.77,23.1,-0.02476,2e-05,2.88548]
[1777933188146,50.74,80285.31,23.1,-0.02445,2e-05,2.85525]
[1777933193185,50.74,80287.53,23.1,-0.0244,2e-05,2.84989]
[1777933198219,50.73,80288.28,23.1,-0.02437,2e-05,2.84776]
[1777933203255,50.73,80290.42,23.1,-0.02432,2e-05,2.8426]
[1777933209297,50.73,80287.66,23.1,-0.02438,2e-05,2.8481]
[1777933214332,50.73,80288.12,23.1,-0.02436,2e-05,2.84664]
[1777933220374,50.73,80288.23,23.1,-0.02435,2e-05,2.84588]
[1777933225408,50.72,80291.44,23.1,-0.02428,2e-05,2.83847]
[1777933230444,50.72,80291.94,23.1,-0.02426,2e-05,2.83703]
[1777933237493,50.72,80292.21,23.1,-0.02423,2e-05,2.83261]
[1777933242528,50.72,80291.68,23.1,-0.02423,2e-05,2.83346]
[1777933247528,50.72,80294.12,23.1,-0.02418,2e-05,2.82791]
[1777933254614,50.71,80293.89,23.1,-0.02418,2e-05,2.82798]
[1777933260657,50.71,80293.91,23.1,-0.02417,2e-05,2.82761]
[1777933265692,50.71,80294.37,23.1,-0.02416,2e-05,2.82634]
[1777933270729,50.71,80281.73,23.1,-0.02444,2e-05,2.85368]
[1777933275764,50.71,80282.84,23.1,-0.02441,2e-05,2.85075]
[1777933281769,50.71,80283.79,23.1,-0.02439,2e-05,2.84828]
[1777933284852,50.71,80285.31,23.1,-0.02435,2e-05,2.84458]
[1777933288706,50.7,80287.49,23.1,-0.0243,2e-05,2.83948]
[1777933295731,50.7,80287.34,23.1,-0.02427,2e-05,2.8361]
[1777933299878,50.7,80286.03,23.1,-0.02429,2e-05,2.83843]
[1777933304967,50.7,80285.88,23.1,-0.02429,2e-05,2.83827]
[1777933306041,50.7,80285.88,23.1,-0.02429,2e-05,2.83827]
[1777933312016,50.69,80284.26,23.1,-0.02432,2e-05,2.84127]
[1777933317051,50.69,80289.28,23.1,-0.02421,2e-05,2.82991]
[1777933322086,50.69,80296.27,23.1,-0.02405,2e-05,2.8144]
[1777933327121,50.69,80294.75,23.1,-0.02408,2e-05,2.81749]
[1777933332156,50.69,80298.95,23.1,-0.02398,2e-05,2.80818]
[1777933338198,50.69,80296.28,23.1,-0.02404,2e-05,2.81373]
[1777933343233,50.69,80296.78,23.1,-0.02403,2e-05,2.81243]
[1777933350652,50.69,80296.76,23.1,-0.02402,2e-05,2.8123]
[1777933354891,50.68,80282.46,23.1,-0.02431,2e-05,2.83964]
[1777933358769,50.68,80282.61,23.1,-0.02431,2e-05,2.83894]
[1777933362368,50.68,80270.53,23.1,-0.02458,2e-05,2.86502]
[1777933364888,50.68,80270.01,23.1,-0.02459,2e-05,2.86602]
[1777933370424,50.68,80270.31,23.1,-0.02457,2e-05,2.86437]
[1777933375459,50.67,80269.65,23.1,-0.02458,2e-05,2.86514]
[1777933379524,50.67,80269.18,23.1,-0.02459,2e-05,2.86577]
[1777933382356,50.67,80269.1,23.1,-0.02459,2e-05,2.86567]
[1777933387543,50.66,80267.9,23.1,-0.0246,2e-05,2.86732]
[1777933392579,50.66,80266.8,23.1,-0.02462,2e-05,2.86899]
[1777933397613,50.66,80261.31,23.1,-0.02474,2e-05,2.8803]
[1777933400544,50.66,80260.76,23.1,-0.02475,2e-05,2.88134]
[1777933403972,50.65,80259.01,23.1,-0.02478,2e-05,2.88452]
[1777933406635,50.65,80258.47,23.1,-0.02479,2e-05,2.88517]
[1777933408695,50.65,80270.02,23.1,-0.02452,2e-05,2.85916]
[1777933412723,50.65,80280.51,23.1,-0.02425,2e-05,2.83225]
[1777933415978,50.65,80280.76,23.1,-0.02424,2e-05,2.83151]
[1777933416848,50.64,80281.06,23.1,-0.02423,2e-05,2.83076]
[1777933422465,50.64,80282.32,23.1,-0.0242,2e-05,2.82753]
[1777933435884,50.64,80288.65,23.1,-0.02405,2e-05,2.81274]
[1777933439493,50.64,80288.43,23.1,-0.02405,2e-05,2.8131]
[1777933439853,50.64,80288.36,23.1,-0.02405,2e-05,2.81319]
[1777933444947,50.64,80286.34,23.1,-0.02409,2e-05,2.81722]
[1777933451995,50.63,80287.34,23.1,-0.02407,2e-05,2.81468]
[1777933455084,50.63,80287.64,23.1,-0.02406,2e-05,2.81393]
[1777933455095,50.63,80287.64,23.1,-0.02406,2e-05,2.81393]
[1777933457031,50.63,80310.47,23.1,-0.02355,2e-05,2.76459]
[1777933462066,50.63,80310.44,23.1,-0.02355,2e-05,2.76482]
[1777933467101,50.63,80308.06,23.1,-0.02361,2e-05,2.77009]
[1777933472244,50.63,80304.26,23.1,-0.02366,2e-05,2.775]
[1777933478178,50.64,80307.28,23.1,-0.0236,2e-05,2.76865]
[1777933483213,50.64,80307.57,23.1,-0.02359,2e-05,2.76819]
[1777933488248,50.64,80308.21,23.1,-0.02358,2e-05,2.76698]
[1777933494290,50.64,80307.93,23.1,-0.02359,2e-05,2.7678]
[1777933496772,50.64,80298.5,23.1,-0.0238,2e-05,2.78821]
[1777933497311,50.64,80279.82,23.1,-0.02422,2e-05,2.82876]
[1777933497584,50.64,80279.82,23.1,-0.02422,2e-05,2.82876]
[1777933497785,50.64,80279.82,23.1,-0.02422,2e-05,2.82876]
[1777933503108,50.64,80285.09,23.1,-0.0241,2e-05,2.81686]
[1777933504843,50.64,80277.35,23.1,-0.02427,2e-05,2.83361]
[1777933506234,50.64,80277.26,23.1,-0.02427,2e-05,2.83373]
[1777933511409,50.63,80279.25,23.1,-0.02422,2e-05,2.82893]
[1777933514612,50.63,80278.58,23.1,-0.02423,2e-05,2.83019]
[1777933514628,50.63,80278.58,23.1,-0.02423,2e-05,2.83019]
[1777933517223,50.63,80278.9,23.1,-0.02423,2e-05,2.82936]
[1777933522485,50.63,80285.91,23.1,-0.02406,2e-05,2.81372]
[1777933527520,50.63,80290.24,23.1,-0.02396,2e-05,2.80411]
[1777933529557,50.63,80290.2,23.1,-0.02396,2e-05,2.80418]
[1777933530049,50.63,80290.27,23.1,-0.02396,2e-05,2.804]
[1777933535582,50.63,80295.69,23.1,-0.02381,2e-05,2.78885]
[1777933538996,50.63,80295.72,23.1,-0.02381,2e-05,2.78878]
[1777933544646,50.63,80294.97,23.1,-0.02383,2e-05,2.79037]
[1777933549680,50.63,80295.54,23.1,-0.02382,2e-05,2.78912]
[1777933554716,50.63,80295.51,23.1,-0.02382,2e-05,2.78919]
[1777933559579,50.63,80300.39,23.1,-0.02371,2e-05,2.77868]
[1777933563745,50.63,80301.74,23.1,-0.02368,2e-05,2.77588]
[1777933568815,50.63,80303.25,23.1,-0.02365,2e-05,2.77274]
[1777933573850,50.63,80299.52,23.1,-0.02373,2e-05,2.78085]
[1777933578885,50.63,80308.18,23.1,-0.02354,2e-05,2.7623]
[1777933583919,50.63,80305.13,23.1,-0.02361,2e-05,2.769]
[1777933591976,50.63,80304.24,23.1,-0.0236,2e-05,2.76766]
[1777933594558,50.63,80304.24,23.1,-0.0236,2e-05,2.76766]
[1777933595451,50.63,80304.17,23.1,-0.02361,2e-05,2.76786]
[1777933595605,50.63,80304.17,23.1,-0.02361,2e-05,2.76786]
[1777933601039,50.63,80303.45,23.1,-0.02362,2e-05,2.7695]
[1777933603852,50.63,80304.24,23.1,-0.0236,2e-05,2.76783]
[1777933610102,50.63,80307.15,23.1,-0.02354,2e-05,2.76174]
[1777933615137,50.63,80298.81,23.1,-0.02373,2e-05,2.77977]
[1777933620172,50.63,80282.98,23.1,-0.02408,2e-05,2.8139]
[1777933625207,50.63,80281.32,23.1,-0.02411,2e-05,2.81713]
[1777933629858,50.63,80280.86,23.1,-0.02412,2e-05,2.8179]
[1777933633875,50.62,80279.53,23.1,-0.02414,2e-05,2.81967]
[1777933639305,50.62,80278.96,23.1,-0.02415,2e-05,2.82046]
[1777933644340,50.62,80277.3,23.1,-0.02418,2e-05,2.82367]
[1777933650382,50.62,80268.36,23.1,-0.02438,2e-05,2.84261]
[1777933654410,50.62,80278.01,23.1,-0.02413,2e-05,2.81766]
[1777933659445,50.61,80282.53,23.1,-0.02402,2e-05,2.80748]
[1777933665488,50.61,80282.23,23.1,-0.02403,2e-05,2.80784]
[1777933669569,50.61,80277.69,23.1,-0.02413,2e-05,2.81758]
[1777933669982,50.61,80277.83,23.1,-0.02412,2e-05,2.81715]
[1777933675558,50.61,80282.71,23.1,-0.02401,2e-05,2.80618]
[1777933680592,50.61,80280.83,23.1,-0.02405,2e-05,2.81002]
[1777933685628,50.61,80281.56,23.1,-0.02403,2e-05,2.80819]
[1777933689542,50.61,80281.11,23.1,-0.02404,2e-05,2.80902]
[1777933694180,50.61,80281.33,23.1,-0.02403,2e-05,2.80829]
[1777933699726,50.6,80273.94,23.1,-0.02419,2e-05,2.82403]
[1777933700235,50.6,80273.94,23.1,-0.02419,2e-05,2.82403]
[1777933705152,50.6,80277.09,23.1,-0.02412,2e-05,2.81679]
[1777933706462,50.6,80277.09,23.1,-0.02412,2e-05,2.81679]
[1777933706557,50.6,80277.33,23.1,-0.02411,2e-05,2.81614]
[1777933711809,50.59,80277.48,23.1,-0.02406,2e-05,2.81071]
[1777933718147,50.59,80277.66,23.1,-0.02405,2e-05,2.80896]
[1777933724555,50.58,80277.16,23.1,-0.02403,2e-05,2.8077]
[1777933728121,50.57,80277.23,23.1,-0.02403,2e-05,2.80688]
[1777933734600,50.56,80273.62,23.1,-0.02408,2e-05,2.81209]
[1777933740501,50.55,80260.51,23.1,-0.02436,2e-05,2.8386]
[1777933747058,50.54,80259.2,23.1,-0.02435,2e-05,2.83838]
[1777933752093,50.53,80262.43,23.1,-0.02426,2e-05,2.82938]
[1777933757128,50.52,80263.1,23.1,-0.02423,2e-05,2.82606]
[1777933761518,50.51,80263.1,23.1,-0.02421,2e-05,2.82496]
[1777933762357,50.51,80263.1,23.1,-0.02421,2e-05,2.82459]
[1777933762426,50.51,80262.67,23.1,-0.02422,2e-05,2.82516]
[1777933768205,50.51,80260.32,23.1,-0.02427,2e-05,2.8298]
[1777933773241,50.51,80259.32,23.1,-0.02426,2e-05,2.82815]
[1777933776968,50.5,80257.2,23.1,-0.0243,2e-05,2.83254]
[1777933782303,50.49,80254.57,23.1,-0.02434,2e-05,2.836]
[1777933787255,50.49,80253.74,23.1,-0.02435,2e-05,2.83754]
[1777933792373,50.49,80253.17,23.1,-0.02436,2e-05,2.83808]
[1777933794568,50.49,80253.6,23.1,-0.02435,2e-05,2.83704]
[1777933795951,50.49,80253.7,23.1,-0.02434,2e-05,2.83661]
[1777933802443,50.48,80255.35,23.1,-0.0243,2e-05,2.8323]
[1777933807832,50.48,80256.57,23.1,-0.02427,2e-05,2.82926]
[1777933813522,50.48,80255.37,23.1,-0.02429,2e-05,2.8313]
[1777933814573,50.48,80255.37,23.1,-0.02429,2e-05,2.8313]
[1777933817167,50.48,80254.47,23.1,-0.02431,2e-05,2.83303]
[1777933823592,50.48,80255.17,23.1,-0.02429,2e-05,2.83093]
[1777933828626,50.47,80254.89,23.1,-0.02429,2e-05,2.83118]
[1777933832655,50.47,80240.94,23.1,-0.02458,2e-05,2.85816]
[1777933837690,50.47,80240.73,23.1,-0.02457,2e-05,2.85796]
[1777933842725,50.47,80239.16,23.1,-0.02461,2e-05,2.86085]
[1777933847760,50.46,80238.15,23.1,-0.02462,2e-05,2.86252]
[1777933852795,50.46,80234.36,23.1,-0.0247,2e-05,2.87029]
[1777933854202,50.46,80234.36,23.1,-0.0247,2e-05,2.87029]
[1777933854664,50.46,80234.36,23.1,-0.0247,2e-05,2.87029]
[1777933857945,50.46,80221.89,23.1,-0.02499,2e-05,2.89728]
[1777933858278,50.46,80221.89,23.1,-0.02499,2e-05,2.89728]
[1777933863872,50.45,80219.74,23.1,-0.02503,2e-05,2.90105]
[1777933869302,50.45,80221.3,23.1,-0.02498,2e-05,2.89687]
[1777933874949,50.45,80223.57,23.1,-0.02492,2e-05,2.89072]
[1777933879984,50.44,80227.63,23.1,-0.02482,2e-05,2.88094]
[1777933885020,50.44,80233.01,23.1,-0.02468,2e-05,2.86842]
[1777933890057,50.44,80233.1,23.1,-0.02468,2e-05,2.8677]
[1777933895092,50.43,80231.42,23.1,-0.02468,2e-05,2.86749]
[1777933899357,50.43,80231.22,23.1,-0.02468,2e-05,2.86763]
[1777933900767,50.43,80231.75,23.1,-0.02467,2e-05,2.86636]
[1777933906168,50.43,80230.32,23.1,-0.0247,2e-05,2.86881]
[1777933909578,50.43,80230.3,23.1,-0.0247,2e-05,2.86864]
[1777933915232,50.43,80233.37,23.1,-0.02462,2e-05,2.86116]
[1777933920267,50.42,80233.32,23.1,-0.02461,2e-05,2.86079]
[1777933923484,50.42,80233.4,23.1,-0.02461,2e-05,2.86042]
[1777933923623,50.42,80233.4,23.1,-0.02461,2e-05,2.86042]
[1777933923738,50.42,80233.4,23.1,-0.02461,2e-05,2.86042]
[1777933924145,50.42,80233.85,23.1,-0.0246,2e-05,2.85933]
[1777933924185,50.42,80233.85,23.1,-0.0246,2e-05,2.85933]
[1777933924906,50.42,80233.85,23.1,-0.0246,2e-05,2.85933]
[1777933924754,50.42,80206.61,23.1,-0.02523,2e-05,2.92001]
[1777933925500,50.42,80206.61,23.1,-0.02523,2e-05,2.92001]
[1777933925845,50.42,80206.61,23.1,-0.02523,2e-05,2.92001]
[1777933927871,50.42,80203.01,23.1,-0.02531,2e-05,2.92769]
[1777933929012,50.42,80203.72,23.1,-0.02529,2e-05,2.92544]
[1777933931970,50.42,80212.5,23.1,-0.02508,2e-05,2.90551]
[1777933937922,50.41,80217.99,23.1,-0.02494,2e-05,2.89215]
[1777933944244,50.41,80221.46,23.1,-0.02485,2e-05,2.88328]
[1777933950478,50.4,80220.38,23.1,-0.02486,2e-05,2.8846]
[1777933955513,50.4,80220.52,23.1,-0.02482,2e-05,2.88004]
[1777933959826,50.4,80218.43,23.1,-0.02487,2e-05,2.8844]
[1777933965583,50.39,80212.38,23.1,-0.025,2e-05,2.89656]
[1777933970618,50.39,80212.29,23.1,-0.02499,2e-05,2.89591]
[1777933975652,50.38,80213.48,23.1,-0.02495,2e-05,2.89246]
[1777933982702,50.38,80213.18,23.1,-0.02495,2e-05,2.89203]
[1777933983709,50.38,80201.91,23.1,-0.02521,2e-05,2.91714]
[1777933988743,50.37,80195.82,23.1,-0.02535,2e-05,2.92986]
[1777933993779,50.37,80194.72,23.1,-0.02536,2e-05,2.93119]
[1777933994576,50.37,80194.72,23.1,-0.02536,2e-05,2.93119]
[1777934000709,50.36,80194.1,23.1,-0.02536,2e-05,2.93143]
[1777934005863,50.35,80194.27,23.1,-0.02534,2e-05,2.92916]
[1777934010897,50.35,80194.41,23.1,-0.02532,2e-05,2.92768]
[1777934015935,50.34,80193.07,23.1,-0.02532,2e-05,2.92608]
[1777934020969,50.34,80188.29,23.1,-0.02542,2e-05,2.93563]
[1777934027012,50.33,80188.78,23.1,-0.02539,2e-05,2.93302]
[1777934032050,50.32,80188.24,23.1,-0.02539,2e-05,2.93297]
[1777934037087,50.32,80187.95,23.1,-0.02538,2e-05,2.93236]
[1777934042122,50.31,80184.41,23.1,-0.02545,2e-05,2.93908]
[1777934043505,50.31,80184.41,23.1,-0.02545,2e-05,2.93908]
[1777934049171,50.3,80189.66,23.1,-0.02531,2e-05,2.92547]
[1777934054206,50.3,80189.08,23.1,-0.02531,2e-05,2.92557]
[1777934056112,50.3,80189.08,23.1,-0.02531,2e-05,2.92557]
[1777934058843,50.29,80182.05,23.1,-0.02547,2e-05,2.94071]
[1777934064276,50.29,80191.1,23.1,-0.02524,2e-05,2.91858]
[1777934069608,50.28,80188.83,23.1,-0.02528,2e-05,2.92277]
[1777934070252,50.28,80188.82,23.1,-0.02528,2e-05,2.92255]
[1777934071646,50.28,80189.98,23.1,-0.02525,2e-05,2.91969]
[1777934072333,50.28,80205.48,23.1,-0.02485,2e-05,2.88096]
[1777934073675,50.28,80205.48,23.1,-0.02485,2e-05,2.88096]
[1777934074582,50.28,80209.18,23.1,-0.02477,2e-05,2.87253]
[1777934077122,50.28,80208.86,23.1,-0.02477,2e-05,2.87294]
[1777934081409,50.27,80200.63,23.1,-0.02495,2e-05,2.89052]
[1777934081423,50.27,80200.63,23.1,-0.02495,2e-05,2.89052]
[1777934081844,50.27,80200.63,23.1,-0.02495,2e-05,2.89052]
[1777934082389,50.27,80201.72,23.1,-0.02493,2e-05,2.8879]
[1777934082480,50.27,80201.72,23.1,-0.02493,2e-05,2.8879]
[1777934082707,50.27,80201.72,23.1,-0.02493,2e-05,2.8879]
[1777934083107,50.27,80181.06,23.1,-0.02541,2e-05,2.934]
[1777934083364,50.27,80181.06,23.1,-0.02541,2e-05,2.934]
[1777934084269,50.27,80175.3,23.1,-0.02555,2e-05,2.94707]
[1777934085913,50.27,80174.56,23.1,-0.02556,2e-05,2.94848]
[1777934086226,50.27,80174.6,23.1,-0.02556,2e-05,2.94811]
[1777934086400,50.27,80174.6,23.1,-0.02556,2e-05,2.94811]
[1777934086450,50.27,80174.6,23.1,-0.02556,2e-05,2.94811]
[1777934086505,50.27,80174.6,23.1,-0.02556,2e-05,2.94811]
[1777934086561,50.27,80149.27,23.1,-0.02617,2e-05,3.00583]
[1777934087462,50.27,80149.27,23.1,-0.02617,2e-05,3.00583]
[1777934087527,50.27,80149.27,23.1,-0.02617,2e-05,3.00583]
[1777934087910,50.27,80149.27,23.1,-0.02617,2e-05,3.00583]
[1777934089041,50.26,80143.93,23.1,-0.02629,2e-05,3.01779]
[1777934089140,50.26,80130.29,23.1,-0.02662,2e-05,3.04861]
[1777934089588,50.26,80130.29,23.1,-0.02662,2e-05,3.04861]
[1777934089618,50.26,80127.45,23.1,-0.02669,2e-05,3.05523]
[1777934092201,50.26,80133.55,23.1,-0.02653,2e-05,3.04012]
[1777934094242,50.25,80137.7,23.1,-0.02642,2e-05,3.02961]
[1777934094711,50.25,80137.7,23.1,-0.02642,2e-05,3.02961]
[1777934095254,50.25,80138.99,23.1,-0.02638,2e-05,3.02621]
[1777934097015,50.25,80142.1,23.1,-0.0263,2e-05,3.0186]
[1777934098872,50.24,80141.76,23.1,-0.0263,2e-05,3.01861]
[1777934101428,50.24,80144.47,23.1,-0.02622,2e-05,3.01119]
[1777934102842,50.24,80142.63,23.1,-0.02627,2e-05,3.01508]
[1777934104487,50.23,80142.31,23.1,-0.02627,2e-05,3.01505]
[1777934109598,50.22,80136.22,23.1,-0.02639,2e-05,3.02687]
[1777934114633,50.22,80143.63,23.1,-0.02619,2e-05,3.00781]
[1777934119669,50.21,80144.29,23.1,-0.02616,2e-05,3.00452]
[1777934124704,50.2,80143.76,23.1,-0.02615,2e-05,3.00401]
[1777934129739,50.19,80151.08,23.1,-0.02595,2e-05,2.98545]
[1777934134774,50.19,80158.45,23.1,-0.02573,2e-05,2.96365]
[1777934139810,50.18,80158.66,23.1,-0.02571,2e-05,2.96187]
[1777934144844,50.17,80158.79,23.1,-0.0257,2e-05,2.9603]
[1777934149879,50.17,80159.84,23.1,-0.02566,2e-05,2.95667]
[1777934154922,50.16,80168.53,23.1,-0.02544,2e-05,2.93575]
[1777934159956,50.16,80167.71,23.1,-0.02545,2e-05,2.93659]
[1777934161504,50.16,80166.23,23.1,-0.02548,2e-05,2.93975]
[1777934161971,50.16,80152.47,23.1,-0.02581,2e-05,2.97096]
[1777934167006,50.15,80146.38,23.1,-0.02594,2e-05,2.98363]
[1777934172040,50.14,80144.59,23.1,-0.02597,2e-05,2.98634]
[1777934177075,50.14,80147.65,23.1,-0.02588,2e-05,2.97765]
[1777934181861,50.13,80151.78,23.1,-0.02577,2e-05,2.96717]
[1777934187146,50.13,80152.85,23.1,-0.02573,2e-05,2.96331]
[1777934192181,50.12,80150.76,23.1,-0.02574,2e-05,2.96345]
[1777934194095,50.12,80150.6,23.1,-0.02574,2e-05,2.96359]
[1777934199231,50.11,80149.47,23.1,-0.02576,2e-05,2.96481]
[1777934204266,50.11,80147.5,23.1,-0.02579,2e-05,2.96818]
[1777934207287,50.11,80135.27,23.1,-0.02608,2e-05,2.99557]
[1777934208644,50.1,80133.65,23.1,-0.02612,2e-05,2.99902]
[1777934217358,50.09,80141.3,23.1,-0.0259,2e-05,2.97869]
[1777934222392,50.09,80139.88,23.1,-0.02592,2e-05,2.9806]
[1777934227900,50.08,80137.14,23.1,-0.02598,2e-05,2.9858]
[1777934228377,50.08,80134.68,23.1,-0.02604,2e-05,2.99119]
[1777934229572,50.08,80134.1,23.1,-0.02605,2e-05,2.99222]
[1777934229980,50.08,80134.1,23.1,-0.02605,2e-05,2.99222]
[1777934236491,50.07,80122.62,23.1,-0.0263,2e-05,3.01632]
[1777934241526,50.06,80114.46,23.1,-0.02648,2e-05,3.03343]
[1777934246562,50.05,80112.28,23.1,-0.02652,2e-05,3.03654]
[1777934251597,50.04,80119.03,23.1,-0.0263,2e-05,3.01541]
[1777934256632,50.03,80119.55,23.1,-0.02627,2e-05,3.01242]
[1777934261667,50.03,80114.75,23.1,-0.02637,2e-05,3.0218]
[1777934266703,50.02,80113.72,23.1,-0.02638,2e-05,3.02236]
[1777934269528,50.02,80113.72,23.1,-0.02638,2e-05,3.02236]
[1777934269724,50.01,80128.74,23.1,-0.026,2e-05,2.98641]
[1777934274759,50.01,80132.48,23.1,-0.02589,2e-05,2.97629]
[1777934275878,50.01,80132.48,23.1,-0.02589,2e-05,2.97629]
[1777934280561,50.0,80123.09,23.1,-0.0261,2e-05,2.99634]
[1777934285837,49.99,80121.37,23.1,-0.02612,2e-05,2.99834]
[1777934286485,49.99,80121.37,23.1,-0.02612,2e-05,2.99834]
[1777934291411,49.98,80123.53,23.1,-0.02605,2e-05,2.99168]
[1777934296914,49.97,80121.98,23.1,-0.02607,2e-05,2.99334]
[1777934301949,49.97,80122.42,23.1,-0.02604,2e-05,2.9907]
[1777934306984,49.96,80125.27,23.1,-0.02596,2e-05,2.98251]
[1777934311012,49.95,80135.37,23.1,-0.02567,2e-05,2.95456]
[1777934316048,49.95,80140.2,23.1,-0.02554,2e-05,2.94221]
[1777934319069,49.94,80151.57,23.1,-0.02526,2e-05,2.9156]
[1777934322090,49.94,80140.27,23.1,-0.02553,2e-05,2.94079]
[1777934324617,49.94,80139.68,23.1,-0.02554,2e-05,2.94169]
[1777934326595,49.94,80135.4,23.1,-0.02563,2e-05,2.95103]
[1777934332160,49.93,80137.24,23.1,-0.02557,2e-05,2.94539]
[1777934338203,49.92,80135.12,23.1,-0.02561,2e-05,2.9489]
[1777934343238,49.92,80135.65,23.1,-0.02559,2e-05,2.94637]
[1777934344945,49.92,80135.49,23.1,-0.02559,2e-05,2.94652]
[1777934350287,49.91,80135.56,23.1,-0.02557,2e-05,2.9451]
[1777934351155,49.91,80135.56,23.1,-0.02557,2e-05,2.9451]
[1777934356329,49.91,80135.55,23.1,-0.02556,2e-05,2.9439]
[1777934359581,49.9,80134.79,23.1,-0.02557,2e-05,2.94502]
[1777934362216,49.9,80135.62,23.1,-0.02555,2e-05,2.94272]
[1777934367409,49.9,80133.21,23.1,-0.02559,2e-05,2.94706]
[1777934369567,49.89,80134.39,23.1,-0.02556,2e-05,2.94396]
[1777934370129,49.89,80134.39,23.1,-0.02556,2e-05,2.94396]
[1777934377480,49.89,80134.46,23.1,-0.02551,2e-05,2.93878]
[1777934382717,49.88,80131.57,23.1,-0.02558,2e-05,2.94466]
[1777934384543,49.88,80134.46,23.1,-0.0255,2e-05,2.93768]
[1777934385066,49.88,80134.46,23.1,-0.0255,2e-05,2.93768]
[1777934388751,49.88,80133.35,23.1,-0.02552,2e-05,2.93949]
[1777934396613,49.87,80135.62,23.1,-0.02545,2e-05,2.93274]
[1777934401648,49.87,80135.76,23.1,-0.02544,2e-05,2.93157]
[1777934408042,49.87,80135.52,23.1,-0.02544,2e-05,2.93178]
[1777934413732,49.86,80135.52,23.1,-0.02542,2e-05,2.93011]
[1777934414915,49.86,80135.52,23.1,-0.02542,2e-05,2.93011]
[1777934417351,49.86,80133.26,23.1,-0.02548,2e-05,2.93511]
[1777934422797,49.85,80131.2,23.1,-0.02551,2e-05,2.93843]
[1777934428839,49.85,80131.41,23.1,-0.0255,2e-05,2.93689]
[1777934433875,49.84,80131.19,23.1,-0.02546,2e-05,2.93306]
[1777934434542,49.84,80131.19,23.1,-0.02546,2e-05,2.93306]
[1777934435045,49.84,80131.19,23.1,-0.02546,2e-05,2.93306]
[1777934442954,49.84,80117.38,23.1,-0.02578,2e-05,2.96318]
[1777934447993,49.83,80118.97,23.1,-0.02573,2e-05,2.95841]
[1777934453026,49.83,80121.35,23.1,-0.02566,2e-05,2.95183]
[1777934454962,49.83,80121.49,23.1,-0.02566,2e-05,2.95128]
[1777934459122,49.82,80121.8,23.1,-0.02564,2e-05,2.94967]
[1777934464545,49.82,80119.61,23.1,-0.02568,2e-05,2.95356]
[1777934465123,49.81,80119.02,23.1,-0.02569,2e-05,2.95445]
[1777934474174,49.8,80116.07,23.1,-0.02574,2e-05,2.9591]
[1777934479208,49.8,80115.26,23.1,-0.02575,2e-05,2.95966]
[1777934484243,49.79,80113.53,23.1,-0.02577,2e-05,2.96233]
[1777934486259,49.79,80124.59,23.1,-0.0255,2e-05,2.93636]
[1777934491294,49.79,80124.41,23.1,-0.02547,2e-05,2.93219]
[1777934496329,49.78,80124.68,23.1,-0.02545,2e-05,2.93055]
[1777934500592,49.78,80125.05,23.1,-0.02543,2e-05,2.9289]
[1777934505392,49.77,80142.51,23.1,-0.025,2e-05,2.88818]
[1777934509539,49.77,80142.33,23.1,-0.025,2e-05,2.88822]
[1777934510108,49.77,80140.05,23.1,-0.02506,2e-05,2.89326]
[1777934516469,49.77,80139.9,23.1,-0.02505,2e-05,2.89273]
[1777934523519,49.76,80139.97,23.1,-0.02504,2e-05,2.89177]
[1777934528383,49.76,80139.94,23.1,-0.02504,2e-05,2.8914]
[1777934528821,49.76,80140.05,23.1,-0.02503,2e-05,2.89105]
[1777934534508,49.76,80141.75,23.1,-0.02499,2e-05,2.8868]
[1777934538910,49.76,80141.85,23.1,-0.02498,2e-05,2.8863]
[1777934544668,49.75,80139.52,23.1,-0.02503,2e-05,2.89078]
[1777934550713,49.75,80140.16,23.1,-0.02501,2e-05,2.88877]
[1777934554540,49.75,80139.49,23.1,-0.025,2e-05,2.88666]
[1777934556216,49.75,80140.2,23.1,-0.02498,2e-05,2.88489]
[1777934556907,49.75,80140.2,23.1,-0.02498,2e-05,2.88481]
[1777934557458,49.75,80140.2,23.1,-0.02498,2e-05,2.88481]
[1777934558141,49.75,80135.93,23.1,-0.02508,2e-05,2.89432]
[1777934563801,49.74,80129.4,23.1,-0.02522,2e-05,2.90845]
[1777934569569,49.74,80128.11,23.1,-0.02525,2e-05,2.91088]
[1777934571490,49.74,80128.04,23.1,-0.02525,2e-05,2.91077]
[1777934576892,49.74,80130.75,23.1,-0.02517,2e-05,2.90366]
[1777934579970,49.74,80128.78,23.1,-0.02522,2e-05,2.90788]
[1777934582662,49.73,80128.62,23.1,-0.02522,2e-05,2.90796]
[1777934587969,49.73,80127.41,23.1,-0.02524,2e-05,2.90969]
[1777934593004,49.73,80128.68,23.1,-0.0252,2e-05,2.90605]
[1777934598039,49.72,80133.3,23.1,-0.02508,2e-05,2.89487]
[1777934603074,49.72,80134.04,23.1,-0.02506,2e-05,2.89257]
[1777934608109,49.72,80133.87,23.1,-0.02506,2e-05,2.89237]
[1777934613144,49.72,80131.98,23.1,-0.02507,2e-05,2.89261]
[1777934618178,49.71,80125.91,23.1,-0.02521,2e-05,2.90573]
[1777934623214,49.71,80126.67,23.1,-0.02518,2e-05,2.90327]
[1777934628249,49.71,80127.07,23.1,-0.02516,2e-05,2.90165]
[1777934634291,49.7,80129.4,23.1,-0.0251,2e-05,2.89551]
[1777934639326,49.7,80128.28,23.1,-0.02512,2e-05,2.8974]
[1777934639929,49.7,80128.28,23.1,-0.02512,2e-05,2.8974]
[1777934641408,49.7,80127.63,23.1,-0.02513,2e-05,2.89875]
[1777934647382,49.69,80126.78,23.1,-0.02514,2e-05,2.8997]
[1777934653423,49.69,80127.58,23.1,-0.02512,2e-05,2.89705]
[1777934658459,49.69,80127.51,23.1,-0.02511,2e-05,2.89654]
[1777934664501,49.68,80126.78,23.1,-0.02512,2e-05,2.8974]
[1777934669536,49.68,80123.87,23.1,-0.02518,2e-05,2.90334]
[1777934674571,49.68,80108.66,23.1,-0.02551,2e-05,2.93377]
[1777934679606,49.67,80109.37,23.1,-0.02548,2e-05,2.93115]
[1777934685648,49.67,80107.21,23.1,-0.02552,2e-05,2.93489]
[1777934688777,49.66,80104.55,23.1,-0.02558,2e-05,2.9406]
[1777934688797,49.66,80104.98,23.1,-0.02557,2e-05,2.93939]
[1777934694711,49.66,80105.19,23.1,-0.02555,2e-05,2.93764]
[1777934699746,49.65,80105.46,23.1,-0.02553,2e-05,2.93598]
[1777934706795,49.65,80105.71,23.1,-0.02551,2e-05,2.93395]
[1777934711830,49.64,80104.52,23.1,-0.02553,2e-05,2.93566]
[1777934715858,49.64,80091.24,23.1,-0.02585,2e-05,2.96549]
[1777934720893,49.63,80096.88,23.1,-0.0257,2e-05,2.95121]
[1777934725928,49.63,80096.92,23.1,-0.02568,2e-05,2.94996]
[1777934730963,49.62,80096.5,23.1,-0.02568,2e-05,2.9498]
[1777934735999,49.62,80096.87,23.1,-0.02563,2e-05,2.94436]
[1777934741033,49.61,80096.46,23.1,-0.02563,2e-05,2.94424]
[1777934744584,49.61,80096.45,23.1,-0.02563,2e-05,2.94384]
[1777934745050,49.61,80096.42,23.1,-0.02562,2e-05,2.94349]
[1777934747994,49.61,80106.07,23.1,-0.02539,2e-05,2.92086]
[1777934751662,49.6,80112.24,23.1,-0.02523,2e-05,2.90625]
[1777934751943,49.6,80114.36,23.1,-0.02518,2e-05,2.90112]
[1777934753670,49.6,80116.99,23.1,-0.02511,2e-05,2.89512]
[1777934754112,49.6,80120.01,23.1,-0.02504,2e-05,2.888]
[1777934754528,49.6,80120.01,23.1,-0.02504,2e-05,2.888]
[1777934760512,49.6,80121.68,23.1,-0.02499,2e-05,2.88366]
[1777934766210,49.6,80121.72,23.1,-0.02498,2e-05,2.8828]
[1777934772252,49.59,80120.96,23.1,-0.025,2e-05,2.88385]
[1777934777578,49.59,80121.56,23.1,-0.02498,2e-05,2.88237]
[1777934782088,49.59,80125.31,23.1,-0.02488,2e-05,2.87307]
[1777934784219,49.59,80127.7,23.1,-0.02482,2e-05,2.86738]
[1777934784658,49.59,80127.7,23.1,-0.02482,2e-05,2.86738]
[1777934786655,49.59,80135.67,23.1,-0.02463,2e-05,2.84923]
[1777934786664,49.59,80135.67,23.1,-0.02463,2e-05,2.84923]
[1777934792393,49.59,80132.6,23.1,-0.02467,2e-05,2.85238]
[1777934797428,49.58,80132.85,23.1,-0.02467,2e-05,2.85157]
[1777934799309,49.58,80132.36,23.1,-0.02468,2e-05,2.85263]
[1777934805484,49.58,80133.31,23.1,-0.02465,2e-05,2.85016]
[1777934809557,49.58,80133.32,23.1,-0.02465,2e-05,2.85]
[1777934814461,49.58,80133.61,23.1,-0.02464,2e-05,2.84926]
[1777934814711,49.58,80133.61,23.1,-0.02464,2e-05,2.84926]
[1777934819580,49.58,80133.02,23.1,-0.02465,2e-05,2.85021]
[1777934821956,49.58,80133.68,23.1,-0.02464,2e-05,2.84863]
[1777934823982,49.58,80133.68,23.1,-0.02463,2e-05,2.84853]
[1777934825595,49.58,80133.02,23.1,-0.02465,2e-05,2.84993]
[1777934827605,49.58,80133.61,23.1,-0.02463,2e-05,2.84855]
[1777934829579,49.58,80133.61,23.1,-0.02463,2e-05,2.84845]
[1777934831911,49.58,80133.83,23.1,-0.02463,2e-05,2.84786]
[1777934835216,49.58,80133.62,23.1,-0.02463,2e-05,2.84815]
[1777934837226,49.58,80133.82,23.1,-0.02462,2e-05,2.84755]
[1777934841423,49.57,80133.33,23.1,-0.02463,2e-05,2.84842]
[1777934843457,49.57,80133.33,23.1,-0.02463,2e-05,2.84842]
[1777934846411,49.57,80133.35,23.1,-0.02463,2e-05,2.84813]
[1777934848456,49.57,80133.54,23.1,-0.02462,2e-05,2.8476]
[1777934854514,49.57,80133.18,23.1,-0.0246,2e-05,2.84471]
[1777934854976,49.57,80133.18,23.1,-0.0246,2e-05,2.84471]
[1777934860870,49.57,80131.7,23.1,-0.02463,2e-05,2.84774]
[1777934866703,49.57,80132.52,23.1,-0.02461,2e-05,2.84571]
[1777934868745,49.57,80137.74,23.1,-0.02449,2e-05,2.83385]
[1777934868826,49.57,80137.74,23.1,-0.02449,2e-05,2.83385]
[1777934874229,49.57,80140.38,23.1,-0.02443,2e-05,2.82784]
[1777934884032,49.57,80152.19,23.1,-0.02415,2e-05,2.8017]
[1777934885720,49.57,80152.19,23.1,-0.02415,2e-05,2.8017]
[1777934891081,49.57,80156.57,23.1,-0.02405,2e-05,2.79227]
[1777934897124,49.57,80155.74,23.1,-0.02408,2e-05,2.79452]
[1777934902159,49.57,80155.67,23.1,-0.02408,2e-05,2.79499]
[1777934904518,49.58,80155.17,23.1,-0.0241,2e-05,2.79617]
[1777934904945,49.58,80155.17,23.1,-0.0241,2e-05,2.79617]
[1777934906775,49.58,80154.6,23.1,-0.02411,2e-05,2.79756]
[1777934906777,49.58,80154.6,24.0,-0.02411,2e-05,2.79756]
[1777934906784,49.58,80154.6,24.2,-0.02411,2e-05,2.79756]
[1777934912229,49.58,80155.12,24.2,-0.02407,2e-05,2.79343]
[1777934917713,49.58,80155.72,24.2,-0.02406,2e-05,2.79236]
[1777934923305,49.58,80166.75,24.2,-0.02382,2e-05,2.76857]
[1777934928342,49.58,80171.39,24.2,-0.02372,2e-05,2.75894]
[1777934933377,49.59,80172.37,24.2,-0.0237,2e-05,2.75743]
[1777934938412,49.59,80172.0,24.2,-0.02371,2e-05,2.75887]
[1777934943447,49.59,80167.7,24.2,-0.02382,2e-05,2.76893]
[1777934948483,49.6,80168.03,24.2,-0.02382,2e-05,2.76873]
[1777934953889,49.6,80166.95,24.2,-0.02385,2e-05,2.77153]
[1777934954571,49.6,80166.74,24.2,-0.02385,2e-05,2.77219]
[1777934957758,49.6,80166.05,24.2,-0.02387,2e-05,2.77381]
[1777934959079,49.6,80167.07,24.2,-0.02385,2e-05,2.77185]
[1777934960377,49.6,80174.62,24.2,-0.02368,2e-05,2.75544]
[1777934965601,49.6,80173.54,24.2,-0.02371,2e-05,2.75839]
[1777934966185,49.6,80173.54,24.2,-0.02371,2e-05,2.75839]
[1777934966609,49.6,80173.11,24.2,-0.02372,2e-05,2.75946]
[1777934972651,49.6,80173.81,24.2,-0.02367,2e-05,2.75433]
[1777934981714,49.6,80172.81,24.2,-0.02369,2e-05,2.7562]
[1777934983065,49.6,80172.81,24.2,-0.02369,2e-05,2.7562]
[1777934988369,49.6,80175.64,24.2,-0.02363,2e-05,2.74977]
[1777934993798,49.6,80190.03,24.2,-0.0233,2e-05,2.71829]
[1777934994701,49.6,80190.03,24.2,-0.0233,2e-05,2.71829]
[1777934998275,49.6,80182.31,24.2,-0.02348,2e-05,2.73517]
[1777935000816,49.6,80189.13,24.2,-0.02332,2e-05,2.72027]
[1777935007003,49.6,80188.69,24.2,-0.02333,2e-05,2.72127]
[1777935012930,49.6,80178.29,24.2,-0.02357,2e-05,2.74395]
[1777935017966,49.6,80169.6,24.2,-0.02376,2e-05,2.76279]
[1777935021726,49.6,80168.48,24.2,-0.02379,2e-05,2.76507]
[1777935021980,49.6,80168.48,24.2,-0.02379,2e-05,2.76507]
[1777935021994,49.6,80167.97,24.2,-0.0238,2e-05,2.76628]
[1777935023703,49.6,80168.66,24.2,-0.02378,2e-05,2.76485]
[1777935025534,49.6,80178.43,24.2,-0.02356,2e-05,2.74358]
[1777935026519,49.6,80179.19,24.2,-0.02355,2e-05,2.74204]
[1777935027033,49.6,80178.72,24.2,-0.02356,2e-05,2.74305]
[1777935028681,49.6,80179.01,24.2,-0.02355,2e-05,2.74239]
[1777935029954,49.6,80178.08,24.2,-0.02357,2e-05,2.7444]
[1777935031699,49.6,80178.85,24.2,-0.02353,2e-05,2.7393]
[1777935031854,49.6,80178.85,24.2,-0.02353,2e-05,2.7393]
[1777935037103,49.6,80178.9,24.2,-0.02352,2e-05,2.73907]
[1777935042139,49.6,80170.71,24.2,-0.02371,2e-05,2.75692]
[1777935047175,49.6,80171.73,24.2,-0.02368,2e-05,2.75447]
[1777935052210,49.6,80164.41,24.2,-0.02385,2e-05,2.77036]
[1777935054528,49.6,80164.6,24.2,-0.02384,2e-05,2.76987]
[1777935054951,49.6,80164.6,24.2,-0.02384,2e-05,2.76987]
[1777935062280,49.59,80152.57,24.2,-0.02412,2e-05,2.79602]
[1777935068322,49.59,80151.25,24.2,-0.02414,2e-05,2.79833]
[1777935074364,49.59,80152.8,24.2,-0.0241,2e-05,2.79431]
[1777935079399,49.59,80153.85,24.2,-0.02407,2e-05,2.79153]
[1777935081814,49.59,80153.85,24.2,-0.02407,2e-05,2.79153]
[1777935081916,49.59,80153.83,24.2,-0.02407,2e-05,2.7914]
[1777935084543,49.59,80153.83,24.2,-0.02407,2e-05,2.7914]
[1777935086631,49.59,80153.79,24.2,-0.02407,2e-05,2.79175]
[1777935086681,49.59,80153.79,24.2,-0.02407,2e-05,2.79182]
[1777935089072,49.59,80153.79,24.2,-0.02407,2e-05,2.79182]
[1777935094504,49.58,80153.45,24.2,-0.02405,2e-05,2.78849]
[1777935099539,49.58,80151.76,24.2,-0.02408,2e-05,2.79185]
[1777935104574,49.58,80150.65,24.2,-0.0241,2e-05,2.79389]
[1777935108610,49.58,80134.48,24.2,-0.02448,2e-05,2.82958]
[1777935109599,49.58,80134.48,24.2,-0.02448,2e-05,2.82958]
[1777935110104,49.58,80134.48,24.2,-0.02448,2e-05,2.82958]
[1777935123712,49.57,80134.09,24.2,-0.02446,2e-05,2.82818]
[1777935129315,49.57,80134.09,24.2,-0.02446,2e-05,2.82818]
[1777935133388,49.56,80134.4,24.2,-0.02444,2e-05,2.8264]
[1777935141763,49.56,80121.27,24.2,-0.02474,2e-05,2.85471]
[1777935141840,49.55,80122.05,24.2,-0.02471,2e-05,2.85213]
[1777935146429,49.55,80121.28,24.2,-0.02473,2e-05,2.85371]
[1777935146461,49.55,80121.28,24.2,-0.02473,2e-05,2.85366]
[1777935151910,49.55,80120.8,24.2,-0.0247,2e-05,2.8503]
[1777935156945,49.54,80120.99,24.2,-0.02469,2e-05,2.8489]
[1777935161980,49.54,80120.74,24.2,-0.02468,2e-05,2.84848]
[1777935164530,49.54,80120.14,24.2,-0.02469,2e-05,2.84945]
[1777935164898,49.54,80120.14,24.2,-0.02469,2e-05,2.84945]
[1777935169219,49.53,80119.28,24.2,-0.02471,2e-05,2.8506]
[1777935170929,49.53,80119.54,24.2,-0.02469,2e-05,2.84962]
[1777935177085,49.53,80117.42,24.2,-0.02473,2e-05,2.8528]
[1777935182121,49.52,80117.63,24.2,-0.02471,2e-05,2.85134]
[1777935187157,49.52,80119.93,24.2,-0.02465,2e-05,2.84523]
[1777935189171,49.51,80106.37,24.2,-0.02497,2e-05,2.87558]
[1777935190867,49.51,80106.98,24.2,-0.02495,2e-05,2.87396]
[1777935190881,49.51,80106.98,24.2,-0.02495,2e-05,2.87396]
[1777935193068,49.51,80121.57,24.2,-0.0246,2e-05,2.84049]
[1777935194985,49.51,80121.03,24.2,-0.02461,2e-05,2.84139]
[1777935196171,49.51,80121.18,24.2,-0.0246,2e-05,2.84088]
[1777935199578,49.51,80123.49,24.2,-0.02454,2e-05,2.83501]
[1777935201813,49.51,80123.87,24.2,-0.02453,2e-05,2.83384]
[1777935201886,49.51,80123.87,24.2,-0.02453,2e-05,2.83384]
[1777935202167,49.51,80123.87,24.2,-0.02453,2e-05,2.83384]
[1777935202262,49.5,80123.85,24.2,-0.02453,2e-05,2.83388]
[1777935204972,49.5,80123.33,24.2,-0.02454,2e-05,2.83504]
[1777935206674,49.5,80123.16,24.2,-0.02455,2e-05,2.8354]
[1777935207297,49.5,80122.26,24.2,-0.02457,2e-05,2.83727]
[1777935208189,49.5,80122.26,24.2,-0.02457,2e-05,2.83727]
[1777935213339,49.5,80115.41,24.2,-0.02469,2e-05,2.84817]
[1777935218374,49.49,80115.22,24.2,-0.02468,2e-05,2.84765]
[1777935223409,49.49,80114.47,24.2,-0.02469,2e-05,2.8484]
[1777935228445,49.49,80112.07,24.2,-0.02474,2e-05,2.8529]
[1777935233480,49.48,80113.44,24.2,-0.0247,2e-05,2.84883]
[1777935238515,49.48,80114.82,24.2,-0.02465,2e-05,2.84476]
[1777935239577,49.48,80114.82,24.2,-0.02465,2e-05,2.84476]
[1777935240150,49.48,80114.82,24.2,-0.02465,2e-05,2.84476]
[1777935249592,49.47,80102.99,24.2,-0.02491,2e-05,2.8695]
[1777935254627,49.46,80101.39,24.2,-0.02494,2e-05,2.87198]
[1777935259448,49.46,80101.52,24.2,-0.02493,2e-05,2.87076]
[1777935261891,49.46,80101.83,24.2,-0.02492,2e-05,2.86983]
[1777935261927,49.46,80101.5,24.2,-0.02492,2e-05,2.87013]
[1777935266669,49.45,80102.5,24.2,-0.0249,2e-05,2.86766]
[1777935266770,49.45,80102.5,24.2,-0.02489,2e-05,2.86754]
[1777935272753,49.45,80092.43,24.2,-0.02509,2e-05,2.88568]
[1777935277788,49.44,80093.51,24.2,-0.02506,2e-05,2.88204]
[1777935283118,49.44,80093.57,24.2,-0.02504,2e-05,2.88099]
[1777935286558,49.43,80088.87,24.2,-0.02515,2e-05,2.89056]
[1777935286607,49.43,80088.87,24.2,-0.02515,2e-05,2.89056]
[1777935287315,49.43,80088.87,24.2,-0.02515,2e-05,2.89056]
[1777935286998,49.43,80069.98,24.2,-0.0256,2e-05,2.93405]
[1777935287759,49.43,80069.98,24.2,-0.0256,2e-05,2.93405]
[1777935289405,49.43,80065.58,24.2,-0.02571,2e-05,2.94393]
[1777935291051,49.43,80065.44,24.2,-0.02571,2e-05,2.94357]
[1777935291065,49.43,80065.44,24.2,-0.02571,2e-05,2.94357]
[1777935293474,49.42,80070.2,24.2,-0.02558,2e-05,2.93154]
[1777935294557,49.42,80069.23,24.2,-0.0256,2e-05,2.93346]
[1777935295563,49.42,80069.3,24.2,-0.02559,2e-05,2.93298]
[1777935295662,49.42,80069.3,24.2,-0.02559,2e-05,2.93298]
[1777935300949,49.41,80071.17,24.2,-0.02553,2e-05,2.92677]
[1777935301535,49.41,80071.17,24.2,-0.02553,2e-05,2.92677]
[1777935306990,49.4,80070.87,24.2,-0.02552,2e-05,2.92562]
[1777935312026,49.4,80070.86,24.2,-0.0255,2e-05,2.92413]
[1777935317061,49.39,80071.03,24.2,-0.02548,2e-05,2.92225]
[1777935322135,49.39,80071.5,24.2,-0.02546,2e-05,2.91999]
[1777935322179,49.38,80077.23,24.2,-0.02532,2e-05,2.90648]
[1777935325215,49.38,80079.12,24.2,-0.02527,2e-05,2.90174]
[1777935325259,49.38,80079.12,24.2,-0.02527,2e-05,2.90174]
[1777935331158,49.38,80073.59,24.2,-0.02536,2e-05,2.91019]
[1777935338208,49.37,80070.15,24.2,-0.02544,2e-05,2.9172]
[1777935343243,49.37,80077.44,24.2,-0.02525,2e-05,2.89979]
[1777935348278,49.37,80074.15,24.2,-0.02533,2e-05,2.90671]
[1777935353313,49.37,80076.54,24.2,-0.02526,2e-05,2.90067]
[1777935358348,49.36,80074.18,24.2,-0.02531,2e-05,2.90555]
[1777935363383,49.36,80074.33,24.2,-0.0253,2e-05,2.90465]
[1777935365082,49.36,80073.97,24.2,-0.02531,2e-05,2.90537]
[1777935371439,49.36,80073.58,24.2,-0.02531,2e-05,2.90551]
[1777935376474,49.35,80073.48,24.2,-0.02531,2e-05,2.90521]
[1777935381509,49.35,80085.36,24.2,-0.02502,2e-05,2.87749]
[1777935386544,49.35,80090.91,24.2,-0.02488,2e-05,2.86457]
[1777935392585,49.35,80091.06,24.2,-0.02485,2e-05,2.86054]
[1777935394067,49.35,80091.06,24.2,-0.02485,2e-05,2.86054]
[1777935394102,49.35,80091.06,24.2,-0.02485,2e-05,2.86054]
[1777935394810,49.35,80090.95,24.2,-0.02485,2e-05,2.86076]
[1777935394849,49.35,80077.84,24.2,-0.02517,2e-05,2.89069]
[1777935399291,49.35,80068.95,24.2,-0.02538,2e-05,2.91086]
[1777935400482,49.35,80068.77,24.2,-0.02538,2e-05,2.91104]
[1777935409562,49.34,80074.2,24.2,-0.02524,2e-05,2.89764]
[1777935410052,49.34,80074.2,24.2,-0.02524,2e-05,2.89764]
[1777935415747,49.34,80074.67,24.2,-0.02522,2e-05,2.89593]
[1777935420781,49.34,80074.43,24.2,-0.02522,2e-05,2.89603]
[1777935426826,49.34,80074.49,24.2,-0.02522,2e-05,2.89537]
[1777935431861,49.33,80074.79,24.2,-0.0252,2e-05,2.89427]
[1777935437903,49.33,80075.04,24.2,-0.02519,2e-05,2.89322]
[1777935442938,49.33,80074.77,24.2,-0.0252,2e-05,2.89342]
[1777935447973,49.33,80076.7,24.2,-0.02514,2e-05,2.88858]
[1777935453007,49.33,80076.57,24.2,-0.02512,2e-05,2.88502]
[1777935455007,49.33,80076.48,24.2,-0.02512,2e-05,2.88515]
[1777935457339,49.33,80076.48,24.2,-0.02512,2e-05,2.88508]
[1777935459528,49.33,80076.72,24.2,-0.02511,2e-05,2.88431]
[1777935459932,49.33,80076.18,24.2,-0.02512,2e-05,2.88548]
[1777935465092,49.32,80068.27,24.2,-0.02531,2e-05,2.90316]
[1777935470127,49.32,80069.18,24.2,-0.02528,2e-05,2.90055]
[1777935474551,49.32,80069.05,24.2,-0.02528,2e-05,2.90056]
[1777935481338,49.32,80068.8,24.2,-0.02528,2e-05,2.90048]
[1777935487246,49.31,80060.56,24.2,-0.02547,2e-05,2.91873]
[1777935488384,49.31,80060.56,24.2,-0.02547,2e-05,2.91873]
[1777935488493,49.31,80060.56,24.2,-0.02547,2e-05,2.91873]
[1777935488500,49.31,80043.02,24.2,-0.0259,2e-05,2.95927]
[1777935488816,49.31,80043.02,24.2,-0.0259,2e-05,2.95927]
[1777935488918,49.31,80043.02,24.2,-0.0259,2e-05,2.95927]
[1777935489500,49.31,80043.02,24.2,-0.0259,2e-05,2.95927]
[1777935493392,49.31,80041.22,24.2,-0.02594,2e-05,2.96288]
[1777935493757,49.31,80041.76,24.2,-0.02592,2e-05,2.96141]
[1777935495883,49.31,80041.82,24.2,-0.02592,2e-05,2.96087]
[1777935498245,49.3,80046.84,24.2,-0.02579,2e-05,2.94875]
[1777935498369,49.3,80046.84,24.2,-0.02579,2e-05,2.94875]
[1777935504364,49.3,80046.92,24.2,-0.02578,2e-05,2.94731]
[1777935509400,49.28,80049.39,24.2,-0.02567,2e-05,2.93765]
[1777935511156,49.28,80049.52,24.2,-0.02567,2e-05,2.93719]
[1777935511182,49.28,80049.52,24.2,-0.02567,2e-05,2.93719]
[1777935512157,49.28,80053.35,24.2,-0.02554,2e-05,2.92447]
[1777935513181,49.28,80059.83,24.2,-0.02538,2e-05,2.90947]
[1777935513655,49.28,80060.53,24.2,-0.02536,2e-05,2.90771]
[1777935514650,49.28,80060.53,24.2,-0.02536,2e-05,2.90759]
[1777935515870,49.28,80062.11,24.2,-0.02532,2e-05,2.90373]
[1777935515882,49.28,80062.11,24.2,-0.02532,2e-05,2.90373]
[1777935517037,49.28,80065.33,24.2,-0.02524,2e-05,2.8962]
[1777935517879,49.28,80066.09,24.2,-0.02522,2e-05,2.89436]
[1777935519258,49.28,80063.8,24.2,-0.02528,2e-05,2.89955]
[1777935523498,49.27,80077.08,24.2,-0.02495,2e-05,2.8687]
[1777935528533,49.27,80083.11,24.2,-0.02481,2e-05,2.85478]
[1777935529537,49.27,80083.11,24.2,-0.02481,2e-05,2.85478]
[1777935530069,49.27,80083.24,24.2,-0.0248,2e-05,2.85446]
[1777935534530,49.27,80083.59,24.2,-0.02479,2e-05,2.8536]
[1777935539613,49.27,80086.37,24.2,-0.02473,2e-05,2.84721]
[1777935540176,49.27,80086.37,24.2,-0.02473,2e-05,2.84721]
[1777935544648,49.27,80074.42,24.2,-0.02501,2e-05,2.87443]
[1777935548813,49.27,80071.78,24.2,-0.02508,2e-05,2.88032]
[1777935555006,49.27,80071.2,24.2,-0.02509,2e-05,2.8813]
[1777935556425,49.27,80070.17,24.2,-0.02511,2e-05,2.88361]
[1777935561768,49.27,80071.3,24.2,-0.02508,2e-05,2.8806]
[1777935566803,49.27,80073.25,24.2,-0.02503,2e-05,2.87584]
[1777935571840,49.27,80072.78,24.2,-0.02501,2e-05,2.8732]
[1777935574519,49.27,80072.35,24.2,-0.02502,2e-05,2.87414]
[1777935578950,49.26,80071.65,24.2,-0.02503,2e-05,2.87552]
[1777935579458,49.26,80071.65,24.2,-0.02503,2e-05,2.87552]
[1777935579932,49.26,80072.53,24.2,-0.02501,2e-05,2.87345]
[1777935585021,49.26,80074.1,24.2,-0.02497,2e-05,2.86966]
[1777935585690,49.26,80074.1,24.2,-0.02497,2e-05,2.86966]
[1777935590250,49.26,80062.76,24.2,-0.02524,2e-05,2.89536]
[1777935590252,49.26,80062.76,24.2,-0.02524,2e-05,2.89536]
[1777935590256,49.26,80062.76,24.2,-0.02524,2e-05,2.89536]
[1777935590370,49.26,80062.76,24.2,-0.02524,2e-05,2.89536]
[1777935596008,49.26,80061.21,24.2,-0.02527,2e-05,2.89832]
[1777935601185,49.26,80057.84,24.2,-0.02535,2e-05,2.90569]
[1777935601594,49.26,80057.84,24.2,-0.02535,2e-05,2.90569]
[1777935602066,49.26,80040.12,24.2,-0.02579,2e-05,2.9466]
[1777935607910,49.25,80042.92,24.2,-0.02571,2e-05,2.93934]
[1777935608825,49.25,80042.57,24.2,-0.02571,2e-05,2.9398]
[1777935611162,49.25,80041.82,24.2,-0.02573,2e-05,2.94119]
[1777935618893,49.25,80041.92,24.2,-0.02572,2e-05,2.93988]
[1777935624220,49.24,80043.52,24.2,-0.02566,2e-05,2.93474]
[1777935630261,49.23,80044.09,24.2,-0.02564,2e-05,2.93238]
[1777935635297,49.23,80043.35,24.2,-0.02562,2e-05,2.92973]
[1777935640332,49.23,80043.32,24.2,-0.02561,2e-05,2.92893]
[1777935641339,49.23,80029.96,24.2,-0.02594,2e-05,2.95994]
[1777935646376,49.22,80019.03,24.2,-0.0262,3e-05,2.98437]
[1777935651410,49.21,80025.18,24.2,-0.02603,3e-05,2.96864]
[1777935658458,49.21,80023.94,24.2,-0.02604,3e-05,2.9699]
[1777935661480,49.2,80012.08,24.2,-0.02633,3e-05,2.99716]
[1777935663637,49.2,80006.5,24.2,-0.02647,3e-05,3.01015]
[1777935668226,49.2,79997.94,24.2,-0.02668,3e-05,3.02896]
[1777935673364,49.19,79995.31,24.2,-0.02672,3e-05,3.03355]
[1777935673864,49.19,79995.17,24.2,-0.02672,3e-05,3.0332]
[1777935674789,49.19,79995.17,24.2,-0.02672,3e-05,3.0332]
[1777935674977,49.19,79990.86,24.2,-0.02683,3e-05,3.04351]
[1777935674981,49.19,79990.86,24.2,-0.02683,3e-05,3.04351]
[1777935675077,49.19,79990.86,24.2,-0.02683,3e-05,3.04351]
[1777935675089,49.19,79990.86,24.2,-0.02683,3e-05,3.04351]
[1777935675694,49.18,79969.55,24.2,-0.02738,3e-05,3.09416]
[1777935676808,49.18,79966.34,24.2,-0.02746,3e-05,3.10194]
[1777935678410,49.18,79966.77,24.2,-0.02744,3e-05,3.1]
[1777935678650,49.18,79966.77,24.2,-0.02744,3e-05,3.1]
[1777935679641,49.18,79967.0,24.2,-0.02743,3e-05,3.09898]
[1777935680607,49.17,79966.98,24.2,-0.02742,3e-05,3.09857]
[1777935680748,49.17,79966.98,24.2,-0.02742,3e-05,3.09857]
[1777935681840,49.17,79963.19,24.2,-0.02752,3e-05,3.10733]
[1777935682661,49.17,79963.19,24.2,-0.02752,3e-05,3.10733]
[1777935684778,49.17,79950.77,24.2,-0.02784,3e-05,3.13671]
[1777935684979,49.17,79949.56,24.2,-0.02786,3e-05,3.13918]
[1777935686709,49.12,79955.34,24.2,-0.0276,3e-05,3.11484]
[1777935687874,49.12,79957.05,24.2,-0.02755,3e-05,3.10972]
[1777935689174,49.12,79957.83,24.2,-0.02752,3e-05,3.10735]
[1777935689971,49.11,79957.66,24.2,-0.02752,3e-05,3.1073]
[1777935692643,49.11,79952.99,24.2,-0.0276,3e-05,3.11412]
[1777935697733,49.04,79949.12,24.2,-0.02754,3e-05,3.10783]
[1777935702767,49.03,79949.24,24.2,-0.02751,3e-05,3.10523]
[1777935707803,49.0,79947.56,24.2,-0.02749,3e-05,3.10291]
[1777935709174,49.0,79946.7,24.2,-0.0275,3e-05,3.10456]
[1777935709874,48.98,79945.41,24.2,-0.02749,3e-05,3.10321]
[1777935715232,48.96,79951.58,24.2,-0.02727,3e-05,3.08288]
[1777935715964,48.95,79951.57,24.2,-0.02726,3e-05,3.08208]
[1777935719825,48.95,79965.89,24.2,-0.02687,3e-05,3.04551]
[1777935725496,48.94,79969.88,24.2,-0.02675,3e-05,3.0346]
[1777935730964,48.93,79956.79,24.2,-0.02707,3e-05,3.06378]
[1777935734195,48.93,79956.05,24.2,-0.02708,3e-05,3.06483]
[1777935740027,48.91,79943.09,24.2,-0.02739,3e-05,3.09358]
[1777935745063,48.91,79938.22,24.2,-0.0275,3e-05,3.10334]
[1777935748906,48.9,79938.54,24.2,-0.02747,3e-05,3.10125]
[1777935751523,48.9,79943.82,24.2,-0.02732,3e-05,3.08751]
[1777935757148,48.88,79949.37,24.2,-0.02712,3e-05,3.0676]
[1777935758610,48.88,79949.37,24.2,-0.02712,3e-05,3.0676]
[1777935760511,48.88,79951.4,24.2,-0.02706,3e-05,3.06192]
[1777935760606,48.88,79963.75,24.2,-0.02673,3e-05,3.03175]
[1777935766211,48.87,79968.98,24.2,-0.02658,3e-05,3.01741]
[1777935771246,48.86,79969.08,24.2,-0.02656,3e-05,3.01576]
[1777935776282,48.86,79974.75,24.2,-0.0264,3e-05,3.00087]
[1777935781317,48.85,79968.86,24.2,-0.02654,3e-05,3.01373]
[1777935786352,48.85,79972.72,24.2,-0.02643,3e-05,3.0032]
[1777935791387,48.84,79971.9,24.2,-0.02644,3e-05,3.00394]
[1777935796422,48.84,79970.24,24.2,-0.02647,3e-05,3.00668]
[1777935801457,48.83,79970.21,24.2,-0.02646,3e-05,3.00553]
[1777935806492,48.83,79970.47,24.2,-0.02644,3e-05,3.00369]
[1777935811584,48.82,79968.91,24.2,-0.02647,3e-05,3.00647]
[1777935817428,48.82,79964.32,24.2,-0.02654,3e-05,3.0124]
[1777935822603,48.81,79964.1,24.2,-0.02653,3e-05,3.01145]
[1777935823542,48.81,79964.1,24.2,-0.02653,3e-05,3.01145]
[1777935827817,48.8,79960.85,24.2,-0.0266,3e-05,3.01827]
[1777935827882,48.8,79960.85,24.2,-0.0266,3e-05,3.01827]
[1777935827859,48.8,79954.34,24.2,-0.02676,3e-05,3.03343]
[1777935829815,48.81,79940.73,24.2,-0.02713,3e-05,3.06714]
[1777935835743,48.81,79940.38,24.2,-0.02715,3e-05,3.06937]
[1777935841745,48.82,79940.32,24.2,-0.02718,3e-05,3.07183]
[1777935846780,48.83,79940.68,24.2,-0.02718,3e-05,3.07253]
[1777935851817,48.84,79940.44,24.2,-0.02721,3e-05,3.07496]
[1777935856852,48.84,79942.5,24.2,-0.02717,3e-05,3.07148]
[1777935862895,48.85,79943.74,24.2,-0.02716,3e-05,3.07031]
[1777935867930,48.86,79943.11,24.2,-0.02719,3e-05,3.07338]
[1777935872965,48.87,79945.3,24.2,-0.02712,3e-05,3.06598]
[1777935878001,48.87,79942.8,24.2,-0.0272,3e-05,3.0736]
[1777935883038,48.88,79951.9,24.2,-0.02698,3e-05,3.05318]
[1777935888073,48.89,79953.71,24.2,-0.02695,3e-05,3.05051]
[1777935894597,48.89,79953.87,24.2,-0.02696,3e-05,3.05149]
[1777935897336,48.9,79953.87,24.2,-0.02697,3e-05,3.05217]
[1777935899338,48.9,79947.45,24.2,-0.02715,3e-05,3.06906]
[1777935900718,48.9,79945.36,24.2,-0.02721,3e-05,3.07445]
[1777935901263,48.9,79945.55,24.2,-0.02721,3e-05,3.07428]
[1777935903284,48.91,79942.5,24.2,-0.02729,3e-05,3.08229]
[1777935905988,48.91,79944.04,24.2,-0.02726,3e-05,3.07912]
[1777935915269,48.92,79947.12,24.2,-0.02721,3e-05,3.07491]
[1777935920305,48.93,79944.78,24.2,-0.02729,3e-05,3.0821]
[1777935921898,48.93,79944.78,24.2,-0.02729,3e-05,3.0821]
[1777935927354,48.94,79944.23,24.2,-0.02733,3e-05,3.08538]
[1777935929307,48.94,79944.23,24.2,-0.02733,3e-05,3.08538]
[1777935935956,48.95,79945.29,24.2,-0.02729,3e-05,3.08108]
[1777935936587,48.95,79943.5,24.2,-0.02734,3e-05,3.08598]
[1777935939341,48.95,79943.66,24.2,-0.02734,3e-05,3.08612]
[1777935942173,48.95,79943.86,24.2,-0.02734,3e-05,3.0859]
[1777935946911,48.96,79947.01,24.2,-0.02728,3e-05,3.07985]
[1777935949913,48.96,79949.95,24.2,-0.02721,3e-05,3.07355]
[1777935955574,48.97,79946.65,24.2,-0.02731,3e-05,3.08352]
[1777935960609,48.98,79947.77,24.2,-0.0273,3e-05,3.08216]
[1777935965644,48.98,79946.86,24.2,-0.02734,3e-05,3.08571]
[1777935970679,48.99,79946.72,24.2,-0.02736,3e-05,3.08738]
[1777935975714,49.0,79948.67,24.2,-0.02732,3e-05,3.084]
[1777935980749,49.0,79946.52,24.2,-0.02739,3e-05,3.09054]
[1777935985784,49.01,79943.58,24.2,-0.02748,3e-05,3.099]
[1777935990819,49.01,79943.17,24.2,-0.0275,3e-05,3.10121]
[1777935995854,49.02,79942.89,24.2,-0.02749,3e-05,3.09947]
[1777936000889,49.02,79940.43,24.2,-0.02757,3e-05,3.10666]
[1777936005924,49.03,79940.48,24.2,-0.02758,3e-05,3.10767]
[1777936010961,49.03,79940.35,24.2,-0.0276,3e-05,3.10909]
[1777936013619,49.03,79940.28,24.2,-0.0276,3e-05,3.1097]
[1777936017448,49.04,79940.16,24.2,-0.02762,3e-05,3.11106]
[1777936023045,49.04,79939.53,24.2,-0.02765,3e-05,3.11377]
[1777936028081,49.05,79936.92,24.2,-0.02773,3e-05,3.1212]
[1777936033116,49.05,79947.64,24.2,-0.02746,3e-05,3.09607]
[1777936035372,49.06,79948.11,24.2,-0.02745,3e-05,3.09542]
[1777936041172,49.06,79948.06,24.2,-0.02747,3e-05,3.09701]
[1777936046207,49.07,79947.63,24.2,-0.02749,3e-05,3.09926]
[1777936051242,49.07,79945.27,24.2,-0.02753,3e-05,3.10255]
[1777936053523,49.07,79945.27,24.2,-0.02753,3e-05,3.10255]
[1777936053574,49.07,79945.27,24.2,-0.02753,3e-05,3.10255]
[1777936054092,49.07,79945.27,24.2,-0.02753,3e-05,3.10255]
[1777936059298,49.08,79933.17,24.2,-0.02787,3e-05,3.13375]
[1777936064333,49.08,79932.23,24.2,-0.02791,3e-05,3.13697]
[1777936069368,49.09,79937.9,24.2,-0.02777,3e-05,3.12399]
[1777936072389,49.09,79953.32,24.2,-0.02737,3e-05,3.08705]
[1777936077899,49.09,79956.02,24.2,-0.02731,3e-05,3.08161]
[1777936081899,49.1,79956.15,24.2,-0.02732,3e-05,3.08241]
[1777936087494,49.11,79963.66,24.2,-0.02714,3e-05,3.06628]
[1777936092529,49.12,79960.98,24.2,-0.02723,3e-05,3.0743]
[1777936097565,49.12,79956.5,24.2,-0.02736,3e-05,3.08664]
[1777936102600,49.13,79956.79,24.2,-0.02737,3e-05,3.08731]
[1777936107637,49.13,79957.38,24.2,-0.02737,3e-05,3.08726]
[1777936112670,49.14,79956.23,24.2,-0.02738,3e-05,3.08777]
[1777936116170,49.14,79950.86,24.2,-0.02753,3e-05,3.10133]
[1777936121733,49.15,79936.2,24.2,-0.02793,3e-05,3.13856]
[1777936127154,49.15,79936.1,24.2,-0.02794,3e-05,3.13953]
[1777936136838,49.16,79935.47,24.2,-0.02798,3e-05,3.14308]
[1777936141874,49.16,79935.55,24.2,-0.02799,3e-05,3.14378]
[1777936146909,49.17,79936.24,24.2,-0.02798,3e-05,3.14299]
[1777936152951,49.17,79936.59,24.2,-0.02798,3e-05,3.14323]
[1777936158993,49.18,79934.0,24.2,-0.02806,3e-05,3.15068]
[1777936164028,49.18,79928.56,24.2,-0.02822,3e-05,3.16492]
[1777936169063,49.18,79928.11,24.2,-0.02823,3e-05,3.16673]
[1777936171077,49.19,79915.72,24.2,-0.02854,3e-05,3.19401]
[1777936177286,49.19,79907.42,24.2,-0.02877,3e-05,3.21503]
[1777936184169,49.19,79902.64,24.2,-0.02891,3e-05,3.22743]
[1777936189204,49.19,79906.52,24.2,-0.0288,3e-05,3.21783]
[1777936194241,49.19,79910.33,24.2,-0.0287,3e-05,3.20858]
[1777936199277,49.19,79910.44,24.2,-0.0287,3e-05,3.20857]
[1777936204312,49.19,79904.37,24.2,-0.02887,3e-05,3.22395]
[1777936209347,49.19,79903.36,24.2,-0.0289,3e-05,3.22666]
[1777936214382,49.19,79902.85,24.2,-0.02891,3e-05,3.22811]
[1777936219417,49.19,79903.06,24.2,-0.02891,3e-05,3.22775]
[1777936226466,49.2,79902.6,24.2,-0.02893,3e-05,3.22915]
[1777936231501,49.2,79903.22,24.2,-0.02888,3e-05,3.22408]
[1777936236502,49.2,79902.32,24.2,-0.02891,3e-05,3.22651]
[1777936242585,49.2,79903.38,24.2,-0.02888,3e-05,3.22418]
[1777936247619,49.2,79906.15,24.2,-0.02881,3e-05,3.21757]
[1777936253661,49.2,79916.44,24.2,-0.02853,3e-05,3.19245]
[1777936258696,49.2,79919.14,24.2,-0.02847,3e-05,3.18628]
[1777936263731,49.21,79918.83,24.2,-0.02848,3e-05,3.18757]
[1777936268766,49.21,79918.8,24.2,-0.02849,3e-05,3.18816]
[1777936270780,49.21,79904.68,24.2,-0.02887,3e-05,3.2235]
[1777936275815,49.21,79897.67,24.2,-0.02907,3e-05,3.2412]
[1777936280850,49.21,79896.96,24.2,-0.02909,3e-05,3.24306]
[1777936285888,49.21,79895.11,24.2,-0.02914,3e-05,3.24777]
[1777936290923,49.21,79890.52,24.2,-0.02927,3e-05,3.25935]
[1777936296965,49.21,79892.28,24.2,-0.02919,3e-05,3.25119]
[1777936301999,49.21,79893.68,24.2,-0.02915,3e-05,3.24775]
[1777936307037,49.21,79897.97,24.2,-0.02903,3e-05,3.23711]
[1777936312072,49.21,79897.5,24.2,-0.02905,3e-05,3.23846]
[1777936317131,49.21,79897.61,24.2,-0.02904,3e-05,3.23837]
[1777936321160,49.21,79908.51,24.2,-0.02875,3e-05,3.21124]
[1777936326195,49.22,79908.53,24.2,-0.02875,3e-05,3.21159]
[1777936331229,49.22,79902.0,24.2,-0.02893,3e-05,3.22826]
[1777936336265,49.22,79902.2,24.2,-0.02893,3e-05,3.228]
[1777936341300,49.22,79902.86,24.2,-0.02892,3e-05,3.22664]
[1777936346335,49.22,79907.04,24.2,-0.0288,3e-05,3.21648]
[1777936351374,49.22,79910.03,24.2,-0.0287,3e-05,3.20566]
[1777936356410,49.22,79913.25,24.2,-0.02861,3e-05,3.19802]
[1777936361445,49.23,79912.7,24.2,-0.02863,3e-05,3.1998]
[1777936366480,49.23,79916.2,24.2,-0.02854,3e-05,3.19154]
[1777936371515,49.23,79915.85,24.2,-0.02856,3e-05,3.19286]
[1777936378622,49.23,79915.84,24.2,-0.02856,3e-05,3.19315]
[1777936385613,49.24,79922.41,24.2,-0.02839,3e-05,3.17796]
[1777936390648,49.24,79927.95,24.2,-0.02825,3e-05,3.16482]
[1777936395762,49.24,79929.21,24.2,-0.02822,3e-05,3.16212]
[1777936401822,49.24,79929.56,24.2,-0.02822,3e-05,3.16218]
[1777936402111,49.24,79914.6,24.2,-0.02863,3e-05,3.19936]
[1777936407769,49.25,79905.33,24.2,-0.02888,3e-05,3.22266]
[1777936412804,49.25,79905.05,24.2,-0.02886,3e-05,3.21978]
[1777936417839,49.25,79904.65,24.2,-0.02887,3e-05,3.22086]
[1777936422874,49.25,79905.08,24.2,-0.02886,3e-05,3.2199]
[1777936427909,49.25,79904.78,24.2,-0.02887,3e-05,3.22076]
[1777936432944,49.25,79902.62,24.2,-0.02893,3e-05,3.22626]
[1777936437979,49.25,79905.15,24.2,-0.02886,3e-05,3.21999]
[1777936444021,49.25,79904.01,24.2,-0.02889,3e-05,3.22293]
[1777936449056,49.25,79904.08,24.2,-0.02889,3e-05,3.22282]
[1777936454091,49.25,79908.47,24.2,-0.02877,3e-05,3.21191]
[1777936459125,49.25,79909.89,24.2,-0.02874,3e-05,3.20853]
[1777936464161,49.25,79910.37,24.2,-0.02872,3e-05,3.2075]
[1777936469196,49.25,79910.39,24.2,-0.02873,3e-05,3.20762]
[1777936474545,49.25,79910.78,24.2,-0.02868,3e-05,3.20304]
[1777936480273,49.25,79909.9,24.2,-0.02871,3e-05,3.20554]
[1777936485308,49.25,79909.4,24.2,-0.02873,3e-05,3.20698]
[1777936491350,49.25,79910.56,24.2,-0.0287,3e-05,3.20432]
[1777936496385,49.26,79913.11,24.2,-0.02863,3e-05,3.19818]
[1777936501420,49.26,79918.84,24.2,-0.02848,3e-05,3.18428]
[1777936506503,49.26,79915.0,24.2,-0.02859,3e-05,3.1942]
[1777936511539,49.26,79913.71,24.2,-0.02863,3e-05,3.19771]
[1777936516574,49.26,79914.3,24.2,-0.02861,3e-05,3.19654]
[1777936521609,49.26,79914.03,24.2,-0.02862,3e-05,3.19749]
[1777936526644,49.26,79912.42,24.2,-0.02867,3e-05,3.20175]
[1777936531679,49.26,79912.52,24.2,-0.02864,3e-05,3.19801]
[1777936536714,49.26,79906.1,24.2,-0.02881,3e-05,3.21415]
[1777936543764,49.27,79905.73,24.2,-0.02883,3e-05,3.21522]
[1777936548798,49.27,79910.25,24.2,-0.02871,3e-05,3.20412]
[1777936554841,49.27,79909.94,24.2,-0.02872,3e-05,3.20516]
[1777936559876,49.27,79909.91,24.2,-0.02872,3e-05,3.20543]
[1777936564904,49.27,79906.76,24.2,-0.02881,3e-05,3.2134]
[1777936569947,49.27,79896.54,24.2,-0.02909,3e-05,3.23899]
[1777936575989,49.27,79895.88,24.2,-0.0291,3e-05,3.24051]
[1777936581024,49.27,79894.5,24.2,-0.02914,3e-05,3.24387]
[1777936586059,49.27,79894.93,24.2,-0.02913,3e-05,3.24267]
[1777936591093,49.27,79897.23,24.2,-0.02903,3e-05,3.23308]
[1777936596129,49.27,79896.97,24.2,-0.02904,3e-05,3.2337]
[1777936601164,49.27,79897.03,24.2,-0.02904,3e-05,3.23352]
[1777936606199,49.27,79896.67,24.2,-0.02905,3e-05,3.23439]
[1777936611234,49.27,79895.82,24.2,-0.02907,3e-05,3.23649]
[1777936616269,49.27,79897.76,24.2,-0.02902,3e-05,3.2316]
[1777936621304,49.27,79898.23,24.2,-0.029,3e-05,3.23042]
[1777936626339,49.27,79898.2,24.2,-0.029,3e-05,3.23051]
[1777936632381,49.27,79908.75,24.2,-0.02871,3e-05,3.20416]
[1777936637706,49.27,79911.53,24.2,-0.02864,3e-05,3.19747]
[1777936643458,49.27,79915.35,24.2,-0.02854,3e-05,3.18843]
[1777936648493,49.27,79913.35,24.2,-0.0286,3e-05,3.19378]
[1777936653528,49.27,79914.52,24.2,-0.02854,3e-05,3.18756]
[1777936659517,49.27,79913.57,24.2,-0.02857,3e-05,3.19009]
[1777936662629,49.28,79896.36,24.2,-0.02905,3e-05,3.23375]
[1777936668633,49.28,79892.82,24.2,-0.02915,3e-05,3.24268]
[1777936673668,49.28,79892.4,24.2,-0.02916,3e-05,3.24381]
[1777936678702,49.28,79892.33,24.2,-0.02916,3e-05,3.2441]
[1777936683738,49.28,79892.33,24.2,-0.02916,3e-05,3.24423]
[1777936689782,49.28,79892.82,24.2,-0.02915,3e-05,3.24319]
[1777936694817,49.28,79889.77,24.2,-0.02924,3e-05,3.25104]
[1777936699851,49.28,79887.31,24.2,-0.02931,3e-05,3.25731]
[1777936704887,49.28,79887.08,24.2,-0.02931,3e-05,3.25796]
[1777936710088,49.28,79886.65,24.2,-0.02933,3e-05,3.25907]
[1777936715964,49.28,79885.89,24.2,-0.02932,3e-05,3.2573]
[1777936720999,49.28,79885.76,24.2,-0.02932,3e-05,3.25767]
[1777936727041,49.28,79885.41,24.2,-0.02933,3e-05,3.25859]
[1777936732076,49.28,79875.72,24.2,-0.0296,3e-05,3.28305]
[1777936738533,49.28,79876.09,24.2,-0.02959,3e-05,3.28199]
[1777936744161,49.28,79882.98,24.2,-0.0294,3e-05,3.26452]
[1777936749196,49.28,79881.39,24.2,-0.02944,3e-05,3.26849]
[1777936754235,49.28,79872.1,24.2,-0.0297,3e-05,3.29195]
[1777936759271,49.28,79870.17,24.2,-0.02975,3e-05,3.29659]
[1777936765313,49.28,79870.4,24.2,-0.02974,3e-05,3.29566]
[1777936770363,49.28,79879.19,24.2,-0.02949,3e-05,3.27316]
[1777936776481,49.28,79886.72,24.2,-0.02925,3e-05,3.25045]
[1777936782442,49.28,79882.26,24.2,-0.02938,3e-05,3.2617]
[1777936787811,49.28,79883.92,24.2,-0.02933,3e-05,3.25749]
[1777936791969,49.28,79885.18,24.2,-0.02929,3e-05,3.25434]
[1777936794876,49.28,79901.85,24.2,-0.02884,3e-05,3.21262]
[1777936795869,49.28,79912.99,24.2,-0.02853,3e-05,3.18503]
[1777936801575,49.28,79909.65,24.2,-0.02863,3e-05,3.19411]
[1777936802843,49.28,79909.65,24.2,-0.02863,3e-05,3.19411]
[1777936802930,49.28,79906.16,24.2,-0.02873,3e-05,3.20299]
[1777936806649,49.29,79905.55,24.2,-0.02876,3e-05,3.20565]
[1777936809562,49.29,79904.21,24.2,-0.02881,3e-05,3.21069]
[1777936809562,49.29,79904.21,24.2,-0.02881,3e-05,3.21069]
[1777936813481,49.3,79904.22,24.2,-0.02884,3e-05,3.21289]
[1777936813558,49.31,79904.22,24.2,-0.02884,3e-05,3.21345]
[1777936814231,49.31,79904.22,24.2,-0.02884,3e-05,3.21345]
[1777936814333,49.31,79904.22,24.2,-0.02884,3e-05,3.21352]
[1777936819701,49.32,79904.59,24.2,-0.02886,3e-05,3.21536]
[1777936820658,49.32,79904.59,24.2,-0.02886,3e-05,3.21536]
[1777936825743,49.33,79904.94,24.2,-0.02889,3e-05,3.21779]
[1777936830778,49.34,79904.59,24.2,-0.02893,3e-05,3.2214]
[1777936831875,49.34,79904.59,24.2,-0.02893,3e-05,3.2214]
[1777936838834,49.37,79904.3,24.2,-0.02896,3e-05,3.22327]
[1777936843869,49.38,79904.71,24.2,-0.02898,3e-05,3.22493]
[1777936848863,49.39,79905.01,24.2,-0.02899,3e-05,3.22633]
[1777936855953,49.4,79903.17,24.2,-0.02909,3e-05,3.23514]
[1777936860988,49.42,79903.59,24.2,-0.0291,3e-05,3.23668]
[1777936866023,49.43,79903.05,24.2,-0.02915,3e-05,3.2406]
[1777936871058,49.44,79903.03,24.2,-0.02917,3e-05,3.2432]
[1777936876095,49.45,79902.44,24.2,-0.02922,3e-05,3.24719]
[1777936881130,49.46,79902.4,24.2,-0.02925,3e-05,3.24979]
[1777936884801,49.46,79902.4,24.2,-0.02925,3e-05,3.24979]
[1777936890585,49.48,79902.89,24.2,-0.02928,3e-05,3.25251]
[1777936896703,49.49,79902.89,24.2,-0.02928,3e-05,3.25171]
[1777936902277,49.5,79903.54,24.2,-0.0293,3e-05,3.2535]
[1777936903645,49.5,79903.54,24.2,-0.0293,3e-05,3.2535]
[1777936908580,49.51,79904.43,24.2,-0.0293,3e-05,3.25369]
[1777936909379,49.52,79904.43,24.2,-0.0293,3e-05,3.25418]
[1777936914338,49.53,79903.98,24.2,-0.02934,3e-05,3.25769]
[1777936919400,49.54,79904.65,24.2,-0.02935,3e-05,3.25883]
[1777936920400,49.54,79904.65,24.2,-0.02935,3e-05,3.25883]
[1777936922398,49.54,79909.96,24.2,-0.02922,3e-05,3.24647]
[1777936927890,49.55,79901.87,24.2,-0.02946,3e-05,3.26906]
[1777936933495,49.57,79901.85,24.2,-0.0295,3e-05,3.27223]
[1777936938607,49.57,79903.34,24.2,-0.02948,3e-05,3.27024]
[1777936944572,49.59,79902.25,24.2,-0.02954,3e-05,3.27602]
[1777936949606,49.6,79897.29,24.2,-0.0297,3e-05,3.29065]
[1777936952123,49.6,79894.75,24.2,-0.02978,3e-05,3.29747]
[1777936952631,49.6,79895.49,24.2,-0.02973,3e-05,3.2926]
[1777936957665,49.6,79888.91,24.2,-0.02992,3e-05,3.30999]
[1777936959634,49.61,79888.63,24.2,-0.02993,3e-05,3.31084]
[1777936961877,49.61,79888.65,24.2,-0.02994,3e-05,3.31106]
[1777936968150,49.61,79889.68,24.2,-0.02992,3e-05,3.30932]
[1777936977807,49.62,79883.58,24.2,-0.0301,3e-05,3.32626]
[1777936982843,49.62,79883.57,24.2,-0.03011,3e-05,3.32689]
[1777936988885,49.62,79883.64,24.2,-0.03012,3e-05,3.32742]
[1777936994927,49.63,79883.88,24.2,-0.03012,3e-05,3.32751]
[1777936999962,49.63,79884.33,24.2,-0.03011,3e-05,3.32704]
[1777937004997,49.63,79878.58,24.2,-0.03028,3e-05,3.34215]
[1777937010032,49.63,79878.93,24.2,-0.03027,3e-05,3.34166]
[1777937015067,49.63,79878.94,24.2,-0.03025,3e-05,3.33823]
[1777937020102,49.64,79878.74,24.2,-0.03026,3e-05,3.33915]
[1777937025210,49.64,79878.77,24.2,-0.03026,3e-05,3.33939]
[1777937030889,49.64,79884.76,24.2,-0.03011,3e-05,3.32554]
[1777937036214,49.65,79885.0,24.2,-0.03011,3e-05,3.32553]
[1777937042016,49.65,79883.98,24.2,-0.03014,3e-05,3.32841]
[1777937047292,49.65,79874.36,24.2,-0.03042,3e-05,3.35363]
[1777937048245,49.65,79874.36,24.2,-0.03042,3e-05,3.35363]
[1777937054341,49.65,79874.8,24.2,-0.03041,3e-05,3.35286]
[1777937059376,49.65,79879.54,24.2,-0.03028,3e-05,3.34105]
[1777937064411,49.65,79879.44,24.2,-0.03028,3e-05,3.34166]
[1777937070515,49.66,79879.26,24.2,-0.03029,3e-05,3.34252]
[1777937075549,49.66,79876.93,24.2,-0.03033,3e-05,3.345]
[1777937080586,49.66,79871.81,24.2,-0.03048,3e-05,3.35837]
[1777937085697,49.66,79872.56,24.2,-0.03046,3e-05,3.35663]
[1777937091666,49.66,79866.9,24.2,-0.03062,3e-05,3.37136]
[1777937097168,49.66,79866.94,24.2,-0.03062,3e-05,3.37136]
[1777937102743,49.66,79866.71,24.2,-0.03063,3e-05,3.37215]
[1777937107778,49.66,79865.53,24.2,-0.03067,3e-05,3.37531]
[1777937112813,49.66,79865.78,24.2,-0.03066,3e-05,3.37479]
[1777937117848,49.66,79866.43,24.2,-0.03065,3e-05,3.37325]
[1777937129932,49.66,79867.51,24.2,-0.03062,3e-05,3.37088]
[1777937134967,49.67,79872.89,24.2,-0.03044,3e-05,3.35347]
[1777937140006,49.67,79872.9,24.2,-0.03044,3e-05,3.35378]
[1777937145042,49.67,79873.45,24.2,-0.03043,3e-05,3.3527]
[1777937150078,49.67,79872.64,24.2,-0.03045,3e-05,3.35511]
[1777937155113,49.67,79872.3,24.2,-0.03047,3e-05,3.3563]
[1777937159565,49.67,79872.78,24.2,-0.03046,3e-05,3.3554]
[1777937160005,49.67,79872.78,24.2,-0.03046,3e-05,3.3554]
[1777937166191,49.67,79875.85,24.2,-0.03037,3e-05,3.34803]
[1777937168037,49.67,79875.88,24.2,-0.03037,3e-05,3.34803]
[1777937173240,49.68,79877.19,24.2,-0.03034,3e-05,3.34516]
[1777937179218,49.68,79877.05,24.2,-0.03035,3e-05,3.34584]
[1777937180606,49.68,79879.09,24.2,-0.03029,3e-05,3.34088]
[1777937186331,49.68,79892.49,24.2,-0.02993,3e-05,3.30764]
[1777937191366,49.69,79892.28,24.2,-0.02991,3e-05,3.3051]
[1777937191425,49.69,79892.28,24.2,-0.02991,3e-05,3.3051]
[1777937194576,49.69,79892.26,24.2,-0.02991,3e-05,3.30558]
[1777937195413,49.69,79892.26,24.2,-0.02991,3e-05,3.30558]
[1777937196739,49.69,79895.06,24.2,-0.02984,3e-05,3.29865]
[1777937202613,49.69,79899.22,24.2,-0.02973,3e-05,3.28913]
[1777937204674,49.69,79898.92,24.2,-0.02974,3e-05,3.29021]
[1777937211067,49.7,79910.34,24.2,-0.02944,3e-05,3.26264]
[1777937214641,49.7,79908.88,24.2,-0.02949,3e-05,3.26707]
[1777937220569,49.71,79909.82,24.2,-0.02947,3e-05,3.26597]
[1777937225606,49.71,79909.62,24.2,-0.02949,3e-05,3.26734]
[1777937226804,49.71,79909.62,24.2,-0.02949,3e-05,3.26734]
[1777937239704,49.73,79907.77,24.2,-0.02958,3e-05,3.27551]
[1777937244739,49.73,79908.88,24.2,-0.02955,3e-05,3.27344]
[1777937249580,49.73,79908.3,24.2,-0.02958,3e-05,3.27547]
[1777937250030,49.73,79908.3,24.2,-0.02958,3e-05,3.27547]
[1777937258836,49.74,79907.57,24.2,-0.02958,3e-05,3.27488]
[1777937263872,49.74,79909.42,24.2,-0.02954,3e-05,3.27091]
[1777937268907,49.74,79909.8,24.2,-0.02953,3e-05,3.27065]
[1777937270206,49.74,79909.8,24.2,-0.02953,3e-05,3.27065]
[1777937273339,49.75,79909.97,24.2,-0.02953,3e-05,3.27049]
[1777937274428,49.75,79910.04,24.2,-0.02953,3e-05,3.27073]
[1777937280663,49.75,79919.06,24.2,-0.0293,3e-05,3.24922]
[1777937286681,49.76,79918.0,24.2,-0.02934,3e-05,3.25288]
[1777937292068,49.76,79918.94,24.2,-0.02932,3e-05,3.25155]
[1777937297104,49.76,79919.51,24.2,-0.02931,3e-05,3.25098]
[1777937297645,49.76,79919.51,24.2,-0.02931,3e-05,3.25098]
[1777937299270,49.77,79926.11,24.2,-0.02914,3e-05,3.23471]
[1777937299307,49.77,79937.01,24.2,-0.02884,3e-05,3.20809]
[1777937300486,49.77,79937.01,24.2,-0.02884,3e-05,3.20809]
[1777937306167,49.77,79943.34,24.2,-0.02869,3e-05,3.19406]
[1777937311202,49.78,79941.84,24.2,-0.02871,3e-05,3.19537]
[1777937313547,49.78,79942.53,24.2,-0.0287,3e-05,3.1942]
[1777937315615,49.78,79944.98,24.2,-0.02864,3e-05,3.18872]
[1777937317688,49.79,79945.06,24.2,-0.02864,3e-05,3.18909]
[1777937323286,49.79,79946.26,24.2,-0.02863,3e-05,3.18784]
[1777937328523,49.8,79948.55,24.2,-0.02858,3e-05,3.18366]
[1777937336092,49.81,79948.47,24.2,-0.02861,3e-05,3.1862]
[1777937339717,49.82,79954.12,24.2,-0.02847,3e-05,3.1735]
[1777937345441,49.82,79953.4,24.2,-0.02851,3e-05,3.17719]
[1777937348652,49.83,79956.21,24.2,-0.02845,3e-05,3.17126]
[1777937354390,49.84,79954.73,24.2,-0.0285,3e-05,3.17651]
[1777937359540,49.84,79954.99,24.2,-0.02852,3e-05,3.1778]
[1777937364574,49.85,79955.01,24.2,-0.02853,3e-05,3.17938]
[1777937369609,49.86,79955.04,24.2,-0.02855,3e-05,3.18092]
[1777937374645,49.87,79955.35,24.2,-0.02853,3e-05,3.17806]
[1777937380163,49.87,79955.48,24.2,-0.02854,3e-05,3.17903]
[1777937381539,49.87,79955.48,24.2,-0.02854,3e-05,3.17935]
[1777937387702,49.88,79956.03,24.2,-0.02855,3e-05,3.17992]
[1777937396791,49.89,79951.42,24.2,-0.0287,3e-05,3.1934]
[1777937399562,49.9,79951.46,24.2,-0.02871,3e-05,3.19478]
[1777937399987,49.9,79951.53,24.2,-0.02871,3e-05,3.1949]
[1777937402075,49.9,79951.39,24.2,-0.02872,3e-05,3.19554]
[1777937402484,49.9,79951.39,24.2,-0.02872,3e-05,3.19554]
[1777937403849,49.9,79940.53,24.2,-0.02902,3e-05,3.22343]
[1777937405016,49.9,79940.53,24.2,-0.02902,3e-05,3.22343]
[1777937407878,49.91,79929.48,24.2,-0.02934,3e-05,3.25177]
[1777937409591,49.91,79929.48,24.2,-0.02934,3e-05,3.25177]
[1777937410166,49.91,79930.24,24.2,-0.02932,3e-05,3.25008]
[1777937413438,49.91,79930.05,24.2,-0.02933,3e-05,3.25116]
[1777937418955,49.92,79926.73,24.2,-0.02944,3e-05,3.26074]
[1777937419839,49.92,79926.73,24.2,-0.02944,3e-05,3.26074]
[1777937424996,49.92,79928.86,24.2,-0.02939,3e-05,3.25657]
[1777937430033,49.93,79928.03,24.2,-0.02942,3e-05,3.25959]
[1777937436075,49.93,79928.14,24.2,-0.0294,3e-05,3.25668]
[1777937439524,49.93,79927.59,24.2,-0.02942,3e-05,3.25843]
[1777937444032,49.94,79926.67,24.2,-0.02945,3e-05,3.26166]
[1777937447821,49.94,79928.53,24.2,-0.02941,3e-05,3.25776]
[1777937453156,49.95,79928.5,24.2,-0.02942,3e-05,3.25878]
[1777937454921,49.95,79926.31,24.2,-0.02949,3e-05,3.26462]
[1777937460275,49.95,79914.01,24.2,-0.02984,3e-05,3.29627]
[1777937462304,49.95,79914.35,24.2,-0.02983,3e-05,3.29555]
[1777937462446,49.95,79914.35,24.2,-0.02983,3e-05,3.29555]
[1777937468332,49.95,79907.95,24.2,-0.03002,3e-05,3.31241]
[1777937473368,49.96,79908.28,24.2,-0.03001,3e-05,3.31205]
[1777937480417,49.96,79908.12,24.2,-0.03002,3e-05,3.3131]
[1777937487466,49.96,79908.17,24.2,-0.03003,3e-05,3.31367]
[1777937492500,49.96,79908.4,24.2,-0.03,3e-05,3.30971]
[1777937494514,49.96,79908.31,24.2,-0.03,3e-05,3.31002]
[1777937494928,49.96,79908.31,24.2,-0.03,3e-05,3.31011]
[1777937501564,49.97,79907.43,24.2,-0.03003,3e-05,3.31292]
[1777937507606,49.97,79907.76,24.2,-0.03003,3e-05,3.31257]
[1777937512646,49.97,79907.58,24.2,-0.03004,3e-05,3.31342]
[1777937515138,49.97,79907.78,24.2,-0.03003,3e-05,3.31307]
[1777937518062,49.97,79907.36,24.2,-0.03005,3e-05,3.31435]
[1777937518686,49.97,79893.49,24.2,-0.03044,3e-05,3.34954]
[1777937523720,49.97,79886.8,24.2,-0.03063,3e-05,3.36659]
[1777937526741,49.97,79875.85,24.2,-0.03094,3e-05,3.39451]
[1777937531777,49.97,79867.61,24.2,-0.03118,3e-05,3.41538]
[1777937536813,49.97,79865.44,24.2,-0.03123,3e-05,3.42053]
[1777937540758,49.97,79867.65,24.2,-0.03117,3e-05,3.41457]
[1777937544916,49.97,79865.4,24.2,-0.03123,3e-05,3.42]
[1777937545170,49.97,79865.4,24.2,-0.03123,3e-05,3.42]
[1777937545382,49.97,79865.4,25.2,-0.03123,3e-05,3.42]
[1777937545582,49.97,79863.35,25.2,-0.03129,3e-05,3.4252]
[1777937545779,49.97,79863.35,25.2,-0.03129,3e-05,3.4252]
[1777937546075,49.97,79863.35,25.2,-0.03129,3e-05,3.4252]
[1777937546454,49.97,79863.35,25.2,-0.03129,3e-05,3.4252]
[1777937546635,49.97,79863.35,25.2,-0.03129,3e-05,3.4252]
[1777937546646,49.97,79836.46,25.2,-0.03208,3e-05,3.49528]
[1777937550470,49.97,79846.2,25.2,-0.03179,3e-05,3.46985]
[1777937550837,49.97,79839.61,25.2,-0.03198,3e-05,3.48711]
[1777937550917,49.97,79839.61,25.2,-0.03198,3e-05,3.48711]
[1777937550938,49.97,79839.61,25.2,-0.03198,3e-05,3.48711]
[1777937551305,49.97,79839.61,25.2,-0.03198,3e-05,3.48711]
[1777937556180,49.97,79836.16,25.2,-0.03205,3e-05,3.49235]
[1777937556181,49.97,79836.16,25.2,-0.03205,3e-05,3.49235]
[1777937560427,49.97,79826.21,25.2,-0.03235,3e-05,3.51851]
[1777937560492,49.97,79826.21,25.2,-0.03235,3e-05,3.51851]
[1777937560628,49.97,79826.21,25.2,-0.03235,3e-05,3.51851]
[1777937561391,49.97,79826.81,25.2,-0.03233,3e-05,3.5169]
[1777937561761,49.97,79826.81,25.2,-0.03233,3e-05,3.5169]
[1777937561702,49.97,79813.61,25.2,-0.03273,3e-05,3.55167]
[1777937567450,49.97,79821.65,25.2,-0.03248,3e-05,3.53004]
[1777937573088,49.97,79830.9,25.2,-0.0322,3e-05,3.50557]
[1777937578123,49.97,79831.51,25.2,-0.03218,3e-05,3.50394]
[1777937583158,49.97,79831.83,25.2,-0.03217,3e-05,3.5031]
[1777937586660,49.96,79821.3,25.2,-0.03249,3e-05,3.53073]
[1777937592222,49.96,79824.5,25.2,-0.03239,3e-05,3.5221]
[1777937597543,49.96,79822.56,25.2,-0.03245,3e-05,3.52707]
[1777937600283,49.96,79833.01,25.2,-0.03213,3e-05,3.49953]
[1777937606590,49.96,79832.27,25.2,-0.03216,3e-05,3.50153]
[1777937613369,49.96,79826.94,25.2,-0.03228,3e-05,3.51154]
[1777937618404,49.96,79819.62,25.2,-0.0325,3e-05,3.53065]
[1777937623439,49.96,79828.96,25.2,-0.03222,3e-05,3.50588]
[1777937626462,49.96,79840.78,25.2,-0.03187,3e-05,3.47494]
[1777937631491,49.96,79840.15,25.2,-0.03189,3e-05,3.47676]
[1777937637539,49.96,79834.21,25.2,-0.03207,3e-05,3.49261]
[1777937639552,49.96,79834.21,25.2,-0.03207,3e-05,3.49261]
[1777937643124,49.96,79829.2,25.2,-0.03222,3e-05,3.50592]
[1777937648283,49.96,79822.06,25.2,-0.03243,3e-05,3.52475]
[1777937657680,49.96,79824.11,25.2,-0.03237,3e-05,3.51912]
[1777937663725,49.96,79825.14,25.2,-0.03234,3e-05,3.51641]
[1777937668760,49.96,79827.52,25.2,-0.03227,3e-05,3.51019]
[1777937673795,49.96,79827.24,25.2,-0.03224,3e-05,3.50706]
[1777937678831,49.96,79830.87,25.2,-0.03213,3e-05,3.49761]
[1777937684874,49.97,79833.12,25.2,-0.03207,3e-05,3.49191]
[1777937688902,49.97,79844.26,25.2,-0.03174,3e-05,3.46295]
[1777937693937,49.97,79845.16,25.2,-0.03172,3e-05,3.46101]
[1777937695095,49.97,79845.16,25.2,-0.03172,3e-05,3.46101]
[1777937700259,49.97,79844.89,25.2,-0.03173,3e-05,3.46215]
[1777937701190,49.97,79843.15,25.2,-0.03179,3e-05,3.46685]
[1777937707315,49.97,79836.03,25.2,-0.032,3e-05,3.48576]
[1777937713070,49.97,79836.66,25.2,-0.03199,3e-05,3.48449]
[1777937724147,49.98,79836.45,25.2,-0.032,3e-05,3.48565]
[1777937727186,49.98,79835.81,25.2,-0.03202,3e-05,3.48743]
[1777937729182,49.98,79817.8,25.2,-0.03256,3e-05,3.53488]
[1777937732828,49.98,79816.51,25.2,-0.03256,3e-05,3.53428]
[1777937739309,49.98,79815.78,25.2,-0.03258,3e-05,3.53605]
[1777937745294,49.97,79816.28,25.2,-0.03256,3e-05,3.53442]
[1777937750329,49.97,79814.61,25.2,-0.03261,3e-05,3.53863]
[1777937755364,49.97,79810.94,25.2,-0.03272,3e-05,3.54808]
[1777937760398,49.97,79810.0,25.2,-0.03274,3e-05,3.55023]
[1777937765434,49.97,79809.67,25.2,-0.03275,3e-05,3.55073]
[1777937770469,49.97,79809.85,25.2,-0.03274,3e-05,3.54989]
[1777937775504,49.97,79809.66,25.2,-0.03274,3e-05,3.55004]
[1777937778526,49.97,79798.76,25.2,-0.03307,3e-05,3.57876]
[1777937782684,49.96,79797.06,25.2,-0.03311,3e-05,3.58292]
[1777937790609,49.96,79796.0,25.2,-0.03313,3e-05,3.58463]
[1777937794173,49.96,79787.37,25.2,-0.03336,3e-05,3.60337]
[1777937795058,49.96,79785.88,25.2,-0.0334,3e-05,3.60724]
[1777937796273,49.96,79777.04,25.2,-0.03367,3e-05,3.63086]
[1777937802694,49.95,79774.2,25.2,-0.03375,3e-05,3.6371]
[1777937804706,49.95,79774.16,25.2,-0.03374,3e-05,3.63699]
[1777937809743,49.94,79786.48,25.2,-0.03335,3e-05,3.60253]
[1777937814791,49.94,79795.62,25.2,-0.03306,3e-05,3.57745]
[1777937820249,49.94,79797.95,25.2,-0.03298,3e-05,3.57045]
[1777937825856,49.94,79796.6,25.2,-0.03302,3e-05,3.57339]
[1777937831888,49.93,79795.41,25.2,-0.03305,3e-05,3.5761]
[1777937836933,49.93,79796.25,25.2,-0.03301,3e-05,3.57304]
[1777937841974,49.93,79788.18,25.2,-0.03325,3e-05,3.59403]
[1777937847009,49.92,79784.78,25.2,-0.03335,3e-05,3.60232]
[1777937852044,49.92,79784.71,25.2,-0.03331,3e-05,3.59773]
[1777937852812,49.92,79784.71,25.2,-0.03331,3e-05,3.59773]
[1777937852888,49.92,79784.71,25.2,-0.03331,3e-05,3.59773]
[1777937852895,49.92,79784.71,25.2,-0.03331,3e-05,3.59773]
[1777937853052,49.92,79761.08,25.2,-0.03404,3e-05,3.66132]
[1777937853698,49.92,79761.08,25.2,-0.03404,3e-05,3.66132]
[1777937854058,49.92,79747.73,25.2,-0.03445,3e-05,3.69742]
[1777937854475,49.92,79747.73,25.2,-0.03445,3e-05,3.69742]
[1777937854491,49.92,79747.73,25.2,-0.03445,3e-05,3.69742]
[1777937855465,49.92,79743.67,25.2,-0.03458,3e-05,3.70821]
[1777937857576,49.92,79742.78,25.2,-0.0346,3e-05,3.71032]
[1777937863121,49.91,79744.71,25.2,-0.03451,3e-05,3.70276]
[1777937864581,49.91,79744.71,25.2,-0.03451,3e-05,3.70276]
[1777937870169,49.9,79744.31,25.2,-0.0345,3e-05,3.70165]
[1777937875204,49.89,79743.23,25.2,-0.03452,3e-05,3.70304]
[1777937878241,49.89,79749.57,25.2,-0.03431,3e-05,3.6851]
[1777937884268,49.88,79750.18,25.2,-0.03427,3e-05,3.68156]
[1777937889303,49.88,79749.33,25.2,-0.03428,3e-05,3.68247]
[1777937894338,49.87,79752.54,25.2,-0.03417,3e-05,3.67233]
[1777937898833,49.87,79753.22,25.2,-0.03414,3e-05,3.6697]
[1777937905418,49.86,79753.52,25.2,-0.03411,3e-05,3.66734]
[1777937911458,49.85,79767.41,25.2,-0.03362,3e-05,3.62384]
[1777937916494,49.85,79767.62,25.2,-0.0336,3e-05,3.62236]
[1777937921529,49.84,79769.45,25.2,-0.03354,3e-05,3.61653]
[1777937926564,49.84,79771.77,25.2,-0.03346,3e-05,3.60946]
[1777937931598,49.84,79774.05,25.2,-0.03338,3e-05,3.60259]
[1777937936634,49.84,79774.65,25.2,-0.03335,3e-05,3.6003]
[1777937942073,49.83,79774.87,25.2,-0.03334,3e-05,3.59918]
[1777937947711,49.83,79778.43,25.2,-0.03322,3e-05,3.58881]
[1777937952746,49.83,79778.36,25.2,-0.03322,3e-05,3.58847]
[1777937957781,49.83,79778.39,25.2,-0.03321,3e-05,3.58787]
[1777937962816,49.82,79780.21,25.2,-0.03315,3e-05,3.58249]
[1777937967817,49.82,79780.18,25.2,-0.03315,3e-05,3.58219]
[1777937972887,49.82,79781.01,25.2,-0.03308,3e-05,3.57541]
[1777937977921,49.82,79782.76,25.2,-0.03302,3e-05,3.57032]
[1777937982957,49.82,79782.38,25.2,-0.03303,3e-05,3.57094]
[1777937987740,49.81,79785.24,25.2,-0.03294,3e-05,3.56297]
[1777937993027,49.81,79791.79,25.2,-0.03273,3e-05,3.54516]
[1777937995166,49.81,79791.84,25.2,-0.03273,3e-05,3.54499]
[1777938005112,49.81,79792.83,25.2,-0.0327,3e-05,3.54202]
[1777938007339,49.81,79785.82,25.2,-0.03291,3e-05,3.56061]
[1777938014176,49.81,79786.27,25.2,-0.03289,3e-05,3.55906]
[1777938019211,49.81,79786.35,25.2,-0.03289,3e-05,3.55863]
[1777938024349,49.81,79786.51,25.2,-0.03288,3e-05,3.55805]
[1777938030225,49.81,79786.46,25.2,-0.03288,3e-05,3.558]
[1777938034850,49.81,79786.66,25.2,-0.03284,3e-05,3.55333]
[1777938040297,49.81,79786.3,25.2,-0.03285,3e-05,3.55418]
[1777938040960,49.81,79786.3,25.2,-0.03285,3e-05,3.55418]
[1777938052442,49.8,79785.83,25.2,-0.03286,3e-05,3.55501]
[1777938057477,49.8,79786.1,25.2,-0.03285,3e-05,3.55416]
[1777938062512,49.8,79785.94,25.2,-0.03285,3e-05,3.55445]
[1777938067546,49.8,79785.63,25.2,-0.03286,3e-05,3.55513]
[1777938072582,49.8,79785.7,25.2,-0.03286,3e-05,3.5548]
[1777938077617,49.8,79787.69,25.2,-0.03279,3e-05,3.54938]
[1777938082651,49.8,79787.66,25.2,-0.03279,3e-05,3.54937]
[1777938085242,49.8,79787.97,25.2,-0.03278,3e-05,3.54852]
[1777938090600,49.8,79793.63,25.2,-0.03261,3e-05,3.53337]
[1777938091368,49.8,79796.82,25.2,-0.03252,3e-05,3.5249]
[1777938094540,49.8,79794.92,25.2,-0.03254,3e-05,3.52603]
[1777938099772,49.8,79795.05,25.2,-0.03254,3e-05,3.52578]
[1777938105357,49.8,79795.23,25.2,-0.03253,3e-05,3.52537]
[1777938109581,49.8,79794.98,25.2,-0.03254,3e-05,3.52607]
[1777938114546,49.8,79795.12,25.2,-0.03254,3e-05,3.52579]
[1777938114957,49.8,79795.12,25.2,-0.03254,3e-05,3.52579]
[1777938120024,49.8,79795.13,25.2,-0.03254,3e-05,3.5258]
[1777938122556,49.8,79792.89,25.2,-0.0326,3e-05,3.5318]
[1777938122748,49.8,79792.89,25.2,-0.0326,3e-05,3.5318]
[1777938123950,49.8,79784.93,25.2,-0.03285,3e-05,3.55298]
[1777938129982,49.8,79778.76,25.2,-0.03303,3e-05,3.56909]
[1777938132645,49.8,79773.26,25.2,-0.0332,3e-05,3.58371]
[1777938133003,49.8,79761.21,25.2,-0.03357,3e-05,3.61608]
[1777938138049,49.8,79760.9,25.2,-0.03357,3e-05,3.6163]
[1777938138798,49.8,79760.9,25.2,-0.03357,3e-05,3.6163]
[1777938144091,49.79,79759.06,25.2,-0.03362,3e-05,3.62047]
[1777938144816,49.79,79759.06,25.2,-0.03362,3e-05,3.62047]
[1777938150133,49.79,79755.36,25.2,-0.03372,3e-05,3.62958]
[1777938150943,49.79,79755.36,25.2,-0.03372,3e-05,3.62958]
[1777938155027,49.79,79750.38,25.2,-0.03383,3e-05,3.63825]
[1777938155057,49.79,79750.38,25.2,-0.03383,3e-05,3.63825]
[1777938155216,49.79,79750.38,25.2,-0.03383,3e-05,3.63825]
[1777938157032,49.79,79749.37,25.2,-0.03386,3e-05,3.64063]
[1777938161987,49.78,79748.56,25.2,-0.03388,3e-05,3.64189]
[1777938163647,49.78,79748.56,25.2,-0.03387,3e-05,3.64152]
[1777938170018,49.78,79747.38,25.2,-0.0339,3e-05,3.64361]
[1777938176114,49.77,79746.52,25.2,-0.03391,3e-05,3.64482]
[1777938181360,49.77,79750.7,25.2,-0.03377,3e-05,3.63259]
[1777938188401,49.76,79750.4,25.2,-0.03376,3e-05,3.63207]
[1777938194256,49.76,79750.45,25.2,-0.03376,3e-05,3.63128]
[1777938199481,49.75,79748.48,25.2,-0.0338,3e-05,3.63546]
[1777938204720,49.75,79748.45,25.2,-0.0338,3e-05,3.63486]
[1777938211565,49.75,79744.16,25.2,-0.03388,3e-05,3.64116]
[1777938216600,49.74,79748.02,25.2,-0.03375,3e-05,3.62985]
[1777938221635,49.74,79747.15,25.2,-0.03377,3e-05,3.63141]
[1777938226670,49.74,79743.52,25.2,-0.03387,3e-05,3.6404]
[1777938231704,49.73,79743.48,25.2,-0.03386,3e-05,3.63964]
[1777938236740,49.73,79743.34,25.2,-0.03386,3e-05,3.63917]
[1777938241775,49.72,79743.89,25.2,-0.03383,3e-05,3.63683]
[1777938249833,49.72,79742.85,25.2,-0.03385,3e-05,3.63827]
[1777938254867,49.71,79743.3,25.2,-0.03382,3e-05,3.63616]
[1777938257981,49.71,79759.19,25.2,-0.03333,3e-05,3.59271]
[1777938263946,49.71,79767.85,25.2,-0.03306,3e-05,3.56901]
[1777938268980,49.71,79768.13,25.2,-0.03304,3e-05,3.56796]
[1777938274016,49.71,79767.35,25.2,-0.03303,3e-05,3.56576]
[1777938279051,49.71,79765.87,25.2,-0.03307,3e-05,3.56943]
[1777938286770,49.71,79766.11,25.2,-0.03306,3e-05,3.56855]
[1777938290127,49.7,79755.32,25.2,-0.03339,3e-05,3.59709]
[1777938295163,49.7,79754.0,25.2,-0.03342,3e-05,3.60011]
[1777938300198,49.7,79754.48,25.2,-0.0334,3e-05,3.59825]
[1777938305233,49.7,79747.83,25.2,-0.0336,3e-05,3.61563]
[1777938310268,49.69,79748.97,25.2,-0.03356,3e-05,3.61188]
[1777938315303,49.69,79746.86,25.2,-0.03362,3e-05,3.61693]
[1777938320338,49.69,79745.73,25.2,-0.03364,3e-05,3.61918]
[1777938325373,49.69,79745.73,25.2,-0.03363,3e-05,3.61851]
[1777938330408,49.68,79745.7,25.2,-0.03363,3e-05,3.61795]
[1777938335443,49.68,79745.7,25.2,-0.03359,3e-05,3.61333]
[1777938339529,49.68,79744.89,25.2,-0.03361,3e-05,3.61516]
[1777938345326,49.68,79744.71,25.2,-0.03361,3e-05,3.6149]
[1777938352562,49.67,79743.92,25.2,-0.03362,3e-05,3.61602]
[1777938357597,49.67,79744.96,25.2,-0.03358,3e-05,3.61257]
[1777938363639,49.67,79744.78,25.2,-0.03358,3e-05,3.61236]
[1777938368673,49.66,79748.54,25.2,-0.03345,3e-05,3.60164]
[1777938369615,49.66,79748.54,25.2,-0.03345,3e-05,3.60164]
[1777938374827,49.66,79749.17,25.2,-0.03343,3e-05,3.59947]
[1777938380758,49.66,79752.02,25.2,-0.03333,3e-05,3.59115]
[1777938385795,49.66,79752.22,25.2,-0.03332,3e-05,3.59019]
[1777938390829,49.66,79751.34,25.2,-0.03335,3e-05,3.59216]
[1777938395865,49.65,79752.16,25.2,-0.03328,3e-05,3.58554]
[1777938400900,49.65,79756.21,25.2,-0.03315,3e-05,3.57433]
[1777938405306,49.65,79754.53,25.2,-0.0332,3e-05,3.57866]
[1777938407027,49.65,79755.02,25.2,-0.03319,3e-05,3.57728]
[1777938412984,49.65,79754.98,25.2,-0.03318,3e-05,3.5769]
[1777938418292,49.65,79757.7,25.2,-0.0331,3e-05,3.56936]
[1777938424061,49.65,79755.22,25.2,-0.03317,3e-05,3.57565]
[1777938429097,49.65,79753.09,25.2,-0.03323,3e-05,3.58105]
[1777938434345,49.64,79752.84,25.2,-0.03323,3e-05,3.58145]
[1777938435344,49.64,79752.69,25.2,-0.03324,3e-05,3.58178]
[1777938440315,49.64,79752.48,25.2,-0.03324,3e-05,3.58214]
[1777938443516,49.64,79751.51,25.2,-0.03327,3e-05,3.58441]
[1777938449525,49.64,79748.79,25.2,-0.03335,3e-05,3.59127]
[1777938455279,49.64,79750.07,25.2,-0.03327,3e-05,3.58332]
[1777938460314,49.64,79749.47,25.2,-0.03328,3e-05,3.58463]
[1777938465349,49.64,79752.61,25.2,-0.03318,3e-05,3.57586]
[1777938467147,49.63,79752.92,25.2,-0.03317,3e-05,3.57498]
[1777938472398,49.63,79754.08,25.2,-0.03313,3e-05,3.57159]
[1777938477433,49.63,79754.18,25.2,-0.03313,3e-05,3.57113]
[1777938482468,49.63,79751.04,25.2,-0.03322,3e-05,3.57937]
[1777938488510,49.63,79752.85,25.2,-0.03316,3e-05,3.57417]
[1777938493545,49.63,79751.42,25.2,-0.0332,3e-05,3.57776]
[1777938498579,49.63,79751.45,25.2,-0.0332,3e-05,3.57742]
[1777938503615,49.63,79752.47,25.2,-0.03317,3e-05,3.57445]
[1777938508650,49.63,79754.77,25.2,-0.03309,3e-05,3.56804]
[1777938513685,49.63,79757.02,25.2,-0.03299,3e-05,3.55792]
[1777938518720,49.63,79756.06,25.2,-0.03302,3e-05,3.56037]
[1777938523755,49.63,79755.65,25.2,-0.03303,3e-05,3.56134]
[1777938528790,49.62,79754.56,25.2,-0.03306,3e-05,3.56412]
[1777938534575,49.62,79754.2,25.2,-0.03307,3e-05,3.56495]
[1777938535045,49.62,79754.3,25.2,-0.03306,3e-05,3.56462]
[1777938540875,49.62,79753.99,25.2,-0.03307,3e-05,3.56526]
[1777938546916,49.62,79753.87,25.2,-0.03307,3e-05,3.56538]
[1777938551952,49.62,79753.79,25.2,-0.03307,3e-05,3.56544]
[1777938556987,49.62,79754.21,25.2,-0.03306,3e-05,3.56415]
[1777938559579,49.62,79754.37,25.2,-0.03305,3e-05,3.56369]
[1777938560162,49.62,79755.94,25.2,-0.03301,3e-05,3.55944]
[1777938566053,49.62,79753.36,25.2,-0.03308,3e-05,3.56616]
[1777938569584,49.62,79753.44,25.2,-0.03308,3e-05,3.56591]
[1777938570120,49.62,79753.41,25.2,-0.03308,3e-05,3.56591]
[1777938575520,49.62,79756.93,25.2,-0.03294,3e-05,3.55236]
[1777938576767,49.62,79757.02,25.2,-0.03293,3e-05,3.55209]
[1777938577452,49.62,79757.19,25.2,-0.03293,3e-05,3.55163]
[1777938577555,49.62,79757.19,25.2,-0.03293,3e-05,3.55163]
[1777938577751,49.62,79770.33,25.2,-0.03253,3e-05,3.51658]
[1777938578139,49.62,79783.35,25.2,-0.03213,3e-05,3.48205]
[1777938579610,49.62,79783.35,25.2,-0.03213,3e-05,3.48205]
[1777938585606,49.62,79791.82,25.2,-0.03189,3e-05,3.46047]
[1777938590136,49.62,79793.09,25.2,-0.03186,3e-05,3.45781]
[1777938590366,49.62,79793.09,25.2,-0.03186,3e-05,3.45781]
[1777938595435,49.63,79794.98,25.2,-0.03181,3e-05,3.45357]
[1777938598786,49.63,79779.59,25.2,-0.03228,3e-05,3.49475]
[1777938601236,49.63,79780.66,25.2,-0.03225,3e-05,3.49199]
[1777938601238,49.63,79780.66,25.2,-0.03225,3e-05,3.49199]
[1777938606773,49.63,79775.2,25.2,-0.03241,3e-05,3.50675]
[1777938612378,49.63,79775.18,25.2,-0.03242,3e-05,3.50712]
[1777938617413,49.63,79775.49,25.2,-0.03241,3e-05,3.50652]
[1777938623455,49.64,79775.96,25.2,-0.0324,3e-05,3.50553]
[1777938625284,49.64,79775.96,25.2,-0.0324,3e-05,3.50553]
[1777938628294,49.64,79776.41,25.2,-0.03239,3e-05,3.50447]
[1777938633525,49.64,79781.04,25.2,-0.03222,3e-05,3.48857]
[1777938638559,49.64,79782.84,25.2,-0.03217,3e-05,3.48413]
[1777938643595,49.64,79786.5,25.2,-0.03206,3e-05,3.47479]
[1777938646494,49.64,79786.03,25.2,-0.03208,3e-05,3.47619]
[1777938646664,49.64,79786.03,25.2,-0.03208,3e-05,3.47619]
[1777938646829,49.64,79786.03,25.2,-0.03208,3e-05,3.47619]
[1777938646787,49.64,79803.96,25.2,-0.03154,3e-05,3.42919]
[1777938647818,49.64,79828.24,25.2,-0.03083,3e-05,3.36625]
[1777938648561,49.64,79828.24,25.2,-0.03083,3e-05,3.36625]
[1777938648621,49.64,79828.24,25.2,-0.03083,3e-05,3.36625]
[1777938649003,49.64,79832.63,25.2,-0.03071,3e-05,3.3551]
[1777938651574,49.64,79825.91,25.2,-0.03091,3e-05,3.37295]
[1777938651582,49.64,79825.91,25.2,-0.03091,3e-05,3.37295]
[1777938653313,49.65,79826.14,25.2,-0.03091,3e-05,3.37286]
[1777938658736,49.65,79826.64,25.2,-0.03091,3e-05,3.37301]
[1777938660937,49.65,79825.74,25.2,-0.03094,3e-05,3.3758]
[1777938661684,49.65,79825.74,25.2,-0.03094,3e-05,3.3758]
[1777938661762,49.66,79805.31,25.2,-0.03154,3e-05,3.42909]
[1777938663776,49.66,79790.05,25.2,-0.032,3e-05,3.46948]
[1777938667805,49.66,79806.7,25.2,-0.03151,3e-05,3.42615]
[1777938668658,49.66,79806.7,25.2,-0.03151,3e-05,3.42615]
[1777938669609,49.66,79813.08,25.2,-0.03132,3e-05,3.40979]
[1777938672157,49.66,79821.13,25.2,-0.03109,3e-05,3.38925]
[1777938673733,49.66,79828.96,25.2,-0.03087,3e-05,3.3694]
[1777938678882,49.67,79825.2,25.2,-0.03099,3e-05,3.38055]
[1777938679922,49.67,79822.07,25.2,-0.03109,3e-05,3.38886]
[1777938680855,49.67,79822.07,25.2,-0.03109,3e-05,3.38886]
[1777938686737,49.67,79823.64,25.2,-0.03105,3e-05,3.38579]
[1777938691974,49.68,79821.47,25.2,-0.0311,3e-05,3.38891]
[1777938697009,49.68,79820.32,25.2,-0.03114,3e-05,3.39282]
[1777938703050,49.69,79820.66,25.2,-0.03114,3e-05,3.39302]
[1777938708086,49.69,79820.79,25.2,-0.03115,3e-05,3.39357]
[1777938713121,49.7,79821.65,25.2,-0.03114,3e-05,3.39221]
[1777938718157,49.7,79821.51,25.2,-0.03115,3e-05,3.39344]
[1777938722379,49.7,79821.92,25.2,-0.03114,3e-05,3.3929]
[1777938728476,49.71,79807.44,25.2,-0.03158,3e-05,3.43153]
[1777938734269,49.71,79809.08,25.2,-0.03154,3e-05,3.42807]
[1777938740311,49.71,79808.31,25.2,-0.03157,3e-05,3.43083]
[1777938745346,49.72,79806.64,25.2,-0.03163,3e-05,3.4358]
[1777938750381,49.72,79800.85,25.2,-0.0318,3e-05,3.45152]
[1777938755416,49.72,79802.22,25.2,-0.03174,3e-05,3.44455]
[1777938761458,49.72,79801.7,25.2,-0.03176,3e-05,3.4466]
[1777938764148,49.72,79801.88,25.2,-0.03176,3e-05,3.44625]
[1777938770521,49.73,79801.4,25.2,-0.03178,3e-05,3.44844]
[1777938775556,49.73,79803.77,25.2,-0.03172,3e-05,3.44283]
[1777938776608,49.73,79803.77,25.2,-0.03172,3e-05,3.44283]
[1777938782676,49.73,79806.57,25.2,-0.03164,3e-05,3.43628]
[1777938787699,49.74,79801.41,25.2,-0.0318,3e-05,3.45048]
[1777938793273,49.74,79801.47,25.2,-0.03181,3e-05,3.45101]
[1777938793871,49.74,79801.47,25.2,-0.03181,3e-05,3.45101]
[1777938799726,49.74,79801.34,25.2,-0.03182,3e-05,3.45217]
[1777938801502,49.74,79801.34,25.2,-0.03182,3e-05,3.45229]
[1777938801967,49.74,79801.34,25.2,-0.03182,3e-05,3.45229]
[1777938802035,49.74,79818.15,25.2,-0.03133,3e-05,3.40875]
[1777938803757,49.75,79830.02,25.2,-0.03099,3e-05,3.37823]
[1777938806335,49.75,79837.79,25.2,-0.03077,3e-05,3.35868]
[1777938811813,49.75,79841.45,25.2,-0.03065,3e-05,3.34707]
[1777938813003,49.75,79841.45,25.2,-0.03065,3e-05,3.34707]
[1777938814273,49.76,79843.14,25.2,-0.0306,3e-05,3.3433]
[1777938819869,49.76,79846.28,25.2,-0.03053,3e-05,3.33701]
[1777938823022,49.77,79847.5,25.2,-0.0305,3e-05,3.33447]
[1777938828935,49.78,79848.66,25.2,-0.03049,3e-05,3.33361]
[1777938833970,49.78,79831.38,25.2,-0.03101,3e-05,3.37969]
[1777938839005,49.79,79831.93,25.2,-0.03101,3e-05,3.37938]
[1777938844040,49.79,79831.98,25.2,-0.03102,3e-05,3.3804]
[1777938848734,49.8,79825.19,25.2,-0.03123,3e-05,3.39879]
[1777938855119,49.8,79825.45,25.2,-0.03123,3e-05,3.39955]
[1777938859541,49.81,79828.17,25.2,-0.03116,3e-05,3.39314]
[1777938859993,49.81,79828.17,25.2,-0.03116,3e-05,3.39314]
[1777938867202,49.81,79829.42,25.2,-0.03115,3e-05,3.39189]
[1777938869539,49.82,79830.26,25.2,-0.03113,3e-05,3.38994]
[1777938872085,49.82,79830.99,25.2,-0.03111,3e-05,3.3885]
[1777938881301,49.83,79832.23,25.2,-0.03107,3e-05,3.38396]
[1777938886336,49.83,79832.9,25.2,-0.03106,3e-05,3.38335]
[1777938888289,49.83,79834.01,25.2,-0.03103,3e-05,3.38071]
[1777938893385,49.84,79837.78,25.2,-0.03094,3e-05,3.37239]
[1777938898420,49.84,79837.16,25.2,-0.03097,3e-05,3.37516]
[1777938903456,49.85,79837.41,25.2,-0.03097,3e-05,3.37567]
[1777938908491,49.85,79836.88,25.2,-0.031,3e-05,3.37818]
[1777938917554,49.86,79837.54,25.2,-0.031,3e-05,3.37849]
[1777938920643,49.87,79837.56,25.2,-0.03101,3e-05,3.37888]
[1777938928631,49.87,79833.5,25.2,-0.03115,3e-05,3.39121]
[1777938929531,49.87,79833.5,25.2,-0.03115,3e-05,3.39121]
[1777938930003,49.87,79833.5,25.2,-0.03115,3e-05,3.39121]
[1777938938701,49.88,79833.26,25.2,-0.03114,3e-05,3.38995]
[1777938943735,49.89,79833.69,25.2,-0.03114,3e-05,3.38985]
[1777938949778,49.89,79833.25,25.2,-0.03117,3e-05,3.39217]
[1777938950359,49.89,79833.25,25.2,-0.03117,3e-05,3.39217]
[1777938951045,49.89,79833.25,25.2,-0.03117,3e-05,3.39217]
[1777938955272,49.89,79833.41,25.2,-0.03117,3e-05,3.39254]
[1777938957343,49.9,79833.41,25.2,-0.03118,3e-05,3.39294]
[1777938959479,49.9,79832.78,25.2,-0.0312,3e-05,3.39515]
[1777938959900,49.9,79832.78,25.2,-0.0312,3e-05,3.39515]
[1777938970357,49.9,79833.65,25.2,-0.03119,3e-05,3.39426]
[1777938975415,49.91,79833.65,25.2,-0.03121,3e-05,3.396]
[1777938982003,49.92,79833.97,25.2,-0.03122,3e-05,3.3965]
[1777938987038,49.92,79833.56,25.2,-0.03124,3e-05,3.39851]
[1777938987393,49.92,79833.56,25.2,-0.03124,3e-05,3.39851]
[1777938987492,49.92,79833.56,25.2,-0.03124,3e-05,3.3987]
[1777938989567,49.92,79833.56,25.2,-0.03124,3e-05,3.39839]
[1777938990243,49.92,79833.56,25.2,-0.03123,3e-05,3.39809]
[1777938993624,49.92,79833.75,25.2,-0.03119,3e-05,3.39281]
[1777938994066,49.92,79833.75,25.2,-0.03119,3e-05,3.39281]
[1777938994087,49.92,79834.31,25.2,-0.03117,3e-05,3.39108]
[1777938999122,49.92,79833.61,25.2,-0.03119,3e-05,3.39358]
[1777938999543,49.92,79833.61,25.2,-0.03119,3e-05,3.39358]
[1777939000149,49.92,79833.61,25.2,-0.03119,3e-05,3.39358]
[1777939005164,49.92,79833.8,25.2,-0.0312,3e-05,3.39424]
[1777939005354,49.92,79833.8,25.2,-0.0312,3e-05,3.39424]
[1777939005769,49.92,79833.8,25.2,-0.0312,3e-05,3.39424]
[1777939009491,49.93,79835.81,25.2,-0.03115,3e-05,3.38985]
[1777939009871,49.93,79835.81,25.2,-0.03115,3e-05,3.38985]
[1777939014583,49.93,79835.87,25.2,-0.03116,3e-05,3.39068]
[1777939015151,49.93,79835.87,25.2,-0.03116,3e-05,3.39068]
[1777939018007,49.93,79839.64,25.2,-0.03106,3e-05,3.38155]
[1777939023995,49.94,79845.09,25.2,-0.03091,3e-05,3.36871]
[1777939029332,49.94,79839.9,25.2,-0.03108,3e-05,3.38351]
[1777939034367,49.95,79840.55,25.2,-0.03107,3e-05,3.38289]
[1777939039402,49.95,79840.2,25.2,-0.03109,3e-05,3.38484]
[1777939044437,49.96,79840.74,25.2,-0.03109,3e-05,3.38451]
[1777939049475,49.96,79840.89,25.2,-0.0311,3e-05,3.38521]
[1777939054509,49.97,79837.1,25.2,-0.03119,3e-05,3.39219]
[1777939055379,49.97,79837.1,25.2,-0.03119,3e-05,3.39219]
[1777939060690,49.97,79833.46,25.2,-0.0313,3e-05,3.40254]
[1777939070621,49.98,79833.58,25.2,-0.03132,3e-05,3.40432]
[1777939072865,49.98,79833.85,25.2,-0.03132,3e-05,3.40382]
[1777939074569,49.98,79834.79,25.2,-0.03129,3e-05,3.40178]
[1777939079017,49.99,79834.81,25.2,-0.0313,3e-05,3.40253]
[1777939079584,49.99,79834.13,25.2,-0.03132,3e-05,3.40449]
[1777939084720,49.99,79836.34,25.2,-0.03127,3e-05,3.40001]
[1777939089754,50.0,79834.14,25.2,-0.03135,3e-05,3.40669]
[1777939094790,50.0,79834.13,25.2,-0.03136,3e-05,3.4077]
[1777939099825,50.01,79834.98,25.2,-0.03135,3e-05,3.40649]
[1777939104860,50.01,79834.85,25.2,-0.03136,3e-05,3.40782]
[1777939109897,50.01,79834.55,25.2,-0.03138,3e-05,3.40958]
[1777939114932,50.02,79834.26,25.2,-0.03137,3e-05,3.4074]
[1777939119967,50.02,79834.32,25.2,-0.03138,3e-05,3.40823]
[1777939122781,50.02,79834.4,25.2,-0.03138,3e-05,3.40822]
[1777939128023,50.03,79829.51,25.2,-0.03153,3e-05,3.4221]
[1777939130417,50.03,79829.03,25.2,-0.03155,3e-05,3.42367]
[1777939136079,50.03,79832.76,25.2,-0.03145,3e-05,3.41501]
[1777939141114,50.04,79832.93,25.2,-0.03146,3e-05,3.4154]
[1777939146149,50.04,79831.16,25.2,-0.03152,3e-05,3.42074]
[1777939151183,50.04,79831.39,25.2,-0.03152,3e-05,3.42086]
[1777939157226,50.05,79830.62,25.2,-0.03155,3e-05,3.42367]
[1777939162262,50.05,79830.56,25.2,-0.03156,3e-05,3.42446]
[1777939168305,50.05,79825.68,25.2,-0.03171,3e-05,3.43789]
[1777939169692,50.05,79825.68,25.2,-0.03171,3e-05,3.43789]
[1777939173796,50.06,79820.97,25.2,-0.03182,3e-05,3.44664]
[1777939178899,50.06,79819.72,25.2,-0.03186,3e-05,3.45026]
[1777939184416,50.06,79819.76,25.2,-0.03186,3e-05,3.45054]
[1777939189473,50.06,79819.68,25.2,-0.03187,3e-05,3.45093]
[1777939194550,50.06,79818.46,25.2,-0.03191,3e-05,3.45439]
[1777939196569,50.06,79837.05,25.2,-0.03136,3e-05,3.40634]
[1777939200251,50.06,79846.27,25.2,-0.0311,3e-05,3.38315]
[1777939202548,50.07,79844.91,25.2,-0.03115,3e-05,3.38715]
[1777939206864,50.07,79844.78,25.2,-0.03116,3e-05,3.38797]
[1777939206961,50.07,79830.7,25.2,-0.03157,3e-05,3.42448]
[1777939209449,50.07,79820.2,25.2,-0.03188,3e-05,3.45199]
[1777939214791,50.07,79819.0,25.2,-0.03192,3e-05,3.45518]
[1777939218881,50.07,79829.34,25.2,-0.03161,3e-05,3.42856]
[1777939225143,50.07,79830.74,25.2,-0.03158,3e-05,3.42544]
[1777939230146,50.08,79830.18,25.2,-0.0316,3e-05,3.42731]
[1777939236568,50.08,79826.2,25.2,-0.03169,3e-05,3.43419]
[1777939242836,50.08,79828.27,25.2,-0.03163,3e-05,3.42928]
[1777939248157,50.08,79830.79,25.2,-0.03156,3e-05,3.42302]
[1777939252045,50.08,79831.39,25.2,-0.03155,3e-05,3.42178]
[1777939257941,50.08,79827.18,25.2,-0.03168,3e-05,3.43319]
[1777939262979,50.09,79805.76,25.2,-0.03232,3e-05,3.48941]
[1777939268014,50.09,79802.67,25.2,-0.03241,3e-05,3.49736]
[1777939272915,50.08,79801.59,25.2,-0.03244,3e-05,3.50009]
[1777939279027,50.08,79801.59,25.2,-0.03244,3e-05,3.49997]
[1777939279101,50.08,79801.59,25.2,-0.03244,3e-05,3.49997]
[1777939280359,50.08,79801.67,25.2,-0.03244,3e-05,3.49972]
[1777939286159,50.08,79793.33,25.2,-0.03268,3e-05,3.52147]
[1777939291537,50.08,79793.41,25.2,-0.03268,3e-05,3.52109]
[1777939297236,50.08,79794.17,25.2,-0.03262,3e-05,3.51487]
[1777939300257,50.08,79809.75,25.2,-0.03215,3e-05,3.47383]
[1777939300716,50.08,79809.75,25.2,-0.03215,3e-05,3.47383]
[1777939304287,50.08,79827.06,25.2,-0.03164,3e-05,3.42893]
[1777939305145,50.08,79827.06,25.2,-0.03164,3e-05,3.42893]
[1777939309293,50.08,79832.85,25.2,-0.03147,3e-05,3.41435]
[1777939311411,50.09,79845.45,25.2,-0.03111,3e-05,3.38227]
[1777939317817,50.09,79850.56,25.2,-0.03097,3e-05,3.37008]
[1777939323424,50.1,79854.97,25.2,-0.03086,3e-05,3.36022]
[1777939328465,50.1,79845.02,25.2,-0.03116,3e-05,3.38696]
[1777939332494,50.1,79856.43,25.2,-0.03084,3e-05,3.3585]
[1777939337528,50.11,79856.05,25.2,-0.03087,3e-05,3.36058]
[1777939342564,50.11,79860.6,25.2,-0.03075,3e-05,3.35011]
[1777939347599,50.12,79860.86,25.2,-0.03075,3e-05,3.35066]
[1777939352634,50.12,79859.56,25.2,-0.03077,3e-05,3.3513]
[1777939355721,50.13,79860.69,25.2,-0.03074,3e-05,3.34892]
[1777939362705,50.14,79865.76,25.2,-0.03062,3e-05,3.33817]
[1777939367740,50.14,79868.23,25.2,-0.03057,3e-05,3.33322]
[1777939369754,50.14,79879.09,25.2,-0.03026,3e-05,3.30627]
[1777939374536,50.15,79886.84,25.2,-0.03006,3e-05,3.28775]
[1777939374585,50.15,79891.49,25.2,-0.02993,3e-05,3.27678]
[1777939376064,50.15,79894.26,25.2,-0.02985,3e-05,3.26984]
[1777939376088,50.15,79894.26,25.2,-0.02985,3e-05,3.26984]
[1777939382075,50.15,79907.36,25.2,-0.02948,3e-05,3.23657]
[1777939387155,50.15,79911.82,25.2,-0.02936,3e-05,3.22525]
[1777939389149,50.15,79927.54,25.2,-0.02892,3e-05,3.18638]
[1777939391619,50.15,79938.79,25.2,-0.02862,3e-05,3.15897]
[1777939391928,50.15,79926.1,25.2,-0.02897,3e-05,3.19006]
[1777939396960,50.15,79918.12,25.2,-0.02918,3e-05,3.20969]
[1777939403007,50.15,79923.22,25.2,-0.02904,3e-05,3.19713]
[1777939404687,50.15,79923.22,25.2,-0.02904,3e-05,3.19713]
[1777939405544,50.15,79919.73,25.2,-0.02914,3e-05,3.20573]
[1777939406758,50.15,79936.04,25.2,-0.0287,3e-05,3.16574]
[1777939415395,50.15,79938.55,25.2,-0.0286,3e-05,3.15635]
[1777939420808,50.15,79932.42,25.2,-0.02877,3e-05,3.17161]
[1777939427500,50.15,79933.11,25.2,-0.02875,3e-05,3.17011]
[1777939429197,50.15,79919.13,25.2,-0.02914,3e-05,3.20461]
[1777939435239,50.15,79920.12,25.2,-0.02911,3e-05,3.20208]
[1777939440274,50.15,79925.34,25.2,-0.02897,3e-05,3.18918]
[1777939445309,50.15,79926.72,25.2,-0.02893,3e-05,3.18584]
[1777939450344,50.15,79926.45,25.2,-0.02894,3e-05,3.18657]
[1777939455647,50.15,79926.11,25.2,-0.02895,3e-05,3.18745]
[1777939456789,50.15,79925.7,25.2,-0.02896,3e-05,3.18848]
[1777939457393,50.15,79917.99,25.2,-0.02917,3e-05,3.20749]
[1777939461662,50.16,79923.68,25.2,-0.02903,3e-05,3.19482]
[1777939462032,50.16,79931.64,25.2,-0.02882,3e-05,3.17625]
[1777939462428,50.16,79934.28,25.2,-0.02875,3e-05,3.16979]
[1777939467463,50.17,79934.72,25.2,-0.02874,3e-05,3.16893]
[1777939472498,50.17,79928.82,25.2,-0.02887,3e-05,3.17983]
[1777939477533,50.17,79929.32,25.2,-0.02886,3e-05,3.17874]
[1777939482568,50.17,79929.88,25.2,-0.02885,3e-05,3.17751]
[1777939487816,50.17,79938.17,25.2,-0.02862,3e-05,3.15738]
[1777939487931,50.17,79938.17,25.2,-0.02862,3e-05,3.15738]
[1777939488616,50.17,79971.21,25.2,-0.02774,3e-05,3.07762]
[1777939493649,50.17,79976.76,25.2,-0.02761,3e-05,3.06525]
[1777939498760,50.18,79977.93,25.2,-0.02759,3e-05,3.06354]
[1777939504343,50.18,79984.1,25.2,-0.02744,3e-05,3.05009]
[1777939509783,50.19,79979.64,25.2,-0.02757,3e-05,3.06212]
[1777939514818,50.19,79979.68,25.2,-0.02758,3e-05,3.06304]
[1777939519862,50.2,79978.56,25.2,-0.02762,3e-05,3.06673]
[1777939524899,50.2,79979.46,25.2,-0.02761,3e-05,3.06556]
[1777939529934,50.21,79979.81,25.2,-0.02761,3e-05,3.06571]
[1777939534969,50.21,79979.94,25.2,-0.02759,3e-05,3.06271]
[1777939540011,50.22,79983.97,25.2,-0.02749,3e-05,3.05411]
[1777939545040,50.22,79980.09,25.2,-0.0276,3e-05,3.06441]
[1777939550075,50.23,79994.59,25.2,-0.02724,3e-05,3.03097]
[1777939555110,50.23,79995.38,25.2,-0.02723,3e-05,3.03034]
[1777939560145,50.24,79998.15,25.2,-0.02717,3e-05,3.02504]
[1777939565179,50.24,79987.58,25.2,-0.02746,3e-05,3.05125]
[1777939570215,50.25,79988.26,25.2,-0.02745,3e-05,3.05072]
[1777939575766,50.25,79981.05,25.2,-0.02765,3e-05,3.06874]
[1777939577264,50.25,79961.61,25.2,-0.02817,3e-05,3.11593]
[1777939580285,50.26,79947.56,25.2,-0.02855,3e-05,3.15027]
[1777939585320,50.26,79954.71,25.2,-0.02836,3e-05,3.13317]
[1777939590360,50.26,79956.01,25.2,-0.02833,3e-05,3.13043]
[1777939595395,50.26,79955.78,25.2,-0.02831,3e-05,3.12765]
[1777939600431,50.26,79960.49,25.2,-0.02819,3e-05,3.11676]
[1777939605466,50.26,79960.89,25.2,-0.02818,3e-05,3.11628]
[1777939611509,50.27,79961.27,25.2,-0.02818,3e-05,3.11593]
[1777939616544,50.27,79960.37,25.2,-0.02821,3e-05,3.11857]
[1777939621579,50.27,79958.94,25.2,-0.02825,3e-05,3.12249]
[1777939626614,50.27,79953.75,25.2,-0.02839,3e-05,3.13548]
[1777939627304,50.27,79953.75,25.2,-0.02839,3e-05,3.13548]
[1777939627328,50.27,79953.75,25.2,-0.02839,3e-05,3.13548]
[1777939627621,50.27,79954.6,25.2,-0.02837,3e-05,3.13349]
[1777939628059,50.27,79954.6,25.2,-0.02837,3e-05,3.13349]
[1777939628628,50.27,79954.46,25.2,-0.02837,3e-05,3.13369]
[1777939633664,50.27,79954.73,25.2,-0.02837,3e-05,3.13337]
[1777939638699,50.28,79954.9,25.2,-0.02837,3e-05,3.13332]
[1777939643735,50.28,79955.52,25.2,-0.02836,3e-05,3.13219]
[1777939648774,50.28,79955.89,25.2,-0.02835,3e-05,3.13168]
[1777939651795,50.28,79970.06,25.2,-0.02795,3e-05,3.09412]
[1777939656829,50.28,79969.41,25.2,-0.02797,3e-05,3.09638]
[1777939661865,50.29,79972.27,25.2,-0.0279,3e-05,3.09021]
[1777939666900,50.29,79972.13,25.2,-0.02792,3e-05,3.09126]
[1777939671935,50.29,79980.01,25.2,-0.02772,3e-05,3.07318]
[1777939674955,50.3,79968.4,25.2,-0.02803,3e-05,3.10148]
[1777939679992,50.3,79969.39,25.2,-0.02801,3e-05,3.09971]
[1777939685027,50.3,79969.99,25.2,-0.028,3e-05,3.09888]
[1777939690061,50.3,79970.44,25.2,-0.02799,3e-05,3.09842]
[1777939696104,50.31,79971.81,25.2,-0.02797,3e-05,3.0959]
[1777939701139,50.31,79973.04,25.2,-0.02794,3e-05,3.09359]
[1777939706174,50.31,79974.46,25.2,-0.02791,3e-05,3.09083]
[1777939711208,50.32,79974.01,25.2,-0.0279,3e-05,3.08885]
[1777939716243,50.32,79974.8,25.2,-0.02788,3e-05,3.08763]
[1777939721279,50.32,79974.35,25.2,-0.0279,3e-05,3.08937]
[1777939726319,50.33,79967.86,25.2,-0.02808,3e-05,3.10557]
[1777939730348,50.33,79956.86,25.2,-0.02838,3e-05,3.13241]
[1777939735384,50.33,79954.37,25.2,-0.02845,3e-05,3.13872]
[1777939740419,50.33,79952.55,25.2,-0.0285,3e-05,3.1434]
[1777939745457,50.33,79952.47,25.2,-0.0285,3e-05,3.14383]
[1777939750491,50.33,79952.23,25.2,-0.02851,3e-05,3.14463]
[1777939755526,50.33,79952.23,25.2,-0.02852,3e-05,3.14484]
[1777939760563,50.33,79952.14,25.2,-0.02852,3e-05,3.14526]
[1777939765599,50.33,79952.37,25.2,-0.02852,3e-05,3.1449]
[1777939772146,50.33,79952.4,25.2,-0.02852,3e-05,3.14499]
[1777939775669,50.34,79938.93,25.2,-0.02885,3e-05,3.17426]
[1777939779703,50.34,79925.63,25.2,-0.02921,3e-05,3.20682]
[1777939784738,50.33,79921.96,25.2,-0.02931,3e-05,3.2155]
[1777939790781,50.33,79920.88,25.2,-0.02934,3e-05,3.21775]
[1777939796823,50.33,79920.46,25.2,-0.02934,3e-05,3.21838]
[1777939801858,50.33,79920.54,25.2,-0.02934,3e-05,3.21787]
[1777939806893,50.33,79920.55,25.2,-0.02933,3e-05,3.21756]
[1777939811977,50.33,79920.4,25.2,-0.02934,3e-05,3.21777]
[1777939817970,50.33,79928.03,25.2,-0.02912,3e-05,3.19865]
[1777939823004,50.33,79928.66,25.2,-0.0291,3e-05,3.19703]
[1777939828042,50.32,79929.63,25.2,-0.02908,3e-05,3.19461]
[1777939833079,50.33,79934.69,25.2,-0.02891,3e-05,3.17845]
[1777939838114,50.33,79939.76,25.2,-0.02877,3e-05,3.16624]
[1777939843149,50.33,79947.54,25.2,-0.02856,3e-05,3.14751]
[1777939848184,50.33,79953.34,25.2,-0.02841,3e-05,3.13378]
[1777939853219,50.33,79958.11,25.2,-0.02829,3e-05,3.12274]
[1777939860268,50.33,79957.5,25.2,-0.02831,3e-05,3.12488]
[1777939866344,50.34,79957.67,25.2,-0.02831,3e-05,3.12482]
[1777939866389,50.34,79965.35,25.2,-0.02811,3e-05,3.10639]
[1777939867410,50.34,79965.35,25.2,-0.02811,3e-05,3.10639]
[1777939867501,50.33,79970.13,25.2,-0.02798,3e-05,3.09443]
[1777939873372,50.34,79976.32,25.2,-0.02782,3e-05,3.08052]
[1777939874624,50.34,79976.32,25.2,-0.02782,3e-05,3.08052]
[1777939874664,50.34,79976.12,25.2,-0.02783,3e-05,3.08116]
[1777939875644,50.34,79976.12,25.2,-0.02783,3e-05,3.08116]
[1777939875745,50.34,79977.13,25.2,-0.0278,3e-05,3.07822]
[1777939881429,50.34,79972.33,25.2,-0.02793,3e-05,3.09063]
[1777939886464,50.34,79972.32,25.2,-0.02794,3e-05,3.09137]
[1777939891498,50.35,79972.27,25.2,-0.02792,3e-05,3.08849]
[1777939896533,50.35,79974.94,25.2,-0.02786,3e-05,3.08284]
[1777939901569,50.35,79978.3,25.2,-0.02778,3e-05,3.07564]
[1777939906604,50.36,79968.93,25.2,-0.02803,3e-05,3.09885]
[1777939911639,50.36,79970.76,25.2,-0.02799,3e-05,3.09511]
[1777939916674,50.36,79970.63,25.2,-0.028,3e-05,3.0961]
[1777939921709,50.37,79973.98,25.2,-0.02792,3e-05,3.08878]
[1777939926744,50.37,79972.69,25.2,-0.02796,3e-05,3.0926]
[1777939932786,50.37,79972.67,25.2,-0.02797,3e-05,3.0935]
[1777939937822,50.38,79973.19,25.2,-0.02797,3e-05,3.09296]
[1777939942856,50.38,79974.86,25.2,-0.02793,3e-05,3.08966]
[1777939947891,50.38,79975.39,25.2,-0.02793,3e-05,3.08915]
[1777939953933,50.39,79970.26,25.2,-0.02804,3e-05,3.09859]
[1777939959320,50.39,79963.14,25.2,-0.02823,3e-05,3.11615]
[1777939965010,50.39,79954.96,25.2,-0.02846,3e-05,3.13656]
[1777939966016,50.39,79938.27,25.2,-0.02891,3e-05,3.17723]
[1777939971053,50.39,79929.91,25.2,-0.02914,3e-05,3.19772]
[1777939977098,50.39,79931.13,25.2,-0.0291,3e-05,3.19453]
[1777939982133,50.39,79929.49,25.2,-0.02915,3e-05,3.1984]
[1777939987168,50.39,79936.77,25.2,-0.02895,3e-05,3.18038]
[1777939993211,50.39,79937.05,25.2,-0.02894,3e-05,3.17966]
[1777939998246,50.39,79923.79,25.2,-0.0293,3e-05,3.21215]
[1777940003280,50.39,79924.68,25.2,-0.02927,3e-05,3.20968]
[1777940008316,50.39,79924.75,25.2,-0.02927,3e-05,3.20922]
[1777940013352,50.39,79932.21,25.2,-0.02903,3e-05,3.18687]
[1777940018388,50.39,79934.61,25.2,-0.02896,3e-05,3.1809]
[1777940023423,50.39,79938.64,25.2,-0.02885,3e-05,3.17102]
[1777940029034,50.39,79939.53,25.2,-0.02883,3e-05,3.16888]
[1777940034500,50.39,79943.17,25.2,-0.02873,3e-05,3.16016]
[1777940039534,50.39,79943.1,25.2,-0.02873,3e-05,3.16041]
[1777940044570,50.39,79943.91,25.2,-0.02871,3e-05,3.15853]
[1777940049605,50.39,79944.07,25.2,-0.02871,3e-05,3.15822]
[1777940054642,50.39,79940.78,25.2,-0.0288,3e-05,3.16625]
[1777940060684,50.39,79940.17,25.2,-0.02881,3e-05,3.16766]
[1777940065718,50.39,79940.74,25.2,-0.0288,3e-05,3.16617]
[1777940071761,50.39,79941.54,25.2,-0.02874,3e-05,3.1603]
[1777940076795,50.39,79945.37,25.2,-0.02864,3e-05,3.15089]
[1777940081831,50.39,79946.08,25.2,-0.02862,3e-05,3.14916]
[1777940086866,50.39,79946.32,25.2,-0.02861,3e-05,3.14859]
[1777940092014,50.39,79946.33,25.2,-0.02861,3e-05,3.14857]
[1777940097943,50.39,79947.5,25.2,-0.02858,3e-05,3.14577]
[1777940102978,50.39,79943.42,25.2,-0.02869,3e-05,3.15571]
[1777940104992,50.39,79929.11,25.2,-0.02908,3e-05,3.19062]
[1777940110028,50.38,79932.19,25.2,-0.02899,3e-05,3.18279]
[1777940113052,50.38,79920.03,25.2,-0.02932,3e-05,3.2125]
[1777940118086,50.38,79918.55,25.2,-0.02936,3e-05,3.21564]
[1777940123121,50.38,79917.07,25.2,-0.02939,3e-05,3.21878]
[1777940129163,50.38,79917.29,25.2,-0.02938,3e-05,3.21764]
[1777940134198,50.37,79911.94,25.2,-0.02949,3e-05,3.22657]
[1777940137383,50.37,79911.73,25.2,-0.0295,3e-05,3.22688]
[1777940138225,50.37,79912.07,25.2,-0.02948,3e-05,3.22581]
[1777940143262,50.36,79912.22,25.2,-0.02944,3e-05,3.22151]
[1777940148297,50.34,79911.93,25.2,-0.0294,3e-05,3.21834]
[1777940148489,50.34,79911.93,25.2,-0.0294,3e-05,3.21834]
[1777940150496,50.33,79912.76,25.2,-0.02936,3e-05,3.21475]
[1777940151318,50.33,79912.35,25.2,-0.02936,3e-05,3.21499]
[1777940152310,50.33,79912.35,25.2,-0.02936,3e-05,3.21499]
[1777940152386,50.33,79912.75,25.2,-0.02935,3e-05,3.21385]
[1777940153935,50.32,79923.07,25.2,-0.02906,3e-05,3.18768]
[1777940154339,50.32,79926.13,25.2,-0.02898,3e-05,3.18014]
[1777940159374,50.32,79927.18,25.2,-0.02895,3e-05,3.17749]
[1777940164409,50.32,79918.43,25.2,-0.02918,3e-05,3.19877]
[1777940169444,50.32,79925.18,25.2,-0.029,3e-05,3.18193]
[1777940173472,50.32,79912.37,25.2,-0.02935,3e-05,3.21331]
[1777940178507,50.32,79910.05,25.2,-0.0294,3e-05,3.21858]
[1777940183542,50.32,79908.87,25.2,-0.02943,3e-05,3.22104]
[1777940188577,50.31,79906.53,25.2,-0.02949,3e-05,3.22635]
[1777940191598,50.31,79916.52,25.2,-0.02918,3e-05,3.19763]
[1777940196633,50.31,79916.78,25.2,-0.02917,3e-05,3.19678]
[1777940201667,50.31,79915.81,25.2,-0.0292,3e-05,3.19897]
[1777940206703,50.31,79916.79,25.2,-0.02917,3e-05,3.19634]
[1777940211738,50.31,79916.75,25.2,-0.02917,3e-05,3.19623]
[1777940215766,50.31,79928.57,25.2,-0.02884,3e-05,3.16711]
[1777940220801,50.31,79921.31,25.2,-0.02904,3e-05,3.18486]
[1777940225836,50.31,79919.04,25.2,-0.0291,3e-05,3.19027]
[1777940228750,50.31,79908.58,25.2,-0.02939,3e-05,3.21594]
[1777940228772,50.31,79908.58,25.2,-0.02939,3e-05,3.21594]
[1777940228857,50.31,79908.62,25.2,-0.02938,3e-05,3.21576]
[1777940233275,50.3,79907.65,25.2,-0.0294,3e-05,3.21758]
[1777940233361,50.3,79906.6,25.2,-0.02943,3e-05,3.21959]
[1777940238927,50.3,79906.53,25.2,-0.02942,3e-05,3.21907]
[1777940243964,50.3,79908.15,25.2,-0.02937,3e-05,3.21469]
[1777940248999,50.3,79906.85,25.2,-0.0294,3e-05,3.21757]
[1777940254034,50.29,79904.08,25.2,-0.02944,3e-05,3.22025]
[1777940258849,50.29,79904.16,25.2,-0.02944,3e-05,3.21992]
[1777940258875,50.29,79904.16,25.2,-0.02944,3e-05,3.21992]
[1777940259359,50.29,79904.16,25.2,-0.02944,3e-05,3.21992]
[1777940265113,50.29,79902.4,25.2,-0.02948,3e-05,3.2235]
[1777940270148,50.29,79902.43,25.2,-0.02948,3e-05,3.22311]
[1777940272162,50.29,79915.18,25.2,-0.02912,3e-05,3.19155]
[1777940277197,50.29,79914.74,25.2,-0.02914,3e-05,3.19257]
[1777940282590,50.29,79914.68,25.2,-0.02914,3e-05,3.19264]
[1777940287267,50.29,79925.39,25.2,-0.02884,3e-05,3.16639]
[1777940292302,50.29,79925.99,25.2,-0.02883,3e-05,3.16496]
[1777940297363,50.29,79927.21,25.2,-0.02879,3e-05,3.16198]
[1777940304386,50.29,79932.09,25.2,-0.02866,3e-05,3.15014]
[1777940310433,50.29,79931.12,25.2,-0.02869,3e-05,3.15258]
[1777940315468,50.29,79920.06,25.2,-0.02896,3e-05,3.17583]
[1777940320503,50.29,79919.81,25.2,-0.02896,3e-05,3.1763]
[1777940325626,50.29,79919.62,25.2,-0.02897,3e-05,3.17666]
[1777940331580,50.29,79918.93,25.2,-0.02898,3e-05,3.17816]
[1777940337622,50.29,79919.04,25.2,-0.02898,3e-05,3.17775]
[1777940342657,50.29,79919.34,25.2,-0.02897,3e-05,3.17691]
[1777940347692,50.28,79915.33,25.2,-0.02908,3e-05,3.18661]
[1777940355567,50.28,79915.33,25.2,-0.02908,3e-05,3.18661]
[1777940358768,50.28,79930.05,25.2,-0.02867,3e-05,3.15027]
[1777940364304,50.28,79938.65,25.2,-0.02844,3e-05,3.12956]
[1777940369846,50.29,79939.07,25.2,-0.02844,3e-05,3.12895]
[1777940374881,50.29,79939.21,25.2,-0.0284,3e-05,3.12513]
[1777940379916,50.29,79944.78,25.2,-0.02826,3e-05,3.11194]
[1777940384951,50.29,79944.81,25.2,-0.02826,3e-05,3.11225]
[1777940389986,50.29,79947.18,25.2,-0.0282,3e-05,3.10695]
[1777940395672,50.29,79947.14,25.2,-0.02821,3e-05,3.10741]
[1777940397038,50.3,79962.4,25.2,-0.02781,3e-05,3.07102]
[1777940402073,50.3,79953.0,25.2,-0.02806,3e-05,3.09427]
[1777940408119,50.3,79953.59,25.2,-0.02805,3e-05,3.09352]
[1777940413156,50.3,79952.1,25.2,-0.0281,3e-05,3.09764]
[1777940423226,50.31,79952.1,25.2,-0.02811,3e-05,3.09868]
[1777940431282,50.31,79951.86,25.2,-0.02809,3e-05,3.09632]
[1777940439338,50.32,79951.86,25.2,-0.0281,3e-05,3.09714]
[1777940445381,50.32,79951.83,25.2,-0.02811,3e-05,3.09782]
[1777940455451,50.32,79951.83,25.2,-0.02812,3e-05,3.09882]
[1777940458473,50.32,79933.35,25.2,-0.02862,3e-05,3.14381]
[1777940463508,50.32,79930.36,25.2,-0.0287,3e-05,3.15116]
[1777940468543,50.33,79930.83,25.2,-0.02869,3e-05,3.15008]
[1777940473579,50.33,79930.77,25.2,-0.02869,3e-05,3.1503]
[1777940479621,50.33,79930.59,25.2,-0.0287,3e-05,3.15083]
[1777940485663,50.33,79930.08,25.2,-0.02871,3e-05,3.15218]
[1777940490699,50.33,79930.31,25.2,-0.02871,3e-05,3.15172]
[1777940497019,50.33,79930.34,25.2,-0.02868,3e-05,3.14794]
[1777940502785,50.33,79932.55,25.2,-0.02862,3e-05,3.14278]
[1777940507821,50.33,79932.17,25.2,-0.02863,3e-05,3.14388]
[1777940512856,50.33,79932.47,25.2,-0.02862,3e-05,3.14333]
[1777940517891,50.33,79932.29,25.2,-0.02863,3e-05,3.14394]
[1777940522926,50.33,79931.93,25.2,-0.02864,3e-05,3.14499]
[1777940527961,50.33,79922.22,25.2,-0.02891,3e-05,3.16883]
[1777940534003,50.33,79922.47,25.2,-0.0289,3e-05,3.16818]
[1777940539037,50.33,79922.18,25.2,-0.02891,3e-05,3.16883]
[1777940544074,50.33,79921.82,25.2,-0.02892,3e-05,3.16963]
[1777940550116,50.33,79921.1,25.2,-0.02894,3e-05,3.1713]
[1777940555151,50.33,79912.53,25.2,-0.02914,3e-05,3.18848]
[1777940562200,50.33,79905.4,25.2,-0.02933,3e-05,3.2056]
[1777940569249,50.33,79905.37,25.2,-0.02933,3e-05,3.20523]
[1777940574284,50.33,79905.44,25.2,-0.02932,3e-05,3.20476]
[1777940580036,50.32,79905.44,25.2,-0.02932,3e-05,3.20459]
[1777940585360,50.32,79900.9,25.2,-0.02944,3e-05,3.21533]
[1777940590396,50.32,79900.68,25.2,-0.02944,3e-05,3.21553]
[1777940593418,50.32,79886.66,25.2,-0.02983,3e-05,3.2501]
[1777940598453,50.32,79878.71,25.2,-0.03005,3e-05,3.26932]
[1777940603488,50.31,79879.42,25.2,-0.03002,3e-05,3.26681]
[1777940608523,50.31,79877.57,25.2,-0.03006,3e-05,3.27074]
[1777940613558,50.31,79877.58,25.2,-0.03002,3e-05,3.26614]
[1777940618690,50.3,79881.35,25.2,-0.02991,3e-05,3.25604]
[1777940623726,50.3,79880.35,25.2,-0.02993,3e-05,3.25792]
[1777940628761,50.3,79880.17,25.2,-0.02993,3e-05,3.25772]
[1777940630775,50.3,79892.2,25.2,-0.02959,3e-05,3.22749]
[1777940636817,50.3,79899.58,25.2,-0.02938,3e-05,3.20884]
[1777940641852,50.29,79890.01,25.2,-0.02964,3e-05,3.23233]
[1777940646886,50.29,79888.61,25.2,-0.02967,3e-05,3.23528]
[1777940651921,50.29,79888.05,25.2,-0.02968,3e-05,3.2362]
[1777940657964,50.29,79888.12,25.2,-0.02968,3e-05,3.23545]
[1777940664024,50.29,79888.37,25.2,-0.02966,3e-05,3.23426]
[1777940669045,50.28,79888.48,25.2,-0.02965,3e-05,3.23353]
[1777940674080,50.28,79875.89,25.2,-0.02997,3e-05,3.26061]
[1777940676453,50.28,79871.59,25.2,-0.03009,3e-05,3.27125]
[1777940676530,50.28,79871.48,25.2,-0.03009,3e-05,3.27137]
[1777940679118,50.28,79871.3,25.2,-0.0301,3e-05,3.27248]
[1777940679219,50.28,79871.16,25.2,-0.03011,3e-05,3.27315]
[1777940685157,50.28,79871.54,25.2,-0.03009,3e-05,3.27128]
[1777940690191,50.28,79873.17,25.2,-0.03004,3e-05,3.26644]
[1777940694447,50.27,79873.43,25.2,-0.03002,3e-05,3.26537]
[1777940694696,50.27,79873.5,25.2,-0.03002,3e-05,3.26505]
[1777940700262,50.28,79873.32,25.2,-0.03005,3e-05,3.26754]
[1777940704929,50.29,79875.7,25.2,-0.02999,3e-05,3.26261]
[1777940705031,50.29,79873.54,25.2,-0.03006,3e-05,3.26869]
[1777940708509,50.29,79891.1,25.2,-0.02956,3e-05,3.22453]
[1777940714365,50.29,79892.48,25.2,-0.02952,3e-05,3.2207]
[1777940719401,50.29,79894.4,25.2,-0.02946,3e-05,3.21557]
[1777940724436,50.28,79894.56,25.2,-0.02945,3e-05,3.21481]
[1777940729471,50.28,79894.95,25.2,-0.02944,3e-05,3.21347]
[1777940734506,50.28,79894.49,25.2,-0.02942,3e-05,3.2104]
[1777940739541,50.28,79894.64,25.2,-0.02941,3e-05,3.20965]
[1777940744576,50.28,79902.15,25.2,-0.0292,3e-05,3.19082]
[1777940749611,50.28,79895.2,25.2,-0.02938,3e-05,3.20767]
[1777940754646,50.27,79896.23,25.2,-0.02935,3e-05,3.20477]
[1777940759681,50.27,79901.23,25.2,-0.02921,3e-05,3.19214]
[1777940764716,50.27,79899.51,25.2,-0.02926,3e-05,3.19613]
[1777940769755,50.27,79899.45,25.2,-0.02925,3e-05,3.19601]
[1777940776804,50.27,79899.78,25.2,-0.02924,3e-05,3.19481]
[1777940781840,50.27,79899.85,25.2,-0.02924,3e-05,3.19437]
[1777940786875,50.27,79899.66,25.2,-0.02924,3e-05,3.19457]
[1777940791910,50.27,79900.0,25.2,-0.02919,3e-05,3.18964]
[1777940796946,50.26,79894.64,25.2,-0.02934,3e-05,3.2026]
[1777940801984,50.26,79894.52,25.2,-0.02934,3e-05,3.20256]
[1777940807019,50.26,79894.27,25.2,-0.02934,3e-05,3.20285]
[1777940812054,50.26,79894.22,25.2,-0.02934,3e-05,3.20259]
[1777940817089,50.26,79893.17,25.2,-0.02936,3e-05,3.20488]
[1777940822124,50.26,79893.7,25.2,-0.02935,3e-05,3.20327]
[1777940825144,50.26,79883.02,25.2,-0.02964,3e-05,3.22954]
[1777940829174,50.25,79868.27,25.2,-0.03005,3e-05,3.26593]
[1777940834209,50.25,79867.75,25.2,-0.03006,3e-05,3.26643]
[1777940837232,50.25,79856.28,25.2,-0.03038,3e-05,3.29476]
[1777940842906,50.24,79857.11,25.2,-0.03034,3e-05,3.29181]
[1777940847347,50.24,79869.85,25.2,-0.02997,3e-05,3.25859]
[1777940851328,50.24,79880.05,25.2,-0.02964,3e-05,3.22869]
[1777940856363,50.23,79881.22,25.2,-0.0296,3e-05,3.22526]
[1777940861398,50.23,79882.79,25.2,-0.02955,3e-05,3.22084]
[1777940866953,50.23,79885.25,25.2,-0.02948,3e-05,3.21433]
[1777940872475,50.23,79885.29,25.2,-0.02947,3e-05,3.2136]
[1777940877510,50.23,79883.3,25.2,-0.02952,3e-05,3.21806]
[1777940882545,50.22,79881.72,25.2,-0.02956,3e-05,3.22147]
[1777940890077,50.22,79881.54,25.2,-0.02956,3e-05,3.22148]
[1777940895636,50.22,79881.22,25.2,-0.02956,3e-05,3.2213]
[1777940900671,50.21,79878.73,25.2,-0.02962,3e-05,3.22694]
[1777940905706,50.21,79877.57,25.2,-0.02965,3e-05,3.22922]
[1777940910741,50.21,79876.87,25.2,-0.02966,3e-05,3.23036]
[1777940920810,50.2,79873.43,25.2,-0.02971,3e-05,3.23396]
[1777940926854,50.2,79870.46,25.2,-0.02979,3e-05,3.24061]
[1777940931889,50.2,79863.95,25.2,-0.02996,3e-05,3.25621]
[1777940936924,50.19,79863.36,25.2,-0.02997,3e-05,3.25694]
[1777940941958,50.19,79863.38,25.2,-0.02996,3e-05,3.25616]
[1777940946994,50.19,79863.22,25.2,-0.02996,3e-05,3.25583]
[1777940952029,50.18,79862.93,25.2,-0.02996,3e-05,3.25584]
[1777940957064,50.18,79862.52,25.2,-0.02996,3e-05,3.25615]
[1777940962099,50.18,79863.08,25.2,-0.02994,3e-05,3.25403]
[1777940967136,50.17,79861.18,25.2,-0.02999,3e-05,3.25808]
[1777940972170,50.17,79860.22,25.2,-0.02997,3e-05,3.25586]
[1777940977206,50.17,79855.69,25.2,-0.03009,3e-05,3.2663]
[1777940982241,50.16,79855.25,25.2,-0.03009,3e-05,3.26656]
[1777940988283,50.16,79855.54,25.2,-0.03007,3e-05,3.26483]
[1777940993318,50.16,79854.89,25.2,-0.03008,3e-05,3.26565]
[1777940998353,50.15,79853.87,25.2,-0.0301,3e-05,3.26738]
[1777941004395,50.15,79853.81,25.2,-0.03009,3e-05,3.26654]
[1777941009753,50.14,79863.88,25.2,-0.0298,3e-05,3.24063]
[1777941011459,50.14,79876.89,25.2,-0.02943,3e-05,3.208]
[1777941018858,50.14,79877.37,25.2,-0.02942,3e-05,3.20644]
[1777941025543,50.14,79885.91,25.2,-0.02918,3e-05,3.18499]
[1777941030579,50.14,79892.07,25.2,-0.029,3e-05,3.16972]
[1777941035614,50.14,79893.11,25.2,-0.02894,3e-05,3.16343]
[1777941042663,50.14,79893.5,25.2,-0.02894,3e-05,3.16261]
[1777941047912,50.14,79893.65,25.2,-0.02893,3e-05,3.16231]
[1777941053741,50.14,79894.97,25.2,-0.0289,3e-05,3.15921]
[1777941059783,50.14,79894.31,25.2,-0.02892,3e-05,3.16096]
[1777941064818,50.14,79888.22,25.2,-0.02909,3e-05,3.17604]
[1777941069853,50.14,79878.98,25.2,-0.02934,3e-05,3.19876]
[1777941074889,50.14,79878.94,25.2,-0.02934,3e-05,3.19868]
[1777941079979,50.14,79888.9,25.2,-0.02906,3e-05,3.17399]
[1777941085692,50.14,79889.64,25.2,-0.02904,3e-05,3.17224]
[1777941091003,50.14,79889.43,25.2,-0.02902,3e-05,3.16903]
[1777941096019,50.14,79890.32,25.2,-0.02899,3e-05,3.1669]
[1777941098052,50.14,79906.82,25.2,-0.02854,3e-05,3.12655]
[1777941103087,50.15,79918.38,25.2,-0.02824,3e-05,3.09899]
[1777941108122,50.15,79917.67,25.2,-0.02826,3e-05,3.10134]
[1777941111306,50.15,79921.0,25.2,-0.02817,3e-05,3.09351]
[1777941113244,50.15,79932.88,25.2,-0.02786,3e-05,3.06515]
[1777941119199,50.16,79942.78,25.2,-0.02761,3e-05,3.04291]
[1777941124234,50.16,79942.42,25.2,-0.02763,3e-05,3.04487]
[1777941129268,50.17,79937.53,25.2,-0.02778,3e-05,3.05767]
[1777941135311,50.17,79938.15,25.2,-0.02777,3e-05,3.05741]
[1777941137652,50.17,79944.2,25.2,-0.02762,3e-05,3.04334]
[1777941138335,50.18,79946.16,25.2,-0.02757,3e-05,3.03887]
[1777941139351,50.18,79946.16,25.2,-0.02757,3e-05,3.03887]
[1777941140954,50.17,79946.71,25.2,-0.02754,3e-05,3.03624]
[1777941141471,50.17,79946.71,25.2,-0.02754,3e-05,3.03624]
[1777941141356,50.17,79947.82,25.2,-0.02751,3e-05,3.03383]
[1777941142363,50.17,79947.69,25.2,-0.02751,3e-05,3.03371]
[1777941143450,50.17,79947.69,25.2,-0.02751,3e-05,3.03371]
[1777941144228,50.17,79948.7,25.2,-0.02748,3e-05,3.03087]
[1777941147249,50.17,79949.16,25.2,-0.02747,3e-05,3.0296]
[1777941147429,50.17,79949.16,25.2,-0.02747,3e-05,3.0296]
[1777941153441,50.15,79962.33,25.2,-0.02706,3e-05,2.99153]
[1777941153759,50.15,79962.33,25.2,-0.02706,3e-05,2.99153]
[1777941153858,50.15,79962.33,25.2,-0.02706,3e-05,2.99153]
[1777941153885,50.15,79962.33,25.2,-0.02706,3e-05,2.99153]
[1777941153913,50.15,79962.33,25.2,-0.02706,3e-05,2.99153]
[1777941154992,50.15,79968.45,25.2,-0.02689,3e-05,2.97674]
[1777941155350,50.15,79968.45,25.2,-0.02689,3e-05,2.97674]
[1777941156063,50.15,79971.61,25.2,-0.02681,3e-05,2.96898]
[1777941156204,50.15,79971.61,25.2,-0.02681,3e-05,2.96898]
[1777941156747,50.15,79964.96,25.2,-0.02698,3e-05,2.98451]
[1777941158659,50.14,79963.79,25.2,-0.027,3e-05,2.98656]
[1777941158695,50.14,79963.79,25.2,-0.027,3e-05,2.98656]
[1777941160291,50.14,79970.29,25.2,-0.02683,3e-05,2.9709]
[1777941160691,50.14,79970.84,25.2,-0.02681,3e-05,2.96928]
[1777941160808,50.14,79970.84,25.2,-0.02681,3e-05,2.96928]
[1777941165941,50.14,79971.72,25.2,-0.02677,3e-05,2.96593]
[1777941172531,50.12,79970.01,25.2,-0.02679,3e-05,2.96765]
[1777941176224,50.12,79970.27,25.2,-0.02678,3e-05,2.96606]
[1777941181637,50.11,79966.7,25.2,-0.02684,3e-05,2.97212]
[1777941187102,50.1,79967.89,25.2,-0.0268,3e-05,2.96798]
[1777941187568,50.1,79969.24,25.2,-0.02676,3e-05,2.96448]
[1777941188251,50.1,79969.24,25.2,-0.02676,3e-05,2.96448]
[1777941189304,50.1,79977.36,25.2,-0.02655,3e-05,2.94515]
[1777941189870,50.1,79980.71,25.2,-0.02646,3e-05,2.93704]
[1777941190927,50.1,79981.4,25.2,-0.02644,3e-05,2.93515]
[1777941191039,50.1,79981.4,25.2,-0.02644,3e-05,2.93515]
[1777941193171,50.1,79988.32,25.2,-0.02626,3e-05,2.91851]
[1777941193308,50.1,79988.32,25.2,-0.02626,3e-05,2.91851]
[1777941194720,50.09,79997.7,25.2,-0.02601,3e-05,2.89632]
[1777941199876,50.09,80012.75,25.2,-0.02563,2e-05,2.86092]
[1777941202960,50.09,80013.34,25.2,-0.02561,2e-05,2.85913]
[1777941204172,50.09,80018.61,25.2,-0.02548,2e-05,2.84697]
[1777941204453,50.09,80018.61,25.2,-0.02548,2e-05,2.84697]
[1777941205983,50.09,80036.33,25.2,-0.02504,2e-05,2.80659]
[1777941209553,50.08,80020.63,25.2,-0.02542,2e-05,2.84193]
[1777941211853,50.08,80033.25,25.2,-0.02508,2e-05,2.80936]
[1777941216538,50.08,80036.28,25.2,-0.025,2e-05,2.80235]
[1777941218735,50.08,80048.26,25.2,-0.02471,2e-05,2.77539]
[1777941223937,50.08,80061.73,25.2,-0.02439,2e-05,2.7455]
[1777941228972,50.08,80063.67,25.2,-0.02435,2e-05,2.74148]
[1777941234008,50.08,80071.94,25.2,-0.02415,2e-05,2.72357]
[1777941239043,50.09,80062.7,25.2,-0.02438,2e-05,2.74436]
[1777941242064,50.09,80051.88,25.2,-0.02464,2e-05,2.76849]
[1777941247099,50.09,80047.35,25.2,-0.02475,2e-05,2.77864]
[1777941251408,50.09,80046.01,25.2,-0.02478,2e-05,2.7816]
[1777941254389,50.09,80061.73,25.2,-0.0244,2e-05,2.74655]
[1777941260190,50.09,80060.82,25.2,-0.02443,2e-05,2.74885]
[1777941262106,50.09,80060.66,25.2,-0.02443,2e-05,2.74925]
[1777941266233,50.09,80073.87,25.2,-0.02412,2e-05,2.72031]
[1777941267513,50.09,80073.87,25.2,-0.02412,2e-05,2.72031]
[1777941267545,50.09,80073.87,25.2,-0.02412,2e-05,2.72031]
[1777941270024,50.09,80088.85,25.2,-0.02377,2e-05,2.68778]
[1777941271952,50.09,80100.49,25.2,-0.02348,2e-05,2.65954]
[1777941272289,50.09,80116.95,25.2,-0.0231,2e-05,2.62408]
[1777941275225,50.1,80125.43,25.2,-0.02291,2e-05,2.60648]
[1777941280348,50.1,80122.96,25.2,-0.02299,2e-05,2.61349]
[1777941281355,50.11,80107.65,25.2,-0.02334,2e-05,2.64663]
[1777941286390,50.11,80109.28,25.2,-0.02331,2e-05,2.64414]
[1777941289418,50.11,80106.92,25.2,-0.02337,2e-05,2.64967]
[1777941289464,50.11,80106.92,25.2,-0.02337,2e-05,2.64967]
[1777941292432,50.12,80093.17,25.2,-0.0237,2e-05,2.68038]
[1777941297470,50.12,80083.51,25.2,-0.02393,2e-05,2.70231]
[1777941302505,50.13,80084.57,25.2,-0.02392,2e-05,2.70074]
[1777941304520,50.13,80068.3,25.2,-0.0243,2e-05,2.73684]
[1777941309557,50.13,80066.49,25.2,-0.02435,2e-05,2.74134]
[1777941314593,50.13,80064.69,25.2,-0.0244,2e-05,2.74581]
[1777941319627,50.13,80068.47,25.2,-0.02431,2e-05,2.73777]
[1777941324663,50.14,80077.21,25.2,-0.02411,2e-05,2.71896]
[1777941324701,50.14,80077.21,25.2,-0.02411,2e-05,2.71896]
[1777941330706,50.14,80078.21,25.2,-0.02409,2e-05,2.71736]
[1777941334718,50.14,80089.71,25.2,-0.0238,2e-05,2.68904]
[1777941335032,50.14,80089.71,25.2,-0.0238,2e-05,2.68904]
[1777941337537,50.14,80097.6,25.2,-0.02362,2e-05,2.67219]
[1777941343799,50.15,80084.78,25.2,-0.02393,2e-05,2.70128]
[1777941346050,50.15,80085.67,25.2,-0.02391,2e-05,2.69946]
[1777941351855,50.15,80085.67,25.2,-0.02392,2e-05,2.7004]
[1777941356890,50.16,80085.68,25.2,-0.02393,2e-05,2.70105]
[1777941361926,50.16,80080.94,25.2,-0.02405,2e-05,2.71206]
[1777941363941,50.16,80068.6,25.2,-0.02434,2e-05,2.73946]
[1777941368976,50.16,80061.25,25.2,-0.02452,2e-05,2.75599]
[1777941375019,50.16,80061.43,25.2,-0.02451,2e-05,2.75578]
[1777941380053,50.16,80063.97,25.2,-0.02446,2e-05,2.75031]
[1777941385088,50.16,80063.85,25.2,-0.02446,2e-05,2.75075]
[1777941390123,50.16,80063.32,25.2,-0.02448,2e-05,2.75209]
[1777941391129,50.16,80074.65,25.2,-0.02418,2e-05,2.72357]
[1777941396165,50.17,80073.61,25.2,-0.02421,2e-05,2.72634]
[1777941402206,50.17,80068.29,25.2,-0.02434,2e-05,2.73846]
[1777941407242,50.17,80053.52,25.2,-0.02469,2e-05,2.77151]
[1777941412277,50.17,80047.24,25.2,-0.02484,2e-05,2.78552]
[1777941413976,50.17,80048.25,25.2,-0.02482,2e-05,2.78325]
[1777941415398,50.17,80044.75,25.2,-0.0249,2e-05,2.79109]
[1777941417329,50.17,80050.45,25.2,-0.02477,2e-05,2.77829]
[1777941422347,50.17,80047.28,25.2,-0.02484,2e-05,2.78539]
[1777941427382,50.17,80052.07,25.2,-0.02473,2e-05,2.7747]
[1777941431930,50.17,80052.86,25.2,-0.02471,2e-05,2.77299]
[1777941436593,50.17,80051.96,25.2,-0.02473,2e-05,2.77506]
[1777941442004,50.17,80042.24,25.2,-0.02497,2e-05,2.7969]
[1777941442487,50.17,80027.68,25.2,-0.02532,2e-05,2.82972]
[1777941447522,50.17,80026.41,25.2,-0.02535,2e-05,2.83214]
[1777941452557,50.17,80027.08,25.2,-0.0253,2e-05,2.82661]
[1777941457592,50.16,80027.47,25.2,-0.02528,2e-05,2.82537]
[1777941460774,50.16,80027.33,25.2,-0.02529,2e-05,2.82555]
[1777941466656,50.16,80027.4,25.2,-0.02528,2e-05,2.82494]
[1777941471691,50.16,80027.65,25.2,-0.02527,2e-05,2.8241]
[1777941476725,50.16,80027.56,25.2,-0.02527,2e-05,2.82399]
[1777941481761,50.16,80035.36,25.2,-0.02508,2e-05,2.80612]
[1777941484748,50.16,80034.62,25.2,-0.02509,2e-05,2.80773]
[1777941485337,50.16,80037.23,25.2,-0.02503,2e-05,2.80185]
[1777941485793,50.16,80049.83,25.2,-0.02472,2e-05,2.77354]
[1777941490828,50.16,80052.12,25.2,-0.02467,2e-05,2.76855]
[1777941495863,50.16,80051.58,25.2,-0.02468,2e-05,2.76985]
[1777941500897,50.16,80052.23,25.2,-0.02467,2e-05,2.76847]
[1777941505933,50.16,80050.88,25.2,-0.0247,2e-05,2.77153]
[1777941508017,50.16,80050.77,25.2,-0.0247,2e-05,2.77178]
[1777941514927,50.16,80050.23,25.2,-0.02469,2e-05,2.76945]
[1777941514937,50.16,80050.23,25.2,-0.02469,2e-05,2.76945]
[1777941514969,50.16,80050.83,25.2,-0.02467,2e-05,2.7681]
[1777941521041,50.16,80044.94,25.2,-0.02481,2e-05,2.78113]
[1777941526075,50.16,80044.08,25.2,-0.02483,2e-05,2.78295]
[1777941531111,50.16,80040.75,25.2,-0.02491,2e-05,2.79028]
[1777941536146,50.16,80041.34,25.2,-0.0249,2e-05,2.7888]
[1777941541181,50.15,80041.08,25.2,-0.0249,2e-05,2.78925]
[1777941548231,50.15,80044.07,25.2,-0.02483,2e-05,2.78239]
[1777941555279,50.15,80041.85,25.2,-0.02488,2e-05,2.78724]
[1777941561321,50.15,80042.28,25.2,-0.02487,2e-05,2.78616]
[1777941566357,50.15,80053.97,25.2,-0.02459,2e-05,2.75999]
[1777941570403,50.15,80058.58,25.2,-0.02448,2e-05,2.74984]
[1777941575413,50.15,80060.83,25.2,-0.0244,2e-05,2.74157]
[1777941581464,50.16,80058.04,25.2,-0.02446,2e-05,2.74801]
[1777941583831,50.16,80058.1,25.2,-0.02446,2e-05,2.7479]
[1777941589520,50.16,80048.5,25.2,-0.0247,2e-05,2.76942]
[1777941594556,50.16,80054.07,25.2,-0.02456,2e-05,2.75698]
[1777941599591,50.16,80053.66,25.2,-0.02457,2e-05,2.75792]
[1777941604626,50.16,80052.46,25.2,-0.0246,2e-05,2.76058]
[1777941609661,50.16,80052.41,25.2,-0.0246,2e-05,2.76068]
[1777941615703,50.16,80049.11,25.2,-0.02468,2e-05,2.76798]
[1777941620738,50.16,80048.34,25.2,-0.0247,2e-05,2.76963]
[1777941625772,50.16,80047.88,25.2,-0.02471,2e-05,2.77058]
[1777941631815,50.15,80048.21,25.2,-0.02467,2e-05,2.76622]
[1777941636850,50.15,80048.51,25.2,-0.02466,2e-05,2.76552]
[1777941641889,50.15,80048.04,25.2,-0.02467,2e-05,2.76654]
[1777941646924,50.15,80047.96,25.2,-0.02467,2e-05,2.7667]
[1777941651959,50.15,80048.36,25.2,-0.02466,2e-05,2.76579]
[1777941656995,50.15,80047.51,25.2,-0.02469,2e-05,2.76767]
[1777941661023,50.15,80034.86,25.2,-0.02499,2e-05,2.79596]
[1777941666059,50.15,80027.42,25.2,-0.02517,2e-05,2.81237]
[1777941667673,50.15,80027.73,25.2,-0.02516,2e-05,2.8116]
[1777941667726,50.15,80027.73,25.2,-0.02516,2e-05,2.8116]
[1777941673108,50.15,80025.21,25.2,-0.02522,2e-05,2.81685]
[1777941674359,50.15,80025.21,25.2,-0.02522,2e-05,2.81685]
[1777941679379,50.15,80025.07,25.2,-0.02522,2e-05,2.81683]
[1777941685192,50.15,80016.42,25.2,-0.02542,2e-05,2.83589]
[1777941689784,50.14,80019.0,25.2,-0.02536,2e-05,2.82977]
[1777941695263,50.14,80023.63,25.2,-0.02521,2e-05,2.81525]
[1777941700298,50.14,80024.02,25.2,-0.0252,2e-05,2.81408]
[1777941705333,50.14,80025.34,25.2,-0.02516,2e-05,2.81085]
[1777941706682,50.14,80025.34,25.2,-0.02516,2e-05,2.81085]
[1777941712382,50.14,80018.88,25.2,-0.02532,2e-05,2.82513]
[1777941714401,50.14,80014.94,25.2,-0.02541,2e-05,2.83401]
[1777941722452,50.13,80013.35,25.2,-0.02544,2e-05,2.8369]
[1777941727487,50.13,80012.86,25.2,-0.02545,2e-05,2.83762]
[1777941728540,50.13,80012.86,25.2,-0.02545,2e-05,2.83762]
[1777941729034,50.13,80012.86,25.2,-0.02545,2e-05,2.83762]
[1777941729320,50.13,80014.16,25.2,-0.02542,2e-05,2.83451]
[1777941729469,50.13,80014.16,25.2,-0.02542,2e-05,2.83451]
[1777941730415,50.13,80004.94,25.2,-0.02565,2e-05,2.85553]
[1777941733396,50.13,80016.21,25.2,-0.02536,2e-05,2.82951]
[1777941740139,50.13,80024.97,25.2,-0.02515,2e-05,2.80948]
[1777941740972,50.13,80025.4,25.2,-0.02514,2e-05,2.80847]
[1777941743874,50.13,80027.1,25.2,-0.02509,2e-05,2.80454]
[1777941746941,50.13,80031.97,25.2,-0.02497,2e-05,2.79348]
[1777941750421,50.13,80032.76,25.2,-0.02495,2e-05,2.79166]
[1777941755700,50.13,80023.76,25.2,-0.02514,2e-05,2.8082]
[1777941760733,50.13,80025.43,25.2,-0.0251,2e-05,2.80421]
[1777941761375,50.13,80025.43,25.2,-0.0251,2e-05,2.80421]
[1777941766779,50.13,80025.22,25.2,-0.0251,2e-05,2.80443]
[1777941771814,50.12,80025.31,25.2,-0.0251,2e-05,2.804]
[1777941772401,50.12,80025.31,25.2,-0.0251,2e-05,2.804]
[1777941777856,50.12,80026.19,25.2,-0.02507,2e-05,2.80177]
[1777941782891,50.12,80025.23,25.2,-0.02509,2e-05,2.80372]
[1777941787925,50.12,80025.56,25.2,-0.02508,2e-05,2.80275]
[1777941790420,50.12,80025.54,25.2,-0.02508,2e-05,2.80275]
[1777941796120,50.12,80026.59,25.2,-0.02505,2e-05,2.80011]
[1777941802027,50.12,80031.76,25.2,-0.02493,2e-05,2.78826]
[1777941807062,50.12,80032.06,25.2,-0.02492,2e-05,2.78743]
[1777941812099,50.12,80030.12,25.2,-0.02493,2e-05,2.78808]
[1777941817134,50.12,80023.05,25.2,-0.0251,2e-05,2.80384]
[1777941822168,50.11,80026.13,25.2,-0.02503,2e-05,2.79668]
[1777941826042,50.11,80025.16,25.2,-0.02505,2e-05,2.79872]
[1777941827628,50.11,80022.82,25.2,-0.0251,2e-05,2.8039]
[1777941832857,50.11,80022.92,25.2,-0.0251,2e-05,2.80345]
[1777941838281,50.11,80025.48,25.2,-0.02503,2e-05,2.79733]
[1777941843316,50.11,80025.35,25.2,-0.02503,2e-05,2.79741]
[1777941848351,50.11,80025.82,25.2,-0.02502,2e-05,2.79613]
[1777941853385,50.11,80035.27,25.2,-0.02479,2e-05,2.77472]
[1777941858421,50.11,80035.27,25.2,-0.02479,2e-05,2.77468]
[1777941863456,50.11,80036.18,25.2,-0.02477,2e-05,2.77261]
[1777941868864,50.11,80034.91,25.2,-0.0248,2e-05,2.77543]
[1777941874533,50.11,80034.53,25.2,-0.02477,2e-05,2.77266]
[1777941879567,50.11,80033.99,25.2,-0.02479,2e-05,2.77383]
[1777941884603,50.11,80034.05,25.2,-0.02479,2e-05,2.77365]
[1777941890876,50.11,80034.05,25.2,-0.02479,2e-05,2.77365]
[1777941890911,50.11,80034.05,25.2,-0.02479,2e-05,2.77365]
[1777941892332,50.11,80034.05,25.2,-0.02478,2e-05,2.77359]
[1777941897457,50.11,80039.54,25.2,-0.02465,2e-05,2.76127]
[1777941897757,50.11,80039.54,25.2,-0.02465,2e-05,2.76127]
[1777941898128,50.11,80061.8,25.2,-0.02412,2e-05,2.71194]
[1777941899385,50.11,80070.09,25.2,-0.02393,2e-05,2.69383]
[1777941901092,50.11,80072.94,25.2,-0.02386,2e-05,2.68772]
[1777941902417,50.11,80085.02,25.2,-0.02358,2e-05,2.6617]
[1777941906332,50.11,80085.68,25.2,-0.02357,2e-05,2.66082]
[1777941907769,50.11,80059.08,25.2,-0.0242,2e-05,2.71955]
[1777941908533,50.11,80059.08,25.2,-0.0242,2e-05,2.71955]
[1777941909679,50.11,80057.11,25.2,-0.02425,2e-05,2.72398]
[1777941911876,50.12,80048.63,25.2,-0.02445,2e-05,2.74289]
[1777941913173,50.12,80049.35,25.2,-0.02444,2e-05,2.74133]
[1777941914751,50.12,80048.87,25.2,-0.02445,2e-05,2.74249]
[1777941919853,50.12,80047.99,25.2,-0.02447,2e-05,2.74469]
[1777941924888,50.12,80053.34,25.2,-0.02435,2e-05,2.73311]
[1777941931220,50.12,80052.92,25.2,-0.02436,2e-05,2.73434]
[1777941936973,50.12,80052.93,25.2,-0.02434,2e-05,2.73145]
[1777941942008,50.12,80048.2,25.2,-0.02445,2e-05,2.74231]
[1777941947043,50.13,80050.16,25.2,-0.02441,2e-05,2.73827]
[1777941952077,50.13,80056.85,25.2,-0.02425,2e-05,2.72378]
[1777941954519,50.13,80056.7,25.2,-0.02426,2e-05,2.72429]
[1777941958120,50.13,80067.41,25.2,-0.02401,2e-05,2.70105]
[1777941963155,50.13,80065.89,25.2,-0.02405,2e-05,2.70494]
[1777941968190,50.14,80074.58,25.2,-0.02385,2e-05,2.68654]
[1777941973227,50.14,80079.9,25.2,-0.02374,2e-05,2.67566]
[1777941978263,50.14,80070.03,25.2,-0.02398,2e-05,2.69818]
[1777941983298,50.15,80069.67,25.2,-0.02399,2e-05,2.69962]
[1777941988333,50.15,80070.09,25.2,-0.02399,2e-05,2.69935]
[1777941994374,50.15,80070.64,25.2,-0.02396,2e-05,2.69545]
[1777941999410,50.16,80070.64,25.2,-0.02396,2e-05,2.69613]
[1777942005452,50.16,80070.89,25.2,-0.02397,2e-05,2.6964]
[1777942010487,50.16,80069.48,25.2,-0.02401,2e-05,2.70017]
[1777942016529,50.17,80069.24,25.2,-0.02402,2e-05,2.70149]
[1777942021565,50.17,80065.46,25.2,-0.02412,2e-05,2.71038]
[1777942027607,50.17,80066.09,25.2,-0.02411,2e-05,2.70971]
[1777942032641,50.18,80065.86,25.2,-0.02412,2e-05,2.71081]
[1777942037676,50.18,80066.34,25.2,-0.02412,2e-05,2.71035]
[1777942042680,50.18,80066.37,25.2,-0.02412,2e-05,2.71076]
[1777942052782,50.19,80066.3,25.2,-0.02411,2e-05,2.70871]
[1777942054281,50.19,80066.3,25.2,-0.02411,2e-05,2.70871]
[1777942059831,50.19,80061.01,25.2,-0.02424,2e-05,2.72115]
[1777942060721,50.19,80061.01,25.2,-0.02424,2e-05,2.72115]
[1777942065873,50.2,80060.98,25.2,-0.02425,2e-05,2.72181]
[1777942066859,50.2,80060.98,25.2,-0.02425,2e-05,2.72181]
[1777942072520,50.2,80062.65,25.2,-0.02421,2e-05,2.71871]
[1777942073182,50.2,80062.65,25.2,-0.02421,2e-05,2.71871]
[1777942075062,50.2,80075.76,25.2,-0.02391,2e-05,2.69018]
[1777942080978,50.21,80076.95,25.2,-0.02389,2e-05,2.68865]
[1777942086013,50.21,80078.41,25.2,-0.02386,2e-05,2.68624]
[1777942087468,50.21,80078.41,25.2,-0.02386,2e-05,2.68624]
[1777942089390,50.21,80077.86,25.2,-0.02388,2e-05,2.68776]
[1777942095076,50.22,80086.6,25.2,-0.02369,2e-05,2.66993]
[1777942100112,50.22,80084.81,25.2,-0.02374,2e-05,2.67467]
[1777942105147,50.22,80092.78,25.2,-0.02356,2e-05,2.6583]
[1777942112225,50.23,80093.9,25.2,-0.02352,2e-05,2.65375]
[1777942117260,50.24,80097.18,25.2,-0.02346,2e-05,2.64768]
[1777942122295,50.24,80094.05,25.2,-0.02354,2e-05,2.65545]
[1777942127330,50.25,80094.92,25.2,-0.02353,2e-05,2.65454]
[1777942132366,50.25,80092.28,25.2,-0.0236,2e-05,2.66123]
[1777942132853,50.25,80092.28,25.2,-0.0236,2e-05,2.66123]
[1777942133171,50.25,80092.28,25.2,-0.0236,2e-05,2.66123]
[1777942134699,50.25,80073.97,25.2,-0.02404,2e-05,2.70149]
[1777942135387,50.25,80059.07,25.2,-0.02439,2e-05,2.73443]
[1777942139582,50.25,80054.92,25.2,-0.02449,2e-05,2.74384]
[1777942142743,50.26,80055.32,25.2,-0.02448,2e-05,2.74313]
[1777942145459,50.26,80040.19,25.2,-0.02485,2e-05,2.77692]
[1777942145750,50.26,80040.19,25.2,-0.02485,2e-05,2.77692]
[1777942151501,50.26,80036.73,25.2,-0.02493,2e-05,2.78456]
[1777942153585,50.26,80036.73,25.2,-0.02493,2e-05,2.78456]
[1777942163585,50.25,80029.66,25.2,-0.0251,2e-05,2.80015]
[1777942168620,50.25,80029.64,25.2,-0.0251,2e-05,2.80004]
[1777942173655,50.25,80029.78,25.2,-0.02507,2e-05,2.79603]
[1777942178689,50.25,80029.26,25.2,-0.02508,2e-05,2.79712]
[1777942183725,50.25,80029.59,25.2,-0.02507,2e-05,2.79631]
[1777942189767,50.25,80029.52,25.2,-0.02507,2e-05,2.79641]
[1777942195809,50.25,80032.12,25.2,-0.02501,2e-05,2.7905]
[1777942200844,50.25,80039.47,25.2,-0.02483,2e-05,2.77399]
[1777942204832,50.25,80039.47,25.2,-0.02483,2e-05,2.77403]
[1777942204928,50.25,80039.47,25.2,-0.02483,2e-05,2.77403]
[1777942206253,50.25,80038.65,25.2,-0.02485,2e-05,2.77587]
[1777942209607,50.25,80051.29,25.2,-0.02454,2e-05,2.74783]
[1777942211430,50.25,80051.33,25.2,-0.02454,2e-05,2.74774]
[1777942211790,50.25,80051.47,25.2,-0.02454,2e-05,2.74748]
[1777942214183,50.25,80058.62,25.2,-0.02437,2e-05,2.73176]
[1777942216945,50.25,80072.86,25.2,-0.02404,2e-05,2.70074]
[1777942217810,50.25,80072.3,25.2,-0.02405,2e-05,2.70209]
[1777942218284,50.25,80072.3,25.2,-0.02405,2e-05,2.70209]
[1777942219502,50.26,80072.93,25.2,-0.02404,2e-05,2.70083]
[1777942225013,50.26,80085.43,25.2,-0.02375,2e-05,2.67464]
[1777942227977,50.26,80085.47,25.2,-0.02376,2e-05,2.67471]
[1777942233069,50.27,80084.3,25.2,-0.02377,2e-05,2.67487]
[1777942238104,50.27,80084.2,25.2,-0.02378,2e-05,2.67586]
[1777942243139,50.27,80083.5,25.2,-0.0238,2e-05,2.67813]
[1777942248174,50.28,80083.04,25.2,-0.02382,2e-05,2.67985]
[1777942253209,50.28,80081.87,25.2,-0.02385,2e-05,2.6831]
[1777942258244,50.28,80082.12,25.2,-0.02385,2e-05,2.68325]
[1777942263279,50.29,80082.49,25.2,-0.02385,2e-05,2.68313]
[1777942268314,50.29,80094.12,25.2,-0.02359,2e-05,2.65859]
[1777942271149,50.29,80094.42,25.2,-0.02359,2e-05,2.6583]
[1777942271157,50.29,80094.42,25.2,-0.02359,2e-05,2.6583]
[1777942274304,50.3,80097.71,25.2,-0.02352,2e-05,2.65175]
[1777942275017,50.3,80099.67,25.2,-0.02347,2e-05,2.64771]
[1777942275308,50.3,80099.67,25.2,-0.02347,2e-05,2.64771]
[1777942275442,50.3,80099.67,25.2,-0.02347,2e-05,2.64771]
[1777942281405,50.3,80098.57,25.2,-0.02351,2e-05,2.65152]
[1777942286440,50.31,80100.09,25.2,-0.02349,2e-05,2.64919]
[1777942291476,50.31,80102.2,25.2,-0.02342,2e-05,2.64216]
[1777942295433,50.32,80102.31,25.2,-0.02343,2e-05,2.64255]
[1777942298525,50.32,80115.79,25.2,-0.02313,2e-05,2.61451]
[1777942303560,50.33,80114.89,25.2,-0.02316,2e-05,2.6177]
[1777942308597,50.33,80115.08,25.2,-0.02317,2e-05,2.61855]
[1777942313636,50.34,80120.55,25.2,-0.02306,2e-05,2.60843]
[1777942315750,50.34,80120.52,25.2,-0.02306,2e-05,2.60876]
[1777942323099,50.35,80122.45,25.2,-0.02304,2e-05,2.60676]
[1777942323200,50.35,80122.45,25.2,-0.02304,2e-05,2.60676]
[1777942323593,50.35,80122.45,25.2,-0.02304,2e-05,2.60676]
[1777942323706,50.35,80139.95,25.2,-0.02265,2e-05,2.56997]
[1777942324068,50.35,80139.95,25.2,-0.02265,2e-05,2.56997]
[1777942327829,50.36,80145.04,25.2,-0.02255,2e-05,2.56063]
[1777942333777,50.37,80136.61,25.2,-0.02276,2e-05,2.58031]
[1777942336183,50.37,80139.15,25.2,-0.02271,2e-05,2.57557]
[1777942341833,50.38,80140.18,25.2,-0.02271,2e-05,2.57531]
[1777942347275,50.39,80142.66,25.2,-0.02266,2e-05,2.57137]
[1777942347301,50.39,80141.76,25.2,-0.02269,2e-05,2.57358]
[1777942352910,50.4,80134.94,25.2,-0.02282,2e-05,2.58556]
[1777942357945,50.4,80132.7,25.2,-0.02288,2e-05,2.59109]
[1777942361739,50.4,80133.32,25.2,-0.02287,2e-05,2.59007]
[1777942371035,50.41,80135.1,25.2,-0.02285,2e-05,2.58801]
[1777942376070,50.41,80135.91,25.2,-0.02284,2e-05,2.58706]
[1777942381106,50.42,80136.62,25.2,-0.02283,2e-05,2.58631]
[1777942386144,50.42,80136.64,25.2,-0.02284,2e-05,2.58703]
[1777942391654,50.42,80136.07,25.2,-0.02286,2e-05,2.58884]
[1777942392183,50.42,80135.77,25.2,-0.02287,2e-05,2.58977]
[1777942397217,50.43,80140.19,25.2,-0.02277,2e-05,2.58116]
[1777942401973,50.43,80145.58,25.2,-0.02266,2e-05,2.57047]
[1777942402253,50.43,80146.2,25.2,-0.02265,2e-05,2.56935]
[1777942406808,50.44,80146.96,25.2,-0.02264,2e-05,2.56875]
[1777942407288,50.44,80147.79,25.2,-0.02263,2e-05,2.56767]
[1777942412323,50.45,80154.81,25.2,-0.02246,2e-05,2.55056]
[1777942417357,50.45,80165.35,25.2,-0.02224,2e-05,2.52979]
[1777942422393,50.46,80159.36,25.2,-0.02238,2e-05,2.54352]
[1777942427428,50.46,80151.08,25.2,-0.02258,2e-05,2.5619]
[1777942431864,50.47,80137.09,25.2,-0.0229,2e-05,2.59234]
[1777942433474,50.47,80121.51,25.2,-0.02325,2e-05,2.62559]
[1777942435816,50.47,80122.08,25.2,-0.02324,2e-05,2.62447]
[1777942435839,50.47,80122.08,25.2,-0.02324,2e-05,2.62447]
[1777942435834,50.47,80149.3,25.2,-0.02263,2e-05,2.56691]
[1777942436733,50.47,80149.3,25.2,-0.02263,2e-05,2.56691]
[1777942436780,50.47,80169.69,25.2,-0.02218,2e-05,2.52456]
[1777942437083,50.47,80169.69,25.2,-0.02218,2e-05,2.52456]
[1777942440228,50.47,80171.98,25.2,-0.02214,2e-05,2.52062]
[1777942441163,50.48,80171.94,25.2,-0.02214,2e-05,2.52098]
[1777942441256,50.48,80171.94,25.2,-0.02214,2e-05,2.52098]
[1777942442699,50.48,80165.24,25.2,-0.02229,2e-05,2.53515]
[1777942448585,50.49,80158.35,25.2,-0.02246,2e-05,2.55104]
[1777942453620,50.49,80158.45,25.2,-0.02247,2e-05,2.55188]
[1777942453930,50.49,80158.45,25.2,-0.02247,2e-05,2.55188]
[1777942459672,50.5,80159.29,25.2,-0.02246,2e-05,2.55138]
[1777942461826,50.5,80159.14,25.2,-0.02247,2e-05,2.5519]
[1777942461927,50.5,80158.95,25.2,-0.02248,2e-05,2.55271]
[1777942465189,50.5,80158.92,25.2,-0.02248,2e-05,2.55278]
[1777942467650,50.51,80150.93,25.2,-0.02267,2e-05,2.57093]
[1777942472763,50.52,80162.28,25.2,-0.02241,2e-05,2.54586]
[1777942477798,50.53,80162.8,25.2,-0.02242,2e-05,2.54694]
[1777942482833,50.54,80163.0,25.2,-0.02243,2e-05,2.54795]
[1777942488963,50.55,80162.26,25.2,-0.02248,2e-05,2.55193]
[1777942494917,50.56,80151.32,25.2,-0.02274,2e-05,2.57681]
[1777942500720,50.56,80152.1,25.2,-0.02274,2e-05,2.57639]
[1777942505994,50.57,80155.62,25.2,-0.02268,2e-05,2.57115]
[1777942511029,50.58,80154.75,25.2,-0.02272,2e-05,2.57456]
[1777942516064,50.59,80151.56,25.2,-0.0228,2e-05,2.58279]
[1777942520092,50.6,80138.96,25.2,-0.0231,2e-05,2.61059]
[1777942525127,50.6,80131.51,25.2,-0.02328,2e-05,2.62767]
[1777942527702,50.6,80131.78,25.2,-0.02328,2e-05,2.62732]
[1777942533183,50.61,80132.05,25.2,-0.02326,2e-05,2.62487]
[1777942538218,50.62,80131.71,25.2,-0.02328,2e-05,2.62677]
[1777942543253,50.62,80125.6,25.2,-0.02343,2e-05,2.64096]
[1777942548288,50.63,80127.94,25.2,-0.02339,2e-05,2.63704]
[1777942551931,50.63,80128.11,25.2,-0.02339,2e-05,2.6369]
[1777942561379,50.64,80127.18,25.2,-0.02344,2e-05,2.64157]
[1777942566414,50.65,80126.02,25.2,-0.02347,2e-05,2.64514]
[1777942572456,50.65,80125.88,25.2,-0.02349,2e-05,2.64674]
[1777942579486,50.66,80126.25,25.2,-0.02349,2e-05,2.64681]
[1777942588568,50.67,80124.76,25.2,-0.02355,2e-05,2.65255]
[1777942593603,50.67,80120.93,25.2,-0.02362,2e-05,2.65825]
[1777942599645,50.68,80119.8,25.2,-0.02366,2e-05,2.66177]
[1777942605688,50.69,80119.71,25.2,-0.02367,2e-05,2.66303]
[1777942611729,50.69,80119.85,25.2,-0.02368,2e-05,2.66379]
[1777942616765,50.69,80119.28,25.2,-0.0237,2e-05,2.66588]
[1777942621800,50.7,80126.39,25.2,-0.02355,2e-05,2.65146]
[1777942626834,50.7,80127.53,25.2,-0.02353,2e-05,2.64997]
[1777942631870,50.71,80137.04,25.2,-0.02332,2e-05,2.6306]
[1777942636415,50.71,80137.53,25.2,-0.02332,2e-05,2.63042]
[1777942640884,50.72,80137.39,25.2,-0.02333,2e-05,2.63157]
[1777942641141,50.72,80139.25,25.2,-0.02329,2e-05,2.62781]
[1777942646975,50.73,80146.2,25.2,-0.02315,2e-05,2.61457]
[1777942652010,50.73,80148.46,25.2,-0.02308,2e-05,2.60746]
[1777942657045,50.74,80150.68,25.2,-0.02305,2e-05,2.60388]
[1777942661958,50.74,80151.47,25.2,-0.02304,2e-05,2.60311]
[1777942665433,50.74,80151.65,25.2,-0.02304,2e-05,2.6034]
[1777942671143,50.75,80153.79,25.2,-0.02301,2e-05,2.6004]
[1777942680206,50.76,80152.14,25.2,-0.02307,2e-05,2.60586]
[1777942685241,50.77,80151.16,25.2,-0.0231,2e-05,2.60897]
[1777942690276,50.77,80151.15,25.2,-0.02311,2e-05,2.61004]
[1777942695311,50.78,80152.21,25.2,-0.0231,2e-05,2.60884]
[1777942700346,50.78,80153.32,25.2,-0.02308,2e-05,2.60757]
[1777942702546,50.78,80153.32,25.2,-0.02308,2e-05,2.60757]
[1777942708401,50.79,80145.82,25.2,-0.02327,2e-05,2.62502]
[1777942713437,50.79,80145.96,25.2,-0.02325,2e-05,2.62221]
[1777942718329,50.8,80146.01,25.2,-0.02326,2e-05,2.62288]
[1777942719394,50.8,80145.36,25.2,-0.02327,2e-05,2.62446]
[1777942724514,50.81,80146.95,25.2,-0.02325,2e-05,2.62225]
[1777942725395,50.81,80146.95,25.2,-0.02325,2e-05,2.62225]
[1777942725439,50.81,80146.95,25.2,-0.02325,2e-05,2.62225]
[1777942730552,50.81,80148.97,25.2,-0.02321,2e-05,2.61896]
[1777942735590,50.82,80149.79,25.2,-0.02321,2e-05,2.61845]
[1777942740263,50.82,80149.7,25.2,-0.02322,2e-05,2.61946]
[1777942740272,50.82,80149.7,25.2,-0.02322,2e-05,2.61946]
[1777942745661,50.83,80154.6,25.2,-0.02312,2e-05,2.6103]
[1777942750696,50.83,80153.25,25.2,-0.02316,2e-05,2.61421]
[1777942755730,50.84,80164.58,25.2,-0.02292,2e-05,2.59139]
[1777942758769,50.84,80166.75,25.2,-0.02287,2e-05,2.58733]
[1777942764794,50.85,80166.93,25.2,-0.02289,2e-05,2.58871]
[1777942769831,50.85,80167.47,25.2,-0.02289,2e-05,2.58882]
[1777942774865,50.86,80161.74,25.2,-0.023,2e-05,2.59863]
[1777942779900,50.87,80161.05,25.2,-0.02303,2e-05,2.60124]
[1777942785943,50.87,80160.88,25.2,-0.02305,2e-05,2.60297]
[1777942790978,50.88,80163.58,25.2,-0.023,2e-05,2.59846]
[1777942796013,50.89,80163.25,25.2,-0.02302,2e-05,2.60034]
[1777942801048,50.89,80164.67,25.2,-0.023,2e-05,2.59852]
[1777942801304,50.89,80164.67,25.2,-0.023,2e-05,2.59852]
[1777942801673,50.89,80164.67,25.2,-0.023,2e-05,2.59852]
[1777942802055,50.89,80177.59,25.2,-0.02271,2e-05,2.57168]
[1777942804373,50.89,80169.71,25.2,-0.02289,2e-05,2.58869]
[1777942810112,50.9,80159.83,25.2,-0.02313,2e-05,2.61097]
[1777942810969,50.9,80159.83,25.2,-0.02313,2e-05,2.61097]
[1777942816154,50.91,80160.34,25.2,-0.02314,2e-05,2.61144]
[1777942821189,50.91,80158.12,25.2,-0.0232,2e-05,2.61717]
[1777942826224,50.92,80156.4,25.2,-0.02325,2e-05,2.62187]
[1777942827112,50.92,80156.4,25.2,-0.02325,2e-05,2.62187]
[1777942827231,50.92,80144.89,25.2,-0.02351,2e-05,2.64653]
[1777942832266,50.92,80139.2,25.2,-0.02361,2e-05,2.65525]
[1777942837301,50.92,80132.18,25.2,-0.02378,2e-05,2.67032]
[1777942841214,50.92,80135.45,25.2,-0.0237,2e-05,2.66328]
[1777942850392,50.92,80128.48,25.2,-0.02386,2e-05,2.67799]
[1777942855427,50.92,80127.69,25.2,-0.02387,2e-05,2.67946]
[1777942858248,50.92,80127.56,25.2,-0.02388,2e-05,2.67969]
[1777942863483,50.92,80117.08,25.2,-0.02412,2e-05,2.70181]
[1777942868518,50.91,80107.73,25.2,-0.02433,2e-05,2.72167]
[1777942873553,50.91,80112.86,25.2,-0.0242,2e-05,2.70989]
[1777942878748,50.91,80114.63,25.2,-0.02416,2e-05,2.7057]
[1777942881823,50.91,80115.3,25.2,-0.02414,2e-05,2.70399]
[1777942881923,50.91,80113.89,25.2,-0.02417,2e-05,2.70696]
[1777942886913,50.91,80111.87,25.2,-0.02422,2e-05,2.71157]
[1777942887014,50.91,80111.53,25.2,-0.02423,2e-05,2.71236]
[1777942892688,50.91,80111.78,25.2,-0.02419,2e-05,2.70773]
[1777942897723,50.9,80108.8,25.2,-0.02425,2e-05,2.71374]
[1777942900109,50.9,80108.81,25.2,-0.02425,2e-05,2.71363]
[1777942904285,50.9,80097.98,25.2,-0.0245,2e-05,2.73679]
[1777942905620,50.9,80085.67,25.2,-0.02479,2e-05,2.76355]
[1777942908729,50.9,80083.68,25.2,-0.02483,2e-05,2.76738]
[1777942911821,50.89,80097.34,25.2,-0.0245,2e-05,2.73664]
[1777942912462,50.89,80097.34,25.2,-0.0245,2e-05,2.73664]
[1777942916899,50.89,80100.23,25.2,-0.02443,2e-05,2.72979]
[1777942922197,50.89,80098.1,25.2,-0.02447,2e-05,2.73378]
[1777942923916,50.89,80076.93,25.2,-0.02497,2e-05,2.7799]
[1777942924778,50.89,80076.93,25.2,-0.02497,2e-05,2.7799]
[1777942928319,50.88,80067.75,25.2,-0.02519,2e-05,2.79956]
[1777942932387,50.88,80066.73,25.2,-0.0252,2e-05,2.80082]
[1777942938008,50.87,80068.29,25.2,-0.02514,2e-05,2.79563]
[1777942942255,50.87,80069.9,25.2,-0.0251,2e-05,2.79137]
[1777942942357,50.86,80070.0,25.2,-0.02509,2e-05,2.7907]
[1777942942419,50.86,80070.0,25.2,-0.02509,2e-05,2.7907]
[1777942947332,50.86,80085.64,25.2,-0.02471,2e-05,2.756]
[1777942947406,50.86,80085.8,25.2,-0.02471,2e-05,2.75562]
[1777942951099,50.86,80097.77,25.2,-0.02439,2e-05,2.72542]
[1777942956137,50.86,80099.77,25.2,-0.02434,2e-05,2.72047]
[1777942961172,50.86,80099.2,25.2,-0.02434,2e-05,2.72116]
[1777942966206,50.85,80101.78,25.2,-0.02428,2e-05,2.71497]
[1777942969379,50.85,80103.08,25.2,-0.02424,2e-05,2.71193]
[1777942970525,50.85,80103.75,25.2,-0.02423,2e-05,2.71027]
[1777942976278,50.85,80103.28,25.2,-0.02423,2e-05,2.71068]
[1777942981314,50.85,80104.5,25.2,-0.0242,2e-05,2.70751]
[1777942986349,50.84,80107.08,25.2,-0.02413,2e-05,2.70142]
[1777942992391,50.84,80102.54,25.2,-0.02423,2e-05,2.7107]
[1777942997426,50.84,80102.92,25.2,-0.02422,2e-05,2.70937]
[1777943002106,50.84,80100.53,25.2,-0.02427,2e-05,2.71418]
[1777943002461,50.84,80094.74,25.2,-0.02441,2e-05,2.72686]
[1777943007499,50.84,80095.5,25.2,-0.02439,2e-05,2.72529]
[1777943011876,50.84,80095.92,25.2,-0.02438,2e-05,2.72446]
[1777943012568,50.84,80095.96,25.2,-0.02435,2e-05,2.72087]
[1777943018931,50.84,80091.49,25.2,-0.02446,2e-05,2.73087]
[1777943024620,50.84,80090.6,25.2,-0.02448,2e-05,2.73297]
[1777943029655,50.84,80089.48,25.2,-0.02451,2e-05,2.73557]
[1777943034690,50.84,80092.03,25.2,-0.02445,2e-05,2.73009]
[1777943037008,50.84,80092.07,25.2,-0.02445,2e-05,2.73004]
[1777943042747,50.84,80086.74,25.2,-0.02458,2e-05,2.74191]
[1777943047782,50.84,80086.54,25.2,-0.02458,2e-05,2.74241]
[1777943049264,50.84,80086.54,25.2,-0.02458,2e-05,2.74241]
[1777943054831,50.84,80094.43,25.2,-0.0244,2e-05,2.72538]
[1777943056894,50.84,80095.2,25.2,-0.02438,2e-05,2.72374]
[1777943061108,50.84,80102.63,25.2,-0.02421,2e-05,2.70778]
[1777943066917,50.85,80109.3,25.2,-0.02406,2e-05,2.69385]
[1777943071953,50.85,80114.64,25.2,-0.02391,2e-05,2.67925]
[1777943076988,50.85,80114.54,25.2,-0.02392,2e-05,2.67998]
[1777943082026,50.85,80113.44,25.2,-0.02395,2e-05,2.68283]
[1777943087061,50.86,80113.22,25.2,-0.02396,2e-05,2.68374]
[1777943092096,50.86,80113.07,25.2,-0.02396,2e-05,2.68448]
[1777943096975,50.86,80112.93,25.2,-0.02397,2e-05,2.68503]
[1777943102166,50.86,80115.86,25.2,-0.02391,2e-05,2.67932]
[1777943102751,50.86,80115.86,25.2,-0.02391,2e-05,2.67932]
[1777943104610,50.86,80121.6,25.2,-0.02378,2e-05,2.66717]
[1777943105018,50.86,80121.6,25.2,-0.02378,2e-05,2.66717]
[1777943109662,50.87,80124.39,25.2,-0.02372,2e-05,2.66178]
[1777943116264,50.87,80123.9,25.2,-0.02374,2e-05,2.66369]
[1777943121299,50.87,80126.12,25.2,-0.02369,2e-05,2.65955]
[1777943126334,50.88,80126.14,25.2,-0.0237,2e-05,2.66015]
[1777943127090,50.88,80126.14,25.2,-0.0237,2e-05,2.66015]
[1777943127341,50.88,80126.32,25.2,-0.0237,2e-05,2.65989]
[1777943131892,50.88,80127.01,25.2,-0.02365,2e-05,2.65485]
[1777943133917,50.88,80126.76,25.2,-0.02366,2e-05,2.65537]
[1777943139425,50.88,80126.35,25.2,-0.02367,2e-05,2.6562]
[1777943146326,50.88,80126.43,25.2,-0.02366,2e-05,2.656]
[1777943151511,50.88,80127.64,25.2,-0.02364,2e-05,2.65337]
[1777943154532,50.88,80142.24,25.2,-0.0233,2e-05,2.62231]
[1777943155482,50.88,80142.24,25.2,-0.0233,2e-05,2.62231]
[1777943158136,50.87,80153.82,25.2,-0.02303,2e-05,2.59725]
[1777943158292,50.87,80153.82,25.2,-0.02303,2e-05,2.59725]
[1777943163595,50.87,80151.52,25.2,-0.02307,2e-05,2.60044]
[1777943168629,50.86,80147.35,25.2,-0.02315,2e-05,2.60775]
[1777943174663,50.85,80148.53,25.2,-0.0231,2e-05,2.60369]
[1777943179709,50.84,80155.05,25.2,-0.02294,2e-05,2.58828]
[1777943182146,50.84,80155.03,25.2,-0.02294,2e-05,2.58805]
[1777943187217,50.83,80150.05,25.2,-0.02303,2e-05,2.59715]
[1777943193365,50.82,80151.99,25.2,-0.02294,2e-05,2.58792]
[1777943198842,50.82,80153.83,25.2,-0.02288,2e-05,2.58216]
[1777943203877,50.81,80153.6,25.2,-0.02287,2e-05,2.58132]
[1777943208911,50.8,80163.42,25.2,-0.02264,2e-05,2.55951]
[1777943213951,50.8,80163.7,25.2,-0.02262,2e-05,2.55783]
[1777943214954,50.8,80152.1,25.2,-0.02288,2e-05,2.5819]
[1777943219988,50.79,80161.34,25.2,-0.02266,2e-05,2.56127]
[1777943225024,50.78,80158.93,25.2,-0.0227,2e-05,2.56519]
[1777943231066,50.78,80160.36,25.2,-0.02266,2e-05,2.56085]
[1777943236101,50.77,80160.39,25.2,-0.02264,2e-05,2.55968]
[1777943241142,50.77,80151.37,25.2,-0.02283,2e-05,2.57744]
[1777943242012,50.77,80151.37,25.2,-0.02283,2e-05,2.57744]
[1777943247178,50.76,80151.77,25.2,-0.02281,2e-05,2.57561]
[1777943253543,50.75,80143.74,25.2,-0.02295,2e-05,2.58731]
[1777943258985,50.74,80138.04,25.2,-0.02306,2e-05,2.59772]
[1777943264303,50.74,80136.32,25.2,-0.02308,2e-05,2.59974]
[1777943264756,50.74,80136.32,25.2,-0.02308,2e-05,2.59974]
[1777943270345,50.73,80137.92,25.2,-0.02303,2e-05,2.59482]
[1777943275381,50.72,80145.26,25.2,-0.02285,2e-05,2.57843]
[1777943281423,50.72,80152.43,25.2,-0.02268,2e-05,2.56196]
[1777943286458,50.71,80162.61,25.2,-0.02244,2e-05,2.53982]
[1777943291494,50.71,80167.56,25.2,-0.02233,2e-05,2.52876]
[1777943296529,50.7,80166.15,25.2,-0.02235,2e-05,2.53096]
[1777943301564,50.7,80177.12,25.2,-0.0221,2e-05,2.5076]
[1777943302084,50.7,80177.12,25.2,-0.0221,2e-05,2.5076]
[1777943307231,50.7,80183.38,25.2,-0.02196,2e-05,2.49417]
[1777943312643,50.7,80190.35,25.2,-0.02177,2e-05,2.476]
[1777943317679,50.69,80192.72,25.2,-0.02172,2e-05,2.47077]
[1777943322714,50.69,80191.5,25.2,-0.02174,2e-05,2.47297]
[1777943327749,50.69,80184.42,25.2,-0.02189,2e-05,2.48715]
[1777943332784,50.69,80181.25,25.2,-0.02196,2e-05,2.49323]
[1777943337820,50.69,80180.51,25.2,-0.02197,2e-05,2.49435]
[1777943342854,50.68,80181.21,25.2,-0.02195,2e-05,2.49253]
[1777943347890,50.68,80179.49,25.2,-0.02198,2e-05,2.49568]
[1777943352925,50.68,80179.06,25.2,-0.02199,2e-05,2.49619]
[1777943357960,50.68,80180.89,25.2,-0.02194,2e-05,2.49209]
[1777943361847,50.68,80186.95,25.2,-0.02181,2e-05,2.47955]
[1777943366946,50.68,80195.86,25.2,-0.02162,2e-05,2.46129]
[1777943373065,50.68,80196.69,25.2,-0.02157,2e-05,2.4563]
[1777943378099,50.68,80190.58,25.2,-0.0217,2e-05,2.46869]
[1777943383134,50.68,80184.39,25.2,-0.02184,2e-05,2.48114]
[1777943388170,50.68,80196.16,25.2,-0.02158,2e-05,2.45698]
[1777943393205,50.68,80198.39,25.2,-0.02153,2e-05,2.45242]
[1777943398240,50.68,80198.55,25.2,-0.02153,2e-05,2.45208]
[1777943402229,50.68,80198.47,25.2,-0.02153,2e-05,2.45224]
[1777943407303,50.68,80198.65,25.2,-0.02153,2e-05,2.45186]
[1777943410324,50.68,80211.32,25.2,-0.02126,2e-05,2.42631]
[1777943415360,50.68,80208.55,25.2,-0.02132,2e-05,2.43207]
[1777943420395,50.68,80216.37,25.2,-0.02116,2e-05,2.41659]
[1777943425919,50.68,80216.53,25.2,-0.02116,2e-05,2.41658]
[1777943431471,50.68,80215.31,25.2,-0.02116,2e-05,2.41607]
[1777943436507,50.68,80219.55,25.2,-0.02107,2e-05,2.40791]
[1777943441651,50.68,80219.39,25.2,-0.02108,2e-05,2.40861]
[1777943445570,50.69,80236.63,25.2,-0.02072,2e-05,2.37475]
[1777943450605,50.69,80236.22,25.2,-0.02074,2e-05,2.37618]
[1777943455640,50.69,80242.02,25.2,-0.02063,2e-05,2.36531]
[1777943460675,50.7,80245.4,25.2,-0.02056,2e-05,2.35932]
[1777943465710,50.7,80235.17,25.2,-0.02078,2e-05,2.38018]
[1777943470745,50.7,80237.05,25.2,-0.02075,2e-05,2.37696]
[1777943475781,50.71,80237.97,25.2,-0.02073,2e-05,2.37567]
[1777943480815,50.71,80241.49,25.2,-0.02067,2e-05,2.36926]
[1777943480974,50.71,80241.49,25.2,-0.02067,2e-05,2.36926]
[1777943482568,50.71,80241.97,25.2,-0.02066,2e-05,2.36843]
[1777943487493,50.71,80239.48,25.2,-0.02072,2e-05,2.37404]
[1777943493905,50.72,80238.52,25.2,-0.02072,2e-05,2.37343]
[1777943498941,50.72,80232.37,25.2,-0.02085,2e-05,2.38609]
[1777943503976,50.72,80229.35,25.2,-0.02092,2e-05,2.39251]
[1777943509011,50.72,80229.16,25.2,-0.02092,2e-05,2.3933]
[1777943514047,50.73,80234.07,25.2,-0.02083,2e-05,2.38403]
[1777943519082,50.73,80233.33,25.2,-0.02085,2e-05,2.38597]
[1777943523110,50.73,80219.71,25.2,-0.02114,2e-05,2.41342]
[1777943526017,50.73,80215.86,25.2,-0.02122,2e-05,2.42118]
[1777943535194,50.73,80214.49,25.2,-0.02125,2e-05,2.42435]
[1777943537207,50.73,80227.14,25.2,-0.02099,2e-05,2.39915]
[1777943542112,50.73,80222.48,25.2,-0.02109,2e-05,2.40877]
[1777943547101,50.74,80221.52,25.2,-0.02111,2e-05,2.41101]
[1777943552313,50.74,80222.07,25.2,-0.02107,2e-05,2.40697]
[1777943557348,50.74,80218.75,25.2,-0.02115,2e-05,2.41393]
[1777943562383,50.74,80220.14,25.2,-0.02112,2e-05,2.41142]
[1777943570439,50.74,80219.64,25.2,-0.02114,2e-05,2.41287]
[1777943575474,50.74,80232.44,25.2,-0.02087,2e-05,2.38765]
[1777943580509,50.75,80235.09,25.2,-0.02082,2e-05,2.38289]
[1777943585544,50.75,80236.34,25.2,-0.0208,2e-05,2.38089]
[1777943590578,50.75,80240.24,25.2,-0.02073,2e-05,2.37368]
[1777943595614,50.76,80239.39,25.2,-0.02075,2e-05,2.37586]
[1777943600650,50.76,80238.49,25.2,-0.02077,2e-05,2.37814]
[1777943601646,50.76,80238.49,25.2,-0.02077,2e-05,2.37814]
[1777943606373,50.76,80236.25,25.2,-0.02082,2e-05,2.38302]
[1777943611950,50.76,80233.64,25.2,-0.02088,2e-05,2.38863]
[1777943617784,50.77,80225.0,25.2,-0.02104,2e-05,2.40311]
[1777943623124,50.77,80219.78,25.2,-0.02115,2e-05,2.41381]
[1777943629868,50.77,80219.67,25.2,-0.02116,2e-05,2.41436]
[1777943635909,50.77,80221.11,25.2,-0.02113,2e-05,2.41175]
[1777943641000,50.77,80217.7,25.2,-0.0212,2e-05,2.41872]
[1777943644973,50.77,80205.18,25.2,-0.02147,2e-05,2.44413]
[1777943645145,50.77,80205.18,25.2,-0.02147,2e-05,2.44413]
[1777943651003,50.77,80214.41,25.2,-0.02128,2e-05,2.4256]
[1777943656051,50.77,80217.97,25.2,-0.02121,2e-05,2.41875]
[1777943661090,50.78,80224.14,25.2,-0.02108,2e-05,2.40671]
[1777943662098,50.78,80224.14,25.2,-0.02108,2e-05,2.40671]
[1777943667011,50.78,80225.82,25.2,-0.02105,2e-05,2.40373]
[1777943672167,50.78,80226.39,25.2,-0.02101,2e-05,2.39975]
[1777943678209,50.78,80223.89,25.2,-0.02107,2e-05,2.40517]
[1777943679185,50.78,80223.89,25.2,-0.02107,2e-05,2.40517]
[1777943684251,50.78,80236.54,25.2,-0.02081,2e-05,2.38044]
[1777943690190,50.79,80237.04,25.2,-0.0208,2e-05,2.37993]
[1777943695189,50.79,80222.38,25.2,-0.02111,2e-05,2.40952]
[1777943695732,50.79,80222.38,25.2,-0.02111,2e-05,2.40952]
[1777943695743,50.79,80199.98,25.2,-0.02159,2e-05,2.45462]
[1777943696792,50.79,80188.82,25.2,-0.02183,2e-05,2.47726]
[1777943699474,50.79,80189.58,25.2,-0.02181,2e-05,2.47554]
[1777943702721,50.79,80204.6,25.2,-0.02149,2e-05,2.44476]
[1777943705608,50.79,80216.57,25.2,-0.02123,2e-05,2.42066]
[1777943711446,50.79,80219.8,25.2,-0.02117,2e-05,2.41437]
[1777943716586,50.79,80219.87,25.2,-0.02117,2e-05,2.41432]
[1777943716687,50.79,80219.8,25.2,-0.02117,2e-05,2.41453]
[1777943721801,50.8,80221.41,25.2,-0.02115,2e-05,2.41288]
[1777943721899,50.8,80221.53,25.2,-0.02115,2e-05,2.41304]
[1777943723311,50.8,80223.94,25.2,-0.02111,2e-05,2.40876]
[1777943723530,50.8,80224.06,25.2,-0.02111,2e-05,2.40907]
[1777943726763,50.8,80224.76,25.2,-0.0211,2e-05,2.40776]
[1777943733600,50.81,80223.95,25.2,-0.02109,2e-05,2.4064]
[1777943738635,50.81,80225.65,25.2,-0.02106,2e-05,2.40324]
[1777943744246,50.81,80225.66,25.2,-0.02106,2e-05,2.40345]
[1777943750719,50.81,80225.23,25.2,-0.02107,2e-05,2.40462]
[1777943756010,50.81,80225.12,25.2,-0.02107,2e-05,2.405]
[1777943761796,50.81,80227.97,25.2,-0.02102,2e-05,2.39962]
[1777943766831,50.81,80235.46,25.2,-0.02086,2e-05,2.38503]
[1777943771866,50.82,80239.43,25.2,-0.02079,2e-05,2.37754]
[1777943774888,50.82,80226.47,25.2,-0.02106,2e-05,2.40346]
[1777943779923,50.82,80227.21,25.2,-0.02104,2e-05,2.40214]
[1777943782006,50.82,80227.28,25.2,-0.02104,2e-05,2.40203]
[1777943786976,50.82,80226.92,25.2,-0.02105,2e-05,2.40292]
[1777943793014,50.82,80227.07,25.2,-0.02102,2e-05,2.39955]
[1777943798049,50.82,80234.98,25.2,-0.02086,2e-05,2.38408]
[1777943803084,50.82,80237.22,25.2,-0.02082,2e-05,2.37999]
[1777943803305,50.82,80237.22,25.2,-0.02082,2e-05,2.37999]
[1777943809126,50.82,80235.68,25.2,-0.02085,2e-05,2.38343]
[1777943814162,50.83,80237.72,25.2,-0.02082,2e-05,2.37977]
[1777943819197,50.83,80237.8,25.2,-0.02082,2e-05,2.37995]
[1777943824232,50.83,80239.24,25.2,-0.02079,2e-05,2.37745]
[1777943829267,50.83,80243.28,25.2,-0.02071,2e-05,2.36985]
[1777943834302,50.83,80244.33,25.2,-0.02069,2e-05,2.36821]
[1777943834336,50.83,80244.33,25.2,-0.02069,2e-05,2.36821]
[1777943841792,50.84,80244.01,25.2,-0.0207,2e-05,2.36919]
[1777943843712,50.84,80229.22,25.2,-0.02102,2e-05,2.39881]
[1777943846634,50.84,80226.59,25.2,-0.02107,2e-05,2.40414]
[1777943852429,50.84,80233.66,25.2,-0.0209,2e-05,2.38707]
[1777943857464,50.84,80236.44,25.2,-0.02085,2e-05,2.38192]
[1777943862499,50.84,80233.32,25.2,-0.02091,2e-05,2.38843]
[1777943868373,50.85,80227.7,25.2,-0.02103,2e-05,2.3999]
[1777943873576,50.85,80216.34,25.2,-0.02128,2e-05,2.42285]
[1777943878951,50.85,80211.29,25.2,-0.02138,2e-05,2.43299]
[1777943885630,50.85,80211.4,25.2,-0.02138,2e-05,2.43277]
[1777943890695,50.85,80202.4,25.2,-0.02157,2e-05,2.45093]
[1777943895733,50.85,80202.2,25.2,-0.02158,2e-05,2.45127]
[1777943900769,50.85,80201.93,25.2,-0.02158,2e-05,2.45178]
[1777943901410,50.85,80201.93,25.2,-0.02158,2e-05,2.45178]
[1777943901794,50.85,80201.93,25.2,-0.02158,2e-05,2.45178]
[1777943906907,50.85,80201.71,25.2,-0.02159,2e-05,2.4522]
[1777943913860,50.85,80201.96,25.2,-0.02155,2e-05,2.44833]
[1777943918895,50.85,80205.46,25.2,-0.02148,2e-05,2.44131]
[1777943923930,50.85,80204.78,25.2,-0.02149,2e-05,2.44276]
[1777943924433,50.85,80204.78,25.2,-0.02149,2e-05,2.44276]
[1777943929972,50.85,80205.35,25.2,-0.02148,2e-05,2.44169]
[1777943935007,50.85,80205.77,25.2,-0.02147,2e-05,2.44091]
[1777943940043,50.85,80205.68,25.2,-0.02148,2e-05,2.4412]
[1777943945078,50.85,80205.65,25.2,-0.02148,2e-05,2.44139]
[1777943950113,50.85,80205.39,25.2,-0.02148,2e-05,2.44202]
[1777943955148,50.85,80204.73,25.2,-0.0215,2e-05,2.44344]
[1777943960184,50.85,80204.0,25.2,-0.02152,2e-05,2.44498]
[1777943962002,50.85,80199.98,25.2,-0.0216,2e-05,2.45313]
[1777943967147,50.85,80189.06,25.2,-0.02184,2e-05,2.47523]
[1777943972118,50.85,80188.35,25.2,-0.02182,2e-05,2.47309]
[1777943974199,50.85,80179.35,25.2,-0.02202,2e-05,2.4914]
[1777943979316,50.85,80178.44,25.2,-0.02203,2e-05,2.49286]
[1777943979487,50.85,80178.44,25.2,-0.02203,2e-05,2.49286]
[1777943985359,50.84,80190.55,25.2,-0.02176,2e-05,2.4677]
[1777943990499,50.84,80200.81,25.2,-0.02154,2e-05,2.44678]
[1777943996436,50.84,80201.89,25.2,-0.02152,2e-05,2.44465]
[1777944001471,50.84,80201.75,25.2,-0.02152,2e-05,2.44498]
[1777944007515,50.84,80201.14,25.2,-0.02154,2e-05,2.44625]
[1777944013042,50.84,80200.94,25.2,-0.02154,2e-05,2.44664]
[1777944018594,50.84,80200.28,25.2,-0.02155,2e-05,2.44793]
[1777944021967,50.84,80200.0,25.2,-0.02156,2e-05,2.44848]
[1777944027228,50.84,80200.28,25.2,-0.02155,2e-05,2.44785]
[1777944033008,50.84,80204.83,25.2,-0.02146,2e-05,2.43863]
[1777944038735,50.84,80205.49,25.2,-0.02142,2e-05,2.43405]
[1777944043770,50.84,80204.93,25.2,-0.02143,2e-05,2.43527]
[1777944048804,50.84,80205.07,25.2,-0.02143,2e-05,2.43508]
[1777944056861,50.85,80205.21,25.2,-0.02143,2e-05,2.43496]
[1777944061896,50.85,80195.69,25.2,-0.02163,2e-05,2.45428]
[1777944066932,50.85,80197.34,25.2,-0.02159,2e-05,2.4509]
[1777944071967,50.85,80198.29,25.2,-0.02157,2e-05,2.44899]
[1777944077002,50.85,80198.8,25.2,-0.02156,2e-05,2.448]
[1777944081986,50.85,80196.43,25.2,-0.02161,2e-05,2.45283]
[1777944087095,50.85,80197.15,25.2,-0.0216,2e-05,2.4514]
[1777944088546,50.85,80196.61,25.2,-0.02161,2e-05,2.45251]
[1777944089086,50.85,80197.67,25.2,-0.02159,2e-05,2.45037]
[1777944094122,50.85,80203.85,25.2,-0.02143,2e-05,2.4347]
[1777944096339,50.85,80204.11,25.2,-0.02142,2e-05,2.43422]
[1777944096345,50.85,80204.11,25.2,-0.02142,2e-05,2.43422]
[1777944097862,50.85,80205.18,25.2,-0.0214,2e-05,2.43214]
[1777944103185,50.85,80204.71,25.2,-0.02142,2e-05,2.4333]
[1777944105393,50.85,80204.56,25.2,-0.02142,2e-05,2.43364]
[1777944106528,50.85,80212.4,25.2,-0.02125,2e-05,2.41793]
[1777944107940,50.85,80224.81,25.2,-0.02099,2e-05,2.39332]
[1777944111596,50.85,80225.29,25.2,-0.02099,2e-05,2.39257]
[1777944116608,50.85,80225.19,25.2,-0.02099,2e-05,2.39333]
[1777944122318,50.86,80224.55,25.2,-0.02101,2e-05,2.3952]
[1777944127353,50.86,80225.92,25.2,-0.02099,2e-05,2.39288]
[1777944132388,50.86,80219.88,25.2,-0.02112,2e-05,2.40525]
[1777944137424,50.86,80222.28,25.2,-0.02107,2e-05,2.40076]
[1777944142055,50.86,80221.35,25.2,-0.02109,2e-05,2.40287]
[1777944147497,50.87,80219.54,25.2,-0.02114,2e-05,2.40685]
[1777944151038,50.87,80218.38,25.2,-0.02116,2e-05,2.40938]
[1777944156559,50.87,80222.63,25.2,-0.02105,2e-05,2.39794]
[1777944161595,50.87,80226.97,25.2,-0.02096,2e-05,2.38969]
[1777944166631,50.87,80214.21,25.2,-0.02123,2e-05,2.41551]
[1777944171666,50.87,80215.61,25.2,-0.02121,2e-05,2.41285]
[1777944176701,50.87,80216.67,25.2,-0.02119,2e-05,2.41092]
[1777944182585,50.88,80216.48,25.2,-0.02119,2e-05,2.41146]
[1777944182687,50.88,80216.48,25.2,-0.02119,2e-05,2.41146]
[1777944183629,50.88,80198.99,25.2,-0.02156,2e-05,2.44665]
[1777944188785,50.87,80192.74,25.2,-0.02169,2e-05,2.45909]
[1777944193820,50.87,80192.98,25.2,-0.02169,2e-05,2.45841]
[1777944199453,50.87,80192.75,25.2,-0.02169,2e-05,2.45872]
[1777944201967,50.87,80192.94,25.2,-0.02169,2e-05,2.45822]
[1777944204541,50.87,80192.57,25.2,-0.02169,2e-05,2.45889]
[1777944206525,50.87,80194.06,25.2,-0.02166,2e-05,2.45578]
[1777944206969,50.87,80194.45,25.2,-0.02165,2e-05,2.45491]
[1777944208331,50.87,80196.78,25.2,-0.0216,2e-05,2.4502]
[1777944208610,50.87,80196.78,25.2,-0.0216,2e-05,2.4502]
[1777944208746,50.87,80196.78,25.2,-0.0216,2e-05,2.4502]
[1777944208667,50.87,80199.06,25.2,-0.02155,2e-05,2.44556]
[1777944208779,50.87,80199.06,25.2,-0.02155,2e-05,2.44556]
[1777944209122,50.87,80199.06,25.2,-0.02155,2e-05,2.44556]
[1777944209262,50.87,80199.06,25.2,-0.02155,2e-05,2.44556]
[1777944209512,50.87,80199.06,25.2,-0.02155,2e-05,2.44556]
[1777944209581,50.87,80238.58,25.2,-0.02072,2e-05,2.36668]
[1777944210033,50.87,80238.58,25.2,-0.02072,2e-05,2.36668]
[1777944210399,50.87,80238.58,25.2,-0.02072,2e-05,2.36668]
[1777944210404,50.87,80238.58,25.2,-0.02072,2e-05,2.36668]
[1777944210523,50.87,80238.58,25.2,-0.02072,2e-05,2.36668]
[1777944210566,50.87,80262.84,25.2,-0.02022,2e-05,2.31849]
[1777944210969,50.87,80262.84,25.2,-0.02022,2e-05,2.31849]
[1777944211264,50.87,80262.84,25.2,-0.02022,2e-05,2.31849]
[1777944211432,50.87,80262.84,25.2,-0.02022,2e-05,2.31849]
[1777944212540,50.86,80263.76,25.2,-0.02016,2e-05,2.31279]
[1777944212707,50.86,80263.76,25.2,-0.02016,2e-05,2.31279]
[1777944213399,50.86,80265.04,25.2,-0.02012,2e-05,2.30899]
[1777944213403,50.86,80265.04,25.2,-0.02012,2e-05,2.30899]
[1777944213443,50.86,80265.04,25.2,-0.02012,2e-05,2.30899]
[1777944213448,50.86,80265.04,25.2,-0.02012,2e-05,2.30899]
[1777944218244,50.84,80263.42,25.2,-0.02013,2e-05,2.30946]
[1777944224035,50.82,80264.06,25.2,-0.02007,2e-05,2.3036]
[1777944225841,50.82,80264.06,25.2,-0.02007,2e-05,2.3036]
[1777944228745,50.8,80263.32,25.2,-0.02006,2e-05,2.30243]
[1777944234105,50.78,80257.33,25.2,-0.02014,2e-05,2.3101]
[1777944239141,50.77,80259.21,25.2,-0.02007,2e-05,2.30324]
[1777944243894,50.75,80263.01,25.2,-0.01996,2e-05,2.29342]
[1777944246191,50.74,80276.48,25.2,-0.01968,2e-05,2.26578]
[1777944252233,50.72,80276.71,25.2,-0.01964,2e-05,2.26201]
[1777944253039,50.72,80276.71,25.2,-0.01964,2e-05,2.26201]
[1777944255965,50.72,80276.36,25.2,-0.01963,2e-05,2.26103]
[1777944261296,50.7,80275.84,25.2,-0.01961,2e-05,2.25873]
[1777944262169,50.7,80275.84,25.2,-0.01961,2e-05,2.25873]
[1777944262977,50.7,80276.19,25.2,-0.01959,2e-05,2.25752]
[1777944263438,50.7,80276.19,25.2,-0.01959,2e-05,2.25752]
[1777944264191,50.69,80270.44,25.2,-0.0197,2e-05,2.26796]
[1777944264317,50.69,80266.1,25.2,-0.01978,2e-05,2.27572]
[1777944265620,50.69,80266.1,25.2,-0.01978,2e-05,2.27572]
[1777944265694,50.69,80266.06,25.2,-0.01979,2e-05,2.27637]
[1777944267311,50.69,80266.03,25.2,-0.01979,2e-05,2.27643]
[1777944267314,50.69,80266.03,25.8,-0.01979,2e-05,2.27643]
[1777944267319,50.69,80266.03,25.8,-0.01979,2e-05,2.27643]
[1777944267323,50.69,80266.03,25.8,-0.01979,2e-05,2.27643]
[1777944267478,50.69,80266.03,25.8,-0.01979,2e-05,2.27643]
[1777944267580,50.69,80266.03,25.8,-0.01978,2e-05,2.27585]
[1777944268536,50.69,80266.03,25.8,-0.01978,2e-05,2.27585]
[1777944268542,50.69,80265.99,25.8,-0.01979,2e-05,2.27622]
[1777944273299,50.68,80272.66,25.8,-0.01961,2e-05,2.25884]
[1777944273380,50.68,80272.0,25.8,-0.01962,2e-05,2.25956]
[1777944277607,50.69,80272.15,25.8,-0.01963,2e-05,2.26023]
[1777944277708,50.69,80272.1,25.8,-0.01964,2e-05,2.26095]
[1777944283453,50.67,80271.97,25.8,-0.01961,2e-05,2.25848]
[1777944288485,50.66,80274.12,25.8,-0.01954,2e-05,2.25172]
[1777944293519,50.65,80274.27,25.8,-0.01951,2e-05,2.2488]
[1777944298555,50.63,80255.77,25.8,-0.01985,2e-05,2.28157]
[1777944303589,50.62,80252.05,25.8,-0.0199,2e-05,2.28584]
[1777944308625,50.6,80252.16,25.8,-0.01986,2e-05,2.28268]
[1777944313780,50.59,80248.28,25.8,-0.01992,2e-05,2.28782]
[1777944313824,50.59,80248.28,25.8,-0.01992,2e-05,2.28782]
[1777944313847,50.59,80247.74,25.8,-0.01992,2e-05,2.28827]
[1777944315949,50.58,80246.02,25.8,-0.01995,2e-05,2.29041]
[1777944321716,50.56,80246.1,25.8,-0.0199,2e-05,2.28607]
[1777944326751,50.54,80245.42,25.8,-0.01988,2e-05,2.28442]
[1777944326868,50.54,80245.42,25.8,-0.01988,2e-05,2.28442]
[1777944326870,50.54,80245.42,26.1,-0.01988,2e-05,2.28442]
[1777944326872,50.54,80245.42,26.1,-0.01988,2e-05,2.28442]
[1777944327152,50.54,80245.42,26.1,-0.01988,2e-05,2.28442]
[1777944332794,50.52,80234.99,26.1,-0.02003,2e-05,2.29779]
[1777944337829,50.51,80235.6,26.1,-0.01999,2e-05,2.29352]
[1777944341928,50.5,80234.76,26.1,-0.01998,2e-05,2.29332]
[1777944346853,50.48,80232.49,26.1,-0.02001,2e-05,2.29525]
[1777944352576,50.47,80235.38,26.1,-0.01992,2e-05,2.28662]
[1777944357996,50.44,80235.26,26.1,-0.01987,2e-05,2.28208]
[1777944363032,50.43,80234.28,26.1,-0.01986,2e-05,2.28103]
[1777944368068,50.41,80242.53,26.1,-0.01966,2e-05,2.26221]
[1777944369500,50.41,80242.53,26.1,-0.01966,2e-05,2.26221]
[1777944371901,50.4,80242.47,26.1,-0.01965,2e-05,2.26067]
[1777944371952,50.4,80242.47,26.1,-0.01965,2e-05,2.26067]
[1777944377046,50.39,80243.16,26.1,-0.01961,2e-05,2.25662]
[1777944381910,50.37,80244.09,26.1,-0.01956,2e-05,2.25213]
[1777944383064,50.37,80245.83,26.1,-0.01952,2e-05,2.24826]
[1777944387115,50.36,80245.19,26.2,-0.01952,2e-05,2.24843]
[1777944387124,50.36,80245.19,26.2,-0.01952,2e-05,2.24843]
[1777944389079,50.35,80246.69,26.2,-0.01947,2e-05,2.24343]
[1777944394250,50.34,80245.6,26.2,-0.01943,2e-05,2.23919]
[1777944399286,50.32,80245.97,26.2,-0.0194,2e-05,2.23588]
[1777944404320,50.31,80245.84,26.2,-0.01938,2e-05,2.23354]
[1777944407108,50.3,80245.8,26.2,-0.01937,2e-05,2.23259]
[1777944407890,50.3,80245.8,26.2,-0.01937,2e-05,2.23259]
[1777944408348,50.3,80262.17,26.2,-0.01903,2e-05,2.20053]
[1777944413413,50.29,80260.9,26.2,-0.01904,2e-05,2.2011]
[1777944419427,50.27,80259.37,26.2,-0.01904,2e-05,2.20076]
[1777944424461,50.26,80259.32,26.2,-0.01902,2e-05,2.19855]
[1777944429497,50.25,80267.24,26.2,-0.01884,2e-05,2.18138]
[1777944435538,50.23,80268.36,26.2,-0.01879,2e-05,2.17674]
[1777944438038,50.23,80268.43,26.2,-0.01878,2e-05,2.17578]
[1777944438060,50.22,80268.43,26.2,-0.01878,2e-05,2.17536]
[1777944443613,50.23,80264.85,26.2,-0.01886,2e-05,2.1838]
[1777944447916,50.24,80265.08,26.2,-0.01888,2e-05,2.18507]
[1777944453665,50.26,80262.95,26.2,-0.01892,2e-05,2.18888]
[1777944459706,50.27,80263.15,26.2,-0.01894,2e-05,2.19099]
[1777944464742,50.28,80262.0,26.2,-0.01899,2e-05,2.19519]
[1777944469776,50.29,80245.95,26.2,-0.01932,2e-05,2.22761]
[1777944474814,50.3,80241.07,26.2,-0.01944,2e-05,2.23867]
[1777944474994,50.3,80241.07,26.2,-0.01944,2e-05,2.23867]
[1777944480856,50.31,80239.65,26.2,-0.01948,2e-05,2.24335]
[1777944485891,50.32,80238.17,26.2,-0.01953,2e-05,2.2481]
[1777944490926,50.33,80237.57,26.2,-0.01956,2e-05,2.25081]
[1777944495961,50.34,80237.03,26.2,-0.01959,2e-05,2.2534]
[1777944496018,50.34,80237.03,26.2,-0.01959,2e-05,2.2534]
[1777944502022,50.35,80237.57,26.2,-0.01959,2e-05,2.2539]
[1777944507209,50.36,80238.8,26.2,-0.01958,2e-05,2.25308]
[1777944513080,50.37,80239.14,26.2,-0.01957,2e-05,2.2514]
[1777944522144,50.38,80246.97,26.2,-0.01945,2e-05,2.23918]
[1777944527179,50.39,80260.13,26.2,-0.0192,2e-05,2.21586]
[1777944532214,50.4,80258.03,26.2,-0.01926,2e-05,2.22169]
[1777944537249,50.41,80256.03,26.2,-0.01932,2e-05,2.22726]
[1777944542284,50.42,80255.49,26.2,-0.01935,2e-05,2.23002]
[1777944547320,50.43,80242.71,26.2,-0.01962,2e-05,2.25613]
[1777944549645,50.43,80242.6,26.2,-0.01963,2e-05,2.25665]
[1777944549937,50.43,80242.6,26.2,-0.01963,2e-05,2.25665]
[1777944549940,50.43,80242.54,26.2,-0.01963,2e-05,2.25707]
[1777944551689,50.43,80242.9,26.2,-0.01962,2e-05,2.25582]
[1777944555239,50.42,80239.61,26.2,-0.01966,2e-05,2.25994]
[1777944555277,50.42,80239.61,26.2,-0.01966,2e-05,2.25994]
[1777944560412,50.4,80238.83,26.2,-0.01964,2e-05,2.25815]
[1777944562056,50.4,80238.83,26.2,-0.01964,2e-05,2.25815]
[1777944567234,50.38,80236.74,26.3,-0.01965,2e-05,2.25894]
[1777944567448,50.38,80236.74,26.3,-0.01965,2e-05,2.25894]
[1777944572496,50.37,80234.78,26.3,-0.01963,2e-05,2.2563]
[1777944577531,50.35,80235.02,26.3,-0.0196,2e-05,2.25322]
[1777944582566,50.34,80236.07,26.3,-0.01955,2e-05,2.24862]
[1777944587601,50.33,80242.28,26.3,-0.0194,2e-05,2.23425]
[1777944592635,50.31,80242.64,26.3,-0.01937,2e-05,2.23117]
[1777944593643,50.31,80253.72,26.3,-0.01915,2e-05,2.20963]
[1777944595823,50.31,80254.32,26.3,-0.01913,2e-05,2.20806]
[1777944595866,50.31,80255.44,26.3,-0.01911,2e-05,2.2055]
[1777944600869,50.32,80255.3,26.3,-0.01913,2e-05,2.20787]
[1777944606734,50.33,80246.08,26.3,-0.01934,2e-05,2.2278]
[1777944611770,50.34,80247.36,26.3,-0.01933,2e-05,2.22727]
[1777944616805,50.35,80243.89,26.3,-0.01942,2e-05,2.23577]
[1777944621840,50.36,80234.36,26.3,-0.01963,2e-05,2.25577]
[1777944622148,50.36,80234.36,26.3,-0.01963,2e-05,2.25577]
[1777944626967,50.37,80234.39,26.3,-0.01964,2e-05,2.25704]
[1777944632917,50.38,80239.11,26.3,-0.01954,2e-05,2.24708]
[1777944637952,50.39,80240.92,26.3,-0.01952,2e-05,2.24532]
[1777944642988,50.4,80245.17,26.3,-0.01946,2e-05,2.23893]
[1777944643169,50.4,80245.17,26.3,-0.01946,2e-05,2.23893]
[1777944649030,50.41,80245.17,26.3,-0.01948,2e-05,2.24102]
[1777944659100,50.43,80245.2,26.3,-0.01952,2e-05,2.24472]
[1777944664137,50.44,80241.58,26.3,-0.0196,2e-05,2.25331]
[1777944669173,50.45,80238.79,26.3,-0.01968,2e-05,2.26022]
[1777944669195,50.45,80238.79,26.3,-0.01968,2e-05,2.26022]
[1777944674208,50.45,80238.79,26.3,-0.01969,2e-05,2.26175]
[1777944679244,50.46,80237.78,26.3,-0.01973,2e-05,2.26521]
[1777944681826,50.46,80237.39,26.3,-0.01974,2e-05,2.26626]
[1777944686873,50.47,80233.59,26.3,-0.01983,2e-05,2.27507]
[1777944690321,50.48,80218.18,26.3,-0.02016,2e-05,2.30635]
[1777944695356,50.49,80204.02,26.3,-0.02043,2e-05,2.3319]
[1777944700391,50.49,80200.89,26.3,-0.0205,2e-05,2.33898]
[1777944705426,50.5,80204.75,26.3,-0.02043,2e-05,2.33232]
[1777944710461,50.5,80213.97,26.3,-0.02026,2e-05,2.31525]
[1777944715496,50.51,80216.97,26.3,-0.02021,2e-05,2.31055]
[1777944720722,50.51,80215.77,26.3,-0.02024,2e-05,2.31382]
[1777944726575,50.52,80213.55,26.3,-0.0203,2e-05,2.31973]
[1777944731611,50.53,80212.82,26.3,-0.02033,2e-05,2.32223]
[1777944736646,50.53,80201.49,26.3,-0.02057,2e-05,2.34546]
[1777944741813,50.53,80201.3,26.3,-0.02058,2e-05,2.3465]
[1777944747019,50.54,80198.41,26.3,-0.02065,2e-05,2.35302]
[1777944752757,50.54,80198.74,26.3,-0.02063,2e-05,2.35015]
[1777944757793,50.55,80195.81,26.3,-0.0207,2e-05,2.35674]
[1777944762828,50.55,80191.68,26.3,-0.02079,2e-05,2.36561]
[1777944767863,50.55,80191.22,26.3,-0.02081,2e-05,2.36718]
[1777944772898,50.56,80191.03,26.3,-0.02082,2e-05,2.36822]
[1777944777933,50.56,80177.71,26.3,-0.0211,2e-05,2.3954]
[1777944783017,50.56,80177.65,26.3,-0.02111,2e-05,2.39581]
[1777944783337,50.56,80169.89,26.3,-0.02127,2e-05,2.41149]
[1777944783975,50.56,80165.38,26.3,-0.02137,2e-05,2.42064]
[1777944784496,50.56,80165.38,26.3,-0.02137,2e-05,2.42064]
[1777944784982,50.56,80164.44,26.3,-0.02139,2e-05,2.42217]
[1777944788426,50.56,80165.55,26.3,-0.02136,2e-05,2.42002]
[1777944794045,50.56,80168.24,26.3,-0.02131,2e-05,2.4148]
[1777944799084,50.56,80185.44,26.3,-0.02095,2e-05,2.38048]
[1777944801765,50.56,80189.15,26.3,-0.02087,2e-05,2.37325]
[1777944802325,50.57,80192.29,26.3,-0.02081,2e-05,2.3671]
[1777944802780,50.57,80192.29,26.3,-0.02081,2e-05,2.3671]
[1777944806729,50.57,80193.46,26.3,-0.02079,2e-05,2.36525]
[1777944812176,50.57,80194.35,26.3,-0.02075,2e-05,2.36089]
[1777944817211,50.57,80194.59,26.3,-0.02075,2e-05,2.36103]
[1777944822246,50.58,80205.08,26.3,-0.02054,2e-05,2.341]
[1777944827281,50.58,80204.8,26.3,-0.02055,2e-05,2.34229]
[1777944833323,50.59,80204.02,26.3,-0.02058,2e-05,2.34464]
[1777944838399,50.59,80204.26,26.3,-0.02058,2e-05,2.34468]
[1777944838500,50.59,80204.54,26.3,-0.02057,2e-05,2.34425]
[1777944844399,50.57,80202.67,26.3,-0.02056,2e-05,2.34348]
[1777944845368,50.57,80202.67,26.3,-0.02056,2e-05,2.34348]
[1777944850356,50.55,80203.09,26.3,-0.02052,2e-05,2.33966]
[1777944850395,50.55,80202.91,26.3,-0.02052,2e-05,2.33928]
[1777944850411,50.55,80202.91,26.3,-0.02052,2e-05,2.33928]
[1777944855074,50.53,80204.45,26.3,-0.02046,2e-05,2.33329]
[1777944860515,50.51,80210.41,26.3,-0.02028,2e-05,2.31664]
[1777944861852,50.51,80210.41,26.3,-0.02028,2e-05,2.31664]
[1777944866894,50.49,80209.35,26.4,-0.02027,2e-05,2.31525]
[1777944868090,50.48,80208.73,26.4,-0.02028,2e-05,2.31577]
[1777944871880,50.47,80207.09,26.4,-0.02028,2e-05,2.31622]
[1777944874583,50.46,80205.75,26.4,-0.02026,2e-05,2.31351]
[1777944880655,50.43,80205.12,26.4,-0.02022,2e-05,2.30998]
[1777944885690,50.42,80204.91,26.4,-0.02019,2e-05,2.30705]
[1777944891732,50.39,80205.77,26.4,-0.02013,2e-05,2.30141]
[1777944896859,50.38,80199.11,26.4,-0.02024,2e-05,2.3118]
[1777944896935,50.38,80199.11,26.4,-0.02024,2e-05,2.3118]
[1777944904824,50.35,80193.37,26.4,-0.0203,2e-05,2.31708]
[1777944909859,50.33,80187.77,26.4,-0.02038,2e-05,2.32468]
[1777944914993,50.31,80198.15,26.4,-0.02013,2e-05,2.301]
[1777944916063,50.31,80198.15,26.4,-0.02013,2e-05,2.301]
[1777944916531,50.31,80200.65,26.4,-0.02008,2e-05,2.29548]
[1777944916673,50.31,80200.65,26.4,-0.02008,2e-05,2.29548]
[1777944917011,50.31,80212.8,26.4,-0.01982,2e-05,2.27123]
[1777944922046,50.29,80224.61,26.4,-0.01956,2e-05,2.24563]
[1777944927082,50.28,80229.23,26.4,-0.01944,2e-05,2.23408]
[1777944927764,50.28,80229.23,26.4,-0.01944,2e-05,2.23408]
[1777944927801,50.28,80229.23,26.4,-0.01944,2e-05,2.23408]
[1777944927865,50.28,80229.23,26.4,-0.01944,2e-05,2.23408]
[1777944928906,50.27,80229.69,26.4,-0.01942,2e-05,2.23267]
[1777944928997,50.27,80229.69,26.4,-0.01942,2e-05,2.23267]
[1777944930892,50.27,80229.76,26.4,-0.01941,2e-05,2.23149]
[1777944935137,50.26,80241.24,26.4,-0.01913,2e-05,2.20391]
[1777944939346,50.25,80240.91,26.4,-0.01912,2e-05,2.20313]
[1777944945208,50.23,80242.53,26.4,-0.01906,2e-05,2.19685]
[1777944950243,50.22,80241.12,26.4,-0.01906,2e-05,2.19727]
[1777944955277,50.21,80241.98,26.4,-0.01902,2e-05,2.19343]
[1777944959595,50.2,80242.43,26.4,-0.019,2e-05,2.19084]
[1777944965348,50.18,80243.99,26.4,-0.01894,2e-05,2.18533]
[1777944970383,50.17,80243.59,26.4,-0.01893,2e-05,2.184]
[1777944971163,50.17,80243.59,26.4,-0.01893,2e-05,2.184]
[1777944971675,50.17,80250.01,26.4,-0.0188,2e-05,2.17152]
[1777944971963,50.17,80250.01,26.4,-0.0188,2e-05,2.17152]
[1777944972113,50.17,80250.01,26.4,-0.0188,2e-05,2.17152]
[1777944972116,50.17,80250.01,26.4,-0.0188,2e-05,2.17152]
[1777944972202,50.17,80250.01,26.4,-0.0188,2e-05,2.17152]
[1777944972263,50.17,80250.01,26.4,-0.0188,2e-05,2.17152]
[1777944972400,50.17,80264.17,26.4,-0.01852,2e-05,2.14466]
[1777944974563,50.16,80270.33,26.4,-0.01839,2e-05,2.13218]
[1777944976451,50.16,80270.73,26.4,-0.01838,2e-05,2.13112]
[1777944976571,50.16,80270.69,26.4,-0.01838,2e-05,2.13088]
[1777944982470,50.15,80282.82,26.4,-0.01813,2e-05,2.10668]
[1777944984388,50.15,80283.34,26.4,-0.01812,2e-05,2.10545]
[1777944985518,50.14,80283.1,26.4,-0.01812,2e-05,2.10562]
[1777944990526,50.14,80288.7,26.4,-0.018,2e-05,2.09383]
[1777944995876,50.13,80279.53,26.4,-0.01814,2e-05,2.10648]
[1777944995959,50.13,80279.53,26.4,-0.01814,2e-05,2.10648]
[1777944995999,50.13,80279.53,26.4,-0.01814,2e-05,2.10648]
[1777944996093,50.13,80279.53,26.4,-0.01814,2e-05,2.10648]
[1777944997316,50.13,80279.28,26.4,-0.01814,2e-05,2.10668]
[1777944997395,50.13,80299.04,26.4,-0.01777,2e-05,2.0704]
[1777944997697,50.13,80299.04,26.4,-0.01777,2e-05,2.0704]
[1777944997834,50.13,80299.04,26.4,-0.01777,2e-05,2.0704]
[1777944999176,50.13,80304.71,26.4,-0.01766,2e-05,2.05995]
[1777944999364,50.13,80304.71,26.4,-0.01766,2e-05,2.05995]
[1777945001616,50.12,80287.31,26.4,-0.01798,2e-05,2.0909]
[1777945002730,50.12,80285.47,26.4,-0.01801,2e-05,2.09402]
[1777945005511,50.12,80282.56,26.4,-0.01806,2e-05,2.09886]
[1777945010667,50.11,80274.12,26.4,-0.0182,2e-05,2.11257]
[1777945015702,50.1,80274.31,26.4,-0.01818,2e-05,2.11088]
[1777945020736,50.09,80281.28,26.4,-0.01804,2e-05,2.09679]
[1777945026022,50.09,80288.61,26.4,-0.01789,2e-05,2.08255]
[1777945026779,50.09,80303.94,26.4,-0.01761,2e-05,2.05439]
[1777945031571,50.08,80298.57,26.4,-0.0177,2e-05,2.06344]
[1777945032832,50.08,80311.06,26.4,-0.01747,2e-05,2.04081]
[1777945036462,50.08,80310.52,26.4,-0.01747,2e-05,2.04138]
[1777945039975,50.08,80306.38,26.4,-0.01754,2e-05,2.04821]
[1777945041884,50.07,80294.45,26.4,-0.01776,2e-05,2.06925]
[1777945046918,50.07,80297.68,26.4,-0.01769,2e-05,2.06255]
[1777945051954,50.07,80295.86,26.4,-0.01769,2e-05,2.06193]
[1777945056988,50.06,80300.37,26.4,-0.0176,2e-05,2.05295]
[1777945062025,50.06,80293.55,26.4,-0.01771,2e-05,2.06445]
[1777945067531,50.05,80284.96,26.4,-0.01787,2e-05,2.07932]
[1777945073106,50.04,80274.74,26.4,-0.01804,2e-05,2.09648]
[1777945076127,50.04,80287.13,26.4,-0.0178,2e-05,2.07322]
[1777945081162,50.04,80287.43,26.4,-0.01779,2e-05,2.07173]
[1777945085190,50.03,80298.53,26.4,-0.01758,2e-05,2.05098]
[1777945090225,50.03,80288.55,26.4,-0.01775,2e-05,2.06821]
[1777945095260,50.02,80283.24,26.4,-0.01784,2e-05,2.07689]
[1777945100295,50.02,80277.28,26.4,-0.01794,2e-05,2.08669]
[1777945105330,50.01,80277.83,26.4,-0.01792,2e-05,2.08461]
[1777945110365,50.0,80273.69,26.4,-0.01799,2e-05,2.09112]
[1777945115399,50.0,80271.66,26.4,-0.01799,2e-05,2.09067]
[1777945119428,49.99,80258.94,26.4,-0.01822,2e-05,2.11317]
[1777945120600,49.99,80258.94,26.4,-0.01822,2e-05,2.11317]
[1777945121958,49.99,80252.83,26.4,-0.01833,2e-05,2.12396]
[1777945127486,49.98,80246.46,26.4,-0.01844,2e-05,2.1341]
[1777945132520,49.97,80247.9,26.4,-0.01839,2e-05,2.12996]
[1777945137556,49.96,80248.08,26.4,-0.01837,2e-05,2.12787]
[1777945142593,49.96,80250.29,26.4,-0.01832,2e-05,2.12232]
[1777945147628,49.95,80252.43,26.4,-0.01826,2e-05,2.11695]
[1777945152664,49.94,80254.16,26.4,-0.01821,2e-05,2.1124]
[1777945154677,49.92,80265.65,26.4,-0.01797,2e-05,2.08839]
[1777945160720,49.92,80266.97,26.4,-0.01793,2e-05,2.08465]
[1777945165755,49.9,80263.5,26.4,-0.01796,2e-05,2.08761]
[1777945170790,49.89,80258.21,26.4,-0.01805,2e-05,2.09619]
[1777945176457,49.88,80256.83,26.4,-0.01802,2e-05,2.09254]
[1777945178757,49.87,80255.48,26.4,-0.01804,2e-05,2.09432]
[1777945182873,49.84,80241.37,26.4,-0.01824,2e-05,2.11424]
[1777945185541,49.82,80241.13,26.4,-0.01822,2e-05,2.11201]
[1777945188664,49.78,80241.71,26.4,-0.01813,2e-05,2.1033]
[1777945192934,49.74,80245.19,26.4,-0.01799,2e-05,2.08929]
[1777945194694,49.73,80245.08,26.4,-0.01797,2e-05,2.08728]
[1777945199993,49.65,80244.73,26.4,-0.01783,2e-05,2.07301]
[1777945205028,49.6,80242.86,26.4,-0.01777,2e-05,2.06732]
[1777945210063,49.56,80244.03,26.4,-0.01768,2e-05,2.0582]
[1777945211943,49.56,80245.55,26.4,-0.01765,2e-05,2.05526]
[1777945216537,49.55,80244.73,26.4,-0.01766,2e-05,2.05614]
[1777945216611,49.55,80244.73,26.4,-0.01766,2e-05,2.05614]
[1777945218148,49.55,80242.08,26.4,-0.0177,2e-05,2.06065]
[1777945224161,49.52,80242.03,26.4,-0.01765,2e-05,2.05517]
[1777945229643,49.52,80248.62,26.4,-0.01752,2e-05,2.04272]
[1777945235238,49.51,80254.63,26.4,-0.01737,2e-05,2.02788]
[1777945240273,49.51,80254.38,26.4,-0.01737,2e-05,2.02782]
[1777945245308,49.51,80253.5,26.4,-0.01739,2e-05,2.0289]
[1777945250343,49.5,80253.73,26.4,-0.01738,2e-05,2.02798]
[1777945255378,49.5,80254.41,26.4,-0.01736,2e-05,2.02627]
[1777945260413,49.5,80254.48,26.4,-0.01735,2e-05,2.02566]
[1777945265449,49.5,80260.1,26.4,-0.01724,2e-05,2.01507]
[1777945270484,49.49,80260.67,26.4,-0.01723,2e-05,2.01368]
[1777945272287,49.49,80260.69,26.4,-0.01723,2e-05,2.01357]
[1777945272809,49.49,80260.69,26.4,-0.01723,2e-05,2.01357]
[1777945278900,49.49,80258.23,26.4,-0.01727,2e-05,2.01748]
[1777945284582,49.49,80243.89,26.4,-0.01753,2e-05,2.0429]
[1777945289627,49.48,80244.66,26.4,-0.01751,2e-05,2.04089]
[1777945290147,49.48,80244.66,26.4,-0.01751,2e-05,2.04089]
[1777945295667,49.48,80252.76,26.4,-0.01733,2e-05,2.02257]
[1777945300702,49.48,80253.52,26.4,-0.01731,2e-05,2.02076]
[1777945305737,49.48,80253.49,26.4,-0.0173,2e-05,2.0203]
[1777945310772,49.47,80248.21,26.4,-0.0174,2e-05,2.02937]
[1777945315807,49.47,80249.11,26.4,-0.01737,2e-05,2.02723]
[1777945320844,49.47,80249.26,26.4,-0.01737,2e-05,2.02644]
[1777945323888,49.47,80249.36,26.4,-0.01736,2e-05,2.02595]
[1777945323928,49.47,80249.36,26.4,-0.01736,2e-05,2.02595]
[1777945327521,49.46,80249.23,26.4,-0.01736,2e-05,2.02598]
[1777945332928,49.46,80248.53,26.4,-0.01737,2e-05,2.02651]
[1777945334205,49.46,80248.53,26.4,-0.01737,2e-05,2.02651]
[1777945338454,49.46,80248.63,26.4,-0.01736,2e-05,2.02587]
[1777945338500,49.46,80248.63,26.4,-0.01736,2e-05,2.02587]
[1777945341892,49.46,80255.13,26.4,-0.01724,2e-05,2.01386]
[1777945342369,49.46,80255.04,26.4,-0.01724,2e-05,2.01394]
[1777945348033,49.45,80256.37,26.4,-0.01721,2e-05,2.01101]
[1777945354074,49.45,80256.3,26.4,-0.01718,2e-05,2.00769]
[1777945360117,49.45,80256.43,26.4,-0.01718,2e-05,2.00705]
[1777945361966,49.45,80256.43,26.4,-0.01718,2e-05,2.00705]
[1777945363267,49.45,80256.43,26.4,-0.01717,2e-05,2.00691]
[1777945369180,49.44,80257.78,26.4,-0.01715,2e-05,2.00406]
[1777945374215,49.44,80256.08,26.4,-0.01717,2e-05,2.00681]
[1777945376959,49.44,80256.08,26.4,-0.01717,2e-05,2.00681]
[1777945380255,49.44,80255.62,26.4,-0.01718,2e-05,2.00733]
[1777945387306,49.44,80254.86,26.4,-0.01719,2e-05,2.00821]
[1777945392345,49.44,80255.68,26.4,-0.01717,2e-05,2.00643]
[1777945397376,49.44,80254.64,26.4,-0.01719,2e-05,2.008]
[1777945402410,49.43,80254.67,26.4,-0.01718,2e-05,2.00765]
[1777945407446,49.43,80254.85,26.4,-0.01718,2e-05,2.00704]
[1777945413488,49.43,80255.6,26.4,-0.01714,2e-05,2.00237]
[1777945419530,49.43,80255.39,26.4,-0.01714,2e-05,2.00245]
[1777945425572,49.43,80255.26,26.4,-0.01714,2e-05,2.0024]
[1777945429601,49.43,80267.85,26.4,-0.01691,2e-05,1.97976]
[1777945434636,49.43,80273.56,26.4,-0.0168,2e-05,1.96965]
[1777945440678,49.43,80273.6,26.4,-0.0168,2e-05,1.96964]
[1777945445713,49.43,80272.65,26.4,-0.01682,2e-05,1.97136]
[1777945450748,49.43,80272.31,26.4,-0.01683,2e-05,1.97199]
[1777945455783,49.43,80270.82,26.4,-0.01685,2e-05,1.97465]
[1777945460818,49.43,80270.86,26.4,-0.01685,2e-05,1.97458]
[1777945465853,49.43,80270.81,26.4,-0.01685,2e-05,1.97467]
[1777945479951,49.43,80269.63,26.4,-0.01685,2e-05,1.97376]
[1777945484987,49.43,80268.73,26.4,-0.01687,2e-05,1.97537]
[1777945490022,49.43,80269.82,26.4,-0.01685,2e-05,1.97344]
[1777945494464,49.43,80269.17,26.4,-0.01686,2e-05,1.97461]
[1777945495025,49.43,80269.17,26.4,-0.01686,2e-05,1.97461]
[1777945495177,49.43,80269.17,26.4,-0.01686,2e-05,1.97461]
[1777945495453,49.43,80269.17,26.4,-0.01686,2e-05,1.97461]
[1777945495884,49.43,80269.17,26.4,-0.01686,2e-05,1.97461]
[1777945496010,49.43,80243.96,26.4,-0.01732,2e-05,2.01974]
[1777945496438,49.43,80243.96,26.4,-0.01732,2e-05,2.01974]
[1777945496683,49.43,80243.96,26.4,-0.01732,2e-05,2.01974]
[1777945496688,49.43,80243.96,26.4,-0.01732,2e-05,2.01974]
[1777945497485,49.43,80234.4,26.4,-0.01749,2e-05,2.03698]
[1777945499549,49.43,80236.49,26.4,-0.01745,2e-05,2.03298]
[1777945500696,49.42,80236.27,26.4,-0.01746,2e-05,2.03328]
[1777945502352,49.42,80242.41,26.4,-0.01734,2e-05,2.02196]
[1777945505589,49.42,80248.24,26.4,-0.01723,2e-05,2.01124]
[1777945505630,49.42,80248.24,26.4,-0.01723,2e-05,2.01124]
[1777945508523,49.42,80253.71,26.4,-0.01713,2e-05,2.00125]
[1777945514191,49.42,80252.29,26.4,-0.01715,2e-05,2.00348]
[1777945519226,49.42,80252.58,26.4,-0.01714,2e-05,2.00272]
[1777945524682,49.42,80252.1,26.4,-0.01715,2e-05,2.00338]
[1777945530303,49.42,80253.1,26.4,-0.01713,2e-05,2.00123]
[1777945535338,49.41,80253.3,26.4,-0.0171,2e-05,1.99765]
[1777945539366,49.41,80264.38,26.4,-0.0169,2e-05,1.9777]
[1777945544401,49.41,80267.94,26.4,-0.01683,2e-05,1.97136]
[1777945551847,49.41,80268.08,26.4,-0.01683,2e-05,1.97111]
[1777945552316,49.41,80268.12,26.4,-0.01683,2e-05,1.97104]
[1777945557350,49.41,80268.7,26.4,-0.01682,2e-05,1.97002]
[1777945562527,49.41,80270.31,26.4,-0.01679,2e-05,1.96721]
[1777945567562,49.41,80270.65,26.4,-0.01679,2e-05,1.96666]
[1777945572596,49.41,80271.03,26.4,-0.01678,2e-05,1.96603]
[1777945577632,49.41,80270.27,26.4,-0.01679,2e-05,1.96742]
[1777945582667,49.41,80271.99,26.4,-0.01676,2e-05,1.96441]
[1777945587702,49.41,80273.19,26.4,-0.01674,2e-05,1.96236]
[1777945592737,49.41,80273.29,26.4,-0.01672,2e-05,1.9593]
[1777945593974,49.41,80273.29,26.4,-0.01672,2e-05,1.9593]
[1777945599786,49.42,80273.02,26.4,-0.01672,2e-05,1.95989]
[1777945604821,49.42,80274.05,26.4,-0.01671,2e-05,1.95816]
[1777945609855,49.42,80275.02,26.4,-0.01669,2e-05,1.95654]
[1777945611911,49.42,80275.02,26.4,-0.01669,2e-05,1.95654]
[1777945617912,49.42,80275.02,26.4,-0.01669,2e-05,1.9567]
[1777945618328,49.42,80275.02,26.4,-0.01669,2e-05,1.9567]
[1777945625969,49.42,80280.51,26.4,-0.01659,2e-05,1.94722]
[1777945631004,49.42,80284.5,26.4,-0.01653,2e-05,1.94046]
[1777945636046,49.42,80293.69,26.4,-0.01637,2e-05,1.92474]
[1777945639067,49.42,80307.33,26.4,-0.01613,2e-05,1.90136]
[1777945644202,49.43,80307.26,26.4,-0.01614,2e-05,1.90204]
[1777945653165,49.43,80308.61,26.4,-0.0161,2e-05,1.89802]
[1777945658200,49.44,80309.53,26.4,-0.0161,2e-05,1.89707]
[1777945663242,49.44,80309.05,26.4,-0.01611,2e-05,1.8984]
[1777945666821,49.44,80317.28,26.4,-0.01597,2e-05,1.88467]
[1777945669619,49.44,80317.52,26.4,-0.01597,2e-05,1.88471]
[1777945670581,49.45,80319.79,26.4,-0.01593,2e-05,1.88098]
[1777945670682,49.45,80331.68,26.4,-0.01573,2e-05,1.86092]
[1777945671626,49.45,80331.68,26.4,-0.01573,2e-05,1.86092]
[1777945674684,49.45,80342.8,26.4,-0.01555,2e-05,1.8428]
[1777945682368,49.46,80336.13,26.4,-0.01568,2e-05,1.85586]
[1777945687403,49.47,80333.1,26.4,-0.01574,2e-05,1.86193]
[1777945692437,49.47,80337.42,26.4,-0.01568,2e-05,1.85554]
[1777945696333,49.48,80343.8,26.4,-0.01558,2e-05,1.8454]
[1777945697012,49.48,80343.8,26.4,-0.01558,2e-05,1.8454]
[1777945703517,49.49,80354.17,26.4,-0.01542,2e-05,1.82984]
[1777945708657,49.49,80359.13,26.4,-0.01535,2e-05,1.82255]
[1777945709560,49.49,80343.24,26.4,-0.01562,2e-05,1.84963]
[1777945714595,49.5,80333.19,26.4,-0.01577,2e-05,1.86467]
[1777945719630,49.5,80331.19,26.4,-0.01582,2e-05,1.86893]
[1777945725672,49.51,80331.22,26.4,-0.01583,2e-05,1.86992]
[1777945729289,49.51,80331.33,26.4,-0.01583,2e-05,1.86991]
[1777945738763,49.52,80325.05,26.4,-0.01595,2e-05,1.88257]
[1777945746818,49.53,80319.7,26.4,-0.01606,2e-05,1.89289]
[1777945751854,49.53,80322.57,26.4,-0.01601,2e-05,1.88872]
[1777945757896,49.54,80322.31,26.4,-0.01603,2e-05,1.89005]
[1777945762933,49.54,80308.83,26.4,-0.01627,2e-05,1.91394]
[1777945763597,49.54,80308.83,26.4,-0.01627,2e-05,1.91394]
[1777945768974,49.55,80307.18,26.4,-0.0163,2e-05,1.91736]
[1777945773004,49.55,80324.61,26.4,-0.01598,2e-05,1.88488]
[1777945778039,49.55,80330.9,26.4,-0.01588,2e-05,1.87494]
[1777945779781,49.55,80330.53,26.4,-0.01589,2e-05,1.87573]
[1777945785088,49.56,80329.99,26.4,-0.01591,2e-05,1.87759]
[1777945790123,49.56,80330.22,26.4,-0.01591,2e-05,1.87796]
[1777945795159,49.57,80330.58,26.4,-0.01591,2e-05,1.8781]
[1777945796695,49.57,80330.3,26.4,-0.01592,2e-05,1.87872]
[1777945796699,49.57,80330.3,26.4,-0.01592,2e-05,1.87872]
[1777945797205,49.57,80330.3,26.4,-0.01592,2e-05,1.87872]
[1777945797291,49.57,80330.3,26.4,-0.01592,2e-05,1.87872]
[1777945797655,49.57,80330.3,26.4,-0.01592,2e-05,1.87902]
[1777945803213,49.58,80331.7,26.4,-0.01591,2e-05,1.87737]
[1777945808248,49.58,80340.59,26.4,-0.01576,2e-05,1.86307]
[1777945813284,49.59,80341.18,26.4,-0.01576,2e-05,1.86309]
[1777945818319,49.59,80341.26,26.4,-0.01577,2e-05,1.86379]
[1777945823353,49.6,80339.2,26.4,-0.01581,2e-05,1.86808]
[1777945828389,49.6,80339.46,26.4,-0.01582,2e-05,1.86842]
[1777945829705,49.6,80339.43,26.4,-0.01582,2e-05,1.86862]
[1777945835438,49.61,80342.67,26.4,-0.01575,2e-05,1.86122]
[1777945840473,49.61,80342.88,26.4,-0.01575,2e-05,1.86169]
[1777945845508,49.62,80343.58,26.4,-0.01575,2e-05,1.86135]
[1777945847193,49.62,80343.58,26.4,-0.01575,2e-05,1.86135]
[1777945852557,49.62,80343.74,26.4,-0.01576,2e-05,1.86227]
[1777945857592,49.63,80345.17,26.4,-0.01574,2e-05,1.8607]
[1777945862627,49.63,80353.5,26.4,-0.01561,2e-05,1.84756]
[1777945867662,49.64,80353.67,26.4,-0.01562,2e-05,1.84823]
[1777945872697,49.64,80355.76,26.4,-0.01559,2e-05,1.84567]
[1777945878353,49.65,80355.92,26.4,-0.0156,2e-05,1.84616]
[1777945884396,49.66,80356.33,26.4,-0.0156,2e-05,1.84659]
[1777945886882,49.66,80354.93,26.4,-0.01563,2e-05,1.8495]
[1777945887483,49.66,80354.53,26.4,-0.01564,2e-05,1.85035]
[1777945893845,49.67,80355.35,26.4,-0.01561,2e-05,1.84736]
[1777945898878,49.67,80359.82,26.4,-0.01555,2e-05,1.84083]
[1777945900778,49.67,80359.79,26.4,-0.01555,2e-05,1.84108]
[1777945900853,49.67,80359.79,26.4,-0.01555,2e-05,1.84108]
[1777945901126,49.67,80359.79,26.4,-0.01555,2e-05,1.84108]
[1777945906072,49.68,80360.57,26.4,-0.01555,2e-05,1.84074]
[1777945907043,49.68,80360.67,26.4,-0.01555,2e-05,1.84077]
[1777945911004,49.69,80373.29,26.4,-0.01535,2e-05,1.82066]
[1777945911071,49.69,80373.29,26.4,-0.01535,2e-05,1.82066]
[1777945911614,49.69,80373.39,26.4,-0.01535,2e-05,1.82073]
[1777945911616,49.69,80373.39,26.4,-0.01535,2e-05,1.82073]
[1777945913123,49.69,80373.35,26.4,-0.01535,2e-05,1.82103]
[1777945916000,49.69,80373.53,26.4,-0.01536,2e-05,1.82145]
[1777945922041,49.7,80369.74,26.4,-0.01543,2e-05,1.82943]
[1777945925882,49.7,80369.03,26.4,-0.01545,2e-05,1.83084]
[1777945931105,49.71,80361.2,26.4,-0.0156,2e-05,1.84568]
[1777945936140,49.72,80360.58,26.4,-0.01562,2e-05,1.84781]
[1777945941184,49.73,80353.01,26.4,-0.01576,2e-05,1.8616]
[1777945948227,49.73,80347.79,26.4,-0.01586,2e-05,1.87166]
[1777945953263,49.74,80349.43,26.4,-0.01581,2e-05,1.8669]
[1777945958297,49.75,80346.24,26.4,-0.01588,2e-05,1.87322]
[1777945963334,49.75,80345.46,26.4,-0.0159,2e-05,1.87541]
[1777945971390,49.76,80343.81,26.4,-0.01594,2e-05,1.87959]
[1777945976425,49.76,80348.13,26.4,-0.01587,2e-05,1.87312]
[1777945981461,49.77,80355.49,26.4,-0.01576,2e-05,1.86186]
[1777945986496,49.78,80363.25,26.4,-0.01564,2e-05,1.84992]
[1777945991531,49.78,80365.24,26.4,-0.01562,2e-05,1.84774]
[1777945996249,49.79,80364.26,26.4,-0.01565,2e-05,1.85031]
[1777946001601,49.8,80365.25,26.4,-0.01564,2e-05,1.85003]
[1777946006635,49.8,80366.24,26.4,-0.01564,2e-05,1.84948]
[1777946011671,49.81,80365.6,26.4,-0.01564,2e-05,1.84881]
[1777946016708,49.82,80366.48,26.4,-0.01563,2e-05,1.84844]
[1777946021741,49.82,80366.52,26.4,-0.01564,2e-05,1.84947]
[1777946026776,49.83,80366.76,26.4,-0.01565,2e-05,1.85014]
[1777946031811,49.84,80367.26,26.4,-0.01565,2e-05,1.85038]
[1777946037854,49.84,80367.11,26.4,-0.01567,2e-05,1.85189]
[1777946042889,49.85,80356.02,26.4,-0.01586,2e-05,1.87157]
[1777946047924,49.85,80351.12,26.4,-0.01595,2e-05,1.88068]
[1777946052959,49.86,80350.9,26.4,-0.01597,2e-05,1.88189]
[1777946057994,49.86,80343.73,26.4,-0.0161,2e-05,1.89488]
[1777946064040,49.87,80341.89,26.4,-0.01614,2e-05,1.8989]
[1777946069074,49.87,80340.99,26.4,-0.01616,2e-05,1.90114]
[1777946072693,49.88,80333.25,26.4,-0.01627,2e-05,1.9119]
[1777946078141,49.88,80331.09,26.4,-0.01632,2e-05,1.91626]
[1777946083175,49.88,80320.5,26.4,-0.01651,2e-05,1.93498]
[1777946088211,49.88,80331.28,26.4,-0.01632,2e-05,1.91675]
[1777946093246,49.89,80328.59,26.4,-0.01637,2e-05,1.92183]
[1777946097216,49.89,80328.71,26.4,-0.01637,2e-05,1.92188]
[1777946097315,49.89,80328.71,26.4,-0.01637,2e-05,1.92188]
[1777946097742,49.89,80328.75,26.4,-0.01637,2e-05,1.9219]
[1777946097802,49.89,80328.75,26.4,-0.01637,2e-05,1.9219]
[1777946103316,49.89,80328.32,26.4,-0.01639,2e-05,1.92314]
[1777946108351,49.89,80326.97,26.4,-0.01641,2e-05,1.92586]
[1777946113386,49.9,80327.01,26.4,-0.01642,2e-05,1.92619]
[1777946118421,49.9,80325.05,26.4,-0.01645,2e-05,1.92997]
[1777946123457,49.9,80312.75,26.4,-0.01667,2e-05,1.95168]
[1777946128492,49.9,80312.27,26.4,-0.01668,2e-05,1.95271]
[1777946133529,49.9,80305.28,26.4,-0.01679,2e-05,1.96215]
[1777946138563,49.9,80311.04,26.4,-0.01669,2e-05,1.95222]
[1777946143598,49.9,80312.87,26.4,-0.01666,2e-05,1.94932]
[1777946148633,49.91,80312.27,26.4,-0.01667,2e-05,1.95061]
[1777946153667,49.91,80312.75,26.4,-0.01666,2e-05,1.95001]
[1777946156863,49.91,80313.06,26.4,-0.01666,2e-05,1.94961]
[1777946157321,49.91,80313.06,26.4,-0.01666,2e-05,1.94961]
[1777946163738,49.91,80312.27,26.4,-0.01668,2e-05,1.95131]
[1777946167054,49.91,80311.27,26.4,-0.01669,2e-05,1.95314]
[1777946172800,49.91,80321.65,26.4,-0.01652,2e-05,1.9355]
[1777946177836,49.91,80321.66,26.4,-0.01652,2e-05,1.93579]
[1777946182871,49.92,80321.31,26.4,-0.01653,2e-05,1.93666]
[1777946187905,49.92,80321.14,26.4,-0.01653,2e-05,1.93719]
[1777946193948,49.92,80321.17,26.4,-0.01651,2e-05,1.93445]
[1777946196897,49.92,80321.58,26.4,-0.0165,2e-05,1.93383]
[1777946202432,49.92,80321.12,26.4,-0.01651,2e-05,1.93475]
[1777946211913,49.92,80320.57,26.4,-0.01653,2e-05,1.93599]
[1777946213527,49.92,80320.48,26.4,-0.01653,2e-05,1.93631]
[1777946219123,49.92,80323.16,26.4,-0.01648,2e-05,1.93185]
[1777946224157,49.92,80323.14,26.4,-0.01649,2e-05,1.93212]
[1777946229193,49.93,80323.16,26.4,-0.01649,2e-05,1.93231]
[1777946234228,49.93,80323.05,26.4,-0.01649,2e-05,1.93278]
[1777946239549,49.93,80323.3,26.4,-0.01649,2e-05,1.93259]
[1777946241277,49.93,80338.77,26.4,-0.01623,2e-05,1.9062]
[1777946242784,49.93,80338.77,26.4,-0.01623,2e-05,1.9062]
[1777946244106,49.93,80337.81,26.4,-0.01624,2e-05,1.90806]
[1777946249337,49.94,80335.33,26.4,-0.01629,2e-05,1.91287]
[1777946254372,49.94,80335.8,26.4,-0.01627,2e-05,1.9096]
[1777946259407,49.94,80337.98,26.4,-0.01623,2e-05,1.90632]
[1777946264442,49.94,80337.78,26.4,-0.01624,2e-05,1.90715]
[1777946269477,49.95,80340.17,26.4,-0.0162,2e-05,1.90356]
[1777946277533,49.95,80340.32,26.4,-0.01621,2e-05,1.90413]
[1777946282568,49.95,80334.24,26.4,-0.01632,2e-05,1.91502]
[1777946284344,49.95,80332.8,26.4,-0.01635,2e-05,1.91758]
[1777946292638,49.96,80336.4,26.4,-0.01629,2e-05,1.91211]
[1777946297673,49.96,80338.53,26.4,-0.01626,2e-05,1.9089]
[1777946302707,49.96,80339.48,26.4,-0.01625,2e-05,1.90773]
[1777946307742,49.97,80338.92,26.4,-0.01626,2e-05,1.90914]
[1777946311899,49.97,80339.37,26.4,-0.01623,2e-05,1.90591]
[1777946314027,49.97,80338.97,26.4,-0.01624,2e-05,1.90679]
[1777946319827,49.97,80339.01,26.4,-0.01625,2e-05,1.90729]
[1777946324862,49.98,80337.13,26.4,-0.01628,2e-05,1.91099]
[1777946329897,49.98,80337.14,26.4,-0.01629,2e-05,1.91141]
[1777946334932,49.98,80334.09,26.4,-0.01635,2e-05,1.91709]
[1777946336890,49.98,80334.09,26.4,-0.01635,2e-05,1.91709]
[1777946340158,49.98,80330.63,26.4,-0.01641,2e-05,1.92333]
[1777946348023,49.99,80330.48,26.4,-0.01642,2e-05,1.92419]
[1777946353058,49.99,80338.99,26.4,-0.01627,2e-05,1.90995]
[1777946358093,49.99,80337.93,26.4,-0.0163,2e-05,1.91222]
[1777946363128,49.99,80340.45,26.4,-0.01626,2e-05,1.90834]
[1777946368163,50.0,80338.74,26.4,-0.01629,2e-05,1.9117]
[1777946373200,50.0,80339.83,26.4,-0.01625,2e-05,1.90731]
[1777946378235,50.0,80346.13,26.4,-0.01615,2e-05,1.897]
[1777946384277,50.0,80344.56,26.4,-0.01618,2e-05,1.90026]
[1777946389312,50.01,80343.51,26.4,-0.0162,2e-05,1.90254]
[1777946394347,50.01,80343.18,26.4,-0.01621,2e-05,1.90359]
[1777946397752,50.01,80343.12,26.4,-0.01622,2e-05,1.90389]
[1777946397829,50.01,80343.12,26.4,-0.01622,2e-05,1.90389]
[1777946398266,50.01,80343.12,26.4,-0.01622,2e-05,1.904]
[1777946398340,50.01,80343.12,26.4,-0.01622,2e-05,1.904]
[1777946403410,50.02,80335.57,26.4,-0.01635,2e-05,1.91752]
[1777946408445,50.02,80339.67,26.4,-0.01629,2e-05,1.91093]
[1777946413480,50.02,80339.22,26.4,-0.0163,2e-05,1.91218]
[1777946418515,50.02,80340.05,26.4,-0.01629,2e-05,1.91126]
[1777946423550,50.03,80341.18,26.4,-0.01628,2e-05,1.90986]
[1777946428585,50.03,80338.57,26.4,-0.01633,2e-05,1.91488]
[1777946434627,50.03,80338.79,26.4,-0.01631,2e-05,1.9122]
[1777946439662,50.04,80340.55,26.4,-0.01628,2e-05,1.90976]
[1777946441901,50.04,80336.1,26.4,-0.01636,2e-05,1.91751]
[1777946445056,50.04,80331.22,26.4,-0.01645,2e-05,1.9263]
[1777946450740,50.04,80317.88,26.4,-0.01669,2e-05,1.94977]
[1777946456783,50.04,80312.14,26.4,-0.01679,2e-05,1.95995]
[1777946461818,50.04,80309.83,26.4,-0.01683,2e-05,1.96408]
[1777946466855,50.04,80304.36,26.4,-0.01693,2e-05,1.97373]
[1777946471889,50.04,80301.12,26.4,-0.01699,2e-05,1.97938]
[1777946475918,50.04,80313.75,26.4,-0.01676,2e-05,1.95721]
[1777946478789,50.04,80322.92,26.4,-0.0166,2e-05,1.94129]
[1777946483974,50.05,80323.03,26.4,-0.0166,2e-05,1.94148]
[1777946489008,50.05,80319.42,26.4,-0.01667,2e-05,1.94796]
[1777946494044,50.05,80321.58,26.4,-0.01661,2e-05,1.94142]
[1777946495705,50.05,80321.7,26.4,-0.01661,2e-05,1.94126]
[1777946496926,50.05,80321.7,26.4,-0.01661,2e-05,1.94126]
[1777946497428,50.05,80321.8,26.4,-0.0166,2e-05,1.94117]
[1777946497542,50.05,80321.8,26.4,-0.0166,2e-05,1.94117]
[1777946500144,50.05,80321.97,26.4,-0.0166,2e-05,1.94097]
[1777946506128,50.05,80321.29,26.4,-0.01662,2e-05,1.94245]
[1777946512170,50.05,80321.64,26.4,-0.01661,2e-05,1.94211]
[1777946517205,50.05,80322.55,26.4,-0.0166,2e-05,1.94077]
[1777946522240,50.06,80325.83,26.4,-0.01655,2e-05,1.93535]
[1777946527274,50.06,80321.76,26.4,-0.01662,2e-05,1.94267]
[1777946530426,50.06,80321.02,26.4,-0.01663,2e-05,1.94404]
[1777946536337,50.06,80321.73,26.4,-0.01662,2e-05,1.9431]
[1777946541373,50.06,80326.47,26.4,-0.01654,2e-05,1.93513]
[1777946546408,50.06,80326.58,26.4,-0.01654,2e-05,1.93522]
[1777946551442,50.06,80326.87,26.4,-0.01652,2e-05,1.93204]
[1777946553457,50.06,80338.7,26.4,-0.01631,2e-05,1.91181]
[1777946558491,50.07,80346.07,26.4,-0.01619,2e-05,1.89972]
[1777946563527,50.07,80348.38,26.4,-0.01616,2e-05,1.89636]
[1777946568563,50.07,80350.61,26.4,-0.01612,2e-05,1.89314]
[1777946573597,50.08,80351.48,26.4,-0.01612,2e-05,1.89226]
[1777946575260,50.08,80351.81,26.4,-0.01611,2e-05,1.89182]
[1777946575279,50.08,80351.81,26.4,-0.01611,2e-05,1.89182]
[1777946576541,50.08,80353.1,26.4,-0.01609,2e-05,1.88975]
[1777946581653,50.08,80364.11,26.4,-0.01591,2e-05,1.87197]
[1777946584544,50.09,80364.38,26.4,-0.01591,2e-05,1.87182]
[1777946585034,50.09,80364.38,26.4,-0.01591,2e-05,1.87182]
[1777946590716,50.09,80367.27,26.4,-0.01587,2e-05,1.8681]
[1777946595754,50.1,80360.66,26.4,-0.01599,2e-05,1.87999]
[1777946597526,50.1,80360.62,26.4,-0.01599,2e-05,1.8802]
[1777946597527,50.1,80360.62,26.4,-0.01599,2e-05,1.8802]
[1777946602803,50.1,80367.65,26.4,-0.01588,2e-05,1.86928]
[1777946603825,50.1,80367.65,26.4,-0.01588,2e-05,1.86928]
[1777946603908,50.1,80367.65,26.4,-0.01588,2e-05,1.86928]
[1777946604145,50.1,80367.65,26.4,-0.01588,2e-05,1.86928]
[1777946605479,50.1,80369.11,26.4,-0.01586,2e-05,1.86716]
[1777946610859,50.11,80369.32,26.4,-0.01587,2e-05,1.86785]
[1777946616030,50.12,80377.44,26.4,-0.01572,2e-05,1.85209]
[1777946618922,50.12,80392.64,26.4,-0.01547,2e-05,1.8277]
[1777946619792,50.12,80392.64,26.4,-0.01547,2e-05,1.8277]
[1777946619928,50.12,80404.07,26.4,-0.01529,2e-05,1.80913]
[1777946621744,50.12,80400.65,26.4,-0.01535,2e-05,1.815]
[1777946623956,50.13,80382.77,26.4,-0.01565,2e-05,1.84537]
[1777946624773,50.13,80382.77,26.4,-0.01565,2e-05,1.84537]
[1777946629999,50.14,80378.64,26.4,-0.01573,2e-05,1.85353]
[1777946634029,50.14,80396.67,26.4,-0.01544,2e-05,1.82445]
[1777946638384,50.15,80401.1,26.4,-0.01538,2e-05,1.81846]
[1777946644099,50.16,80398.14,26.4,-0.01544,2e-05,1.82465]
[1777946645147,50.16,80409.26,26.4,-0.01526,2e-05,1.80666]
[1777946645871,50.16,80409.26,26.4,-0.01526,2e-05,1.80666]
[1777946646335,50.16,80415.59,26.4,-0.01516,2e-05,1.7966]
[1777946646653,50.16,80415.59,26.4,-0.01516,2e-05,1.7966]
[1777946647208,50.16,80441.22,26.4,-0.01476,2e-05,1.75587]
[1777946648699,50.16,80440.86,26.4,-0.01476,2e-05,1.75644]
[1777946648704,50.16,80440.86,26.4,-0.01476,2e-05,1.75644]
[1777946649371,50.17,80435.42,26.4,-0.01486,2e-05,1.76593]
[1777946649774,50.17,80435.42,26.4,-0.01486,2e-05,1.76593]
[1777946655218,50.18,80442.29,26.4,-0.01477,2e-05,1.75683]
[1777946658833,50.19,80445.59,26.4,-0.01473,2e-05,1.75307]
[1777946664240,50.2,80439.07,26.4,-0.01485,2e-05,1.76579]
[1777946669275,50.21,80442.72,26.4,-0.01481,2e-05,1.76178]
[1777946670708,50.21,80442.72,26.4,-0.01481,2e-05,1.76178]
[1777946670872,50.21,80442.72,26.4,-0.01481,2e-05,1.76178]
[1777946672236,50.22,80442.58,26.4,-0.01482,2e-05,1.76238]
[1777946671292,50.22,80458.47,26.4,-0.01455,2e-05,1.73433]
[1777946677186,50.23,80468.05,26.4,-0.01442,2e-05,1.72132]
[1777946677244,50.23,80479.63,26.4,-0.01425,2e-05,1.7041]
[1777946681170,50.24,80474.86,26.4,-0.01433,2e-05,1.71248]
[1777946682376,50.25,80491.09,26.4,-0.0141,2e-05,1.68863]
[1777946687410,50.26,80484.01,26.4,-0.01423,2e-05,1.70207]
[1777946692448,50.28,80494.55,26.4,-0.01409,2e-05,1.68808]
[1777946693931,50.28,80494.55,26.4,-0.01409,2e-05,1.68808]
[1777946698363,50.29,80493.67,26.4,-0.01413,2e-05,1.6919]
[1777946698884,50.29,80493.67,26.4,-0.01413,2e-05,1.6919]
[1777946700497,50.3,80488.28,26.4,-0.01422,2e-05,1.70122]
[1777946702270,50.31,80501.04,26.4,-0.01404,2e-05,1.68288]
[1777946707601,50.32,80500.1,26.4,-0.01407,2e-05,1.6863]
[1777946708179,50.32,80500.1,26.4,-0.01407,2e-05,1.6863]
[1777946712593,50.34,80479.22,26.4,-0.01442,2e-05,1.72162]
[1777946717628,50.35,80468.04,26.4,-0.01461,2e-05,1.74126]
[1777946718640,50.35,80479.08,26.4,-0.01444,2e-05,1.72426]
[1777946723185,50.36,80469.26,26.4,-0.01461,2e-05,1.74096]
[1777946723443,50.36,80478.2,26.4,-0.01447,2e-05,1.72726]
[1777946728908,50.38,80479.45,26.4,-0.01448,2e-05,1.72741]
[1777946730725,50.39,80466.61,26.4,-0.01469,2e-05,1.74892]
[1777946735760,50.4,80468.78,26.4,-0.01465,2e-05,1.74464]
[1777946737533,50.4,80470.8,26.4,-0.01462,2e-05,1.74183]
[1777946739049,50.4,80471.99,26.4,-0.01461,2e-05,1.74035]
[1777946742940,50.41,80476.59,26.4,-0.01455,2e-05,1.73471]
[1777946745839,50.42,80498.47,26.4,-0.01423,2e-05,1.7022]
[1777946750875,50.44,80495.7,26.4,-0.0143,2e-05,1.70881]
[1777946755909,50.45,80494.62,26.4,-0.01433,2e-05,1.71271]
[1777946760948,50.46,80491.22,26.4,-0.01441,2e-05,1.7202]
[1777946765983,50.48,80485.13,26.4,-0.01452,2e-05,1.73183]
[1777946769004,50.49,80470.12,26.4,-0.01477,2e-05,1.75675]
[1777946774039,50.5,80475.83,26.4,-0.0147,2e-05,1.74955]
[1777946779074,50.51,80463.1,26.4,-0.01492,2e-05,1.77163]
[1777946781999,50.51,80456.34,26.4,-0.01503,2e-05,1.78314]
[1777946782067,50.51,80456.34,26.4,-0.01503,2e-05,1.78314]
[1777946787130,50.52,80455.47,26.4,-0.01506,2e-05,1.78645]
[1777946791158,50.53,80436.04,26.4,-0.01537,2e-05,1.81634]
[1777946796193,50.54,80433.99,26.4,-0.01541,2e-05,1.821]
[1777946801229,50.55,80433.71,26.4,-0.01543,2e-05,1.82272]
[1777946806264,50.55,80434.78,26.4,-0.01542,2e-05,1.82222]
[1777946808815,50.56,80434.48,26.4,-0.01543,2e-05,1.82322]
[1777946814320,50.57,80443.95,26.4,-0.0153,2e-05,1.80966]
[1777946817341,50.57,80456.98,26.4,-0.0151,2e-05,1.78941]
[1777946822376,50.58,80455.45,26.4,-0.01514,2e-05,1.79344]
[1777946827411,50.59,80453.78,26.4,-0.01518,2e-05,1.79765]
[1777946832446,50.6,80444.71,26.4,-0.01534,2e-05,1.81381]
[1777946835467,50.61,80431.79,26.4,-0.01556,2e-05,1.8357]
[1777946840501,50.61,80432.53,26.4,-0.01556,2e-05,1.83564]
[1777946845537,50.62,80429.25,26.4,-0.01562,2e-05,1.84216]
[1777946850572,50.63,80429.95,26.4,-0.01562,2e-05,1.8421]
[1777946855607,50.63,80429.04,26.4,-0.01562,2e-05,1.84182]
[1777946860642,50.64,80428.34,26.4,-0.01565,2e-05,1.84403]
[1777946866371,50.64,80427.89,26.4,-0.01566,2e-05,1.84562]
[1777946871719,50.65,80430.86,26.4,-0.01563,2e-05,1.84219]
[1777946876622,50.66,80435.89,26.4,-0.01555,2e-05,1.83482]
[1777946881789,50.67,80436.4,26.4,-0.01556,2e-05,1.83532]
[1777946886824,50.67,80436.31,26.4,-0.01557,2e-05,1.83656]
[1777946891859,50.68,80441.94,26.4,-0.01549,2e-05,1.82845]
[1777946896894,50.71,80442.44,26.4,-0.01553,2e-05,1.83304]
[1777946901930,50.72,80439.71,26.4,-0.01559,2e-05,1.83858]
[1777946906965,50.72,80435.35,26.4,-0.01567,2e-05,1.84675]
[1777946912000,50.73,80433.91,26.4,-0.01568,2e-05,1.8472]
[1777946912511,50.73,80433.91,26.4,-0.01568,2e-05,1.8472]
[1777946918042,50.74,80433.05,26.4,-0.01571,2e-05,1.84975]
[1777946923077,50.74,80431.31,26.4,-0.01574,2e-05,1.85354]
[1777946928112,50.75,80431.19,26.4,-0.01575,2e-05,1.85462]
[1777946933147,50.75,80429.46,26.4,-0.01579,2e-05,1.85836]
[1777946938182,50.76,80430.44,26.4,-0.01578,2e-05,1.85758]
[1777946942210,50.76,80445.36,26.4,-0.01554,2e-05,1.83372]
[1777946943913,50.76,80451.92,26.4,-0.01544,2e-05,1.82322]
[1777946949259,50.77,80453.68,26.4,-0.01543,2e-05,1.82176]
[1777946954294,50.78,80453.48,26.4,-0.01544,2e-05,1.82325]
[1777946959330,50.79,80453.77,26.4,-0.01545,2e-05,1.82394]
[1777946964367,50.79,80453.33,26.4,-0.01546,2e-05,1.8258]
[1777946969405,50.8,80451.24,26.4,-0.01551,2e-05,1.83034]
[1777946974440,50.81,80451.48,26.4,-0.01549,2e-05,1.82819]
[1777946979475,50.81,80451.14,26.4,-0.01551,2e-05,1.83006]
[1777946984510,50.82,80451.17,26.4,-0.01552,2e-05,1.8311]
[1777946990553,50.83,80453.45,26.4,-0.0155,2e-05,1.82868]
[1777946992567,50.83,80439.73,26.4,-0.01573,2e-05,1.85157]
[1777946993065,50.83,80439.73,26.4,-0.01573,2e-05,1.85157]
[1777946993936,50.83,80439.67,26.4,-0.01573,2e-05,1.85185]
[1777946993973,50.83,80439.67,26.4,-0.01573,2e-05,1.85185]
[1777946994339,50.83,80439.67,26.4,-0.01573,2e-05,1.85185]
[1777946995476,50.83,80440.35,26.4,-0.01572,2e-05,1.85091]
[1777947000623,50.84,80442.08,26.4,-0.0157,2e-05,1.8492]
[1777947003644,50.84,80425.49,26.4,-0.01599,2e-05,1.87718]
[1777947007672,50.85,80408.12,26.4,-0.01628,2e-05,1.90675]
[1777947012706,50.85,80407.6,26.4,-0.0163,2e-05,1.90805]
[1777947017742,50.85,80411.72,26.4,-0.01623,2e-05,1.9016]
[1777947023783,50.86,80407.37,26.4,-0.01631,2e-05,1.90943]
[1777947026805,50.86,80418.44,26.4,-0.01613,2e-05,1.89111]
[1777947031840,50.86,80417.48,26.4,-0.01612,2e-05,1.8904]
[1777947036865,50.86,80419.68,26.4,-0.01609,2e-05,1.88718]
[1777947037343,50.86,80419.68,26.4,-0.01609,2e-05,1.88718]
[1777947042917,50.87,80417.09,26.4,-0.01614,2e-05,1.89227]
[1777947048644,50.87,80417.5,26.4,-0.01614,2e-05,1.8921]
[1777947053993,50.87,80422.46,26.4,-0.01606,2e-05,1.88446]
[1777947059029,50.88,80422.63,26.4,-0.01607,2e-05,1.88473]
[1777947061306,50.88,80423.03,26.4,-0.01606,2e-05,1.88417]
[1777947067085,50.88,80420.05,26.4,-0.01612,2e-05,1.8899]
[1777947072120,50.89,80414.97,26.4,-0.01621,2e-05,1.89886]
[1777947077155,50.89,80415.01,26.4,-0.01621,2e-05,1.89922]
[1777947078330,50.89,80415.01,26.4,-0.01621,2e-05,1.89922]
[1777947085211,50.89,80408.41,26.4,-0.01633,2e-05,1.91095]
[1777947091253,50.89,80408.96,26.4,-0.0163,2e-05,1.90751]
[1777947096288,50.9,80405.87,26.4,-0.01636,2e-05,1.9131]
[1777947097313,50.9,80405.87,26.4,-0.01636,2e-05,1.9131]
[1777947103337,50.9,80404.75,26.4,-0.01638,2e-05,1.91546]
[1777947108372,50.9,80406.43,26.4,-0.01636,2e-05,1.91299]
[1777947109441,50.9,80406.43,26.4,-0.01636,2e-05,1.91299]
[1777947115421,50.9,80404.14,26.4,-0.0164,2e-05,1.91738]
[1777947120456,50.91,80406.56,26.4,-0.01636,2e-05,1.91366]
[1777947125490,50.91,80409.42,26.4,-0.01632,2e-05,1.90921]
[1777947130527,50.91,80406.22,26.4,-0.01638,2e-05,1.91502]
[1777947135566,50.91,80406.77,26.4,-0.01637,2e-05,1.91446]
[1777947139806,50.92,80406.5,26.4,-0.01638,2e-05,1.9152]
[1777947146643,50.92,80406.69,26.4,-0.01638,2e-05,1.91536]
[1777947151678,50.92,80406.41,26.4,-0.01637,2e-05,1.9133]
[1777947156714,50.92,80406.61,26.4,-0.01637,2e-05,1.91332]
[1777947161750,50.92,80404.47,26.4,-0.01641,2e-05,1.91727]
[1777947167792,50.93,80403.71,26.4,-0.01642,2e-05,1.91894]
[1777947172827,50.93,80403.39,26.4,-0.01643,2e-05,1.9198]
[1777947178869,50.93,80405.34,26.4,-0.0164,2e-05,1.91689]
[1777947183904,50.93,80405.47,26.4,-0.0164,2e-05,1.91701]
[1777947187932,50.93,80419.67,26.4,-0.01616,2e-05,1.8934]
[1777947192967,50.94,80420.17,26.4,-0.01616,2e-05,1.89308]
[1777947194220,50.94,80420.17,26.4,-0.01616,2e-05,1.89308]
[1777947197722,50.94,80409.14,26.4,-0.01635,2e-05,1.91187]
[1777947197726,50.94,80409.14,26.4,-0.01635,2e-05,1.91187]
[1777947203038,50.94,80406.46,26.4,-0.0164,2e-05,1.9168]
[1777947208073,50.94,80402.86,26.4,-0.01646,2e-05,1.92317]
[1777947214115,50.95,80404.49,26.4,-0.01642,2e-05,1.91776]
[1777947219150,50.95,80401.81,26.4,-0.01646,2e-05,1.92255]
[1777947224187,50.95,80400.99,26.4,-0.01648,2e-05,1.92417]
[1777947229221,50.95,80395.59,26.4,-0.01658,2e-05,1.93354]
[1777947234575,50.95,80395.76,26.4,-0.01657,2e-05,1.93339]
[1777947240298,50.95,80386.94,26.4,-0.01673,2e-05,1.94872]
[1777947245334,50.95,80399.11,26.4,-0.01652,2e-05,1.92843]
[1777947248875,50.96,80399.36,26.4,-0.01652,2e-05,1.92818]
[1777947254397,50.96,80395.09,26.4,-0.0166,2e-05,1.93576]
[1777947259432,50.96,80395.67,26.4,-0.01659,2e-05,1.935]
[1777947264467,50.96,80395.85,26.4,-0.01659,2e-05,1.93492]
[1777947269502,50.96,80395.92,26.4,-0.01659,2e-05,1.93502]
[1777947274537,50.96,80396.07,26.4,-0.01657,2e-05,1.93203]
[1777947279572,50.96,80396.0,26.4,-0.01657,2e-05,1.93239]
[1777947284610,50.97,80403.88,26.4,-0.01644,2e-05,1.91932]
[1777947289645,50.97,80404.33,26.4,-0.01643,2e-05,1.91892]
[1777947293993,50.97,80399.02,26.4,-0.01653,2e-05,1.92818]
[1777947294045,50.97,80399.02,26.4,-0.01653,2e-05,1.92818]
[1777947295429,50.97,80396.52,26.4,-0.01657,2e-05,1.93248]
[1777947295512,50.97,80396.52,26.4,-0.01657,2e-05,1.93248]
[1777947295637,50.97,80396.52,26.4,-0.01657,2e-05,1.93248]
[1777947295688,50.97,80429.37,26.4,-0.01601,2e-05,1.87733]
[1777947295993,50.97,80429.37,26.4,-0.01601,2e-05,1.87733]
[1777947296791,50.97,80429.37,26.4,-0.01601,2e-05,1.87733]
[1777947296880,50.97,80441.34,26.4,-0.01581,2e-05,1.85756]
[1777947297082,50.97,80441.34,26.4,-0.01581,2e-05,1.85756]
[1777947297173,50.97,80441.34,26.4,-0.01581,2e-05,1.85756]
[1777947297205,50.97,80441.34,26.4,-0.01581,2e-05,1.85756]
[1777947297412,50.97,80441.34,26.4,-0.01581,2e-05,1.85756]
[1777947297644,50.97,80441.34,26.4,-0.01581,2e-05,1.85756]
[1777947298888,50.97,80443.94,26.4,-0.01577,2e-05,1.85342]
[1777947299139,50.97,80444.16,26.4,-0.01577,2e-05,1.8534]
[1777947300035,50.97,80443.92,26.4,-0.01577,2e-05,1.85379]
[1777947305207,50.98,80438.5,26.4,-0.01587,2e-05,1.86355]
[1777947310801,50.98,80433.73,26.4,-0.01596,2e-05,1.87226]
[1777947312190,50.98,80433.55,26.4,-0.01596,2e-05,1.87268]
[1777947317844,50.99,80430.74,26.4,-0.01602,2e-05,1.87822]
[1777947322878,50.99,80431.24,26.4,-0.01602,2e-05,1.87797]
[1777947324178,50.99,80431.04,26.4,-0.01602,2e-05,1.87841]
[1777947329928,51.0,80426.88,26.4,-0.0161,2e-05,1.88599]
[1777947335969,51.0,80427.94,26.4,-0.01606,2e-05,1.88192]
[1777947341152,51.0,80427.87,26.4,-0.01607,2e-05,1.88245]
[1777947344663,51.01,80427.61,26.4,-0.01608,2e-05,1.8832]
[1777947350069,51.01,80434.95,26.4,-0.01596,2e-05,1.87179]
[1777947354172,51.01,80434.91,26.4,-0.01596,2e-05,1.87221]
[1777947360139,51.02,80433.82,26.4,-0.01599,2e-05,1.87484]
[1777947365174,51.02,80436.89,26.4,-0.01595,2e-05,1.87031]
[1777947366181,51.02,80450.84,26.4,-0.01572,2e-05,1.84744]
[1777947371216,51.03,80454.46,26.4,-0.01566,2e-05,1.84233]
[1777947376251,51.03,80453.76,26.4,-0.01568,2e-05,1.84431]
[1777947381287,51.04,80453.88,26.4,-0.01569,2e-05,1.84494]
[1777947386970,51.04,80454.34,26.4,-0.01569,2e-05,1.84468]
[1777947390786,51.04,80454.21,26.4,-0.0157,2e-05,1.84569]
[1777947396393,51.05,80453.25,26.4,-0.0157,2e-05,1.84548]
[1777947401429,51.06,80440.88,26.4,-0.01591,2e-05,1.86656]
[1777947406463,51.06,80441.37,26.4,-0.01591,2e-05,1.86632]
[1777947411498,51.06,80444.2,26.4,-0.01587,2e-05,1.86225]
[1777947416533,51.07,80441.68,26.4,-0.01592,2e-05,1.86703]
[1777947419985,51.07,80441.21,26.4,-0.01593,2e-05,1.86804]
[1777947425596,51.07,80440.12,26.4,-0.01595,2e-05,1.87068]
[1777947430631,51.08,80439.75,26.4,-0.01597,2e-05,1.87187]
[1777947431902,51.08,80439.75,26.4,-0.01597,2e-05,1.87187]
[1777947437970,51.08,80440.34,26.4,-0.01596,2e-05,1.87159]
[1777947443722,51.09,80446.69,26.4,-0.01587,2e-05,1.86198]
[1777947449765,51.09,80446.59,26.4,-0.01588,2e-05,1.86293]
[1777947454800,51.09,80442.59,26.4,-0.01592,2e-05,1.86727]
[1777947459835,51.1,80442.26,26.4,-0.01594,2e-05,1.86841]
[1777947463141,51.1,80442.7,26.4,-0.01593,2e-05,1.86805]
[1777947469906,51.1,80442.25,26.4,-0.01595,2e-05,1.86962]
[1777947473038,51.11,80442.04,26.4,-0.01595,2e-05,1.87009]
[1777947482996,51.11,80436.78,26.4,-0.01605,2e-05,1.88014]
[1777947486900,51.12,80433.8,26.4,-0.01611,2e-05,1.88539]
[1777947489968,51.12,80433.91,26.4,-0.01611,2e-05,1.88547]
[1777947495083,51.12,80433.36,26.4,-0.01612,2e-05,1.88698]
[1777947500118,51.12,80432.14,26.4,-0.01615,2e-05,1.88941]
[1777947505153,51.13,80432.67,26.4,-0.01614,2e-05,1.88892]
[1777947511194,51.13,80423.7,26.4,-0.01627,2e-05,1.90136]
[1777947517237,51.13,80423.59,26.4,-0.01628,2e-05,1.90188]
[1777947519188,51.13,80423.58,26.4,-0.01628,2e-05,1.90196]
[1777947520294,51.13,80423.73,26.4,-0.01628,2e-05,1.90177]
[1777947526301,51.13,80423.41,26.4,-0.01629,2e-05,1.90272]
[1777947531337,51.13,80416.86,26.4,-0.0164,2e-05,1.91398]
[1777947536372,51.14,80416.45,26.4,-0.01641,2e-05,1.91486]
[1777947541406,51.14,80416.99,26.4,-0.0164,2e-05,1.91414]
[1777947546442,51.14,80416.7,26.4,-0.01641,2e-05,1.91482]
[1777947551477,51.14,80416.58,26.4,-0.01641,2e-05,1.91521]
[1777947556657,51.14,80414.81,26.4,-0.01645,2e-05,1.91834]
[1777947559701,51.14,80413.12,26.4,-0.01648,2e-05,1.92127]
[1777947562837,51.14,80412.1,26.4,-0.01649,2e-05,1.92307]
[1777947568597,51.14,80410.05,26.4,-0.01653,2e-05,1.92666]
[1777947573632,51.14,80410.05,26.4,-0.01651,2e-05,1.92378]
[1777947577344,51.14,80403.58,26.4,-0.01662,2e-05,1.9348]
[1777947582695,51.14,80393.65,26.4,-0.01679,2e-05,1.95159]
[1777947587729,51.14,80393.19,26.4,-0.0168,2e-05,1.95226]
[1777947592765,51.14,80393.1,26.4,-0.0168,2e-05,1.95231]
[1777947597183,51.14,80393.03,26.4,-0.0168,2e-05,1.95239]
[1777947597421,51.14,80392.99,26.4,-0.0168,2e-05,1.95243]
[1777947602838,51.14,80394.02,26.4,-0.01678,2e-05,1.95057]
[1777947608880,51.14,80389.47,26.4,-0.01686,2e-05,1.95828]
[1777947610475,51.14,80386.79,26.4,-0.01691,2e-05,1.96285]
[1777947611212,51.14,80386.79,26.4,-0.01691,2e-05,1.96285]
[1777947616098,51.14,80385.76,26.4,-0.01692,2e-05,1.96446]
[1777947622453,51.14,80380.74,26.4,-0.01701,2e-05,1.97292]
[1777947628013,51.13,80374.27,26.4,-0.01712,2e-05,1.98378]
[1777947633049,51.13,80371.78,26.4,-0.01714,2e-05,1.98471]
[1777947635458,51.13,80374.64,26.4,-0.01708,2e-05,1.97962]
[1777947641137,51.13,80374.03,26.4,-0.01709,2e-05,1.98035]
[1777947644680,51.13,80373.8,26.4,-0.01709,2e-05,1.98046]
[1777947645191,51.13,80373.8,26.4,-0.01709,2e-05,1.98046]
[1777947650848,51.13,80379.68,26.4,-0.01698,2e-05,1.96984]
[1777947656210,51.12,80384.27,26.4,-0.0169,2e-05,1.96157]
[1777947661246,51.12,80387.43,26.4,-0.01684,2e-05,1.9559]
[1777947666281,51.12,80385.81,26.4,-0.01687,2e-05,1.95848]
[1777947672323,51.12,80388.17,26.4,-0.01682,2e-05,1.95418]
[1777947678365,51.12,80388.06,26.4,-0.01682,2e-05,1.95418]
[1777947683400,51.12,80388.01,26.4,-0.01682,2e-05,1.95413]
[1777947688435,51.12,80383.96,26.4,-0.01689,2e-05,1.96093]
[1777947693470,51.12,80384.3,26.4,-0.01686,2e-05,1.95718]
[1777947698505,51.11,80384.18,26.4,-0.01686,2e-05,1.95726]
[1777947703540,51.11,80376.77,26.4,-0.01699,2e-05,1.96988]
[1777947708574,51.11,80375.85,26.4,-0.017,2e-05,1.97121]
[1777947713609,51.11,80376.8,26.4,-0.01698,2e-05,1.96933]
[1777947718644,51.11,80375.39,26.4,-0.01701,2e-05,1.97154]
[1777947723680,51.11,80375.58,26.4,-0.017,2e-05,1.97097]
[1777947728715,51.11,80382.25,26.4,-0.01688,2e-05,1.95931]
[1777947733750,51.11,80381.07,26.4,-0.0169,2e-05,1.9612]
[1777947739792,51.11,80381.34,26.4,-0.01689,2e-05,1.96057]
[1777947744827,51.1,80381.24,26.4,-0.0169,2e-05,1.96061]
[1777947749862,51.1,80383.01,26.4,-0.01686,2e-05,1.95743]
[1777947751879,51.1,80382.94,26.4,-0.01686,2e-05,1.95753]
[1777947754434,51.1,80382.87,26.4,-0.01684,2e-05,1.95458]
[1777947756922,51.1,80382.87,26.4,-0.01684,2e-05,1.95456]
[1777947760541,51.1,80380.54,26.4,-0.01688,2e-05,1.95847]
[1777947765974,51.1,80380.9,26.4,-0.01687,2e-05,1.95768]
[1777947772017,51.1,80381.52,26.4,-0.01686,2e-05,1.95648]
[1777947779066,51.1,80388.71,26.4,-0.01673,2e-05,1.94401]
[1777947781081,51.1,80402.4,26.4,-0.01649,2e-05,1.92079]
[1777947786115,51.1,80405.49,26.4,-0.01644,2e-05,1.9158]
[1777947789199,51.1,80405.3,26.4,-0.01645,2e-05,1.91621]
[1777947795179,51.1,80404.69,26.4,-0.01646,2e-05,1.91754]
[1777947800214,51.1,80405.08,26.4,-0.01646,2e-05,1.91709]
[1777947805248,51.11,80409.23,26.4,-0.01639,2e-05,1.91032]
[1777947810285,51.11,80410.48,26.4,-0.01637,2e-05,1.90849]
[1777947815320,51.11,80410.5,26.4,-0.01635,2e-05,1.90584]
[1777947820354,51.11,80410.16,26.4,-0.01636,2e-05,1.90675]
[1777947825389,51.11,80411.1,26.4,-0.01635,2e-05,1.90553]
[1777947831432,51.12,80410.85,26.4,-0.01635,2e-05,1.90645]
[1777947836467,51.12,80408.1,26.4,-0.01641,2e-05,1.91143]
[1777947841502,51.12,80409.61,26.4,-0.01638,2e-05,1.90922]
[1777947846536,51.12,80416.76,26.4,-0.01626,2e-05,1.8976]
[1777947851776,51.13,80417.16,26.4,-0.01626,2e-05,1.89728]
[1777947857614,51.13,80425.88,26.4,-0.01612,2e-05,1.88338]
[1777947862648,51.13,80426.02,26.4,-0.01612,2e-05,1.88365]
[1777947868691,51.14,80428.35,26.4,-0.01609,2e-05,1.88037]
[1777947873726,51.14,80432.78,26.4,-0.016,2e-05,1.87066]
[1777947878761,51.14,80435.04,26.4,-0.01596,2e-05,1.86749]
[1777947883796,51.15,80437.0,26.4,-0.01594,2e-05,1.86487]
[1777947888831,51.15,80439.15,26.4,-0.01591,2e-05,1.86192]
[1777947892859,51.15,80451.89,26.4,-0.0157,2e-05,1.8415]
[1777947897451,51.16,80460.09,26.4,-0.01557,2e-05,1.82865]
[1777947897733,51.16,80464.63,26.4,-0.0155,2e-05,1.82146]
[1777947901923,51.16,80480.55,26.4,-0.01525,2e-05,1.79683]
[1777947905640,51.17,80484.94,26.4,-0.01519,2e-05,1.79051]
[1777947910993,51.18,80482.64,26.4,-0.01524,2e-05,1.79561]
[1777947916028,51.18,80483.3,26.4,-0.01524,2e-05,1.79573]
[1777947920055,51.19,80499.49,26.4,-0.01499,2e-05,1.77092]
[1777947922316,51.19,80499.88,26.4,-0.01499,2e-05,1.77058]
[1777947926097,51.2,80519.39,26.4,-0.0147,2e-05,1.74143]
[1777947926718,51.2,80519.39,26.4,-0.0147,2e-05,1.74143]
[1777947932139,51.21,80519.72,26.4,-0.01469,2e-05,1.74014]
[1777947937175,51.22,80518.7,26.4,-0.01472,2e-05,1.74342]
[1777947942210,51.23,80518.34,26.4,-0.01475,2e-05,1.74564]
[1777947947246,51.24,80512.04,26.4,-0.01486,2e-05,1.75714]
[1777947948455,51.24,80512.04,26.4,-0.01486,2e-05,1.75714]
[1777947954247,51.26,80505.71,26.4,-0.01498,2e-05,1.76891]
[1777947954695,51.26,80505.96,26.4,-0.01498,2e-05,1.76882]
[1777947958017,51.26,80506.09,26.4,-0.01498,2e-05,1.7695]
[1777947963359,51.27,80508.09,26.4,-0.01497,2e-05,1.76814]
[1777947968394,51.28,80516.0,26.4,-0.01486,2e-05,1.75725]
[1777947973429,51.29,80517.33,26.4,-0.01486,2e-05,1.75677]
[1777947978463,51.3,80515.63,26.4,-0.0149,2e-05,1.76104]
[1777947983498,51.31,80511.72,26.4,-0.01497,2e-05,1.76877]
[1777947988534,51.32,80509.99,26.4,-0.01502,2e-05,1.77299]
[1777947993569,51.33,80502.91,26.4,-0.01512,2e-05,1.78284]
[1777947998604,51.34,80499.1,26.4,-0.0152,2e-05,1.7905]
[1777948004771,51.35,80498.98,26.4,-0.01521,2e-05,1.79172]
[1777948010688,51.36,80497.81,26.4,-0.01525,2e-05,1.79558]
[1777948015723,51.37,80494.34,26.4,-0.01531,2e-05,1.80234]
[1777948021564,51.37,80493.19,26.4,-0.01534,2e-05,1.80488]
[1777948026806,51.38,80486.22,26.4,-0.01547,2e-05,1.81781]
[1777948031841,51.39,80486.14,26.4,-0.01548,2e-05,1.81896]
[1777948035869,51.39,80471.58,26.4,-0.01573,2e-05,1.84329]
[1777948039897,51.4,80480.44,26.4,-0.01559,2e-05,1.82956]
[1777948040904,51.4,80478.82,26.4,-0.01562,2e-05,1.83236]
[1777948045939,51.41,80478.41,26.4,-0.01563,2e-05,1.83389]
[1777948051570,51.41,80476.83,26.4,-0.01566,2e-05,1.83713]
[1777948057021,51.42,80476.62,26.4,-0.01566,2e-05,1.83576]
[1777948062057,51.42,80476.7,26.4,-0.01566,2e-05,1.83645]
[1777948067091,51.43,80476.75,26.4,-0.01567,2e-05,1.83719]
[1777948072126,51.43,80475.86,26.4,-0.01569,2e-05,1.83944]
[1777948077162,51.44,80475.07,26.4,-0.01571,2e-05,1.84152]
[1777948082197,51.44,80475.55,26.4,-0.01571,2e-05,1.84153]
[1777948087232,51.45,80475.93,26.4,-0.01571,2e-05,1.84169]
[1777948092267,51.45,80477.4,26.4,-0.0157,2e-05,1.84011]
[1777948097302,51.46,80477.69,26.4,-0.0157,2e-05,1.84043]
[1777948102053,51.46,80477.92,26.4,-0.0157,2e-05,1.84069]
[1777948107476,51.46,80477.63,26.4,-0.01571,2e-05,1.84178]
[1777948113414,51.47,80476.39,26.4,-0.01572,2e-05,1.84213]
[1777948118449,51.48,80474.08,26.4,-0.01577,2e-05,1.84663]
[1777948123484,51.48,80477.88,26.4,-0.01571,2e-05,1.8412]
[1777948128519,51.48,80478.29,26.4,-0.01572,2e-05,1.84131]
[1777948133554,51.49,80478.29,26.4,-0.01572,2e-05,1.84208]
[1777948138589,51.49,80475.02,26.4,-0.01578,2e-05,1.84815]
[1777948140604,51.5,80463.7,26.4,-0.01597,2e-05,1.86695]
[1777948145639,51.5,80459.63,26.4,-0.01605,2e-05,1.87419]
[1777948150673,51.5,80456.69,26.4,-0.0161,2e-05,1.87953]
[1777948151873,51.5,80455.6,26.4,-0.01612,2e-05,1.88142]
[1777948155786,51.5,80455.29,26.4,-0.01613,2e-05,1.88222]
[1777948165780,51.51,80456.56,26.4,-0.01612,2e-05,1.88115]
[1777948170815,51.51,80455.31,26.4,-0.01614,2e-05,1.88379]
[1777948175850,51.52,80455.72,26.4,-0.01612,2e-05,1.88065]
[1777948180885,51.52,80466.37,26.4,-0.01595,2e-05,1.86373]
[1777948184916,51.52,80455.46,26.4,-0.01613,2e-05,1.88214]
[1777948189951,51.53,80455.86,26.4,-0.01613,2e-05,1.88195]
[1777948194989,51.53,80458.9,26.4,-0.01609,2e-05,1.87746]
[1777948197756,51.53,80459.02,26.4,-0.01608,2e-05,1.87737]
[1777948197801,51.53,80459.02,26.4,-0.01608,2e-05,1.87737]
[1777948203309,51.53,80466.15,26.4,-0.01597,2e-05,1.86631]
[1777948205658,51.54,80466.31,26.4,-0.01597,2e-05,1.8663]
[1777948205691,51.54,80466.31,26.4,-0.01597,2e-05,1.8663]
[1777948206890,51.54,80466.26,26.4,-0.01598,2e-05,1.86663]
[1777948212110,51.54,80466.54,26.4,-0.01598,2e-05,1.86691]
[1777948217145,51.55,80466.38,26.4,-0.01599,2e-05,1.86776]
[1777948221852,51.55,80466.15,26.4,-0.01599,2e-05,1.86848]
[1777948222532,51.55,80466.61,26.4,-0.01599,2e-05,1.86784]
[1777948228223,51.55,80470.28,26.4,-0.01593,2e-05,1.86263]
[1777948233258,51.56,80472.04,26.4,-0.01589,2e-05,1.85745]
[1777948238293,51.56,80472.12,26.4,-0.01589,2e-05,1.85796]
[1777948243328,51.56,80466.55,26.4,-0.01599,2e-05,1.86768]
[1777948248363,51.57,80469.28,26.4,-0.01595,2e-05,1.8638]
[1777948250486,51.57,80470.95,26.4,-0.01593,2e-05,1.86118]
[1777948252528,51.57,80474.97,26.4,-0.01586,2e-05,1.85488]
[1777948256961,51.57,80468.94,26.4,-0.01597,2e-05,1.86539]
[1777948262611,51.58,80472.14,26.4,-0.01592,2e-05,1.86075]
[1777948268503,51.58,80472.26,26.4,-0.01593,2e-05,1.86144]
[1777948273553,51.59,80469.47,26.4,-0.01598,2e-05,1.86665]
[1777948278588,51.59,80468.49,26.4,-0.016,2e-05,1.86885]
[1777948284630,51.6,80468.27,26.4,-0.01601,2e-05,1.86991]
[1777948289665,51.6,80471.5,26.4,-0.01597,2e-05,1.86522]
[1777948294700,51.6,80475.17,26.4,-0.01589,2e-05,1.85695]
[1777948300744,51.61,80479.49,26.4,-0.01582,2e-05,1.85075]
[1777948305778,51.61,80479.23,26.4,-0.01584,2e-05,1.85187]
[1777948310814,51.62,80480.68,26.4,-0.01582,2e-05,1.85018]
[1777948315849,51.62,80481.0,26.4,-0.01582,2e-05,1.85032]
[1777948317501,51.62,80480.99,26.4,-0.01582,2e-05,1.85047]
[1777948319877,51.62,80467.12,26.4,-0.01605,2e-05,1.87355]
[1777948322295,51.62,80458.64,26.4,-0.0162,2e-05,1.88774]
[1777948327933,51.63,80458.85,26.4,-0.0162,2e-05,1.88781]
[1777948332968,51.63,80459.05,26.4,-0.0162,2e-05,1.88794]
[1777948338003,51.63,80459.97,26.4,-0.01619,2e-05,1.88683]
[1777948343038,51.64,80456.29,26.4,-0.01626,2e-05,1.89332]
[1777948348073,51.64,80455.77,26.4,-0.01627,2e-05,1.89456]
[1777948353108,51.64,80456.29,26.4,-0.01624,2e-05,1.89115]
[1777948358143,51.64,80459.39,26.4,-0.01619,2e-05,1.88646]
[1777948363177,51.65,80456.75,26.4,-0.01624,2e-05,1.89129]
[1777948368213,51.65,80456.89,26.4,-0.01624,2e-05,1.89151]
[1777948373260,51.65,80456.24,26.4,-0.01626,2e-05,1.89294]
[1777948379290,51.65,80457.67,26.4,-0.01624,2e-05,1.89121]
[1777948383136,51.66,80457.05,26.4,-0.01625,2e-05,1.8925]
[1777948388352,51.66,80457.21,26.4,-0.01625,2e-05,1.89277]
[1777948394395,51.66,80457.11,26.4,-0.01626,2e-05,1.89345]
[1777948399430,51.66,80456.91,26.4,-0.01627,2e-05,1.8942]
[1777948404465,51.67,80457.22,26.4,-0.01627,2e-05,1.89409]
[1777948409500,51.67,80457.46,26.4,-0.01627,2e-05,1.8941]
[1777948414534,51.67,80456.92,26.4,-0.01626,2e-05,1.89244]
[1777948418563,51.67,80445.08,26.4,-0.01646,2e-05,1.91241]
[1777948423597,51.67,80441.22,26.4,-0.01653,2e-05,1.91907]
[1777948425078,51.68,80440.97,26.4,-0.01653,2e-05,1.91953]
[1777948430647,51.68,80439.45,26.4,-0.01656,2e-05,1.92227]
[1777948433668,51.68,80451.85,26.4,-0.01635,2e-05,1.90171]
[1777948437566,51.68,80450.73,26.4,-0.01637,2e-05,1.90377]
[1777948442731,51.68,80450.99,26.4,-0.01637,2e-05,1.90373]
[1777948447767,51.68,80453.0,26.4,-0.01634,2e-05,1.90065]
[1777948449052,51.68,80453.0,26.4,-0.01634,2e-05,1.90065]
[1777948449074,51.68,80453.0,26.4,-0.01634,2e-05,1.90065]
[1777948451110,51.68,80453.42,26.4,-0.01634,2e-05,1.90016]
[1777948451115,51.68,80453.42,26.4,-0.01634,2e-05,1.90016]
[1777948456833,51.69,80452.73,26.4,-0.01635,2e-05,1.9017]
[1777948461868,51.69,80452.88,26.4,-0.01635,2e-05,1.90174]
[1777948466903,51.69,80451.84,26.4,-0.01637,2e-05,1.90374]
[1777948471938,51.69,80449.21,26.4,-0.01639,2e-05,1.90541]
[1777948476972,51.69,80448.47,26.4,-0.01641,2e-05,1.90688]
[1777948482007,51.69,80448.03,26.4,-0.01642,2e-05,1.90784]
[1777948484688,51.69,80448.06,26.4,-0.01642,2e-05,1.90788]
[1777948486618,51.69,80447.58,26.4,-0.01643,2e-05,1.90877]
[1777948491261,51.7,80442.13,26.4,-0.01652,2e-05,1.91807]
[1777948497112,51.7,80447.9,26.4,-0.01643,2e-05,1.90865]
[1777948498120,51.7,80459.2,26.4,-0.01624,2e-05,1.88994]
[1777948503155,51.7,80464.85,26.4,-0.01615,2e-05,1.88106]
[1777948508189,51.7,80465.47,26.4,-0.01614,2e-05,1.88049]
[1777948513225,51.71,80475.51,26.4,-0.01598,2e-05,1.86451]
[1777948518260,51.71,80480.64,26.4,-0.0159,2e-05,1.85673]
[1777948523523,51.71,80479.58,26.4,-0.01592,2e-05,1.85894]
[1777948529336,51.72,80485.12,26.4,-0.01584,2e-05,1.85078]
[1777948533364,51.72,80495.84,26.4,-0.01565,2e-05,1.83107]
[1777948537504,51.72,80497.03,26.4,-0.01563,2e-05,1.82963]
[1777948543351,51.73,80504.72,26.4,-0.01552,2e-05,1.81832]
[1777948549477,51.74,80504.92,26.4,-0.01553,2e-05,1.81923]
[1777948552529,51.74,80504.3,26.4,-0.01554,2e-05,1.82057]
[1777948552541,51.74,80504.3,26.4,-0.01554,2e-05,1.82057]
[1777948553044,51.74,80504.3,26.4,-0.01554,2e-05,1.82057]
[1777948559547,51.75,80506.98,26.4,-0.01551,2e-05,1.81762]
[1777948564584,51.75,80506.75,26.4,-0.01552,2e-05,1.81885]
[1777948569866,51.76,80515.9,26.4,-0.01538,2e-05,1.80496]
[1777948575660,51.77,80527.41,26.4,-0.01521,2e-05,1.78822]
[1777948580695,51.77,80525.34,26.4,-0.01526,2e-05,1.79259]
[1777948585729,51.78,80530.18,26.4,-0.01519,2e-05,1.78603]
[1777948589760,51.79,80547.3,26.4,-0.01493,2e-05,1.76007]
[1777948594795,51.8,80534.54,26.4,-0.01512,2e-05,1.77856]
[1777948599832,51.8,80535.79,26.4,-0.01511,2e-05,1.77779]
[1777948604932,51.81,80533.15,26.4,-0.01516,2e-05,1.78291]
[1777948610907,51.82,80532.74,26.4,-0.01519,2e-05,1.78519]
[1777948616419,51.83,80532.58,26.4,-0.0152,2e-05,1.7864]
[1777948620518,51.83,80529.77,26.4,-0.01525,2e-05,1.79199]
[1777948626011,51.84,80513.36,26.4,-0.01553,2e-05,1.81924]
[1777948628028,51.84,80525.72,26.4,-0.01533,2e-05,1.7999]
[1777948633063,51.85,80535.49,26.4,-0.01519,2e-05,1.78559]
[1777948635304,51.85,80537.78,26.4,-0.01516,2e-05,1.78246]
[1777948641119,51.86,80543.43,26.4,-0.01508,2e-05,1.77508]
[1777948646154,51.87,80544.17,26.4,-0.01509,2e-05,1.77519]
[1777948651189,51.91,80546.36,26.4,-0.01508,2e-05,1.77456]
[1777948656224,51.91,80550.0,26.4,-0.01504,2e-05,1.77012]
[1777948661259,51.94,80551.78,26.4,-0.01505,2e-05,1.77089]
[1777948662488,51.95,80552.31,26.4,-0.01506,2e-05,1.77257]
[1777948667301,52.03,80565.52,26.4,-0.01498,2e-05,1.76406]
[1777948673343,52.08,80565.03,26.4,-0.01507,2e-05,1.7732]
[1777948678378,52.13,80568.18,26.4,-0.01509,2e-05,1.77597]
[1777948683413,52.21,80576.7,26.4,-0.01508,2e-05,1.77451]
[1777948686527,52.24,80577.74,26.4,-0.01511,2e-05,1.77762]
[1777948686661,52.24,80577.74,26.4,-0.01511,2e-05,1.77762]
[1777948692913,52.26,80570.05,26.4,-0.01526,2e-05,1.79323]
[1777948698519,52.27,80550.76,26.4,-0.01558,2e-05,1.82493]
[1777948699541,52.27,80550.76,26.4,-0.01558,2e-05,1.82493]
[1777948705568,52.27,80541.08,26.4,-0.01575,2e-05,1.84134]
[1777948710432,52.27,80544.42,26.4,-0.0157,2e-05,1.83652]
[1777948715638,52.28,80557.45,26.4,-0.01548,2e-05,1.81391]
[1777948720673,52.29,80568.4,26.4,-0.01531,2e-05,1.79751]
[1777948725708,52.29,80572.04,26.4,-0.01526,2e-05,1.79283]
[1777948728599,52.3,80576.52,26.4,-0.0152,2e-05,1.78623]
[1777948733774,52.3,80577.09,26.4,-0.0152,2e-05,1.78666]
[1777948738811,52.31,80581.02,26.4,-0.01515,2e-05,1.78155]
[1777948743846,52.33,80590.52,26.4,-0.01503,2e-05,1.77005]
[1777948748403,52.35,80599.49,26.4,-0.01492,2e-05,1.75896]
[1777948748896,52.35,80603.22,26.4,-0.01487,2e-05,1.75347]
[1777948749286,52.35,80603.22,26.4,-0.01487,2e-05,1.75347]
[1777948749301,52.35,80640.97,26.4,-0.0143,1e-05,1.6964]
[1777948749895,52.35,80656.18,26.4,-0.01408,1e-05,1.67408]
[1777948750472,52.35,80656.18,26.4,-0.01408,1e-05,1.67408]
[1777948750673,52.35,80656.18,26.4,-0.01408,1e-05,1.67408]
[1777948750777,52.35,80656.18,26.4,-0.01408,1e-05,1.67408]
[1777948752965,52.38,80668.16,26.4,-0.01395,1e-05,1.66083]
[1777948753662,52.41,80669.92,26.4,-0.01396,1e-05,1.66232]
[1777948755133,52.44,80675.68,26.4,-0.01392,1e-05,1.65789]
[1777948757083,52.47,80680.75,26.4,-0.01389,1e-05,1.65514]
[1777948757214,52.47,80680.75,26.4,-0.01389,1e-05,1.65514]
[1777948761138,52.58,80675.49,26.4,-0.01412,1e-05,1.6789]
[1777948761631,52.6,80682.75,26.4,-0.01405,1e-05,1.67193]
[1777948762212,52.6,80682.75,26.4,-0.01405,1e-05,1.67193]
[1777948762390,52.6,80682.75,26.4,-0.01405,1e-05,1.67193]
[1777948762256,52.63,80697.3,26.4,-0.01388,1e-05,1.65445]
[1777948762448,52.63,80697.3,26.4,-0.01388,1e-05,1.65445]
[1777948762733,52.63,80697.3,26.4,-0.01388,1e-05,1.65445]
[1777948762962,52.63,80697.3,26.4,-0.01388,1e-05,1.65445]
[1777948763037,52.63,80697.3,26.4,-0.01388,1e-05,1.65445]
[1777948763322,52.63,80697.3,26.4,-0.01388,1e-05,1.65445]
[1777948763388,52.63,80710.47,26.4,-0.01369,1e-05,1.63571]
[1777948763893,52.63,80710.47,26.4,-0.01369,1e-05,1.63571]
[1777948764053,52.63,80710.47,26.4,-0.01369,1e-05,1.63571]
[1777948764056,52.63,80710.47,26.4,-0.01369,1e-05,1.63571]
[1777948768034,52.72,80722.67,26.4,-0.01366,1e-05,1.63212]
[1777948769766,52.75,80729.01,26.4,-0.01361,1e-05,1.62743]
[1777948770570,52.78,80726.38,26.4,-0.01369,1e-05,1.63574]
[1777948771175,52.81,80738.36,26.4,-0.01354,1e-05,1.62018]
[1777948774180,52.88,80727.11,26.4,-0.0138,1e-05,1.64614]
[1777948775348,52.88,80727.11,26.4,-0.0138,1e-05,1.64614]
[1777948776022,52.88,80726.89,26.4,-0.0138,1e-05,1.64688]
[1777948777968,52.89,80733.99,26.4,-0.01371,1e-05,1.63746]
[1777948781125,52.9,80712.47,26.4,-0.01404,1e-05,1.6704]
[1777948783755,52.9,80717.06,26.4,-0.01398,1e-05,1.66444]
[1777948784331,52.9,80717.06,26.4,-0.01398,1e-05,1.66444]
[1777948790573,52.99,80709.92,26.4,-0.01421,1e-05,1.6881]
[1777948790600,52.99,80709.92,26.4,-0.01421,1e-05,1.6881]
[1777948796230,53.02,80707.24,26.4,-0.0143,1e-05,1.69722]
[1777948801265,53.06,80708.38,26.4,-0.01433,1e-05,1.70032]
[1777948803279,53.06,80694.77,26.4,-0.01454,1e-05,1.72123]
[1777948805293,53.06,80682.91,26.4,-0.01472,2e-05,1.73964]
[1777948810328,53.15,80686.07,26.4,-0.0148,2e-05,1.74784]
[1777948815364,53.19,80681.15,26.4,-0.01493,2e-05,1.76093]
[1777948818508,53.2,80670.78,26.4,-0.01511,2e-05,1.77929]
[1777948818559,53.2,80670.78,26.4,-0.01511,2e-05,1.77929]
[1777948824427,53.23,80673.75,26.4,-0.01511,2e-05,1.77941]
[1777948829237,53.24,80669.6,26.4,-0.01518,2e-05,1.78653]
[1777948830159,53.24,80668.35,26.4,-0.01521,2e-05,1.78864]
[1777948836496,53.25,80663.84,26.4,-0.01526,2e-05,1.79379]
[1777948842554,53.25,80660.46,26.4,-0.01533,2e-05,1.80032]
[1777948847589,53.26,80667.84,26.4,-0.01522,2e-05,1.7898]
[1777948852623,53.26,80660.98,26.4,-0.01534,2e-05,1.80117]
[1777948857660,53.27,80657.7,26.4,-0.01539,2e-05,1.80693]
[1777948861237,53.27,80657.48,26.4,-0.0154,2e-05,1.80753]
[1777948865717,53.28,80671.52,26.4,-0.01519,2e-05,1.78674]
[1777948870752,53.28,80674.1,26.4,-0.01516,2e-05,1.78358]
[1777948873206,53.28,80674.17,26.4,-0.01516,2e-05,1.78364]
[1777948878808,53.29,80676.21,26.4,-0.01514,2e-05,1.78167]
[1777948882676,53.29,80684.13,26.4,-0.01502,2e-05,1.77013]
[1777948887871,53.3,80675.84,26.4,-0.01516,2e-05,1.78388]
[1777948891371,53.3,80675.13,26.4,-0.01518,2e-05,1.7853]
[1777948896934,53.31,80682.95,26.4,-0.01505,2e-05,1.77168]
[1777948899310,53.31,80682.77,26.4,-0.01505,2e-05,1.77214]
[1777948902164,53.31,80683.59,26.4,-0.01504,2e-05,1.77143]
[1777948902436,53.31,80683.59,26.4,-0.01504,2e-05,1.77143]
[1777948905363,53.32,80690.39,26.4,-0.01494,2e-05,1.76166]
[1777948910831,53.33,80700.33,26.4,-0.01481,2e-05,1.74789]
[1777948912829,53.33,80699.32,26.4,-0.01483,2e-05,1.74984]
[1777948914147,53.33,80701.31,26.4,-0.0148,2e-05,1.74706]
[1777948920097,53.34,80700.72,26.4,-0.01482,2e-05,1.74945]
[1777948924125,53.35,80682.17,26.4,-0.01511,2e-05,1.77837]
[1777948926174,53.35,80679.89,26.4,-0.01515,2e-05,1.78201]
[1777948932181,53.35,80679.17,26.4,-0.01517,2e-05,1.78415]
[1777948937219,53.36,80677.87,26.4,-0.0152,2e-05,1.78689]
[1777948942254,53.36,80674.64,26.4,-0.01525,2e-05,1.79256]
[1777948947289,53.37,80676.96,26.4,-0.01522,2e-05,1.7897]
[1777948952324,53.37,80664.83,26.4,-0.0154,2e-05,1.8062]
[1777948957359,53.38,80657.63,26.4,-0.01551,2e-05,1.81784]
[1777948962394,53.38,80652.41,26.4,-0.0156,2e-05,1.82643]
[1777948967429,53.38,80645.71,26.4,-0.01571,2e-05,1.83725]
[1777948972465,53.38,80641.9,26.4,-0.01577,2e-05,1.84352]
[1777948977499,53.38,80639.92,26.4,-0.01581,2e-05,1.84688]
[1777948982535,53.39,80650.2,26.4,-0.01565,2e-05,1.83104]
[1777948987570,53.39,80649.98,26.4,-0.01565,2e-05,1.83174]
[1777948992605,53.39,80651.4,26.4,-0.01563,2e-05,1.82987]
[1777948993454,53.39,80651.4,26.4,-0.01563,2e-05,1.82987]
[1777948993733,53.39,80656.85,26.4,-0.01555,2e-05,1.82145]
[1777948999655,53.4,80670.76,26.4,-0.01534,2e-05,1.80067]
[1777949001653,53.4,80672.11,26.4,-0.01532,2e-05,1.79871]
[1777949011418,53.4,80683.73,26.4,-0.01515,2e-05,1.78216]
[1777949016781,53.41,80692.99,26.4,-0.015,2e-05,1.76629]
[1777949021183,53.41,80694.25,26.4,-0.01499,2e-05,1.76489]
[1777949021569,53.41,80694.25,26.4,-0.01499,2e-05,1.76489]
[1777949021718,53.42,80694.86,26.4,-0.01498,2e-05,1.76414]
[1777949021847,53.42,80694.86,26.4,-0.01498,2e-05,1.76414]
[1777949022020,53.42,80694.86,26.4,-0.01498,2e-05,1.76414]
[1777949022346,53.42,80694.86,26.4,-0.01498,2e-05,1.76414]
[1777949022764,53.42,80694.86,26.4,-0.01498,2e-05,1.76414]
[1777949022415,53.42,80732.73,26.4,-0.01441,1e-05,1.7075]
[1777949023499,53.42,80732.73,26.4,-0.01441,1e-05,1.7075]
[1777949023565,53.42,80749.54,26.4,-0.01417,1e-05,1.68299]
[1777949024302,53.42,80749.54,26.4,-0.01417,1e-05,1.68299]
[1777949025303,53.42,80755.86,26.4,-0.01408,1e-05,1.67405]
[1777949025816,53.42,80754.66,26.4,-0.0141,1e-05,1.6761]
[1777949025819,53.42,80754.66,26.4,-0.0141,1e-05,1.6761]
[1777949025822,53.42,80754.66,26.4,-0.0141,1e-05,1.6761]
[1777949026323,53.42,80754.66,26.4,-0.0141,1e-05,1.6761]
[1777949029636,53.43,80758.55,26.4,-0.01406,1e-05,1.67171]
[1777949035090,53.44,80754.89,26.4,-0.01413,1e-05,1.67892]
[1777949039391,53.45,80763.6,26.4,-0.01402,1e-05,1.66756]
[1777949039832,53.45,80763.32,26.4,-0.01402,1e-05,1.66829]
[1777949040198,53.45,80763.32,26.4,-0.01402,1e-05,1.66829]
[1777949040207,53.45,80763.32,26.4,-0.01402,1e-05,1.66829]
[1777949040307,53.45,80763.32,26.4,-0.01402,1e-05,1.66829]
[1777949040604,53.45,80774.76,26.4,-0.01386,1e-05,1.65211]
[1777949040948,53.45,80774.76,26.4,-0.01386,1e-05,1.65211]
[1777949041476,53.45,80774.76,26.4,-0.01386,1e-05,1.65211]
[1777949041493,53.46,80793.73,26.4,-0.0136,1e-05,1.62539]
[1777949041799,53.46,80793.73,26.4,-0.0136,1e-05,1.62539]
[1777949041803,53.46,80793.73,26.4,-0.0136,1e-05,1.62539]
[1777949041917,53.46,80793.73,26.4,-0.0136,1e-05,1.62539]
[1777949042436,53.46,80793.73,26.4,-0.0136,1e-05,1.62539]
[1777949048018,53.47,80789.86,26.4,-0.01368,1e-05,1.63323]
[1777949052050,53.49,80776.79,26.4,-0.01388,1e-05,1.65381]
[1777949057084,53.5,80774.01,26.4,-0.01394,1e-05,1.65954]
[1777949059774,53.5,80774.23,26.4,-0.01394,1e-05,1.65991]
[1777949065140,53.52,80782.34,26.4,-0.01384,1e-05,1.65031]
[1777949068008,53.52,80787.58,26.4,-0.01378,1e-05,1.64354]
[1777949073196,53.54,80794.23,26.4,-0.01368,1e-05,1.63365]
[1777949079239,53.55,80790.75,26.4,-0.01375,1e-05,1.64085]
[1777949083974,53.56,80795.08,26.4,-0.01371,1e-05,1.63621]
[1777949089309,53.58,80792.83,26.4,-0.01376,1e-05,1.64168]
[1777949094344,53.59,80789.55,26.4,-0.01383,1e-05,1.64821]
[1777949099380,53.6,80796.66,26.4,-0.01374,1e-05,1.63988]
[1777949099793,53.6,80796.66,26.4,-0.01374,1e-05,1.63988]
[1777949103482,53.61,80796.34,26.4,-0.01376,1e-05,1.64147]
[1777949104522,53.61,80801.77,26.4,-0.01369,1e-05,1.63411]
[1777949104754,53.62,80844.68,26.4,-0.0131,1e-05,1.57447]
[1777949104985,53.62,80844.68,26.4,-0.0131,1e-05,1.57447]
[1777949105012,53.62,80844.68,26.4,-0.0131,1e-05,1.57447]
[1777949105291,53.62,80844.68,26.4,-0.0131,1e-05,1.57447]
[1777949105372,53.62,80844.68,26.4,-0.0131,1e-05,1.57447]
[1777949105578,53.65,80875.23,26.4,-0.01274,1e-05,1.53754]
[1777949106155,53.65,80875.23,26.4,-0.01274,1e-05,1.53754]
[1777949107763,53.69,80860.21,26.4,-0.013,1e-05,1.56389]
[1777949108338,53.69,80860.21,26.4,-0.013,1e-05,1.56389]
[1777949111725,53.7,80868.48,26.4,-0.0129,1e-05,1.5541]
[1777949112074,53.71,80878.64,26.4,-0.01277,1e-05,1.54083]
[1777949112776,53.71,80878.64,26.4,-0.01277,1e-05,1.54083]
[1777949113294,53.71,80880.97,26.4,-0.01275,1e-05,1.53822]
[1777949116628,53.72,80877.73,26.4,-0.01281,1e-05,1.5442]
[1777949121190,53.74,80886.19,26.4,-0.01272,1e-05,1.53538]
[1777949122349,53.74,80891.77,26.4,-0.01265,1e-05,1.52842]
[1777949122351,53.74,80891.77,26.4,-0.01265,1e-05,1.52842]
[1777949122759,53.74,80891.77,26.4,-0.01265,1e-05,1.52842]
[1777949126390,53.76,80886.85,26.4,-0.01274,1e-05,1.53723]
[1777949131615,53.78,80892.22,26.4,-0.01268,1e-05,1.53068]
[1777949133301,53.79,80889.84,26.4,-0.01271,1e-05,1.53443]
[1777949133629,53.79,80873.56,26.4,-0.01293,1e-05,1.557]
[1777949138666,53.81,80884.29,26.4,-0.01282,1e-05,1.54503]
[1777949143701,53.83,80862.81,26.4,-0.01313,1e-05,1.57696]
[1777949146722,53.84,80842.6,26.4,-0.01341,1e-05,1.60635]
[1777949148735,53.84,80829.82,26.4,-0.0136,1e-05,1.62511]
[1777949153771,53.86,80824.55,26.4,-0.01369,1e-05,1.63453]
[1777949157799,53.87,80797.84,26.4,-0.01408,1e-05,1.67414]
[1777949160820,53.87,80783.21,26.4,-0.0143,1e-05,1.69627]
[1777949165857,53.88,80777.3,26.4,-0.0144,1e-05,1.70629]
[1777949166431,53.88,80777.3,26.4,-0.0144,1e-05,1.70629]
[1777949166650,53.88,80777.3,26.4,-0.0144,1e-05,1.70629]
[1777949166864,53.88,80761.84,26.4,-0.01463,1e-05,1.72928]
[1777949168878,53.89,80747.89,26.4,-0.01484,1e-05,1.75043]
[1777949170864,53.89,80747.89,26.4,-0.01484,1e-05,1.75043]
[1777949172420,53.89,80733.74,26.4,-0.01506,2e-05,1.772]
[1777949173558,53.89,80733.86,26.4,-0.01506,2e-05,1.77213]
[1777949178947,53.9,80710.26,26.4,-0.01543,2e-05,1.80879]
[1777949183983,53.91,80692.26,26.4,-0.01573,2e-05,1.83835]
[1777949186767,53.91,80680.65,26.4,-0.01591,2e-05,1.85651]
[1777949187519,53.91,80680.65,26.4,-0.01591,2e-05,1.85651]
[1777949192203,53.91,80675.36,26.4,-0.01597,2e-05,1.86185]
[1777949192238,53.91,80675.36,26.4,-0.01597,2e-05,1.86185]
[1777949196308,53.91,80680.79,26.4,-0.01588,2e-05,1.85338]
[1777949199371,53.91,80693.08,26.4,-0.01569,2e-05,1.83471]
[1777949205134,53.93,80694.18,26.4,-0.01571,2e-05,1.83604]
[1777949210665,53.94,80693.33,26.4,-0.01573,2e-05,1.83866]
[1777949210996,53.94,80693.4,26.4,-0.01574,2e-05,1.83897]
[1777949211177,53.94,80679.89,26.4,-0.01595,2e-05,1.86001]
[1777949212680,53.94,80679.89,26.4,-0.01595,2e-05,1.86001]
[1777949212820,53.94,80668.53,26.4,-0.01613,2e-05,1.8779]
[1777949213903,53.94,80656.71,26.4,-0.01632,2e-05,1.89661]
[1777949219267,53.94,80655.97,26.4,-0.01633,2e-05,1.89739]
[1777949224302,53.94,80646.94,26.4,-0.01647,2e-05,1.91142]
[1777949229337,53.92,80645.9,26.4,-0.01647,2e-05,1.911]
[1777949232491,53.91,80643.47,26.4,-0.01649,2e-05,1.91319]
[1777949234129,53.91,80638.16,26.4,-0.01657,2e-05,1.92075]
[1777949234447,53.91,80638.16,26.4,-0.01657,2e-05,1.92075]
[1777949234823,53.91,80638.16,26.4,-0.01657,2e-05,1.92075]
[1777949236386,53.89,80625.26,26.4,-0.01675,2e-05,1.9383]
[1777949237760,53.89,80625.26,26.4,-0.01675,2e-05,1.9383]
[1777949241270,53.85,80617.47,26.4,-0.01682,2e-05,1.94527]
[1777949247463,53.82,80625.92,26.4,-0.01664,2e-05,1.92702]
[1777949248740,53.82,80625.92,26.4,-0.01664,2e-05,1.92702]
[1777949249487,53.82,80626.36,26.4,-0.01663,2e-05,1.9262]
[1777949249588,53.82,80641.07,26.4,-0.01638,2e-05,1.90248]
[1777949255519,53.82,80643.6,26.4,-0.01632,2e-05,1.89515]
[1777949256749,53.82,80643.6,26.4,-0.01632,2e-05,1.89515]
[1777949259272,53.82,80643.32,26.4,-0.01632,2e-05,1.89542]
[1777949264582,53.82,80644.57,26.4,-0.0163,2e-05,1.89312]
[1777949268171,53.82,80635.19,26.4,-0.01645,2e-05,1.90792]
[1777949268240,53.82,80635.19,26.4,-0.01645,2e-05,1.90792]
[1777949269785,53.81,80626.44,26.4,-0.01659,2e-05,1.9218]
[1777949269787,53.81,80626.44,26.4,-0.01659,2e-05,1.9218]
[1777949269790,53.81,80626.44,26.4,-0.01659,2e-05,1.9218]
[1777949275116,53.81,80636.81,26.4,-0.01641,2e-05,1.90463]
[1777949280695,53.81,80651.89,26.4,-0.01616,2e-05,1.88031]
[1777949285730,53.81,80645.16,26.4,-0.01627,2e-05,1.89077]
[1777949290765,53.81,80646.03,26.4,-0.01625,2e-05,1.8891]
[1777949295800,53.8,80651.13,26.4,-0.01617,2e-05,1.88072]
[1777949300836,53.8,80657.26,26.4,-0.01607,2e-05,1.87081]
[1777949305874,53.8,80652.25,26.4,-0.01615,2e-05,1.87849]
[1777949310910,53.8,80652.37,26.4,-0.01614,2e-05,1.87809]
[1777949314938,53.8,80637.81,26.4,-0.01635,2e-05,1.89808]
[1777949317225,53.8,80628.31,26.4,-0.01651,2e-05,1.91311]
[1777949322994,53.79,80635.13,26.4,-0.01639,2e-05,1.9016]
[1777949328029,53.79,80633.77,26.4,-0.01641,2e-05,1.90336]
[1777949333443,53.79,80624.96,26.4,-0.01655,2e-05,1.9171]
[1777949339106,53.78,80622.66,26.4,-0.01658,2e-05,1.92001]
[1777949342135,53.78,80619.16,26.4,-0.01663,2e-05,1.92542]
[1777949342589,53.78,80619.16,26.4,-0.01663,2e-05,1.92542]
[1777949342991,53.76,80601.76,26.4,-0.01689,2e-05,1.95069]
[1777949346437,53.74,80600.47,26.4,-0.01688,2e-05,1.94937]
[1777949349667,53.71,80595.42,26.4,-0.01691,2e-05,1.95274]
[1777949349801,53.7,80583.27,26.4,-0.0171,2e-05,1.971]
[1777949350184,53.69,80568.34,26.4,-0.01734,2e-05,1.9937]
[1777949355219,53.62,80565.56,26.4,-0.01726,2e-05,1.98647]
[1777949358240,53.58,80577.14,26.4,-0.017,2e-05,1.96119]
[1777949360741,53.57,80577.26,26.4,-0.01698,2e-05,1.95926]
[1777949362205,53.55,80579.72,26.4,-0.01691,2e-05,1.95194]
[1777949367303,53.5,80566.38,26.4,-0.01705,2e-05,1.96569]
[1777949368433,53.5,80566.38,26.4,-0.01705,2e-05,1.96569]
[1777949368697,53.5,80566.38,26.4,-0.01705,2e-05,1.96569]
[1777949369319,53.48,80554.81,26.4,-0.01721,2e-05,1.98112]
[1777949374355,53.41,80552.06,26.4,-0.01713,2e-05,1.97269]
[1777949379390,53.38,80545.77,26.4,-0.01718,2e-05,1.97743]
[1777949382714,53.38,80550.22,26.4,-0.0171,2e-05,1.96967]
[1777949384425,53.37,80563.92,26.4,-0.01687,2e-05,1.94659]
[1777949386417,53.37,80563.65,26.4,-0.01687,2e-05,1.94689]
[1777949391474,53.37,80558.48,26.4,-0.01695,2e-05,1.95452]
[1777949392449,53.37,80558.48,26.4,-0.01695,2e-05,1.95452]
[1777949392515,53.37,80558.48,26.4,-0.01695,2e-05,1.95452]
[1777949396509,53.36,80546.21,26.4,-0.01715,2e-05,1.97402]
[1777949398480,53.36,80547.2,26.4,-0.01713,2e-05,1.97219]
[1777949402551,53.36,80564.08,26.4,-0.01683,2e-05,1.94351]
[1777949404328,53.36,80566.66,26.4,-0.01679,2e-05,1.93915]
[1777949406638,53.35,80577.39,26.4,-0.01661,2e-05,1.92139]
[1777949410644,53.35,80577.02,26.4,-0.01661,2e-05,1.92163]
[1777949415643,53.35,80589.15,26.4,-0.0164,2e-05,1.90144]
[1777949416650,53.35,80607.55,26.4,-0.0161,2e-05,1.87189]
[1777949421685,53.35,80616.87,26.4,-0.01595,2e-05,1.85712]
[1777949422691,53.35,80616.87,26.4,-0.01595,2e-05,1.85712]
[1777949427728,53.35,80616.47,26.4,-0.01596,2e-05,1.85784]
[1777949428718,53.35,80616.47,26.4,-0.01596,2e-05,1.85784]
[1777949431809,53.35,80614.57,26.4,-0.01599,2e-05,1.86087]
[1777949437798,53.35,80605.94,26.4,-0.0161,2e-05,1.87159]
[1777949442833,53.35,80605.53,26.4,-0.01611,2e-05,1.87219]
[1777949447868,53.35,80603.68,26.4,-0.01614,2e-05,1.8751]
[1777949448851,53.35,80603.68,26.4,-0.01614,2e-05,1.8751]
[1777949453910,53.35,80605.73,26.4,-0.01611,2e-05,1.87179]
[1777949456931,53.35,80591.55,26.4,-0.01634,2e-05,1.89447]
[1777949461966,53.35,80590.1,26.4,-0.01636,2e-05,1.89661]
[1777949464988,53.35,80578.0,26.4,-0.01656,2e-05,1.91603]
[1777949470025,53.34,80578.87,26.4,-0.01654,2e-05,1.91414]
[1777949475060,53.34,80579.28,26.4,-0.01653,2e-05,1.91306]
[1777949480194,53.34,80579.49,26.4,-0.01652,2e-05,1.91239]
[1777949485129,53.34,80592.21,26.4,-0.01631,2e-05,1.89144]
[1777949490200,53.33,80599.64,26.4,-0.01618,2e-05,1.87938]
[1777949490209,53.33,80599.64,26.4,-0.01618,2e-05,1.87938]
[1777949500235,53.33,80594.66,26.4,-0.01624,2e-05,1.88412]
[1777949505242,53.33,80595.66,26.4,-0.01622,2e-05,1.88244]
[1777949510305,53.33,80590.34,26.4,-0.01631,2e-05,1.89087]
[1777949515340,53.33,80591.39,26.4,-0.01629,2e-05,1.88905]
[1777949520375,53.33,80593.02,26.4,-0.01626,2e-05,1.88634]
[1777949525410,53.33,80591.95,26.4,-0.01628,2e-05,1.88796]
[1777949530445,53.33,80590.66,26.4,-0.0163,2e-05,1.88993]
[1777949531876,53.33,80590.66,26.4,-0.0163,2e-05,1.88993]
[1777949535638,53.33,80591.48,26.4,-0.01628,2e-05,1.88852]
[1777949541522,53.33,80589.03,26.4,-0.01632,2e-05,1.8922]
[1777949546556,53.33,80588.77,26.4,-0.01632,2e-05,1.89244]
[1777949551592,53.32,80592.96,26.4,-0.01623,2e-05,1.88258]
[1777949556627,53.32,80592.27,26.4,-0.01624,2e-05,1.88355]
[1777949563676,53.32,80585.02,26.4,-0.01635,2e-05,1.89489]
[1777949568711,53.32,80581.9,26.4,-0.0164,2e-05,1.89966]
[1777949569791,53.32,80581.9,26.4,-0.0164,2e-05,1.89966]
[1777949569800,53.32,80581.9,26.4,-0.0164,2e-05,1.89966]
[1777949569810,53.32,80581.9,26.4,-0.0164,2e-05,1.89966]
[1777949569816,53.32,80581.9,26.4,-0.0164,2e-05,1.89966]
[1777949570330,53.32,80576.16,26.4,-0.0165,2e-05,1.90888]
[1777949570346,53.32,80576.16,26.4,-0.0165,2e-05,1.90888]
[1777949575760,53.32,80570.56,26.4,-0.01659,2e-05,1.91748]
[1777949580795,53.31,80567.39,26.4,-0.01663,2e-05,1.9221]
[1777949585830,53.31,80566.63,26.4,-0.01664,2e-05,1.92282]
[1777949590865,53.31,80566.62,26.4,-0.01664,2e-05,1.92232]
[1777949594893,53.3,80549.1,26.4,-0.01693,2e-05,1.9506]
[1777949599928,53.3,80559.25,26.4,-0.01675,2e-05,1.93319]
[1777949604962,53.3,80559.45,26.4,-0.01674,2e-05,1.93227]
[1777949609999,53.29,80556.17,26.4,-0.01679,2e-05,1.93704]
[1777949615035,53.29,80547.84,26.4,-0.0169,2e-05,1.94709]
[1777949620070,53.28,80557.26,26.4,-0.01673,2e-05,1.93093]
[1777949625105,53.28,80562.26,26.4,-0.01664,2e-05,1.92222]
[1777949630140,53.28,80564.26,26.4,-0.0166,2e-05,1.91849]
[1777949635175,53.28,80560.51,26.4,-0.01666,2e-05,1.92414]
[1777949640210,53.27,80561.36,26.4,-0.01664,2e-05,1.92226]
[1777949645245,53.27,80561.11,26.4,-0.01664,2e-05,1.92208]
[1777949650280,53.27,80565.31,26.4,-0.01657,2e-05,1.91482]
[1777949655314,53.26,80564.75,26.4,-0.01657,2e-05,1.9153]
[1777949660350,53.26,80557.04,26.4,-0.01669,2e-05,1.92739]
[1777949665385,53.26,80559.7,26.4,-0.01664,2e-05,1.92251]
[1777949670420,53.25,80567.43,26.4,-0.01651,2e-05,1.90947]
[1777949675455,53.25,80566.74,26.4,-0.01649,2e-05,1.90723]
[1777949680490,53.25,80561.96,26.4,-0.01657,2e-05,1.91458]
[1777949685525,53.25,80560.93,26.4,-0.01658,2e-05,1.91581]
[1777949690560,53.24,80556.37,26.4,-0.01665,2e-05,1.92279]
[1777949695595,53.24,80552.58,26.4,-0.01671,2e-05,1.92847]
[1777949700630,53.24,80538.54,26.4,-0.01694,2e-05,1.95093]
[1777949705665,53.23,80534.93,26.4,-0.017,2e-05,1.95614]
[1777949710700,53.23,80536.55,26.4,-0.01696,2e-05,1.95273]
[1777949715735,53.22,80529.89,26.4,-0.01707,2e-05,1.96298]
[1777949719763,53.22,80547.46,26.4,-0.01676,2e-05,1.93337]
[1777949725019,53.22,80544.47,26.4,-0.01681,2e-05,1.93781]
[1777949730840,53.21,80544.07,26.4,-0.01681,2e-05,1.93762]
[1777949735876,53.21,80542.92,26.4,-0.0168,2e-05,1.93588]
[1777949740911,53.2,80543.33,26.4,-0.01678,2e-05,1.93462]
[1777949745946,53.2,80548.15,26.4,-0.0167,2e-05,1.92614]
[1777949748967,53.2,80561.01,26.4,-0.01648,2e-05,1.90493]
[1777949754002,53.2,80561.59,26.4,-0.01647,2e-05,1.90368]
[1777949759037,53.19,80557.65,26.4,-0.01653,2e-05,1.90975]
[1777949764071,53.19,80553.21,26.4,-0.0166,2e-05,1.9166]
[1777949768100,53.19,80538.17,26.4,-0.01685,2e-05,1.94085]
[1777949773136,53.19,80534.31,26.4,-0.01691,2e-05,1.94656]
[1777949778170,53.18,80532.57,26.4,-0.01693,2e-05,1.94874]
[1777949783206,53.18,80530.35,26.4,-0.01696,2e-05,1.95172]
[1777949788241,53.17,80523.94,26.4,-0.01706,2e-05,1.96162]
[1777949793277,53.17,80515.29,26.4,-0.01718,2e-05,1.97216]
[1777949798315,53.16,80505.91,26.4,-0.01733,2e-05,1.98698]
[1777949803349,53.16,80502.22,26.4,-0.01738,2e-05,1.99221]
[1777949808385,53.15,80499.75,26.4,-0.01742,2e-05,1.99518]
[1777949813423,53.14,80507.86,26.4,-0.01727,2e-05,1.98063]
[1777949818456,53.14,80514.39,26.4,-0.01714,2e-05,1.9689]
[1777949823491,53.13,80506.32,26.4,-0.01728,2e-05,1.98157]
[1777949828526,53.13,80513.41,26.4,-0.01714,2e-05,1.96888]
[1777949833561,53.12,80512.31,26.4,-0.01716,2e-05,1.96993]
[1777949838595,53.12,80509.66,26.4,-0.01719,2e-05,1.97356]
[1777949843631,53.11,80506.18,26.4,-0.01724,2e-05,1.97853]
[1777949848666,53.11,80506.94,26.4,-0.01722,2e-05,1.97639]
[1777949853701,53.1,80508.16,26.4,-0.01717,2e-05,1.97044]
[1777949858736,53.1,80507.78,26.4,-0.01717,2e-05,1.97025]
[1777949863772,53.09,80513.78,26.4,-0.01705,2e-05,1.95942]
[1777949864727,53.09,80513.78,26.4,-0.01705,2e-05,1.95942]
[1777949864742,53.09,80513.78,26.4,-0.01705,2e-05,1.95942]
[1777949870340,53.09,80509.82,26.4,-0.01712,2e-05,1.9654]
[1777949870347,53.09,80509.82,26.4,-0.01712,2e-05,1.9654]
[1777949870364,53.09,80509.82,26.4,-0.01712,2e-05,1.9654]
[1777949870374,53.09,80509.82,26.4,-0.01712,2e-05,1.9654]
[1777949870455,53.09,80509.82,26.4,-0.01712,2e-05,1.9654]
[1777949870864,53.09,80509.82,26.4,-0.01711,2e-05,1.96492]
[1777949876862,53.08,80511.77,26.4,-0.01707,2e-05,1.96076]
[1777949878466,53.08,80511.77,26.4,-0.01707,2e-05,1.96076]
[1777949883911,53.07,80512.11,26.4,-0.01705,2e-05,1.95915]
[1777949889953,53.07,80512.07,26.4,-0.01704,2e-05,1.95834]
[1777949895474,53.07,80511.86,26.4,-0.01704,2e-05,1.95854]
[1777949902037,53.06,80510.18,26.4,-0.01706,2e-05,1.95974]
[1777949907072,53.05,80513.75,26.4,-0.01699,2e-05,1.95312]
[1777949912500,53.05,80513.46,26.4,-0.01696,2e-05,1.95002]
[1777949918150,53.05,80519.4,26.4,-0.01685,2e-05,1.9393]
[1777949923184,53.04,80512.48,26.4,-0.01697,2e-05,1.9502]
[1777949926768,53.04,80512.3,26.4,-0.01696,2e-05,1.95012]
[1777949932248,53.04,80515.59,26.4,-0.0169,2e-05,1.94394]
[1777949937282,53.03,80516.03,26.4,-0.01689,2e-05,1.94268]
[1777949942317,53.03,80515.6,26.4,-0.01689,2e-05,1.94287]
[1777949947351,53.03,80515.43,26.4,-0.01689,2e-05,1.94264]
[1777949948576,53.03,80515.43,26.4,-0.01689,2e-05,1.94264]
[1777949950877,53.02,80515.6,26.4,-0.01688,2e-05,1.94206]
[1777949956415,53.02,80520.82,26.4,-0.01679,2e-05,1.93287]
[1777949961451,53.0,80523.05,26.4,-0.01672,2e-05,1.92612]
[1777949966486,52.99,80523.63,26.4,-0.01669,2e-05,1.92302]
[1777949971522,52.99,80520.19,26.4,-0.01672,2e-05,1.92531]
[1777949976557,52.98,80519.85,26.4,-0.01672,2e-05,1.92543]
[1777949981591,52.98,80520.16,26.4,-0.01671,2e-05,1.92456]
[1777949986627,52.97,80521.67,26.4,-0.01666,2e-05,1.9199]
[1777949989648,52.96,80534.8,26.4,-0.01642,2e-05,1.89684]
[1777949994683,52.95,80539.45,26.4,-0.01634,2e-05,1.88886]
[1777949999718,52.95,80546.6,26.4,-0.01622,2e-05,1.87733]
[1777950001732,52.96,80558.52,26.4,-0.01603,2e-05,1.85821]
[1777950006768,52.97,80568.43,26.4,-0.0159,2e-05,1.84538]
[1777950011808,52.98,80558.79,26.4,-0.01607,2e-05,1.86212]
[1777950016844,52.99,80562.56,26.4,-0.01601,2e-05,1.85658]
[1777950021879,52.99,80553.47,26.4,-0.01617,2e-05,1.87167]
[1777950026914,52.99,80552.81,26.4,-0.01618,2e-05,1.8728]
[1777950031950,52.99,80552.89,26.4,-0.01615,2e-05,1.86975]
[1777950036985,52.99,80546.81,26.4,-0.01625,2e-05,1.87959]
[1777950042021,52.99,80538.5,26.4,-0.01639,2e-05,1.89292]
[1777950047055,52.99,80538.3,26.4,-0.01639,2e-05,1.89317]
[1777950052090,52.99,80532.37,26.4,-0.01649,2e-05,1.90271]
[1777950058132,52.99,80530.41,26.4,-0.01652,2e-05,1.90573]
[1777950062160,52.99,80516.6,26.4,-0.01675,2e-05,1.9282]
[1777950067196,52.98,80505.65,26.4,-0.01693,2e-05,1.94525]
[1777950072230,52.97,80513.79,26.4,-0.01678,2e-05,1.93063]
[1777950077265,52.96,80508.84,26.4,-0.01684,2e-05,1.93709]
[1777950082300,52.95,80515.35,26.4,-0.01671,2e-05,1.92426]
[1777950087335,52.94,80514.88,26.4,-0.01671,2e-05,1.92368]
[1777950093377,52.94,80514.67,26.4,-0.01668,2e-05,1.92064]
[1777950098413,52.94,80512.98,26.4,-0.01671,2e-05,1.92314]
[1777950103448,52.93,80514.04,26.4,-0.01669,2e-05,1.92112]
[1777950108483,52.93,80511.41,26.4,-0.01673,2e-05,1.92517]
[1777950113518,52.93,80518.22,26.4,-0.0166,2e-05,1.91273]
[1777950118553,52.92,80521.87,26.4,-0.01652,2e-05,1.90515]
[1777950123588,52.91,80521.44,26.4,-0.01652,2e-05,1.90512]
[1777950128623,52.91,80521.47,26.4,-0.01652,2e-05,1.90487]
[1777950133658,52.91,80509.83,26.4,-0.01672,2e-05,1.92387]
[1777950138693,52.91,80509.28,26.4,-0.01672,2e-05,1.92456]
[1777950144735,52.91,80509.02,26.4,-0.01672,2e-05,1.92473]
[1777950149770,52.9,80503.77,26.4,-0.01681,2e-05,1.93308]
[1777950154807,52.9,80494.13,26.4,-0.01695,2e-05,1.9457]
[1777950159842,52.9,80495.69,26.4,-0.01692,2e-05,1.94269]
[1777950164876,52.9,80496.25,26.4,-0.0169,2e-05,1.94133]
[1777950169912,52.89,80496.58,26.4,-0.01689,2e-05,1.94035]
[1777950170467,52.89,80496.58,26.4,-0.01689,2e-05,1.94035]
[1777950170500,52.89,80496.58,26.4,-0.01689,2e-05,1.94035]
[1777950170889,52.89,80496.58,26.4,-0.01689,2e-05,1.94035]
[1777950170909,52.89,80496.58,26.4,-0.01689,2e-05,1.94035]
[1777950175954,52.89,80496.31,26.4,-0.01689,2e-05,1.94028]
[1777950180915,52.89,80496.17,26.4,-0.01689,2e-05,1.94025]
[1777950187033,52.89,80505.59,26.4,-0.01672,2e-05,1.92395]
[1777950193075,52.88,80505.2,26.4,-0.01673,2e-05,1.92419]
[1777950198110,52.88,80504.83,26.4,-0.01673,2e-05,1.92445]
[1777950200124,52.88,80490.91,26.4,-0.01696,2e-05,1.94733]
[1777950203876,52.88,80478.06,26.4,-0.01718,2e-05,1.96829]
[1777950206684,52.88,80473.97,26.4,-0.01725,2e-05,1.975]
[1777950210724,52.87,80473.79,26.4,-0.01725,2e-05,1.97451]
[1777950210784,52.87,80457.04,26.4,-0.01754,2e-05,2.00284]
[1777950214312,52.87,80452.62,26.4,-0.01759,2e-05,2.00662]
[1777950214852,52.87,80452.62,26.4,-0.01759,2e-05,2.00662]
[1777950218418,52.86,80451.59,26.4,-0.0176,2e-05,2.00752]
[1777950220422,52.86,80453.04,26.4,-0.01757,2e-05,2.00463]
[1777950223033,52.86,80455.02,26.4,-0.01752,2e-05,2.00065]
[1777950223484,52.86,80455.02,26.4,-0.01752,2e-05,2.00065]
[1777950230334,52.85,80476.1,26.4,-0.01714,2e-05,1.96371]
[1777950235369,52.84,80478.57,26.4,-0.01709,2e-05,1.95892]
[1777950240404,52.84,80471.1,26.4,-0.01721,2e-05,1.97078]
[1777950245439,52.83,80463.71,26.4,-0.01734,2e-05,1.98239]
[1777950250474,52.83,80470.96,26.4,-0.0172,2e-05,1.96939]
[1777950255509,52.83,80478.29,26.4,-0.01707,2e-05,1.95643]
[1777950260544,52.82,80477.82,26.4,-0.01707,2e-05,1.95657]
[1777950265579,52.82,80476.78,26.4,-0.01708,2e-05,1.95766]
[1777950270614,52.81,80477.51,26.4,-0.01706,2e-05,1.95577]
[1777950275649,52.81,80479.41,26.4,-0.01699,2e-05,1.94891]
[1777950280686,52.81,80475.19,26.4,-0.01706,2e-05,1.95534]
[1777950285721,52.8,80474.17,26.4,-0.01707,2e-05,1.9564]
[1777950290756,52.8,80474.86,26.4,-0.01705,2e-05,1.95459]
[1777950295791,52.79,80477.0,26.4,-0.01701,2e-05,1.95039]
[1777950300826,52.78,80478.23,26.4,-0.01696,2e-05,1.94557]
[1777950305863,52.75,80478.08,26.4,-0.01693,2e-05,1.94225]
[1777950310899,52.75,80477.49,26.4,-0.01692,2e-05,1.94166]
[1777950315934,52.74,80476.72,26.4,-0.01693,2e-05,1.94241]
[1777950320970,52.74,80476.08,26.4,-0.01693,2e-05,1.94293]
[1777950326004,52.74,80476.37,26.4,-0.01692,2e-05,1.94192]
[1777950331039,52.73,80475.94,26.4,-0.0169,2e-05,1.93906]
[1777950336073,52.73,80473.24,26.4,-0.01694,2e-05,1.94306]
[1777950338839,52.73,80472.97,26.4,-0.01694,2e-05,1.94329]
[1777950340370,52.73,80473.03,26.4,-0.01694,2e-05,1.94308]
[1777950347151,52.72,80474.47,26.4,-0.01691,2e-05,1.93985]
[1777950352186,52.72,80475.55,26.4,-0.01689,2e-05,1.93757]
[1777950359236,52.71,80475.05,26.4,-0.01689,2e-05,1.93774]
[1777950364271,52.71,80474.85,26.4,-0.01689,2e-05,1.9376]
[1777950371320,52.71,80474.84,26.4,-0.01688,2e-05,1.93696]
[1777950376355,52.71,80474.86,26.4,-0.01687,2e-05,1.93647]
[1777950382397,52.7,80474.8,26.4,-0.01687,2e-05,1.93602]
[1777950384411,52.7,80463.15,26.4,-0.01707,2e-05,1.95529]
[1777950391902,52.7,80461.84,26.4,-0.01709,2e-05,1.95724]
[1777950392365,52.7,80461.56,26.4,-0.01706,2e-05,1.95402]
[1777950397502,52.69,80465.52,26.4,-0.01699,2e-05,1.94675]
[1777950402537,52.69,80473.2,26.4,-0.01685,2e-05,1.93348]
[1777950407571,52.69,80473.91,26.4,-0.01683,2e-05,1.93192]
[1777950412613,52.68,80473.5,26.4,-0.01684,2e-05,1.93223]
[1777950414627,52.68,80487.95,26.4,-0.01659,2e-05,1.90821]
[1777950419661,52.68,80493.59,26.4,-0.01649,2e-05,1.89882]
[1777950424697,52.68,80494.3,26.4,-0.01648,2e-05,1.8976]
[1777950429732,52.68,80494.69,26.4,-0.01647,2e-05,1.8969]
[1777950435774,52.68,80494.07,26.4,-0.01648,2e-05,1.89784]
[1777950440809,52.68,80489.77,26.4,-0.01655,2e-05,1.90478]
[1777950445844,52.68,80481.17,26.4,-0.0167,2e-05,1.91879]
[1777950450879,52.68,80481.45,26.4,-0.01669,2e-05,1.91808]
[1777950455914,52.68,80480.02,26.4,-0.01669,2e-05,1.91718]
[1777950460949,52.68,80479.93,26.4,-0.01669,2e-05,1.91709]
[1777950467998,52.67,80479.36,26.4,-0.01669,2e-05,1.91767]
[1777950470558,52.67,80479.98,26.4,-0.01668,2e-05,1.91654]
[1777950470592,52.67,80479.98,26.4,-0.01668,2e-05,1.91654]
[1777950470955,52.67,80479.98,26.4,-0.01668,2e-05,1.91654]
[1777950471031,52.67,80479.98,26.4,-0.01668,2e-05,1.91654]
[1777950478068,52.67,80479.1,26.4,-0.01669,2e-05,1.91752]
[1777950483105,52.67,80477.46,26.4,-0.01672,2e-05,1.91995]
[1777950488140,52.67,80478.12,26.4,-0.0167,2e-05,1.91857]
[1777950493175,52.66,80478.38,26.4,-0.0167,2e-05,1.91785]
[1777950498210,52.66,80478.9,26.4,-0.01668,2e-05,1.91671]
[1777950503245,52.66,80479.15,26.4,-0.01668,2e-05,1.91602]
[1777950508280,52.66,80478.12,26.4,-0.01669,2e-05,1.91744]
[1777950511876,52.66,80480.58,26.4,-0.01665,2e-05,1.91326]
[1777950512346,52.66,80482.44,26.4,-0.01659,2e-05,1.90713]
[1777950518350,52.66,80489.37,26.4,-0.01647,2e-05,1.89556]
[1777950523385,52.66,80489.02,26.4,-0.01648,2e-05,1.89602]
[1777950528419,52.66,80490.61,26.4,-0.01645,2e-05,1.89331]
[1777950533454,52.65,80490.91,26.4,-0.01644,2e-05,1.89274]
[1777950538489,52.65,80496.51,26.4,-0.01635,2e-05,1.8836]
[1777950543524,52.66,80503.18,26.4,-0.01624,2e-05,1.87281]
[1777950548560,52.66,80507.87,26.4,-0.01616,2e-05,1.86537]
[1777950554127,52.66,80512.7,26.4,-0.01608,2e-05,1.85772]
[1777950554170,52.66,80512.7,26.4,-0.01608,2e-05,1.85772]
[1777950554452,52.66,80513.15,26.4,-0.01608,2e-05,1.8571]
[1777950556667,52.66,80526.13,26.4,-0.01586,2e-05,1.83635]
[1777950561368,52.66,80529.01,26.4,-0.01582,2e-05,1.83211]
[1777950566686,52.66,80525.73,26.4,-0.01588,2e-05,1.83798]
[1777950572728,52.67,80526.32,26.4,-0.01585,2e-05,1.8346]
[1777950577762,52.67,80526.47,26.4,-0.01585,2e-05,1.83479]
[1777950582798,52.67,80526.37,26.4,-0.01586,2e-05,1.83537]
[1777950587833,52.68,80528.26,26.4,-0.01583,2e-05,1.83277]
[1777950592869,52.68,80528.82,26.4,-0.01583,2e-05,1.83231]
[1777950595889,52.68,80516.9,26.4,-0.01603,2e-05,1.85165]
[1777950600740,52.68,80515.31,26.4,-0.01605,2e-05,1.85439]
[1777950600793,52.68,80515.31,26.4,-0.01605,2e-05,1.85439]
[1777950605958,52.68,80515.84,26.4,-0.01605,2e-05,1.85379]
[1777950610994,52.68,80515.9,26.4,-0.01605,2e-05,1.8539]
[1777950616029,52.69,80517.79,26.4,-0.01602,2e-05,1.85106]
[1777950617764,52.69,80517.44,26.4,-0.01603,2e-05,1.85166]
[1777950623079,52.69,80517.17,26.4,-0.01603,2e-05,1.85236]
[1777950623954,52.69,80517.17,26.4,-0.01603,2e-05,1.85236]
[1777950624365,52.69,80517.17,26.4,-0.01603,2e-05,1.85236]
[1777950627916,52.69,80524.58,26.4,-0.01591,2e-05,1.84068]
[1777950629409,52.69,80525.42,26.4,-0.0159,2e-05,1.83947]
[1777950635163,52.69,80527.27,26.4,-0.01585,2e-05,1.83401]
[1777950640198,52.69,80529.11,26.4,-0.01583,2e-05,1.83147]
[1777950641140,52.69,80529.11,26.4,-0.01583,2e-05,1.83147]
[1777950645922,52.7,80546.63,26.4,-0.01555,2e-05,1.80409]
[1777950650287,52.7,80560.28,26.4,-0.01534,2e-05,1.7835]
[1777950652314,52.71,80575.2,26.4,-0.01511,2e-05,1.76083]
[1777950658356,52.71,80566.53,26.4,-0.01525,2e-05,1.7754]
[1777950663392,52.72,80561.58,26.4,-0.01534,2e-05,1.78392]
[1777950668427,52.72,80572.13,26.4,-0.01518,2e-05,1.76833]
[1777950668871,52.72,80572.13,26.4,-0.01518,2e-05,1.76833]
[1777950674468,52.73,80580.37,26.4,-0.01507,2e-05,1.75676]
[1777950679504,52.74,80580.62,26.4,-0.01507,2e-05,1.75738]
[1777950684539,52.74,80579.65,26.4,-0.0151,2e-05,1.75986]
[1777950689575,52.75,80580.25,26.4,-0.0151,2e-05,1.75988]
[1777950694609,52.76,80583.13,26.4,-0.01504,2e-05,1.75352]
[1777950699645,52.76,80588.68,26.4,-0.01496,2e-05,1.74604]
[1777950702929,52.76,80588.1,26.4,-0.01497,2e-05,1.74714]
[1777950709715,52.78,80584.28,26.4,-0.01505,2e-05,1.75476]
[1777950714750,52.78,80586.51,26.4,-0.01502,2e-05,1.75227]
[1777950716852,52.78,80586.8,26.4,-0.01502,2e-05,1.75202]
[1777950717418,52.78,80586.8,26.4,-0.01502,2e-05,1.75202]
[1777950721656,52.79,80594.97,26.4,-0.01491,2e-05,1.74054]
[1777950726834,52.8,80596.43,26.4,-0.0149,2e-05,1.73962]
[1777950731869,52.81,80596.93,26.4,-0.0149,2e-05,1.73997]
[1777950736904,52.81,80596.0,26.4,-0.01492,2e-05,1.74252]
[1777950741940,52.82,80596.66,26.4,-0.01493,2e-05,1.74266]
[1777950743954,52.82,80607.63,26.4,-0.01476,2e-05,1.72644]
[1777950745046,52.82,80607.63,26.4,-0.01476,2e-05,1.72644]
[1777950751003,52.84,80614.0,26.4,-0.01466,2e-05,1.71581]
[1777950756038,52.84,80614.92,26.4,-0.01466,2e-05,1.71579]
[1777950761072,52.85,80613.94,26.4,-0.01469,2e-05,1.71863]
[1777950768122,52.87,80614.38,26.4,-0.0147,2e-05,1.71985]
[1777950770642,52.87,80614.38,26.4,-0.0147,2e-05,1.71985]
[1777950771066,52.87,80614.38,26.4,-0.0147,2e-05,1.71985]
[1777950771082,52.87,80614.38,26.4,-0.0147,2e-05,1.71985]
[1777950771164,52.87,80614.38,26.4,-0.0147,2e-05,1.71985]
[1777950780206,52.89,80614.38,26.4,-0.01473,2e-05,1.72302]
[1777950781794,52.89,80614.6,26.4,-0.01473,2e-05,1.72295]
[1777950787255,52.9,80614.0,26.4,-0.01476,2e-05,1.72542]
[1777950788574,52.9,80613.17,26.4,-0.01477,2e-05,1.72694]
[1777950789283,52.9,80613.17,26.4,-0.01477,2e-05,1.72694]
[1777950792303,52.91,80632.17,26.4,-0.01449,2e-05,1.69936]
[1777950793305,52.91,80646.44,26.4,-0.01428,1e-05,1.67839]
[1777950798341,52.92,80656.38,26.4,-0.01415,1e-05,1.6654]
[1777950802693,52.93,80665.1,26.4,-0.01404,1e-05,1.65406]
[1777950803376,52.93,80673.79,26.4,-0.01392,1e-05,1.64176]
[1777950804365,52.93,80673.79,26.4,-0.01392,1e-05,1.64176]
[1777950804467,52.93,80689.52,26.4,-0.01369,1e-05,1.61874]
[1777950806397,52.93,80707.45,26.4,-0.01343,1e-05,1.59304]
[1777950811432,52.93,80696.49,26.4,-0.01356,1e-05,1.6055]
[1777950816467,52.93,80698.32,26.4,-0.01353,1e-05,1.60263]
[1777950821502,52.92,80697.91,26.4,-0.01354,1e-05,1.60299]
[1777950826537,52.92,80693.27,26.4,-0.0136,1e-05,1.60936]
[1777950826608,52.92,80693.27,26.4,-0.0136,1e-05,1.60936]
[1777950832580,52.92,80683.33,26.4,-0.01374,1e-05,1.62329]
[1777950837615,52.92,80679.51,26.4,-0.01379,1e-05,1.62836]
[1777950842386,52.91,80677.28,26.4,-0.01382,1e-05,1.6313]
[1777950842430,52.91,80677.24,26.4,-0.01382,1e-05,1.63117]
[1777950842959,52.91,80677.24,26.4,-0.01382,1e-05,1.63117]
[1777950843061,52.91,80677.78,26.4,-0.01381,1e-05,1.63039]
[1777950845388,52.91,80677.68,26.4,-0.01381,1e-05,1.63044]
[1777950846419,52.91,80677.51,26.4,-0.01381,1e-05,1.63049]
[1777950846521,52.91,80676.92,26.4,-0.01382,1e-05,1.63125]
[1777950848919,52.91,80666.16,26.4,-0.01398,1e-05,1.64733]
[1777950855978,52.93,80663.95,26.4,-0.01403,1e-05,1.65296]
[1777950858762,52.94,80676.29,26.4,-0.01387,1e-05,1.63697]
[1777950863797,52.96,80666.16,26.4,-0.01404,1e-05,1.6538]
[1777950865220,52.96,80666.16,26.4,-0.01404,1e-05,1.6538]
[1777950865315,52.98,80666.09,26.4,-0.01408,1e-05,1.65779]
[1777950870846,52.98,80668.72,26.4,-0.01403,1e-05,1.65311]
[1777950873867,52.98,80679.23,26.4,-0.01386,1e-05,1.6347]
[1777950878902,52.97,80680.75,26.4,-0.01383,1e-05,1.63201]
[1777950883938,52.97,80670.01,26.4,-0.01398,1e-05,1.64708]
[1777950888973,52.96,80670.14,26.4,-0.01397,1e-05,1.64625]
[1777950894009,52.96,80667.2,26.4,-0.01401,1e-05,1.64991]
[1777950899683,52.96,80667.44,26.4,-0.014,1e-05,1.64891]
[1777950905086,52.95,80666.31,26.4,-0.01401,1e-05,1.6498]
[1777950910120,52.95,80671.47,26.4,-0.01392,1e-05,1.64165]
[1777950915156,52.94,80675.24,26.4,-0.01387,1e-05,1.63567]
[1777950920192,52.94,80675.12,26.4,-0.01386,1e-05,1.63532]
[1777950925230,52.94,80677.16,26.4,-0.01383,1e-05,1.63194]
[1777950925332,52.94,80676.56,26.4,-0.01384,1e-05,1.63271]
[1777950931269,52.95,80677.05,26.4,-0.01383,1e-05,1.63178]
[1777950931713,52.95,80677.05,26.4,-0.01383,1e-05,1.63178]
[1777950937311,52.97,80675.76,26.4,-0.01387,1e-05,1.63614]
[1777950942724,52.98,80676.17,26.4,-0.01389,1e-05,1.6376]
[1777950948387,53.0,80674.79,26.4,-0.01393,1e-05,1.64202]
[1777950952743,53.01,80675.57,26.4,-0.01393,1e-05,1.64169]
[1777950958458,53.03,80668.25,26.4,-0.01407,1e-05,1.65552]
[1777950963744,53.04,80663.75,26.4,-0.01415,1e-05,1.66399]
[1777950965755,53.04,80652.02,26.4,-0.01433,1e-05,1.68203]
[1777950975582,53.07,80653.97,26.4,-0.01434,1e-05,1.68281]
[1777950980617,53.08,80646.12,26.4,-0.01447,1e-05,1.69608]
[1777950985652,53.09,80640.62,26.4,-0.01457,2e-05,1.70579]
[1777950990687,53.1,80639.74,26.4,-0.0146,2e-05,1.70853]
[1777950995722,53.11,80629.77,26.4,-0.01474,2e-05,1.72202]
[1777951000757,53.12,80629.26,26.4,-0.01476,2e-05,1.72407]
[1777951005792,53.12,80629.68,26.4,-0.01476,2e-05,1.72466]
[1777951010827,53.13,80629.28,26.4,-0.01478,2e-05,1.72647]
[1777951015861,53.14,80629.32,26.4,-0.01479,2e-05,1.72759]
[1777951020897,53.15,80629.61,26.4,-0.0148,2e-05,1.72832]
[1777951025932,53.16,80629.87,26.4,-0.01481,2e-05,1.72906]
[1777951030967,53.16,80627.91,26.4,-0.01485,2e-05,1.73315]
[1777951037009,53.17,80626.55,26.4,-0.01488,2e-05,1.73651]
[1777951042045,53.18,80628.17,26.4,-0.01487,2e-05,1.73512]
[1777951044585,53.18,80628.17,26.4,-0.01487,2e-05,1.73512]
[1777951050099,53.19,80627.47,26.4,-0.0149,2e-05,1.73787]
[1777951055135,53.2,80627.3,26.4,-0.01489,2e-05,1.73632]
[1777951062184,53.21,80627.49,26.4,-0.0149,2e-05,1.7375]
[1777951063194,53.21,80639.18,26.4,-0.01472,2e-05,1.72005]
[1777951067220,53.21,80653.69,26.4,-0.01451,1e-05,1.69936]
[1777951071220,53.22,80658.29,26.4,-0.01445,1e-05,1.69307]
[1777951071235,53.22,80658.29,26.4,-0.01445,1e-05,1.69307]
[1777951071742,53.22,80658.29,26.4,-0.01445,1e-05,1.69307]
[1777951079305,53.24,80661.03,26.4,-0.01444,1e-05,1.69194]
[1777951084340,53.25,80668.0,26.4,-0.01435,1e-05,1.68314]
[1777951090382,53.26,80669.75,26.4,-0.01434,1e-05,1.68246]
[1777951095417,53.27,80671.01,26.4,-0.01434,1e-05,1.68221]
[1777951100452,53.28,80677.05,26.4,-0.01427,1e-05,1.67497]
[1777951105487,53.29,80679.15,26.4,-0.01425,1e-05,1.67357]
[1777951110522,53.3,80678.48,26.4,-0.01428,1e-05,1.67623]
[1777951115558,53.32,80678.95,26.4,-0.01427,1e-05,1.67442]
[1777951120593,53.33,80682.81,26.4,-0.01423,1e-05,1.67041]
[1777951125628,53.34,80690.06,26.4,-0.01414,1e-05,1.66151]
[1777951130663,53.35,80691.03,26.4,-0.01414,1e-05,1.66186]
[1777951132405,53.35,80691.12,26.4,-0.01414,1e-05,1.66208]
[1777951137712,53.37,80686.72,26.4,-0.01423,1e-05,1.67057]
[1777951142747,53.38,80688.43,26.4,-0.01422,1e-05,1.67005]
[1777951147782,53.39,80695.54,26.4,-0.01413,1e-05,1.66135]
[1777951148931,53.39,80695.54,26.4,-0.01413,1e-05,1.66135]
[1777951148936,53.39,80695.54,26.4,-0.01413,1e-05,1.66135]
[1777951148954,53.39,80696.97,26.4,-0.01412,1e-05,1.65962]
[1777951149457,53.39,80696.97,26.4,-0.01412,1e-05,1.65962]
[1777951154831,53.41,80708.77,26.4,-0.01397,1e-05,1.64459]
[1777951159865,53.42,80709.7,26.4,-0.01397,1e-05,1.6451]
[1777951162887,53.43,80697.93,26.4,-0.01415,1e-05,1.66327]
[1777951167921,53.44,80698.93,26.4,-0.01415,1e-05,1.6635]
[1777951172957,53.45,80699.22,26.4,-0.01414,1e-05,1.66201]
[1777951178361,53.46,80700.99,26.4,-0.01413,1e-05,1.66081]
[1777951178968,53.46,80706.8,26.4,-0.01405,1e-05,1.65272]
[1777951178999,53.47,80709.68,26.4,-0.01401,1e-05,1.64891]
[1777951182020,53.46,80727.75,26.4,-0.01375,1e-05,1.6225]
[1777951183078,53.46,80727.75,26.4,-0.01375,1e-05,1.6225]
[1777951183630,53.46,80727.75,26.4,-0.01375,1e-05,1.6225]
[1777951192090,53.46,80731.06,26.4,-0.0137,1e-05,1.61729]
[1777951197125,53.46,80737.28,26.4,-0.0136,1e-05,1.60797]
[1777951202160,53.45,80740.73,26.4,-0.01355,1e-05,1.60271]
[1777951202994,53.45,80740.73,26.4,-0.01355,1e-05,1.60271]
[1777951208202,53.45,80743.6,26.4,-0.01351,1e-05,1.59822]
[1777951213237,53.45,80743.3,26.4,-0.01351,1e-05,1.5983]
[1777951218273,53.45,80741.02,26.4,-0.01354,1e-05,1.60115]
[1777951223307,53.44,80741.68,26.4,-0.01352,1e-05,1.59982]
[1777951226328,53.44,80755.6,26.4,-0.01333,1e-05,1.57999]
[1777951228344,53.44,80781.21,26.4,-0.01298,1e-05,1.54441]
[1777951230357,53.44,80795.35,26.4,-0.01279,1e-05,1.52531]
[1777951235843,53.44,80789.04,26.4,-0.01285,1e-05,1.5314]
[1777951241433,53.44,80793.05,26.4,-0.0128,1e-05,1.5262]
[1777951246482,53.46,80798.31,26.4,-0.01275,1e-05,1.52136]
[1777951248486,53.46,80813.8,26.4,-0.01255,1e-05,1.5006]
[1777951253521,53.47,80810.03,26.4,-0.0126,1e-05,1.50611]
[1777951258966,53.47,80810.22,26.4,-0.0126,1e-05,1.5062]
[1777951261581,53.48,80821.72,26.4,-0.01247,1e-05,1.49203]
[1777951264602,53.49,80796.65,26.4,-0.01282,1e-05,1.52831]
[1777951269638,53.5,80797.96,26.4,-0.01281,1e-05,1.5268]
[1777951274673,53.5,80799.76,26.4,-0.01278,1e-05,1.52469]
[1777951277694,53.5,80788.2,26.4,-0.01294,1e-05,1.5406]
[1777951281711,53.5,80785.98,26.4,-0.01297,1e-05,1.54374]
[1777951286758,53.5,80784.32,26.4,-0.013,1e-05,1.54616]
[1777951291793,53.5,80780.38,26.4,-0.01303,1e-05,1.54902]
[1777951296828,53.5,80782.45,26.4,-0.013,1e-05,1.54625]
[1777951301862,53.5,80783.29,26.4,-0.01299,1e-05,1.54521]
[1777951302101,53.5,80783.29,26.4,-0.01299,1e-05,1.54521]
[1777951307905,53.5,80777.66,26.4,-0.01307,1e-05,1.55304]
[1777951312940,53.5,80780.34,26.4,-0.01303,1e-05,1.54947]
[1777951313112,53.5,80780.34,26.4,-0.01303,1e-05,1.54947]
[1777951318982,53.51,80783.17,26.4,-0.013,1e-05,1.54574]
[1777951324022,53.51,80784.67,26.4,-0.01298,1e-05,1.54385]
[1777951324123,53.51,80784.67,26.4,-0.01298,1e-05,1.54385]
[1777951326036,53.51,80796.5,26.4,-0.01282,1e-05,1.52775]
[1777951327043,53.51,80809.14,26.4,-0.01265,1e-05,1.51069]
[1777951330595,53.51,80813.36,26.4,-0.0126,1e-05,1.5052]
[1777951331071,53.51,80812.89,26.4,-0.01261,1e-05,1.50654]
[1777951336053,53.53,80815.46,26.4,-0.0126,1e-05,1.5055]
[1777951341145,53.56,80815.34,26.4,-0.01264,1e-05,1.50926]
[1777951346180,53.66,80807.7,26.4,-0.01287,1e-05,1.53318]
[1777951350210,53.7,80792.67,26.4,-0.01314,1e-05,1.56067]
[1777951353229,53.71,80801.79,26.4,-0.01301,1e-05,1.54701]
[1777951358264,53.73,80805.52,26.4,-0.01299,1e-05,1.54459]
[1777951363299,53.82,80804.03,26.4,-0.01312,1e-05,1.55857]
[1777951368334,53.84,80804.15,26.4,-0.01315,1e-05,1.56093]
[1777951371249,53.84,80801.84,26.4,-0.01319,1e-05,1.56511]
[1777951371267,53.84,80801.84,26.4,-0.01319,1e-05,1.56511]
[1777951371755,53.84,80801.84,26.4,-0.01319,1e-05,1.56511]
[1777951372280,53.85,80801.34,26.4,-0.0132,1e-05,1.56629]
[1777951377397,53.87,80796.61,26.4,-0.01329,1e-05,1.57571]
[1777951382432,53.88,80795.58,26.4,-0.01333,1e-05,1.57951]
[1777951384446,53.89,80782.27,26.4,-0.01352,1e-05,1.599]
[1777951389481,53.91,80778.87,26.4,-0.01359,1e-05,1.60594]
[1777951394516,53.92,80773.3,26.4,-0.01369,1e-05,1.61593]
[1777951398544,53.93,80758.93,26.4,-0.01391,1e-05,1.63795]
[1777951403579,53.95,80765.72,26.4,-0.01383,1e-05,1.63019]
[1777951408613,53.96,80769.96,26.4,-0.01379,1e-05,1.62615]
[1777951413649,53.97,80770.57,26.4,-0.01378,1e-05,1.62452]
[1777951418685,53.99,80768.01,26.4,-0.01383,1e-05,1.63014]
[1777951423720,54.0,80766.01,26.4,-0.01388,1e-05,1.63486]
[1777951428755,54.01,80771.29,26.4,-0.01383,1e-05,1.62926]
[1777951433790,54.03,80772.41,26.4,-0.01383,1e-05,1.62956]
[1777951436839,54.03,80770.56,26.4,-0.01386,1e-05,1.63294]
[1777951436868,54.03,80767.36,26.4,-0.01391,1e-05,1.63786]
[1777951438910,54.03,80765.96,26.4,-0.01393,1e-05,1.6397]
[1777951438965,54.03,80765.83,26.4,-0.01393,1e-05,1.63972]
[1777951439438,54.03,80765.83,26.4,-0.01393,1e-05,1.63972]
[1777951439832,54.03,80765.84,26.4,-0.01393,1e-05,1.63955]
[1777951440750,54.03,80765.84,26.4,-0.01393,1e-05,1.63955]
[1777951440839,54.03,80765.38,26.4,-0.01393,1e-05,1.64004]
[1777951441290,54.03,80765.38,26.4,-0.01393,1e-05,1.64004]
[1777951441846,54.03,80775.93,26.4,-0.01379,1e-05,1.62541]
[1777951446881,54.03,80784.5,26.4,-0.01366,1e-05,1.6127]
[1777951449481,54.02,80783.62,26.4,-0.01367,1e-05,1.61358]
[1777951449972,54.02,80783.62,26.4,-0.01367,1e-05,1.61358]
[1777951456956,54.02,80785.74,26.4,-0.01363,1e-05,1.60974]
[1777951461991,54.01,80786.07,26.4,-0.01362,1e-05,1.60868]
[1777951467027,54.01,80795.59,26.4,-0.01348,1e-05,1.59475]
[1777951472062,54.01,80799.11,26.4,-0.01341,1e-05,1.58666]
[1777951477097,54.0,80805.59,26.4,-0.01331,1e-05,1.57724]
[1777951482132,54.0,80800.95,26.4,-0.01337,1e-05,1.58321]
[1777951482455,54.0,80800.95,26.4,-0.01337,1e-05,1.58321]
[1777951488174,54.0,80806.83,26.4,-0.01329,1e-05,1.57467]
[1777951493209,54.0,80804.68,26.4,-0.01331,1e-05,1.5773]
[1777951498244,53.99,80807.61,26.4,-0.01327,1e-05,1.57289]
[1777951503315,53.99,80812.88,26.4,-0.0132,1e-05,1.56536]
[1777951509481,53.99,80812.31,26.4,-0.0132,1e-05,1.56589]
[1777951513845,53.99,80815.89,26.4,-0.01315,1e-05,1.56077]
[1777951519393,53.99,80831.97,26.4,-0.01293,1e-05,1.53869]
[1777951521408,53.99,80844.52,26.4,-0.01277,1e-05,1.52177]
[1777951526443,53.99,80847.12,26.4,-0.01273,1e-05,1.51846]
[1777951531478,53.99,80840.48,26.4,-0.0128,1e-05,1.52493]
[1777951536513,53.99,80827.91,26.4,-0.01297,1e-05,1.54206]
[1777951537351,53.99,80827.91,26.4,-0.01297,1e-05,1.54206]
[1777951542555,53.99,80824.89,26.4,-0.01301,1e-05,1.5461]
[1777951547590,53.99,80816.42,26.4,-0.01312,1e-05,1.55765]
[1777951550611,53.99,80804.02,26.4,-0.01329,1e-05,1.5746]
[1777951555646,53.99,80803.37,26.4,-0.0133,1e-05,1.57523]
[1777951560681,53.98,80793.9,26.4,-0.01343,1e-05,1.58804]
[1777951561374,53.98,80793.9,26.4,-0.01343,1e-05,1.58804]
[1777951566723,53.98,80799.47,26.4,-0.01334,1e-05,1.57987]
[1777951571758,53.98,80798.11,26.4,-0.01336,1e-05,1.58141]
[1777951572384,53.98,80798.11,26.4,-0.01336,1e-05,1.58141]
[1777951576793,53.98,80775.66,26.4,-0.01367,1e-05,1.61233]
[1777951580822,53.97,80762.35,26.4,-0.01385,1e-05,1.63062]
[1777951585857,53.97,80753.53,26.4,-0.01397,1e-05,1.64235]
[1777951590892,53.96,80758.56,26.4,-0.01389,1e-05,1.63427]
[1777951593304,53.96,80757.43,26.4,-0.01388,1e-05,1.63297]
[1777951593328,53.96,80755.97,26.4,-0.0139,1e-05,1.63472]
[1777951595905,53.96,80755.43,26.4,-0.01391,1e-05,1.63585]
[1777951596409,53.96,80755.7,26.4,-0.01391,1e-05,1.63582]
[1777951601970,53.96,80755.26,26.4,-0.0139,1e-05,1.63549]
[1777951604993,53.95,80768.07,26.4,-0.01372,1e-05,1.61685]
[1777951610029,53.95,80765.66,26.4,-0.01375,1e-05,1.6196]
[1777951615064,53.94,80757.92,26.4,-0.01385,1e-05,1.62991]
[1777951618782,53.94,80756.97,26.4,-0.01386,1e-05,1.63079]
[1777951619092,53.94,80755.7,26.4,-0.01387,1e-05,1.63244]
[1777951624127,53.95,80754.24,26.4,-0.01391,1e-05,1.63629]
[1777951629161,53.96,80759.72,26.4,-0.01385,1e-05,1.63022]
[1777951629455,53.96,80759.72,26.4,-0.01385,1e-05,1.63022]
[1777951631146,53.96,80763.44,26.4,-0.0138,1e-05,1.62528]
[1777951631175,53.97,80763.71,26.4,-0.0138,1e-05,1.62525]
[1777951633105,53.97,80763.71,26.4,-0.0138,1e-05,1.62525]
[1777951633190,53.97,80763.9,26.4,-0.0138,1e-05,1.6252]
[1777951633680,53.97,80763.9,26.4,-0.0138,1e-05,1.6252]
[1777951634197,53.97,80764.33,26.4,-0.0138,1e-05,1.62495]
[1777951634934,53.97,80764.33,26.4,-0.0138,1e-05,1.62495]
[1777951635349,53.97,80764.33,26.4,-0.0138,1e-05,1.62495]
[1777951636356,53.97,80764.85,26.4,-0.01379,1e-05,1.62443]
[1777951636441,53.97,80771.33,26.4,-0.0137,1e-05,1.61511]
[1777951637084,53.97,80771.33,26.4,-0.0137,1e-05,1.61511]
[1777951637217,53.97,80781.66,26.4,-0.01356,1e-05,1.60059]
[1777951642443,53.97,80783.63,26.4,-0.01352,1e-05,1.59738]
[1777951652468,53.96,80768.01,26.4,-0.01371,1e-05,1.61533]
[1777951656034,53.96,80766.66,26.4,-0.01372,1e-05,1.61683]
[1777951656359,53.96,80765.65,26.4,-0.01374,1e-05,1.61865]
[1777951662479,53.98,80763.94,26.4,-0.01379,1e-05,1.62333]
[1777951668361,53.99,80762.14,26.4,-0.01383,1e-05,1.62774]
[1777951668444,53.99,80759.0,26.4,-0.01388,1e-05,1.63257]
[1777951672304,53.99,80760.11,26.4,-0.01386,1e-05,1.63052]
[1777951672338,53.99,80760.11,26.4,-0.01386,1e-05,1.63052]
[1777951678167,53.98,80760.39,26.4,-0.01385,1e-05,1.62934]
[1777951683548,53.97,80758.9,26.4,-0.01386,1e-05,1.63038]
[1777951689512,53.97,80759.57,26.4,-0.01384,1e-05,1.62866]
[1777951694626,53.96,80768.23,26.4,-0.01371,1e-05,1.61559]
[1777951699661,53.96,80765.69,26.4,-0.01374,1e-05,1.61853]
[1777951704696,53.95,80764.93,26.4,-0.01374,1e-05,1.61893]
[1777951709731,53.95,80764.91,26.4,-0.01374,1e-05,1.61829]
[1777951714766,53.95,80761.83,26.4,-0.01375,1e-05,1.61924]
[1777951719801,53.94,80762.99,26.4,-0.01373,1e-05,1.61694]
[1777951724836,53.94,80762.67,26.4,-0.01373,1e-05,1.61674]
[1777951729871,53.93,80761.12,26.4,-0.01374,1e-05,1.61828]
[1777951734906,53.93,80759.8,26.4,-0.01375,1e-05,1.6195]
[1777951739940,53.92,80760.05,26.4,-0.01374,1e-05,1.61849]
[1777951744976,53.92,80781.59,26.4,-0.01344,1e-05,1.58761]
[1777951746990,53.92,80794.84,26.4,-0.01325,1e-05,1.56908]
[1777951749004,53.92,80808.76,26.4,-0.01306,1e-05,1.54987]
[1777951749986,53.92,80808.76,26.4,-0.01306,1e-05,1.54987]
[1777951750232,53.92,80808.76,26.4,-0.01306,1e-05,1.54987]
[1777951759074,53.92,80810.59,26.4,-0.01304,1e-05,1.54729]
[1777951764110,53.92,80798.16,26.4,-0.01321,1e-05,1.56428]
[1777951769144,53.91,80792.18,26.4,-0.01329,1e-05,1.5723]
[1777951774179,53.91,80793.01,26.4,-0.01325,1e-05,1.5682]
[1777951779214,53.91,80788.88,26.4,-0.0133,1e-05,1.57364]
[1777951785256,53.91,80789.48,26.4,-0.01329,1e-05,1.5725]
[1777951790291,53.91,80783.44,26.4,-0.01337,1e-05,1.58061]
[1777951795325,53.9,80784.5,26.4,-0.01335,1e-05,1.57882]
[1777951800361,53.9,80790.4,26.4,-0.01327,1e-05,1.57034]
[1777951805396,53.9,80792.6,26.4,-0.01324,1e-05,1.56708]
[1777951811437,53.9,80799.77,26.4,-0.01314,1e-05,1.55696]
[1777951816312,53.9,80801.22,26.4,-0.01312,1e-05,1.55485]
[1777951816473,53.9,80789.04,26.4,-0.01328,1e-05,1.57161]
[1777951817186,53.9,80789.04,26.4,-0.01328,1e-05,1.57161]
[1777951817480,53.9,80783.67,26.4,-0.01336,1e-05,1.57898]
[1777951822514,53.89,80788.15,26.4,-0.01329,1e-05,1.57244]
[1777951827573,53.89,80787.71,26.4,-0.0133,1e-05,1.57281]
[1777951829587,53.89,80801.23,26.4,-0.01311,1e-05,1.55405]
[1777951834622,53.89,80801.95,26.4,-0.01308,1e-05,1.55023]
[1777951839657,53.89,80801.73,26.4,-0.01308,1e-05,1.55039]
[1777951844694,53.89,80796.44,26.4,-0.01315,1e-05,1.55745]
[1777951848610,53.89,80794.56,26.4,-0.01317,1e-05,1.55994]
[1777951848722,53.89,80795.61,26.4,-0.01316,1e-05,1.5584]
[1777951850357,53.89,80795.61,26.4,-0.01316,1e-05,1.5584]
[1777951850362,53.89,80795.49,26.4,-0.01316,1e-05,1.55902]
[1777951851177,53.89,80795.49,26.4,-0.01316,1e-05,1.55902]
[1777951851278,53.89,80789.51,26.4,-0.01325,1e-05,1.56772]
[1777951851785,53.89,80789.51,26.4,-0.01325,1e-05,1.56772]
[1777951851883,53.9,80787.2,26.4,-0.01329,1e-05,1.57136]
[1777951854111,53.9,80787.49,26.4,-0.01328,1e-05,1.57089]
[1777951854213,53.9,80787.3,26.4,-0.01328,1e-05,1.57108]
[1777951855641,53.9,80787.3,26.4,-0.01328,1e-05,1.57108]
[1777951855774,53.9,80788.04,26.4,-0.01328,1e-05,1.57094]
[1777951858215,53.9,80788.04,26.4,-0.01328,1e-05,1.57094]
[1777951858230,53.9,80787.59,26.4,-0.01329,1e-05,1.57143]
[1777951859330,53.9,80787.59,26.4,-0.01329,1e-05,1.57143]
[1777951859428,53.9,80784.32,26.4,-0.01334,1e-05,1.5764]
[1777951864837,53.9,80786.84,26.4,-0.0133,1e-05,1.57249]
[1777951866103,53.9,80786.84,26.4,-0.0133,1e-05,1.57249]
[1777951866205,53.9,80785.14,26.4,-0.01332,1e-05,1.57478]
[1777951867280,53.9,80785.14,26.4,-0.01332,1e-05,1.57478]
[1777951867382,53.9,80785.15,26.4,-0.01332,1e-05,1.5752]
[1777951868420,53.9,80785.15,26.4,-0.01332,1e-05,1.5752]
[1777951868522,53.9,80785.63,26.4,-0.01332,1e-05,1.57439]
[1777951873900,53.92,80787.4,26.4,-0.01331,1e-05,1.57414]
[1777951878935,53.93,80789.99,26.4,-0.0133,1e-05,1.57277]
[1777951884977,53.95,80788.43,26.4,-0.01335,1e-05,1.57753]
[1777951886489,53.95,80788.43,26.4,-0.01335,1e-05,1.57753]
[1777951892026,53.97,80796.37,26.4,-0.01325,1e-05,1.5669]
[1777951897061,53.99,80792.48,26.4,-0.01332,1e-05,1.57448]
[1777951902096,54.0,80788.45,26.4,-0.0134,1e-05,1.58222]
[1777951907131,54.02,80788.41,26.4,-0.01342,1e-05,1.58439]
[1777951912166,54.03,80787.41,26.4,-0.01345,1e-05,1.58786]
[1777951917201,54.05,80785.88,26.4,-0.01349,1e-05,1.59205]
[1777951921261,54.06,80803.68,26.4,-0.01326,1e-05,1.56899]
[1777951923631,54.06,80811.81,26.4,-0.01316,1e-05,1.55826]
[1777951923684,54.07,80812.13,26.4,-0.01316,1e-05,1.55874]
[1777951926653,54.07,80820.22,26.4,-0.01305,1e-05,1.54765]
[1777951926748,54.07,80819.21,26.4,-0.01307,1e-05,1.54898]
[1777951929259,54.07,80818.92,26.4,-0.01307,1e-05,1.54937]
[1777951929305,54.08,80818.92,26.4,-0.01308,1e-05,1.55033]
[1777951930428,54.08,80818.92,26.4,-0.01308,1e-05,1.55033]
[1777951930459,54.08,80818.23,26.4,-0.01309,1e-05,1.55124]
[1777951931299,54.08,80801.42,26.4,-0.01332,1e-05,1.5743]
[1777951932033,54.08,80801.42,26.4,-0.01332,1e-05,1.5743]
[1777951932198,54.08,80801.42,26.4,-0.01332,1e-05,1.5743]
[1777951932434,54.08,80801.42,26.4,-0.01332,1e-05,1.5743]
[1777951932826,54.08,80784.79,26.4,-0.01355,1e-05,1.59785]
[1777951933253,54.08,80784.79,26.4,-0.01355,1e-05,1.59785]
[1777951933321,54.08,80765.75,26.4,-0.01382,1e-05,1.62505]
[1777951934293,54.08,80765.75,26.4,-0.01382,1e-05,1.62505]
[1777951934328,54.08,80762.72,26.4,-0.01387,1e-05,1.6297]
[1777951939155,54.06,80765.12,26.4,-0.0138,1e-05,1.62259]
[1777951941905,54.05,80763.61,26.4,-0.01381,1e-05,1.62425]
[1777951942507,54.05,80763.61,26.4,-0.01381,1e-05,1.62425]
[1777951943131,54.06,80763.21,26.4,-0.01382,1e-05,1.62501]
[1777951943391,54.06,80763.89,26.4,-0.01381,1e-05,1.62404]
[1777951948426,54.09,80761.57,26.4,-0.01389,1e-05,1.63227]
[1777951951122,54.14,80758.82,26.4,-0.014,1e-05,1.64298]
[1777951957489,54.19,80759.16,26.4,-0.01405,1e-05,1.64772]
[1777951963531,54.21,80759.09,26.4,-0.01407,1e-05,1.64972]
[1777951968567,54.22,80757.22,26.4,-0.01411,1e-05,1.65396]
[1777951971328,54.22,80757.26,26.4,-0.01412,1e-05,1.65453]
[1777951971416,54.22,80757.26,26.4,-0.01412,1e-05,1.65453]
[1777951972377,54.22,80757.44,26.4,-0.01412,1e-05,1.65457]
[1777951972439,54.22,80757.44,26.4,-0.01412,1e-05,1.65457]
[1777951978640,54.24,80757.65,26.4,-0.01414,1e-05,1.65672]
[1777951983675,54.25,80756.59,26.4,-0.01417,1e-05,1.65972]
[1777951985956,54.25,80756.23,26.4,-0.01418,1e-05,1.66084]
[1777951987280,54.26,80752.88,26.4,-0.01423,1e-05,1.66596]
[1777951987586,54.26,80752.88,26.4,-0.01423,1e-05,1.66596]
[1777951992741,54.27,80751.28,26.4,-0.01427,1e-05,1.66999]
[1777951997776,54.28,80770.78,26.4,-0.01401,1e-05,1.64347]
[1777951998145,54.28,80770.78,26.4,-0.01401,1e-05,1.64347]
[1777951998782,54.28,80773.64,26.4,-0.01397,1e-05,1.63922]
[1777951998880,54.28,80773.64,26.4,-0.01397,1e-05,1.63922]
[1777951999790,54.28,80774.37,26.4,-0.01396,1e-05,1.63853]
[1777952000068,54.28,80774.37,26.4,-0.01396,1e-05,1.63853]
[1777952000454,54.28,80774.37,26.4,-0.01396,1e-05,1.63853]
[1777952000798,54.28,80774.82,26.4,-0.01395,1e-05,1.63772]
[1777952003325,54.28,80774.32,26.4,-0.01395,1e-05,1.63809]
[1777952005817,54.27,80775.18,26.4,-0.01394,1e-05,1.63653]
[1777952006492,54.27,80775.18,26.4,-0.01394,1e-05,1.63653]
[1777952007084,54.27,80774.14,26.4,-0.01395,1e-05,1.63784]
[1777952009355,54.27,80775.34,26.4,-0.01394,1e-05,1.63632]
[1777952009385,54.27,80775.42,26.4,-0.01393,1e-05,1.63605]
[1777952010355,54.27,80775.42,26.4,-0.01393,1e-05,1.63605]
[1777952010542,54.27,80775.42,26.4,-0.01393,1e-05,1.63605]
[1777952011861,54.27,80780.79,26.4,-0.01386,1e-05,1.62863]
[1777952011876,54.28,80783.71,26.4,-0.0138,1e-05,1.62212]
[1777952017073,54.27,80782.77,26.4,-0.01381,1e-05,1.62287]
[1777952017086,54.27,80782.77,26.4,-0.01381,1e-05,1.62287]
[1777952017600,54.27,80782.77,26.4,-0.01381,1e-05,1.62287]
[1777952019913,54.27,80793.61,26.4,-0.01366,1e-05,1.60776]
[1777952019932,54.27,80800.49,26.4,-0.01356,1e-05,1.59804]
[1777952024967,54.29,80801.92,26.4,-0.01356,1e-05,1.59813]
[1777952030007,54.3,80802.74,26.4,-0.01357,1e-05,1.59906]
[1777952035037,54.32,80803.53,26.4,-0.01358,1e-05,1.59997]
[1777952039373,54.32,80804.63,26.4,-0.01357,1e-05,1.59967]
[1777952040572,54.33,80804.4,26.4,-0.01358,1e-05,1.6004]
[1777952046114,54.34,80807.11,26.4,-0.01356,1e-05,1.5987]
[1777952047647,54.34,80807.11,26.4,-0.01356,1e-05,1.5987]
[1777952047741,54.35,80807.82,26.4,-0.01356,1e-05,1.59856]
[1777952050237,54.35,80809.75,26.4,-0.01353,1e-05,1.5957]
[1777952050282,54.35,80809.75,26.4,-0.01353,1e-05,1.5957]
[1777952059205,54.34,80811.19,26.4,-0.01351,1e-05,1.59306]
[1777952062060,54.34,80820.74,26.4,-0.01338,1e-05,1.57973]
[1777952062225,54.34,80821.13,26.4,-0.01337,1e-05,1.57915]
[1777952067270,54.36,80821.87,26.4,-0.01338,1e-05,1.58048]
[1777952070936,54.37,80826.65,26.4,-0.01333,1e-05,1.57531]
[1777952071298,54.37,80827.05,26.4,-0.01331,1e-05,1.57254]
[1777952077340,54.37,80826.77,26.4,-0.01331,1e-05,1.57275]
[1777952080361,54.37,80838.38,26.4,-0.01315,1e-05,1.5568]
[1777952085395,54.37,80836.22,26.4,-0.01318,1e-05,1.5597]
[1777952090431,54.37,80836.6,26.4,-0.01317,1e-05,1.55911]
[1777952094459,54.37,80822.91,26.4,-0.01336,1e-05,1.57777]
[1777952099494,54.37,80817.63,26.4,-0.01343,1e-05,1.58471]
[1777952104529,54.36,80824.23,26.4,-0.01334,1e-05,1.57526]
[1777952106543,54.36,80837.87,26.4,-0.01315,1e-05,1.5565]
[1777952111349,54.36,80835.96,26.4,-0.01317,1e-05,1.559]
[1777952111578,54.36,80835.75,26.4,-0.01318,1e-05,1.55925]
[1777952113575,54.37,80835.37,26.4,-0.01319,1e-05,1.56025]
[1777952113592,54.37,80832.42,26.4,-0.01323,1e-05,1.56475]
[1777952115538,54.37,80827.45,26.4,-0.0133,1e-05,1.57152]
[1777952115607,54.37,80818.96,26.4,-0.01341,1e-05,1.58317]
[1777952116238,54.37,80818.96,26.4,-0.01341,1e-05,1.58317]
[1777952116613,54.37,80827.56,26.4,-0.0133,1e-05,1.57179]
[1777952121648,54.37,80830.63,26.4,-0.01326,1e-05,1.56731]
[1777952126683,54.37,80837.38,26.4,-0.01316,1e-05,1.55788]
[1777952131718,54.37,80836.09,26.4,-0.01316,1e-05,1.55683]
[1777952136752,54.37,80842.44,26.4,-0.01307,1e-05,1.54804]
[1777952141788,54.37,80845.24,26.4,-0.01303,1e-05,1.54416]
[1777952146825,54.36,80844.4,26.4,-0.01304,1e-05,1.54522]
[1777952151860,54.36,80838.75,26.4,-0.01312,1e-05,1.55282]
[1777952156895,54.36,80837.77,26.4,-0.01313,1e-05,1.55399]
[1777952161935,54.36,80839.46,26.4,-0.0131,1e-05,1.55153]
[1777952166262,54.36,80842.58,26.4,-0.01306,1e-05,1.54722]
[1777952166971,54.36,80844.06,26.4,-0.01305,1e-05,1.5457]
[1777952169285,54.37,80844.98,26.4,-0.01304,1e-05,1.54544]
[1777952169992,54.37,80843.75,26.4,-0.01306,1e-05,1.54709]
[1777952175038,54.37,80853.21,26.4,-0.01293,1e-05,1.53423]
[1777952180076,54.37,80856.6,26.4,-0.01289,1e-05,1.52972]
[1777952185111,54.37,80853.59,26.4,-0.01293,1e-05,1.53387]
[1777952187125,54.37,80841.92,26.4,-0.01309,1e-05,1.54966]
[1777952192370,54.37,80840.14,26.4,-0.01309,1e-05,1.54931]
[1777952198202,54.37,80837.26,26.4,-0.01312,1e-05,1.55307]
[1777952203245,54.37,80834.92,26.4,-0.01315,1e-05,1.55614]
[1777952207273,54.37,80846.32,26.4,-0.013,1e-05,1.54056]
[1777952212308,54.37,80850.64,26.4,-0.01294,1e-05,1.53476]
[1777952217342,54.37,80846.88,26.4,-0.01299,1e-05,1.53986]
[1777952222378,54.37,80843.89,26.4,-0.01303,1e-05,1.54386]
[1777952227413,54.37,80851.03,26.4,-0.01294,1e-05,1.53422]
[1777952232450,54.37,80850.59,26.4,-0.01294,1e-05,1.53484]
[1777952235471,54.37,80864.41,26.4,-0.01276,1e-05,1.51632]
[1777952240530,54.37,80873.48,26.4,-0.01264,1e-05,1.5044]
[1777952244007,54.37,80885.83,26.4,-0.01248,1e-05,1.48829]
[1777952246548,54.37,80869.83,26.4,-0.0127,1e-05,1.50972]
[1777952251584,54.38,80869.13,26.4,-0.01269,1e-05,1.50823]
[1777952256619,54.38,80880.15,26.4,-0.01254,1e-05,1.49387]
[1777952261654,54.38,80882.67,26.4,-0.01252,1e-05,1.49094]
[1777952266689,54.38,80881.44,26.4,-0.01254,1e-05,1.49295]
[1777952271729,54.39,80886.77,26.4,-0.01247,1e-05,1.48634]
[1777952272453,54.39,80886.77,26.4,-0.01247,1e-05,1.48634]
[1777952272492,54.39,80886.77,26.4,-0.01247,1e-05,1.48634]
[1777952280827,54.39,80891.76,26.4,-0.01241,1e-05,1.48052]
[1777952286841,54.4,80898.19,26.4,-0.01234,1e-05,1.47289]
[1777952291876,54.4,80901.55,26.4,-0.0123,1e-05,1.4691]
[1777952292885,54.4,80913.51,26.4,-0.01215,1e-05,1.45374]
[1777952294159,54.4,80936.73,26.4,-0.01186,1e-05,1.42433]
[1777952299970,54.41,80939.65,26.4,-0.01184,1e-05,1.42144]
[1777952304778,54.42,80951.45,26.4,-0.0117,1e-05,1.40761]
[1777952305473,54.42,80955.34,26.4,-0.01166,1e-05,1.40296]
[1777952311019,54.46,80956.87,26.4,-0.01167,1e-05,1.40397]
[1777952316054,54.49,80951.55,26.4,-0.01176,1e-05,1.41372]
[1777952318059,54.52,80942.91,26.4,-0.01191,1e-05,1.42907]
[1777952322803,54.53,80932.53,26.4,-0.01205,1e-05,1.44325]
[1777952322861,54.53,80932.53,26.4,-0.01205,1e-05,1.44325]
[1777952323106,54.53,80958.97,26.4,-0.01172,1e-05,1.40975]
[1777952324111,54.53,80972.47,26.4,-0.01156,1e-05,1.39329]
[1777952326449,54.53,80972.32,26.4,-0.01157,1e-05,1.39399]
[1777952326543,54.53,80972.32,26.4,-0.01157,1e-05,1.39399]
[1777952330154,54.54,80958.66,26.4,-0.01175,1e-05,1.41205]
[1777952335189,54.56,80969.65,26.4,-0.01164,1e-05,1.40143]
[1777952340224,54.57,80967.98,26.4,-0.01167,1e-05,1.4047]
[1777952345259,54.58,80976.28,26.4,-0.01159,1e-05,1.39555]
[1777952348785,54.59,80977.68,26.4,-0.01157,1e-05,1.39432]
[1777952351159,54.66,80991.6,26.4,-0.0115,1e-05,1.38719]
[1777952356337,54.77,80996.44,26.4,-0.01157,1e-05,1.39424]
[1777952360594,54.82,80997.38,26.4,-0.01163,1e-05,1.40037]
[1777952360697,54.82,80997.38,26.4,-0.01163,1e-05,1.40037]
[1777952360910,54.82,80997.38,26.4,-0.01163,1e-05,1.40037]
[1777952361074,54.82,80997.38,26.4,-0.01163,1e-05,1.40037]
[1777952361124,54.82,80997.38,26.4,-0.01163,1e-05,1.40037]
[1777952361127,54.82,81038.64,26.4,-0.01114,1e-05,1.35018]
[1777952362096,54.85,81055.52,26.4,-0.01098,1e-05,1.33316]
[1777952362726,54.85,81055.52,26.4,-0.01098,1e-05,1.33316]
[1777952362731,54.88,81070.17,26.4,-0.01085,1e-05,1.31926]
[1777952363767,54.88,81070.17,26.4,-0.01085,1e-05,1.31926]
[1777952364168,54.88,81058.45,26.4,-0.01099,1e-05,1.33388]
[1777952366113,54.89,81061.07,26.4,-0.01096,1e-05,1.33112]
[1777952366147,54.89,81047.4,26.4,-0.01112,1e-05,1.34777]
[1777952366407,54.89,81032.33,26.4,-0.01129,1e-05,1.36597]
[1777952367414,54.89,81020.7,26.4,-0.01143,1e-05,1.38045]
[1777952372881,54.9,81027.42,26.4,-0.01134,1e-05,1.37083]
[1777952372885,54.9,81027.42,26.4,-0.01134,1e-05,1.37083]
[1777952377281,54.96,81014.98,26.4,-0.01157,1e-05,1.39421]
[1777952378108,54.96,81014.98,26.4,-0.01157,1e-05,1.39421]
[1777952382102,55.0,80978.11,26.4,-0.01207,1e-05,1.44588]
[1777952382524,55.0,80960.89,26.4,-0.01229,1e-05,1.46787]
[1777952384540,55.01,80945.55,26.4,-0.01248,1e-05,1.48791]
[1777952386710,55.01,80930.95,26.4,-0.01267,1e-05,1.50712]
[1777952389666,55.01,80924.61,26.4,-0.01276,1e-05,1.51553]
[1777952390585,55.01,80901.7,26.4,-0.01306,1e-05,1.54601]
[1777952391926,55.01,80901.7,26.4,-0.01306,1e-05,1.54601]
[1777952393606,55.01,80888.13,26.4,-0.01324,1e-05,1.56419]
[1777952396627,55.01,80869.93,26.4,-0.01348,1e-05,1.58879]
[1777952402024,55.0,80860.62,26.4,-0.01361,1e-05,1.60113]
[1777952405690,55.0,80875.02,26.4,-0.0134,1e-05,1.58087]
[1777952410731,55.0,80897.32,26.4,-0.0131,1e-05,1.55031]
[1777952411735,55.0,80916.01,26.4,-0.01285,1e-05,1.52535]
[1777952416775,55.0,80921.19,26.4,-0.01279,1e-05,1.51861]
[1777952421809,55.0,80927.02,26.4,-0.01271,1e-05,1.51109]
[1777952424832,55.0,80911.41,26.4,-0.01292,1e-05,1.53186]
[1777952429867,55.0,80907.8,26.4,-0.01296,1e-05,1.53663]
[1777952434902,55.0,80918.11,26.4,-0.01281,1e-05,1.52027]
[1777952439937,55.0,80906.65,26.4,-0.01296,1e-05,1.53559]
[1777952444972,55.0,80912.13,26.4,-0.01289,1e-05,1.52832]
[1777952449121,55.0,80939.6,26.4,-0.01253,1e-05,1.49227]
[1777952455043,55.0,80944.59,26.4,-0.01247,1e-05,1.48629]
[1777952458065,55.01,80931.24,26.4,-0.01265,1e-05,1.50394]
[1777952463100,55.01,80939.15,26.4,-0.01255,1e-05,1.49385]
[1777952468135,55.01,80937.27,26.4,-0.01257,1e-05,1.49664]
[1777952473170,55.01,80937.4,26.4,-0.01258,1e-05,1.49681]
[1777952477198,55.01,80963.2,26.4,-0.01225,1e-05,1.4637]
[1777952478205,55.02,80981.35,26.4,-0.01203,1e-05,1.44067]
[1777952482233,55.02,80960.84,26.4,-0.01229,1e-05,1.46743]
[1777952487270,55.02,80965.64,26.4,-0.01223,1e-05,1.46188]
[1777952492305,55.03,80968.36,26.4,-0.01218,1e-05,1.45657]
[1777952497340,55.03,80960.25,26.4,-0.01229,1e-05,1.46756]
[1777952500367,55.04,80945.62,26.4,-0.01248,1e-05,1.48668]
[1777952504391,55.04,80929.86,26.4,-0.01269,1e-05,1.50762]
[1777952509426,55.04,80923.24,26.4,-0.01277,1e-05,1.51651]
[1777952514461,55.04,80916.67,26.4,-0.01286,1e-05,1.52531]
[1777952515826,55.04,80916.67,26.4,-0.01286,1e-05,1.52531]
[1777952516825,55.04,80917.14,26.4,-0.01285,1e-05,1.5247]
[1777952519214,55.04,80928.51,26.4,-0.01271,1e-05,1.50974]
[1777952527552,55.04,80928.85,26.4,-0.01271,1e-05,1.50967]
[1777952532589,55.05,80927.73,26.4,-0.01272,1e-05,1.51131]
[1777952537624,55.05,80941.59,26.4,-0.01255,1e-05,1.49333]
[1777952542658,55.05,80942.66,26.4,-0.01253,1e-05,1.49226]
[1777952547695,55.05,80936.0,26.4,-0.01262,1e-05,1.50125]
[1777952552730,55.05,80933.43,26.4,-0.01264,1e-05,1.50219]
[1777952556757,55.05,80916.29,26.4,-0.01286,1e-05,1.52488]
[1777952561793,55.05,80915.59,26.4,-0.01287,1e-05,1.52582]
[1777952566828,55.05,80914.51,26.4,-0.01288,1e-05,1.52726]
[1777952571868,55.05,80911.99,26.4,-0.01292,1e-05,1.53061]
[1777952576899,55.05,80908.19,26.4,-0.01297,1e-05,1.53565]
[1777952581934,55.05,80916.66,26.4,-0.01286,1e-05,1.52438]
[1777952586969,55.05,80915.48,26.4,-0.01287,1e-05,1.52598]
[1777952592007,55.05,80913.51,26.4,-0.0129,1e-05,1.52862]
[1777952597039,55.05,80912.77,26.4,-0.01291,1e-05,1.52961]
[1777952602280,55.05,80912.88,26.4,-0.01291,1e-05,1.52948]
[1777952608120,55.05,80893.99,26.4,-0.01316,1e-05,1.55472]
[1777952613155,55.05,80904.85,26.4,-0.01299,1e-05,1.53732]
[1777952618190,55.05,80904.61,26.4,-0.01299,1e-05,1.53761]
[1777952623225,55.05,80911.78,26.4,-0.0129,1e-05,1.52804]
[1777952628261,55.05,80916.11,26.4,-0.01284,1e-05,1.5224]
[1777952633296,55.05,80917.77,26.4,-0.01282,1e-05,1.52033]
[1777952638340,55.06,80917.26,26.4,-0.01283,1e-05,1.52115]
[1777952643375,55.06,80917.38,26.4,-0.01283,1e-05,1.5211]
[1777952648411,55.06,80919.4,26.4,-0.0128,1e-05,1.51858]
[1777952653447,55.06,80930.5,26.4,-0.01266,1e-05,1.50419]
[1777952658481,55.06,80928.28,26.4,-0.01269,1e-05,1.50738]
[1777952663517,55.06,80930.93,26.4,-0.01266,1e-05,1.50423]
[1777952668552,55.07,80919.69,26.4,-0.01281,1e-05,1.5193]
[1777952672899,55.07,80914.97,26.4,-0.01285,1e-05,1.52299]
[1777952672922,55.07,80914.97,26.4,-0.01285,1e-05,1.52299]
[1777952678621,55.07,80908.78,26.4,-0.01293,1e-05,1.5313]
[1777952683657,55.07,80900.86,26.4,-0.01304,1e-05,1.54188]
[1777952688692,55.07,80900.46,26.4,-0.01304,1e-05,1.54237]
[1777952693728,55.07,80896.93,26.4,-0.01309,1e-05,1.547]
[1777952695742,55.07,80909.22,26.4,-0.01293,1e-05,1.53056]
[1777952700777,55.07,80910.01,26.4,-0.01292,1e-05,1.53003]
[1777952704805,55.07,80922.06,26.4,-0.01276,1e-05,1.5142]
[1777952709840,55.07,80930.94,26.4,-0.01265,1e-05,1.50272]
[1777952714875,55.07,80935.98,26.4,-0.01259,1e-05,1.4964]
[1777952719910,55.08,80916.55,26.4,-0.01284,1e-05,1.52218]
[1777952724945,55.08,80910.62,26.4,-0.01292,1e-05,1.53009]
[1777952729980,55.08,80900.21,26.4,-0.01306,1e-05,1.54395]
[1777952735015,55.08,80899.91,26.4,-0.01304,1e-05,1.5416]
[1777952740050,55.07,80896.22,26.4,-0.01309,1e-05,1.54627]
[1777952745085,55.06,80893.45,26.4,-0.01311,1e-05,1.5487]
[1777952750120,55.06,80893.81,26.4,-0.0131,1e-05,1.54726]
[1777952755155,55.05,80893.36,26.4,-0.0131,1e-05,1.54723]
[1777952760190,55.05,80893.25,26.4,-0.01309,1e-05,1.54697]
[1777952762204,55.05,80877.65,26.4,-0.0133,1e-05,1.56792]
[1777952767241,55.05,80868.49,26.4,-0.01342,1e-05,1.58]
[1777952771269,55.04,80850.04,26.4,-0.01367,1e-05,1.60495]
[1777952773283,55.04,80838.62,26.4,-0.01383,1e-05,1.62051]
[1777952778320,55.02,80836.15,26.4,-0.01384,1e-05,1.62141]
[1777952783354,55.0,80834.62,26.4,-0.01382,1e-05,1.61978]
[1777952788389,54.97,80826.85,26.4,-0.01389,1e-05,1.62657]
[1777952793425,54.91,80814.57,26.4,-0.01395,1e-05,1.63218]
[1777952798460,54.84,80814.62,26.4,-0.01386,1e-05,1.62309]
[1777952803496,54.78,80820.21,26.4,-0.0137,1e-05,1.60709]
[1777952808532,54.78,80820.4,26.4,-0.0137,1e-05,1.60613]
[1777952812312,54.78,80827.36,26.4,-0.01359,1e-05,1.59607]
[1777952812585,54.77,80838.95,26.4,-0.01343,1e-05,1.57998]
[1777952813399,54.77,80838.95,26.4,-0.01343,1e-05,1.57998]
[1777952813403,54.77,80838.95,26.4,-0.01343,1e-05,1.57998]
[1777952818621,54.77,80851.85,26.4,-0.01325,1e-05,1.5619]
[1777952823656,54.77,80863.13,26.4,-0.0131,1e-05,1.54636]
[1777952828691,54.77,80862.49,26.4,-0.01311,1e-05,1.54705]
[1777952833725,54.77,80862.44,26.4,-0.0131,1e-05,1.54698]
[1777952838760,54.77,80863.68,26.4,-0.01309,1e-05,1.5452]
[1777952841782,54.77,80878.57,26.4,-0.01289,1e-05,1.5252]
[1777952846817,54.77,80878.35,26.4,-0.01289,1e-05,1.52557]
[1777952851851,54.77,80884.26,26.4,-0.01279,1e-05,1.51514]
[1777952856887,54.77,80888.32,26.4,-0.01274,1e-05,1.50996]
[1777952861922,54.77,80888.34,26.4,-0.01274,1e-05,1.51016]
[1777952866957,54.77,80888.23,26.4,-0.01275,1e-05,1.51051]
[1777952872329,54.77,80888.22,26.4,-0.01275,1e-05,1.51068]
[1777952879041,54.78,80892.25,26.4,-0.0127,1e-05,1.50573]
[1777952884076,54.78,80881.38,26.4,-0.01285,1e-05,1.52035]
[1777952889111,54.78,80872.48,26.4,-0.01296,1e-05,1.53228]
[1777952894146,54.78,80871.73,26.4,-0.01297,1e-05,1.53332]
[1777952899181,54.78,80880.28,26.4,-0.01286,1e-05,1.52195]
[1777952904216,54.78,80879.49,26.4,-0.01287,1e-05,1.52312]
[1777952909251,54.78,80877.0,26.4,-0.01291,1e-05,1.52655]
[1777952914286,54.78,80873.53,26.4,-0.01293,1e-05,1.52858]
[1777952919321,54.78,80873.11,26.4,-0.01294,1e-05,1.52921]
[1777952924355,54.78,80871.14,26.4,-0.01296,1e-05,1.5319]
[1777952929390,54.78,80876.96,26.4,-0.01289,1e-05,1.52421]
[1777952934426,54.78,80876.59,26.4,-0.01289,1e-05,1.52479]
[1777952939464,54.78,80876.82,26.4,-0.01289,1e-05,1.52457]
[1777952944499,54.78,80892.7,26.4,-0.01268,1e-05,1.5036]
[1777952946310,54.78,80896.51,26.4,-0.01263,1e-05,1.49864]
[1777952946513,54.78,80903.95,26.4,-0.01254,1e-05,1.48894]
[1777952951555,54.78,80900.14,26.4,-0.01259,1e-05,1.49393]
[1777952956590,54.78,80900.63,26.4,-0.01258,1e-05,1.49329]
[1777952961624,54.78,80900.28,26.4,-0.01259,1e-05,1.49375]
[1777952966660,54.78,80905.13,26.4,-0.01252,1e-05,1.4874]
[1777952971695,54.78,80911.92,26.4,-0.01242,1e-05,1.47594]
[1777952976730,54.78,80910.12,26.4,-0.01244,1e-05,1.47828]
[1777952978744,54.78,80922.54,26.4,-0.01228,1e-05,1.46219]
[1777952983779,54.78,80922.49,26.4,-0.01228,1e-05,1.46225]
[1777952988814,54.78,80923.37,26.4,-0.01227,1e-05,1.46112]
[1777952988925,54.78,80923.37,26.4,-0.01227,1e-05,1.46112]
[1777952993073,54.78,80921.79,26.4,-0.01229,1e-05,1.46316]
[1777952993849,54.78,80920.88,26.4,-0.0123,1e-05,1.46433]
[1777952995863,54.79,80908.74,26.4,-0.01246,1e-05,1.48028]
[1777953000898,54.79,80897.83,26.4,-0.0126,1e-05,1.49494]
[1777953005933,54.79,80899.79,26.4,-0.01258,1e-05,1.49264]
[1777953010968,54.79,80900.58,26.4,-0.01257,1e-05,1.49192]
[1777953016007,54.8,80891.08,26.4,-0.0127,1e-05,1.50466]
[1777953020031,54.8,80878.99,26.4,-0.01286,1e-05,1.52082]
[1777953025066,54.8,80877.85,26.4,-0.01287,1e-05,1.52239]
[1777953030101,54.8,80869.88,26.4,-0.01298,1e-05,1.53306]
[1777953035137,54.8,80864.22,26.4,-0.01303,1e-05,1.53791]
[1777953040171,54.8,80861.39,26.4,-0.01307,1e-05,1.54164]
[1777953045206,54.8,80862.01,26.4,-0.01306,1e-05,1.54073]
[1777953049617,54.79,80864.51,26.4,-0.01303,1e-05,1.53732]
[1777953051629,54.79,80865.29,26.4,-0.01301,1e-05,1.53561]
[1777953057292,54.76,80865.95,26.4,-0.01296,1e-05,1.53018]
[1777953062327,54.73,80863.95,26.4,-0.01295,1e-05,1.52962]
[1777953067362,54.71,80864.98,26.4,-0.01291,1e-05,1.52505]
[1777953072397,54.69,80853.79,26.4,-0.01302,1e-05,1.53684]
[1777953077432,54.66,80849.17,26.4,-0.01305,1e-05,1.53977]
[1777953079156,54.66,80848.61,26.4,-0.01306,1e-05,1.53986]
[1777953082797,54.65,80847.42,26.4,-0.01306,1e-05,1.54078]
[1777953085363,54.65,80843.69,26.4,-0.01311,1e-05,1.54511]
[1777953090523,54.64,80842.68,26.4,-0.01311,1e-05,1.5457]
[1777953095946,54.64,80839.78,26.4,-0.01313,1e-05,1.54685]
[1777953096487,54.64,80839.78,26.4,-0.01313,1e-05,1.5468]
[1777953097488,54.64,80840.0,26.4,-0.01313,1e-05,1.54651]
[1777953098291,54.64,80839.42,26.4,-0.01313,1e-05,1.54727]
[1777953102590,54.64,80843.94,26.4,-0.01307,1e-05,1.54043]
[1777953103922,54.64,80844.09,26.4,-0.01306,1e-05,1.54022]
[1777953109655,54.63,80841.38,26.4,-0.01309,1e-05,1.54247]
[1777953113408,54.62,80847.13,26.4,-0.01301,1e-05,1.53466]
[1777953113416,54.62,80847.13,26.4,-0.01301,1e-05,1.53466]
[1777953113427,54.62,80847.13,26.4,-0.01301,1e-05,1.53466]
[1777953113468,54.62,80847.13,26.4,-0.01301,1e-05,1.53466]
[1777953119726,54.62,80850.11,26.4,-0.01297,1e-05,1.53069]
[1777953120417,54.62,80850.11,26.4,-0.01297,1e-05,1.53069]
[1777953121237,54.62,80850.27,26.4,-0.01297,1e-05,1.53048]
[1777953126274,54.62,80850.72,26.4,-0.01296,1e-05,1.52925]
[1777953128184,54.62,80849.94,26.4,-0.01296,1e-05,1.52966]
[1777953133825,54.61,80848.39,26.4,-0.01297,1e-05,1.53113]
[1777953139354,54.61,80849.03,26.4,-0.01297,1e-05,1.53029]
[1777953145939,54.58,80848.64,26.4,-0.01293,1e-05,1.52699]
[1777953149266,54.57,80849.94,26.4,-0.0129,1e-05,1.52335]
[1777953149643,54.57,80849.94,26.4,-0.0129,1e-05,1.52335]
[1777953150299,54.57,80849.81,26.4,-0.01289,1e-05,1.5229]
[1777953151077,54.57,80849.81,26.4,-0.01289,1e-05,1.5229]
[1777953153425,54.56,80846.52,26.4,-0.0129,1e-05,1.52342]
[1777953153984,54.56,80846.52,26.4,-0.0129,1e-05,1.52342]
[1777953156090,54.55,80843.98,26.4,-0.01293,1e-05,1.52622]
[1777953159995,54.54,80847.06,28.2,-0.01288,1e-05,1.5209]
[1777953159999,54.54,80847.06,28.2,-0.01288,1e-05,1.5209]
[1777953160025,54.54,80847.06,28.2,-0.01288,1e-05,1.5209]
[1777953160058,54.54,80847.06,28.2,-0.01288,1e-05,1.5209]
[1777953161875,54.54,80849.89,28.2,-0.01284,1e-05,1.51716]
[1777953168095,54.51,80850.2,28.2,-0.01279,1e-05,1.51222]
[1777953173130,54.48,80853.33,28.2,-0.01272,1e-05,1.50433]
[1777953175144,54.47,80865.58,28.2,-0.01254,1e-05,1.48668]
[1777953178165,54.45,80850.6,28.2,-0.01271,1e-05,1.50405]
[1777953183200,54.42,80855.61,28.2,-0.01261,1e-05,1.49334]
[1777953188235,54.4,80855.44,28.2,-0.01258,1e-05,1.49001]
[1777953193269,54.37,80855.14,28.2,-0.01255,1e-05,1.48689]
[1777953198305,54.35,80856.1,28.2,-0.0125,1e-05,1.48215]
[1777953203339,54.32,80859.08,28.2,-0.01243,1e-05,1.47483]
[1777953208376,54.3,80860.22,28.2,-0.01238,1e-05,1.46998]
[1777953209383,54.29,80873.74,28.2,-0.0122,1e-05,1.45172]
[1777953214418,54.27,80878.89,28.2,-0.01208,1e-05,1.43943]
[1777953219453,54.25,80878.74,28.2,-0.01206,1e-05,1.43662]
[1777953224488,54.22,80878.68,28.2,-0.01203,1e-05,1.43374]
[1777953229523,54.2,80872.01,28.2,-0.01208,1e-05,1.43937]
[1777953234557,54.18,80871.25,28.2,-0.01207,1e-05,1.43738]
[1777953240600,54.15,80877.79,28.2,-0.01195,1e-05,1.42554]
[1777953245635,54.13,80878.22,28.2,-0.01192,1e-05,1.42219]
[1777953249645,54.12,80878.69,28.2,-0.0119,1e-05,1.41994]
[1777953254698,54.12,80879.13,28.2,-0.0119,1e-05,1.4199]
[1777953259733,54.13,80873.64,28.2,-0.01197,1e-05,1.42797]
[1777953264778,54.14,80873.5,28.2,-0.01199,1e-05,1.42914]
[1777953269814,54.15,80873.41,28.2,-0.012,1e-05,1.43023]
[1777953270211,54.15,80873.41,28.2,-0.012,1e-05,1.43023]
[1777953277870,54.16,80873.4,28.2,-0.01199,1e-05,1.42924]
[1777953282904,54.16,80873.27,28.2,-0.012,1e-05,1.43038]
[1777953287939,54.17,80873.11,28.2,-0.01201,1e-05,1.43152]
[1777953292975,54.18,80873.54,28.2,-0.01202,1e-05,1.43191]
[1777953298009,54.19,80884.4,28.2,-0.01189,1e-05,1.41904]
[1777953303046,54.19,80891.71,28.2,-0.01181,1e-05,1.4108]
[1777953308083,54.2,80891.85,28.2,-0.01182,1e-05,1.41173]
[1777953313123,54.21,80888.92,28.2,-0.01187,1e-05,1.41657]
[1777953315137,54.22,80872.99,28.2,-0.01207,1e-05,1.4374]
[1777953320172,54.22,80873.25,28.2,-0.01208,1e-05,1.43798]
[1777953325207,54.23,80873.04,28.2,-0.01209,1e-05,1.43914]
[1777953331249,54.24,80872.64,28.2,-0.01208,1e-05,1.43833]
[1777953336284,54.24,80872.61,28.2,-0.01209,1e-05,1.43928]
[1777953341319,54.25,80862.88,28.2,-0.01222,1e-05,1.45268]
[1777953346354,54.26,80864.66,28.2,-0.01221,1e-05,1.45117]
[1777953352396,54.26,80864.45,28.2,-0.01222,1e-05,1.45238]
[1777953357431,54.27,80863.78,28.2,-0.01224,1e-05,1.45401]
[1777953362466,54.28,80864.55,28.2,-0.01223,1e-05,1.45376]
[1777953367501,54.28,80858.03,28.2,-0.01232,1e-05,1.46298]
[1777953372536,54.29,80859.94,28.2,-0.01231,1e-05,1.46115]
[1777953376164,54.29,80845.87,28.2,-0.01249,1e-05,1.47996]
[1777953381600,54.29,80846.41,28.2,-0.01249,1e-05,1.47983]
[1777953386635,54.3,80850.5,28.2,-0.01244,1e-05,1.47496]
[1777953391670,54.3,80855.75,28.2,-0.01236,1e-05,1.46601]
[1777953396704,54.3,80853.9,28.2,-0.01239,1e-05,1.469]
[1777953401740,54.31,80846.49,28.2,-0.01249,1e-05,1.47927]
[1777953406775,54.31,80850.19,28.2,-0.01245,1e-05,1.4749]
[1777953411812,54.32,80848.98,28.2,-0.01247,1e-05,1.477]
[1777953416847,54.32,80847.26,28.2,-0.01249,1e-05,1.47977]
[1777953421882,54.32,80847.59,28.2,-0.01249,1e-05,1.47984]
[1777953427924,54.33,80847.78,28.2,-0.0125,1e-05,1.48021]
[1777953432959,54.33,80847.9,28.2,-0.0125,1e-05,1.48056]
[1777953438002,54.34,80857.49,28.2,-0.01238,1e-05,1.46855]
[1777953443037,54.34,80856.84,28.2,-0.0124,1e-05,1.47]
[1777953448074,54.35,80860.65,28.2,-0.01235,1e-05,1.46563]
[1777953453110,54.35,80860.55,28.2,-0.01234,1e-05,1.46378]
[1777953457138,54.35,80877.08,28.2,-0.01213,1e-05,1.44287]
[1777953460039,54.36,80878.77,28.2,-0.01212,1e-05,1.44102]
[1777953460066,54.36,80878.77,28.2,-0.01212,1e-05,1.44102]
[1777953460073,54.36,80878.77,28.2,-0.01212,1e-05,1.44102]
[1777953460101,54.36,80878.77,28.2,-0.01212,1e-05,1.44102]
[1777953468215,54.37,80879.87,28.2,-0.01212,1e-05,1.44109]
[1777953473254,54.37,80879.26,28.2,-0.01213,1e-05,1.44271]
[1777953478290,54.38,80876.15,28.2,-0.01218,1e-05,1.44755]
[1777953480305,54.38,80860.5,28.2,-0.01238,1e-05,1.46821]
[1777953485340,54.39,80861.37,28.2,-0.01238,1e-05,1.46772]
[1777953490375,54.39,80863.68,28.2,-0.01235,1e-05,1.46531]
[1777953495410,54.4,80865.16,28.2,-0.01234,1e-05,1.46411]
[1777953503019,54.4,80864.71,28.2,-0.01235,1e-05,1.46518]
[1777953509509,54.41,80866.04,28.2,-0.01235,1e-05,1.46459]
[1777953514544,54.41,80862.55,28.2,-0.01238,1e-05,1.46709]
[1777953519736,54.42,80873.62,28.2,-0.01224,1e-05,1.45316]
[1777953525621,54.42,80881.89,28.2,-0.01214,1e-05,1.44347]
[1777953530655,54.43,80882.23,28.2,-0.01215,1e-05,1.44375]
[1777953535690,54.44,80881.83,28.2,-0.01216,1e-05,1.44496]
[1777953540726,54.44,80882.11,28.2,-0.01216,1e-05,1.44528]
[1777953545761,54.45,80872.27,28.2,-0.01229,1e-05,1.45865]
[1777953550796,54.45,80880.71,28.2,-0.01219,1e-05,1.44834]
[1777953558852,54.46,80880.04,28.2,-0.01221,1e-05,1.45024]
[1777953563887,54.46,80867.83,28.2,-0.01237,1e-05,1.4667]
[1777953569929,54.47,80867.44,28.2,-0.01238,1e-05,1.46781]
[1777953574964,54.47,80866.75,28.2,-0.01238,1e-05,1.46663]
[1777953579999,54.47,80866.37,28.2,-0.01239,1e-05,1.46767]
[1777953585034,54.48,80869.87,28.2,-0.01235,1e-05,1.46369]
[1777953588057,54.48,80885.08,28.2,-0.01216,1e-05,1.44435]
[1777953593092,54.49,80883.33,28.2,-0.01218,1e-05,1.44734]
[1777953598127,54.49,80882.68,28.2,-0.0122,1e-05,1.44888]
[1777953603162,54.5,80884.49,28.2,-0.01218,1e-05,1.44721]
[1777953606185,54.5,80896.37,28.2,-0.01204,1e-05,1.4324]
[1777953611220,54.51,80898.09,28.2,-0.01202,1e-05,1.43102]
[1777953613234,54.51,80885.62,28.2,-0.01218,1e-05,1.44733]
[1777953618269,54.51,80887.15,28.2,-0.01217,1e-05,1.44601]
[1777953619276,54.52,80872.25,28.2,-0.01236,1e-05,1.46544]
[1777953624311,54.52,80866.69,28.2,-0.01244,1e-05,1.47314]
[1777953629348,54.52,80867.35,28.2,-0.01243,1e-05,1.47272]
[1777953634383,54.53,80865.74,28.2,-0.01244,1e-05,1.47264]
[1777953639418,54.53,80865.16,28.2,-0.01245,1e-05,1.47385]
[1777953643446,54.53,80853.62,28.2,-0.0126,1e-05,1.48935]
[1777953648481,54.53,80852.75,28.2,-0.01262,1e-05,1.49081]
[1777953653516,54.54,80846.42,28.2,-0.0127,1e-05,1.49949]
[1777953658551,54.54,80843.44,28.2,-0.01275,1e-05,1.5037]
[1777953663585,54.54,80841.65,28.2,-0.01277,1e-05,1.5063]
[1777953668621,54.54,80835.96,28.2,-0.01285,1e-05,1.51406]
[1777953673657,54.54,80837.3,28.2,-0.01283,1e-05,1.51244]
[1777953678692,54.54,80836.32,28.2,-0.01285,1e-05,1.51394]
[1777953683727,54.54,80831.4,28.2,-0.01291,1e-05,1.52066]
[1777953688763,54.54,80829.29,28.2,-0.01294,1e-05,1.52361]
[1777953693799,54.55,80826.13,28.2,-0.01297,1e-05,1.5253]
[1777953698835,54.55,80823.54,28.2,-0.013,1e-05,1.52889]
[1777953703870,54.55,80822.11,28.2,-0.01302,1e-05,1.53091]
[1777953706891,54.55,80833.81,28.2,-0.01287,1e-05,1.51526]
[1777953711926,54.55,80841.92,28.2,-0.01276,1e-05,1.50474]
[1777953717536,54.55,80850.13,28.2,-0.01266,1e-05,1.49413]
[1777953723003,54.56,80854.28,28.2,-0.01261,1e-05,1.48924]
[1777953728042,54.56,80859.54,28.2,-0.01254,1e-05,1.48276]
[1777953729049,54.56,80846.97,28.2,-0.01271,1e-05,1.49944]
[1777953734084,54.56,80842.0,28.2,-0.01278,1e-05,1.50631]
[1777953739106,54.56,80850.26,28.2,-0.01267,1e-05,1.49554]
[1777953739443,54.56,80879.84,28.2,-0.01229,1e-05,1.45688]
[1777953740520,54.56,80899.96,28.2,-0.01203,1e-05,1.43113]
[1777953744160,54.57,80888.55,28.2,-0.01218,1e-05,1.44643]
[1777953749194,54.58,80888.06,28.2,-0.0122,1e-05,1.44781]
[1777953754230,54.58,80888.04,28.2,-0.01218,1e-05,1.44597]
[1777953759265,54.59,80898.23,28.2,-0.01206,1e-05,1.43373]
[1777953760091,54.59,80898.23,28.2,-0.01206,1e-05,1.43373]
[1777953760107,54.59,80898.23,28.2,-0.01206,1e-05,1.43373]
[1777953760112,54.59,80898.23,28.2,-0.01206,1e-05,1.43373]
[1777953760122,54.59,80898.23,28.2,-0.01206,1e-05,1.43373]
[1777953766719,54.59,80898.83,28.2,-0.01206,1e-05,1.43396]
[1777953767399,54.6,80920.94,28.2,-0.01179,1e-05,1.40625]
[1777953772356,54.61,80932.99,28.2,-0.01166,1e-05,1.39224]
[1777953773154,54.61,80932.99,28.2,-0.01166,1e-05,1.39224]
[1777953774930,54.6,80938.85,28.2,-0.01158,1e-05,1.38419]
[1777953775418,54.6,80938.85,28.2,-0.01158,1e-05,1.38419]
[1777953783433,54.57,80938.45,28.2,-0.01155,1e-05,1.38087]
[1777953788468,54.55,80937.29,28.2,-0.01154,1e-05,1.37992]
[1777953789811,54.55,80934.59,28.2,-0.01156,1e-05,1.38279]
[1777953795518,54.55,80929.24,28.2,-0.01164,1e-05,1.39019]
[1777953796064,54.55,80929.24,28.2,-0.01164,1e-05,1.39019]
[1777953796727,54.55,80929.24,28.2,-0.01164,1e-05,1.39019]
[1777953799236,54.55,80937.98,28.2,-0.01153,1e-05,1.3793]
[1777953800554,54.55,80957.71,28.2,-0.01129,1e-05,1.35479]
[1777953805589,54.54,80969.27,28.2,-0.01113,1e-05,1.3386]
[1777953805763,54.54,80969.27,28.2,-0.01113,1e-05,1.3386]
[1777953807085,54.53,80974.42,28.2,-0.01107,1e-05,1.33198]
[1777953811630,54.54,80952.01,28.2,-0.01132,1e-05,1.35766]
[1777953812406,54.54,80952.01,28.2,-0.01132,1e-05,1.35766]
[1777953814652,54.55,80937.34,28.2,-0.01151,1e-05,1.37665]
[1777953819687,54.56,80931.71,28.2,-0.01159,1e-05,1.38498]
[1777953824723,54.57,80926.35,28.2,-0.01167,1e-05,1.39292]
[1777953826738,54.57,80906.56,28.2,-0.01192,1e-05,1.41855]
[1777953831772,54.58,80901.56,28.2,-0.01199,1e-05,1.42584]
[1777953836014,54.58,80878.43,28.2,-0.01229,1e-05,1.45626]
[1777953842259,54.59,80878.83,28.2,-0.01229,1e-05,1.45637]
[1777953845872,54.59,80890.36,28.2,-0.01215,1e-05,1.44215]
[1777953848893,54.6,80916.11,28.2,-0.01183,1e-05,1.40983]
[1777953853326,54.6,80921.72,28.2,-0.01177,1e-05,1.4034]
[1777953853989,54.6,80921.76,28.2,-0.01177,1e-05,1.40356]
[1777953860660,54.61,80914.28,28.2,-0.01187,1e-05,1.41345]
[1777953866012,54.62,80910.81,28.2,-0.01192,1e-05,1.41917]
[1777953871047,54.62,80910.44,28.2,-0.01192,1e-05,1.41796]
[1777953876082,54.63,80909.24,28.2,-0.01194,1e-05,1.42038]
[1777953879103,54.64,80896.98,28.2,-0.0121,1e-05,1.43652]
[1777953884138,54.64,80907.39,28.2,-0.01198,1e-05,1.42401]
[1777953889172,54.65,80908.88,28.2,-0.01197,1e-05,1.42301]
[1777953894208,54.65,80906.97,28.2,-0.012,1e-05,1.4263]
[1777953899243,54.66,80904.82,28.2,-0.01203,1e-05,1.42986]
[1777953904278,54.67,80913.12,28.2,-0.01194,1e-05,1.42015]
[1777953909317,54.67,80918.38,28.2,-0.01188,1e-05,1.4144]
[1777953914352,54.68,80915.69,28.2,-0.01192,1e-05,1.4187]
[1777953919872,54.69,80916.4,28.2,-0.01192,1e-05,1.41868]
[1777953925429,54.7,80915.47,28.2,-0.01194,1e-05,1.42089]
[1777953930464,54.7,80913.02,28.2,-0.01198,1e-05,1.42482]
[1777953935499,54.71,80910.17,28.2,-0.012,1e-05,1.42667]
[1777953940534,54.71,80921.13,28.2,-0.01188,1e-05,1.41359]
[1777953940893,54.71,80921.13,28.2,-0.01188,1e-05,1.41359]
[1777953946581,54.72,80925.42,28.2,-0.01183,1e-05,1.40931]
[1777953949602,54.73,80936.79,28.2,-0.0117,1e-05,1.39568]
[1777953954637,54.74,80938.93,28.2,-0.01168,1e-05,1.39413]
[1777953959672,54.75,80941.36,28.2,-0.01167,1e-05,1.39225]
[1777953964709,54.75,80941.92,28.2,-0.01167,1e-05,1.39272]
[1777953969744,54.76,80947.77,28.2,-0.01161,1e-05,1.38661]
[1777953971586,54.77,80951.7,28.2,-0.01157,1e-05,1.38197]
[1777953976600,54.75,80941.25,28.2,-0.01168,1e-05,1.39328]
[1777953981829,54.76,80941.64,28.2,-0.01168,1e-05,1.3935]
[1777953986866,54.77,80939.17,28.2,-0.01172,1e-05,1.39772]
[1777953991901,54.78,80931.09,28.2,-0.01181,1e-05,1.4064]
[1777953996936,54.78,80927.63,28.2,-0.01186,1e-05,1.41197]
[1777954001971,54.79,80935.86,28.2,-0.01177,1e-05,1.40266]
[1777954007006,54.8,80934.97,28.2,-0.01179,1e-05,1.40481]
[1777954013756,54.8,80934.57,28.2,-0.0118,1e-05,1.40592]
[1777954019089,54.82,80933.41,28.2,-0.01184,1e-05,1.40916]
[1777954024125,54.83,80932.96,28.2,-0.01185,1e-05,1.41068]
[1777954027146,54.83,80921.51,28.2,-0.012,1e-05,1.42568]
[1777954031092,54.83,80922.76,28.2,-0.01199,1e-05,1.42459]
[1777954036210,54.84,80932.41,28.2,-0.01188,1e-05,1.41343]
[1777954041251,54.85,80932.3,28.2,-0.01189,1e-05,1.41432]
[1777954049301,54.86,80921.67,28.2,-0.01203,1e-05,1.42928]
[1777954054335,54.87,80922.96,28.2,-0.012,1e-05,1.42589]
[1777954059370,54.87,80922.34,28.2,-0.01202,1e-05,1.42751]
[1777954060128,54.87,80922.34,28.2,-0.01202,1e-05,1.42751]
[1777954060344,54.87,80922.34,28.2,-0.01202,1e-05,1.42751]
[1777954060419,54.87,80922.34,28.2,-0.01202,1e-05,1.42751]
[1777954062680,54.87,80924.07,28.2,-0.012,1e-05,1.42564]
[1777954068434,54.88,80931.08,28.2,-0.01192,1e-05,1.41796]
[1777954073473,54.89,80934.76,28.2,-0.01189,1e-05,1.41424]
[1777954078508,54.9,80941.62,28.2,-0.01181,1e-05,1.40657]
[1777954083543,54.91,80940.22,28.2,-0.01184,1e-05,1.4093]
[1777954088578,54.91,80936.39,28.2,-0.0119,1e-05,1.41504]
[1777954093613,54.92,80938.69,28.2,-0.01188,1e-05,1.41304]
[1777954098648,54.93,80947.97,28.2,-0.01177,1e-05,1.40233]
[1777954101675,54.93,80927.1,28.2,-0.01203,1e-05,1.42919]
[1777954104078,54.93,80899.06,28.2,-0.01239,1e-05,1.4654]
[1777954109731,54.94,80895.23,28.2,-0.01245,1e-05,1.47082]
[1777954113636,54.94,80902.16,28.2,-0.01234,1e-05,1.45948]
[1777954118794,54.94,80902.16,28.2,-0.01234,1e-05,1.46004]
[1777954123829,54.95,80896.92,28.2,-0.01241,1e-05,1.46726]
[1777954128864,54.95,80896.93,28.2,-0.01242,1e-05,1.46762]
[1777954133898,54.95,80896.43,28.2,-0.01243,1e-05,1.46863]
[1777954138934,54.95,80896.93,28.2,-0.01243,1e-05,1.46834]
[1777954143970,54.96,80894.35,28.2,-0.01246,1e-05,1.47202]
[1777954149004,54.96,80889.45,28.2,-0.01253,1e-05,1.4787]
[1777954154040,54.96,80881.55,28.2,-0.01263,1e-05,1.48925]
[1777954154127,54.96,80881.55,28.2,-0.01263,1e-05,1.48925]
[1777954160087,54.96,80879.86,28.2,-0.01266,1e-05,1.49168]
[1777954165512,54.96,80879.82,28.2,-0.01266,1e-05,1.49192]
[1777954171164,54.97,80881.25,28.2,-0.01262,1e-05,1.48767]
[1777954173178,54.97,80868.83,28.2,-0.01278,1e-05,1.50408]
[1777954176379,54.97,80870.2,28.2,-0.01277,1e-05,1.5023]
[1777954182241,54.97,80854.82,28.2,-0.01297,1e-05,1.52277]
[1777954187276,54.97,80852.37,28.2,-0.013,1e-05,1.5259]
[1777954192311,54.96,80851.66,28.2,-0.01301,1e-05,1.5267]
[1777954197346,54.96,80853.05,28.2,-0.01299,1e-05,1.52467]
[1777954202382,54.96,80841.96,28.2,-0.01314,1e-05,1.53934]
[1777954204396,54.96,80827.17,28.2,-0.01334,1e-05,1.55924]
[1777954209431,54.96,80825.24,28.2,-0.01336,1e-05,1.56141]
[1777954214466,54.95,80825.34,28.2,-0.01335,1e-05,1.56081]
[1777954219501,54.95,80825.34,28.2,-0.01335,1e-05,1.56035]
[1777954224536,54.95,80822.72,28.2,-0.01338,1e-05,1.56348]
[1777954228564,54.94,80811.24,28.2,-0.01353,1e-05,1.57881]
[1777954233599,54.94,80797.76,28.2,-0.01369,1e-05,1.59399]
[1777954238634,54.93,80795.43,28.2,-0.01372,1e-05,1.59649]
[1777954244121,54.93,80793.11,28.2,-0.01374,1e-05,1.5991]
[1777954245684,54.91,80775.08,28.2,-0.01396,1e-05,1.62084]
[1777954250719,54.84,80774.85,28.2,-0.01387,1e-05,1.61183]
[1777954255754,54.81,80779.24,28.2,-0.01377,1e-05,1.60182]
[1777954260819,54.81,80779.82,28.2,-0.01376,1e-05,1.60027]
[1777954265854,54.8,80774.92,28.2,-0.01382,1e-05,1.6064]
[1777954271896,54.79,80774.53,28.2,-0.01382,1e-05,1.60604]
[1777954276932,54.79,80784.07,28.2,-0.01368,1e-05,1.59203]
[1777954281967,54.79,80784.02,28.2,-0.01367,1e-05,1.59148]
[1777954287003,54.78,80783.42,28.2,-0.01367,1e-05,1.59168]
[1777954292038,54.78,80783.5,28.2,-0.01364,1e-05,1.58818]
[1777954297072,54.77,80783.3,28.2,-0.01364,1e-05,1.58787]
[1777954302108,54.77,80784.27,28.2,-0.01362,1e-05,1.58595]
[1777954307143,54.76,80777.8,28.2,-0.0137,1e-05,1.59434]
[1777954312178,54.76,80777.57,28.2,-0.0137,1e-05,1.59401]
[1777954317213,54.75,80780.81,28.2,-0.01365,1e-05,1.58887]
[1777954322248,54.75,80782.7,28.2,-0.01362,1e-05,1.58554]
[1777954327283,54.75,80782.46,28.2,-0.01361,1e-05,1.5853]
[1777954332318,54.74,80790.53,28.2,-0.0135,1e-05,1.57359]
[1777954337353,54.73,80796.9,28.2,-0.01339,1e-05,1.56282]
[1777954342388,54.72,80801.93,28.2,-0.01331,1e-05,1.55561]
[1777954347424,54.72,80802.16,28.2,-0.01331,1e-05,1.55497]
[1777954352459,54.72,80802.15,28.2,-0.01328,1e-05,1.55193]
[1777954357493,54.72,80808.15,28.2,-0.0132,1e-05,1.54348]
[1777954360386,54.72,80809.92,28.2,-0.01317,1e-05,1.54098]
[1777954360404,54.72,80809.92,28.2,-0.01317,1e-05,1.54098]
[1777954360422,54.72,80809.92,28.2,-0.01317,1e-05,1.54098]
[1777954360435,54.72,80809.92,28.2,-0.01317,1e-05,1.54098]
[1777954367564,54.71,80810.39,28.2,-0.01316,1e-05,1.53955]
[1777954372611,54.7,80805.01,28.2,-0.01322,1e-05,1.54566]
[1777954377646,54.7,80808.32,28.2,-0.01317,1e-05,1.54042]
[1777954378359,54.7,80808.32,28.2,-0.01317,1e-05,1.54042]
[1777954383689,54.7,80813.64,28.2,-0.01309,1e-05,1.53302]
[1777954389368,54.69,80813.63,28.2,-0.01309,1e-05,1.53286]
[1777954394766,54.69,80810.45,28.2,-0.01313,1e-05,1.5369]
[1777954399802,54.69,80810.95,28.2,-0.01312,1e-05,1.536]
[1777954404837,54.69,80810.61,28.2,-0.01313,1e-05,1.53622]
[1777954409872,54.69,80812.26,28.2,-0.0131,1e-05,1.53377]
[1777954414907,54.69,80812.85,28.2,-0.01307,1e-05,1.53007]
[1777954417928,54.68,80801.05,28.2,-0.01323,1e-05,1.54591]
[1777954422963,54.68,80800.78,28.2,-0.01323,1e-05,1.54596]
[1777954427997,54.68,80800.93,28.2,-0.01322,1e-05,1.54546]
[1777954434039,54.68,80801.73,28.2,-0.01321,1e-05,1.54405]
[1777954439075,54.68,80799.79,28.2,-0.01323,1e-05,1.54642]
[1777954444110,54.67,80794.13,28.2,-0.01331,1e-05,1.55384]
[1777954448139,54.67,80782.42,28.2,-0.01347,1e-05,1.56959]
[1777954453174,54.67,80783.45,28.2,-0.01345,1e-05,1.56768]
[1777954458209,54.66,80784.09,28.2,-0.01343,1e-05,1.56633]
[1777954463243,54.66,80783.84,28.2,-0.01343,1e-05,1.5662]
[1777954468281,54.66,80794.89,28.2,-0.01328,1e-05,1.55061]
[1777954473316,54.66,80800.83,28.2,-0.01317,1e-05,1.53954]
[1777954478351,54.65,80800.52,28.2,-0.01317,1e-05,1.53976]
[1777954483386,54.65,80796.01,28.2,-0.01323,1e-05,1.54568]
[1777954488423,54.65,80797.76,28.2,-0.01321,1e-05,1.54304]
[1777954493458,54.65,80797.16,28.2,-0.01321,1e-05,1.54367]
[1777954498492,54.65,80799.08,28.2,-0.01318,1e-05,1.54088]
[1777954503527,54.65,80799.24,28.2,-0.01318,1e-05,1.54051]
[1777954509570,54.65,80799.69,28.2,-0.01317,1e-05,1.53971]
[1777954514605,54.64,80803.49,28.2,-0.01312,1e-05,1.53444]
[1777954516619,54.64,80816.73,28.2,-0.01294,1e-05,1.51659]
[1777954521654,54.65,80817.02,28.2,-0.01294,1e-05,1.51628]
[1777954526689,54.65,80817.81,28.2,-0.01293,1e-05,1.51528]
[1777954532731,54.65,80817.82,28.2,-0.01291,1e-05,1.51265]
[1777954537766,54.65,80816.9,28.2,-0.01292,1e-05,1.51394]
[1777954542801,54.65,80822.63,28.2,-0.01284,1e-05,1.50633]
[1777954547835,54.65,80826.21,28.2,-0.0128,1e-05,1.5017]
[1777954552871,54.65,80827.79,28.2,-0.01278,1e-05,1.49977]
[1777954557905,54.65,80833.93,28.2,-0.0127,1e-05,1.49185]
[1777954564955,54.65,80834.16,28.2,-0.0127,1e-05,1.49192]
[1777954569990,54.66,80836.69,28.2,-0.01267,1e-05,1.48885]
[1777954575026,54.66,80836.93,28.2,-0.01267,1e-05,1.48881]
[1777954580061,54.66,80840.61,28.2,-0.01262,1e-05,1.48424]
[1777954585098,54.66,80837.04,28.2,-0.01267,1e-05,1.48925]
[1777954587111,54.66,80822.32,28.2,-0.01287,1e-05,1.50888]
[1777954592146,54.67,80821.1,28.2,-0.01286,1e-05,1.50813]
[1777954596181,54.67,80809.14,28.2,-0.01303,1e-05,1.52433]
[1777954601216,54.66,80808.47,28.2,-0.01303,1e-05,1.52487]
[1777954606251,54.66,80808.82,28.2,-0.01303,1e-05,1.52429]
[1777954611285,54.66,80811.92,28.2,-0.01298,1e-05,1.51992]
[1777954615314,54.66,80827.46,28.2,-0.01278,1e-05,1.49923]
[1777954620349,54.67,80828.87,28.2,-0.01277,1e-05,1.49842]
[1777954625384,54.68,80835.23,28.2,-0.01269,1e-05,1.49073]
[1777954630420,54.68,80836.22,28.2,-0.01268,1e-05,1.48962]
[1777954635455,54.68,80837.35,28.2,-0.01267,1e-05,1.48835]
[1777954640490,54.68,80837.33,28.2,-0.01267,1e-05,1.48861]
[1777954647539,54.68,80838.36,28.2,-0.01266,1e-05,1.48759]
[1777954652577,54.68,80835.5,28.2,-0.01268,1e-05,1.48896]
[1777954657612,54.69,80833.37,28.2,-0.01271,1e-05,1.49205]
[1777954660417,54.69,80834.19,28.2,-0.0127,1e-05,1.49106]
[1777954660432,54.69,80834.19,28.2,-0.0127,1e-05,1.49106]
[1777954660470,54.69,80834.19,28.2,-0.0127,1e-05,1.49106]
[1777954660516,54.69,80834.19,28.2,-0.0127,1e-05,1.49106]
[1777954667682,54.69,80833.68,28.2,-0.01271,1e-05,1.49211]
[1777954672716,54.69,80841.5,28.2,-0.01261,1e-05,1.48206]
[1777954677752,54.69,80847.1,28.2,-0.01254,1e-05,1.47506]
[1777954682790,54.7,80862.79,28.2,-0.01234,1e-05,1.45501]
[1777954687825,54.7,80871.56,28.2,-0.01223,1e-05,1.44432]
[1777954692860,54.71,80871.95,28.2,-0.01223,1e-05,1.44446]
[1777954697895,54.71,80873.57,28.2,-0.01222,1e-05,1.44302]
[1777954702930,54.72,80874.83,28.2,-0.01221,1e-05,1.44207]
[1777954707965,54.72,80874.59,28.2,-0.01222,1e-05,1.44306]
[1777954713000,54.73,80874.36,28.2,-0.01221,1e-05,1.44144]
[1777954718038,54.73,80874.23,28.2,-0.01222,1e-05,1.44232]
[1777954723070,54.75,80876.17,28.2,-0.01221,1e-05,1.44187]
[1777954728105,54.77,80876.92,28.2,-0.01224,1e-05,1.44419]
[1777954733140,54.78,80877.38,28.2,-0.01224,1e-05,1.44429]
[1777954740490,54.78,80877.11,28.2,-0.01225,1e-05,1.4452]
[1777954746231,54.79,80877.14,28.2,-0.01226,1e-05,1.4464]
[1777954751266,54.8,80876.88,28.2,-0.01227,1e-05,1.44741]
[1777954759321,54.82,80874.73,28.2,-0.01233,1e-05,1.45346]
[1777954765364,54.83,80874.33,28.2,-0.01234,1e-05,1.45468]
[1777954770401,54.83,80874.53,28.2,-0.01234,1e-05,1.455]
[1777954775436,54.84,80873.44,28.2,-0.01234,1e-05,1.45438]
[1777954780470,54.84,80873.62,28.2,-0.01234,1e-05,1.45474]
[1777954785506,54.85,80875.67,28.2,-0.01232,1e-05,1.45269]
[1777954787520,54.86,80862.96,28.2,-0.0125,1e-05,1.47043]
[1777954792554,54.86,80860.05,28.2,-0.01254,1e-05,1.47466]
[1777954797590,54.86,80858.86,28.2,-0.01256,1e-05,1.47664]
[1777954799618,54.86,80844.61,28.2,-0.01275,1e-05,1.49555]
[1777954800615,54.86,80831.52,28.2,-0.01292,1e-05,1.513]
[1777954805650,54.87,80835.67,28.2,-0.01287,1e-05,1.50804]
[1777954811692,54.87,80835.68,28.2,-0.01288,1e-05,1.50816]
[1777954816727,54.87,80835.77,28.2,-0.01288,1e-05,1.50812]
[1777954820760,54.87,80823.14,28.2,-0.01304,1e-05,1.52504]
[1777954825795,54.87,80822.65,28.2,-0.01305,1e-05,1.52561]
[1777954830830,54.87,80822.57,28.2,-0.01305,1e-05,1.52564]
[1777954835867,54.87,80826.98,28.2,-0.01297,1e-05,1.51703]
[1777954840902,54.87,80825.8,28.2,-0.01299,1e-05,1.51863]
[1777954845937,54.87,80825.57,28.2,-0.01299,1e-05,1.51897]
[1777954852986,54.87,80825.66,28.2,-0.01299,1e-05,1.51892]
[1777954859031,54.87,80824.67,28.2,-0.013,1e-05,1.5203]
[1777954864065,54.87,80826.19,28.2,-0.01298,1e-05,1.5183]
[1777954869104,54.87,80826.56,28.2,-0.01298,1e-05,1.51786]
[1777954874139,54.87,80826.49,28.2,-0.01298,1e-05,1.51802]
[1777954880181,54.87,80826.21,28.2,-0.01298,1e-05,1.51848]
[1777954885216,54.87,80826.59,28.2,-0.01298,1e-05,1.51804]
[1777954894279,54.87,80826.62,28.2,-0.01296,1e-05,1.51545]
[1777954899314,54.87,80825.83,28.2,-0.01297,1e-05,1.5166]
[1777954910392,54.88,80825.73,28.2,-0.01297,1e-05,1.51694]
[1777954915427,54.88,80826.26,28.2,-0.01297,1e-05,1.51633]
[1777954920462,54.88,80839.96,28.2,-0.01279,1e-05,1.49822]
[1777954925497,54.88,80839.26,28.2,-0.0128,1e-05,1.49937]
[1777954928518,54.88,80852.89,28.2,-0.01262,1e-05,1.48153]
[1777954933553,54.88,80854.37,28.2,-0.0126,1e-05,1.47994]
[1777954939595,54.88,80854.61,28.2,-0.0126,1e-05,1.48001]
[1777954944630,54.89,80856.78,28.2,-0.01258,1e-05,1.47746]
[1777954949665,54.89,80858.61,28.2,-0.01256,1e-05,1.47536]
[1777954954701,54.89,80859.6,28.2,-0.01253,1e-05,1.47172]
[1777954959737,54.89,80864.14,28.2,-0.01247,1e-05,1.46612]
[1777954960469,54.89,80864.14,28.2,-0.01247,1e-05,1.46612]
[1777954960530,54.89,80864.14,28.2,-0.01247,1e-05,1.46612]
[1777954960915,54.89,80864.14,28.2,-0.01247,1e-05,1.46612]
[1777954961000,54.89,80862.62,28.2,-0.01249,1e-05,1.46816]
[1777954966786,54.9,80862.45,28.2,-0.0125,1e-05,1.46877]
[1777954975852,54.9,80861.06,28.2,-0.01252,1e-05,1.47111]
[1777954980887,54.9,80850.12,28.2,-0.01266,1e-05,1.48564]
[1777954985924,54.9,80856.06,28.2,-0.01259,1e-05,1.47802]
[1777954990960,54.91,80863.14,28.2,-0.0125,1e-05,1.46901]
[1777954997002,54.91,80863.81,28.2,-0.01249,1e-05,1.46846]
[1777955003044,54.91,80863.3,28.2,-0.0125,1e-05,1.46947]
[1777955008079,54.91,80864.02,28.2,-0.0125,1e-05,1.46883]
[1777955013114,54.92,80863.66,28.2,-0.01248,1e-05,1.46696]
[1777955018149,54.92,80863.02,28.2,-0.01249,1e-05,1.46811]
[1777955023184,54.92,80855.01,28.2,-0.0126,1e-05,1.47884]
[1777955029225,54.92,80856.07,28.2,-0.01259,1e-05,1.47773]
[1777955034264,54.92,80856.48,28.2,-0.01259,1e-05,1.47745]
[1777955039299,54.93,80856.88,28.2,-0.01258,1e-05,1.47717]
[1777955044333,54.93,80856.14,28.2,-0.0126,1e-05,1.47837]
[1777955049369,54.93,80855.94,28.2,-0.0126,1e-05,1.47885]
[1777955054903,54.93,80856.23,28.2,-0.0126,1e-05,1.47864]
[1777955055000,54.93,80856.36,28.2,-0.0126,1e-05,1.47856]
[1777955057418,54.94,80858.85,28.2,-0.01257,1e-05,1.47583]
[1777955057425,54.94,80860.98,28.2,-0.01255,1e-05,1.47359]
[1777955059323,54.94,80860.17,28.2,-0.01256,1e-05,1.4747]
[1777955059441,54.94,80860.7,28.2,-0.01255,1e-05,1.47406]
[1777955063520,54.95,80859.92,28.2,-0.01258,1e-05,1.47671]
[1777955063619,54.96,80859.92,28.2,-0.01258,1e-05,1.47725]
[1777955069511,54.96,80858.0,28.2,-0.01261,1e-05,1.48006]
[1777955071739,54.96,80858.03,28.2,-0.01261,1e-05,1.48007]
[1777955071840,54.96,80856.12,28.2,-0.01262,1e-05,1.47996]
[1777955078253,54.98,80846.83,28.2,-0.01276,1e-05,1.49481]
[1777955078343,54.99,80846.83,28.2,-0.01277,1e-05,1.49585]
[1777955079420,54.99,80846.83,28.2,-0.01277,1e-05,1.49585]
[1777955079581,54.99,80838.65,28.2,-0.01288,1e-05,1.5067]
[1777955082602,55.0,80827.76,28.2,-0.01304,1e-05,1.52268]
[1777955087637,55.02,80830.63,28.2,-0.01303,1e-05,1.5212]
[1777955092672,55.03,80829.63,28.2,-0.01307,1e-05,1.52494]
[1777955097706,55.05,80829.34,28.2,-0.01309,1e-05,1.52772]
[1777955102745,55.07,80830.69,28.2,-0.0131,1e-05,1.5283]
[1777955107780,55.09,80831.72,28.2,-0.01311,1e-05,1.52933]
[1777955112815,55.1,80831.26,28.2,-0.01314,1e-05,1.53235]
[1777955117850,55.12,80828.84,28.2,-0.01319,1e-05,1.53796]
[1777955122885,55.14,80827.38,28.2,-0.01324,1e-05,1.54226]
[1777955127920,55.16,80825.58,28.2,-0.01329,1e-05,1.54699]
[1777955131602,55.17,80819.99,28.2,-0.01338,1e-05,1.55592]
[1777955131948,55.17,80819.97,28.2,-0.01336,1e-05,1.55365]
[1777955136982,55.17,80824.14,28.2,-0.0133,1e-05,1.54772]
[1777955142021,55.16,80823.0,28.2,-0.01331,1e-05,1.549]
[1777955147056,55.16,80826.88,28.2,-0.01325,1e-05,1.54348]
[1777955148063,55.16,80840.93,28.2,-0.01306,1e-05,1.52455]
[1777955153098,55.16,80851.77,28.2,-0.01292,1e-05,1.51005]
[1777955158133,55.16,80850.0,28.2,-0.01294,1e-05,1.51239]
[1777955159141,55.16,80868.68,28.2,-0.0127,1e-05,1.48775]
[1777955160688,55.16,80868.68,28.2,-0.0127,1e-05,1.48774]
[1777955161016,55.16,80868.68,28.2,-0.0127,1e-05,1.48774]
[1777955161099,55.16,80878.57,28.2,-0.01257,1e-05,1.47487]
[1777955162223,55.16,80883.32,28.2,-0.0125,1e-05,1.46869]
[1777955162561,55.16,80884.37,28.2,-0.01249,1e-05,1.46733]
[1777955163168,55.16,80901.35,28.2,-0.01227,1e-05,1.44553]
[1777955168649,55.17,80905.1,28.2,-0.01223,1e-05,1.44121]
[1777955174245,55.17,80907.8,28.2,-0.01221,1e-05,1.4386]
[1777955179280,55.18,80912.44,28.2,-0.01215,1e-05,1.43333]
[1777955184315,55.18,80909.81,28.2,-0.01219,1e-05,1.43733]
[1777955189350,55.19,80901.8,28.2,-0.0123,1e-05,1.44816]
[1777955195392,55.19,80901.13,28.2,-0.01229,1e-05,1.44708]
[1777955200426,55.2,80895.37,28.2,-0.01237,1e-05,1.45502]
[1777955203448,55.2,80882.99,28.2,-0.01253,1e-05,1.4713]
[1777955208482,55.2,80884.0,28.2,-0.01253,1e-05,1.47036]
[1777955213960,55.2,80883.54,28.2,-0.01253,1e-05,1.47126]
[1777955219559,55.21,80881.32,28.2,-0.01257,1e-05,1.47461]
[1777955224595,55.21,80881.9,28.2,-0.01256,1e-05,1.4742]
[1777955229630,55.21,80881.2,28.2,-0.01258,1e-05,1.47544]
[1777955234665,55.21,80880.05,28.2,-0.01259,1e-05,1.47725]
[1777955239701,55.22,80875.37,28.2,-0.01266,1e-05,1.48365]
[1777955244735,55.22,80873.22,28.2,-0.01269,1e-05,1.48669]
[1777955249771,55.22,80873.02,28.2,-0.01269,1e-05,1.48716]
[1777955254806,55.22,80872.75,28.2,-0.01268,1e-05,1.48506]
[1777955259841,55.22,80872.71,28.2,-0.01268,1e-05,1.48533]
[1777955260960,55.22,80872.71,28.2,-0.01268,1e-05,1.48533]
[1777955260990,55.22,80872.71,28.2,-0.01268,1e-05,1.48533]
[1777955261051,55.22,80872.71,28.2,-0.01268,1e-05,1.48533]
[1777955261151,55.22,80872.71,28.2,-0.01268,1e-05,1.48533]
[1777955266890,55.23,80872.8,28.2,-0.01268,1e-05,1.48552]
[1777955271925,55.23,80866.68,28.2,-0.01276,1e-05,1.49377]
[1777955276960,55.23,80856.87,28.2,-0.01289,1e-05,1.50679]
[1777955280988,55.23,80845.25,28.2,-0.01305,1e-05,1.5222]
[1777955288048,55.23,80831.46,28.2,-0.01323,1e-05,1.54044]
[1777955293083,55.22,80823.38,28.2,-0.01334,1e-05,1.55104]
[1777955298118,55.22,80822.36,28.2,-0.01335,1e-05,1.55207]
[1777955303153,55.22,80812.13,28.2,-0.01349,1e-05,1.56562]
[1777955308188,55.22,80811.67,28.2,-0.01349,1e-05,1.56579]
[1777955313223,55.21,80811.18,28.2,-0.01347,1e-05,1.56322]
[1777955319265,55.21,80810.67,28.2,-0.01347,1e-05,1.56327]
[1777955324300,55.2,80810.0,28.2,-0.01347,1e-05,1.56371]
[1777955329335,55.2,80810.63,28.2,-0.01346,1e-05,1.56235]
[1777955334370,55.2,80811.41,28.2,-0.01344,1e-05,1.56076]
[1777955339405,55.19,80811.09,28.2,-0.01344,1e-05,1.56066]
[1777955344440,55.19,80800.85,28.2,-0.01358,1e-05,1.57412]
[1777955350483,55.18,80793.26,28.2,-0.01368,1e-05,1.58369]
[1777955355517,55.18,80792.64,28.2,-0.01368,1e-05,1.58377]
[1777955360554,55.17,80793.94,28.2,-0.01365,1e-05,1.58122]
[1777955365531,55.17,80795.02,28.2,-0.01363,1e-05,1.57915]
[1777955365589,55.17,80795.18,28.2,-0.01363,1e-05,1.57879]
[1777955367163,55.17,80795.18,28.2,-0.01363,1e-05,1.57879]
[1777955367243,55.17,80795.18,28.2,-0.01363,1e-05,1.57915]
[1777955372638,55.17,80791.94,28.2,-0.01365,1e-05,1.58046]
[1777955377673,55.16,80788.31,28.2,-0.01369,1e-05,1.5847]
[1777955382708,55.15,80786.36,28.2,-0.01371,1e-05,1.58662]
[1777955387743,55.15,80787.81,28.2,-0.01368,1e-05,1.58382]
[1777955389703,55.15,80788.98,28.2,-0.01367,1e-05,1.58206]
[1777955389756,55.15,80788.52,28.2,-0.01367,1e-05,1.58254]
[1777955392395,55.15,80788.26,28.2,-0.01368,1e-05,1.58361]
[1777955392778,55.15,80788.34,28.2,-0.01368,1e-05,1.58386]
[1777955397812,55.15,80788.05,28.2,-0.01368,1e-05,1.58351]
[1777955399391,55.15,80788.05,28.2,-0.01368,1e-05,1.58351]
[1777955399392,55.15,80787.85,28.2,-0.01368,1e-05,1.58348]
[1777955404862,55.16,80787.86,28.2,-0.0137,1e-05,1.58524]
[1777955409496,55.17,80787.27,28.2,-0.01372,1e-05,1.58747]
[1777955409897,55.17,80787.3,28.2,-0.01372,1e-05,1.58777]
[1777955414932,55.17,80788.07,28.2,-0.0137,1e-05,1.58592]
[1777955417952,55.16,80776.56,28.2,-0.01386,1e-05,1.6014]
[1777955422988,55.16,80764.22,28.2,-0.01403,1e-05,1.61774]
[1777955427018,55.15,80779.83,28.2,-0.0138,1e-05,1.59507]
[1777955429034,55.15,80792.31,28.2,-0.01362,1e-05,1.57751]
[1777955434068,55.14,80793.23,28.2,-0.01358,1e-05,1.57277]
[1777955439103,55.14,80792.59,28.2,-0.01358,1e-05,1.57299]
[1777955444139,55.13,80789.5,28.2,-0.01362,1e-05,1.57657]
[1777955450181,55.13,80787.2,28.2,-0.01364,1e-05,1.57888]
[1777955455216,55.12,80782.14,28.2,-0.0137,1e-05,1.58508]
[1777955455804,55.12,80782.14,28.2,-0.0137,1e-05,1.58508]
[1777955456223,55.12,80780.9,28.2,-0.01372,1e-05,1.58663]
[1777955456484,55.12,80780.9,28.2,-0.01372,1e-05,1.58663]
[1777955457215,55.12,80780.9,28.2,-0.01372,1e-05,1.58663]
[1777955462266,55.13,80768.8,28.2,-0.01391,1e-05,1.60552]
[1777955467301,55.15,80770.51,28.2,-0.0139,1e-05,1.60471]
[1777955468406,55.15,80770.51,28.2,-0.0139,1e-05,1.60471]
[1777955469315,55.15,80764.9,28.2,-0.01399,1e-05,1.61318]
[1777955469765,55.15,80764.9,28.2,-0.01399,1e-05,1.61318]
[1777955470322,55.15,80763.47,28.2,-0.01401,1e-05,1.61498]
[1777955475359,55.16,80754.54,28.2,-0.01415,1e-05,1.62902]
[1777955480396,55.17,80748.86,28.2,-0.01425,1e-05,1.63842]
[1777955485431,55.18,80749.59,28.2,-0.01425,1e-05,1.639]
[1777955485484,55.18,80749.59,28.2,-0.01425,1e-05,1.639]
[1777955491473,55.19,80751.94,28.2,-0.01421,1e-05,1.63444]
[1777955496508,55.2,80747.02,28.2,-0.01429,1e-05,1.64278]
[1777955501543,55.21,80743.53,28.2,-0.01436,1e-05,1.64908]
[1777955506578,55.22,80732.86,28.2,-0.01453,1e-05,1.66562]
[1777955509599,55.23,80745.24,28.2,-0.01435,1e-05,1.64865]
[1777955512741,55.23,80743.84,28.2,-0.01438,1e-05,1.65117]
[1777955515584,55.23,80742.13,28.2,-0.01441,1e-05,1.65438]
[1777955516089,55.23,80742.13,28.2,-0.01441,1e-05,1.65438]
[1777955523697,55.25,80746.79,28.2,-0.01437,1e-05,1.65005]
[1777955528733,55.26,80748.73,28.2,-0.01435,1e-05,1.6486]
[1777955533767,55.27,80748.68,28.2,-0.01437,1e-05,1.64998]
[1777955539812,55.28,80739.86,28.2,-0.01451,1e-05,1.66405]
[1777955544518,55.29,80740.37,28.2,-0.01451,1e-05,1.66402]
[1777955545003,55.29,80739.54,28.2,-0.01453,1e-05,1.66545]
[1777955547191,55.29,80735.3,28.2,-0.01459,1e-05,1.672]
[1777955547285,55.29,80733.5,28.2,-0.01462,1e-05,1.67481]
[1777955552990,55.28,80734.28,28.2,-0.01457,1e-05,1.66928]
[1777955553091,55.28,80734.09,28.2,-0.01457,1e-05,1.66925]
[1777955559626,55.32,80723.6,28.2,-0.01479,1e-05,1.69054]
[1777955560514,55.33,80718.47,28.2,-0.01488,2e-05,1.69953]
[1777955561007,55.33,80718.47,28.2,-0.01488,2e-05,1.69953]
[1777955561163,55.33,80718.47,28.2,-0.01488,2e-05,1.69953]
[1777955561478,55.33,80718.47,28.2,-0.01488,2e-05,1.69953]
[1777955561491,55.33,80718.47,28.2,-0.01488,2e-05,1.69953]
[1777955566915,55.32,80716.39,28.2,-0.01489,2e-05,1.70072]
[1777955567503,55.32,80716.39,28.2,-0.01489,2e-05,1.70072]
[1777955567002,55.32,80716.2,28.2,-0.01489,2e-05,1.70063]
[1777955568010,55.32,80716.23,28.2,-0.01489,2e-05,1.70074]
[1777955573044,55.31,80727.51,28.2,-0.01471,1e-05,1.68263]
[1777955575294,55.3,80726.75,28.2,-0.01472,1e-05,1.68339]
[1777955575579,55.3,80726.75,28.2,-0.01472,1e-05,1.68339]
[1777955575395,55.3,80726.03,28.2,-0.01472,1e-05,1.6841]
[1777955576553,55.3,80726.03,28.2,-0.01472,1e-05,1.6841]
[1777955576065,55.3,80732.03,28.2,-0.01464,1e-05,1.67562]
[1777955577210,55.3,80732.03,28.2,-0.01464,1e-05,1.67562]
[1777955583115,55.29,80734.36,28.2,-0.01458,1e-05,1.67007]
[1777955585129,55.28,80746.37,28.2,-0.0144,1e-05,1.65227]
[1777955591171,55.27,80748.25,28.2,-0.01435,1e-05,1.64795]
[1777955596211,55.26,80754.64,28.2,-0.01425,1e-05,1.63759]
[1777955602253,55.25,80754.59,28.2,-0.01423,1e-05,1.63616]
[1777955607288,55.24,80754.01,28.2,-0.01423,1e-05,1.63574]
[1777955608370,55.24,80754.01,28.2,-0.01423,1e-05,1.63574]
[1777955608471,55.24,80753.91,28.2,-0.01423,1e-05,1.63563]
[1777955614336,55.25,80751.27,28.2,-0.01426,1e-05,1.6381]
[1777955619535,55.26,80759.46,28.2,-0.01415,1e-05,1.62756]
[1777955620379,55.26,80771.04,28.2,-0.01399,1e-05,1.61189]
[1777955625414,55.26,80770.7,28.2,-0.01398,1e-05,1.61136]
[1777955630449,55.25,80771.06,28.2,-0.01397,1e-05,1.60986]
[1777955635484,55.24,80771.1,28.2,-0.01396,1e-05,1.60882]
[1777955640519,55.24,80771.04,28.2,-0.01395,1e-05,1.60794]
[1777955645554,55.23,80771.6,28.2,-0.01393,1e-05,1.60618]
[1777955650591,55.22,80770.39,28.2,-0.01394,1e-05,1.60691]
[1777955655627,55.21,80767.64,28.2,-0.01397,1e-05,1.60956]
[1777955660663,55.21,80767.39,28.2,-0.01396,1e-05,1.60891]
[1777955665698,55.2,80769.35,28.2,-0.01392,1e-05,1.60518]
[1777955667319,55.2,80769.35,28.2,-0.01392,1e-05,1.60518]
[1777955668199,55.2,80768.76,28.2,-0.01393,1e-05,1.60581]
[1777955673754,55.18,80770.42,28.2,-0.01386,1e-05,1.59874]
[1777955677915,55.18,80769.99,28.2,-0.01386,1e-05,1.59879]
[1777955678390,55.18,80769.99,28.2,-0.01386,1e-05,1.59879]
[1777955683824,55.17,80772.57,28.2,-0.01381,1e-05,1.59396]
[1777955688859,55.16,80770.58,28.2,-0.01383,1e-05,1.59588]
[1777955689866,55.16,80759.41,28.2,-0.01399,1e-05,1.61129]
[1777955694901,55.16,80754.17,28.2,-0.01405,1e-05,1.61759]
[1777955699936,55.15,80753.66,28.2,-0.01405,1e-05,1.61727]
[1777955704971,55.14,80753.53,28.2,-0.01404,1e-05,1.61646]
[1777955710006,55.13,80759.22,28.2,-0.01395,1e-05,1.60752]
[1777955715041,55.13,80758.79,28.2,-0.01395,1e-05,1.60726]
[1777955721083,55.12,80756.51,28.2,-0.01397,1e-05,1.60942]
[1777955726118,55.11,80757.07,28.2,-0.01395,1e-05,1.60778]
[1777955731153,55.11,80757.92,28.2,-0.01391,1e-05,1.60296]
[1777955736187,55.1,80759.53,28.2,-0.01388,1e-05,1.59995]
[1777955741223,55.1,80758.34,28.2,-0.01389,1e-05,1.60086]
[1777955746258,55.09,80754.32,28.2,-0.01394,1e-05,1.60572]
[1777955751294,55.09,80757.54,28.2,-0.01389,1e-05,1.60046]
[1777955756382,55.08,80758.09,28.2,-0.01387,1e-05,1.59898]
[1777955761417,55.08,80757.86,28.2,-0.01387,1e-05,1.59859]
[1777955766452,55.07,80757.5,28.2,-0.01386,1e-05,1.59839]
[1777955771487,55.07,80758.53,28.2,-0.01384,1e-05,1.59625]
[1777955775515,55.06,80746.76,28.2,-0.01401,1e-05,1.61214]
[1777955780550,55.06,80750.6,28.2,-0.01394,1e-05,1.60595]
[1777955785585,55.05,80752.2,28.2,-0.01391,1e-05,1.60296]
[1777955790625,55.04,80750.34,28.2,-0.01393,1e-05,1.60482]
[1777955795661,55.04,80751.92,28.2,-0.01388,1e-05,1.59906]
[1777955800696,55.03,80763.3,28.2,-0.01371,1e-05,1.58258]
[1777955806739,55.03,80763.76,28.2,-0.0137,1e-05,1.58124]
[1777955811774,55.02,80763.9,28.2,-0.01369,1e-05,1.58033]
[1777955816809,55.02,80767.88,28.2,-0.01363,1e-05,1.57424]
[1777955821649,55.02,80790.79,28.2,-0.0133,1e-05,1.54245]
[1777955822221,55.02,80790.79,28.2,-0.0133,1e-05,1.54245]
[1777955822312,55.02,80788.47,28.2,-0.01333,1e-05,1.54554]
[1777955824868,55.03,80800.01,28.2,-0.01319,1e-05,1.53124]
[1777955826017,55.03,80800.01,28.2,-0.01319,1e-05,1.53124]
[1777955831918,55.03,80805.8,28.2,-0.01311,1e-05,1.5239]
[1777955832857,55.03,80805.8,28.2,-0.01311,1e-05,1.5239]
[1777955832925,55.03,80804.94,28.2,-0.01313,1e-05,1.52506]
[1777955837960,55.03,80807.39,28.2,-0.01309,1e-05,1.52164]
[1777955842995,55.03,80809.35,28.2,-0.01306,1e-05,1.5189]
[1777955848031,55.03,80821.07,28.2,-0.01291,1e-05,1.5032]
[1777955853068,55.03,80809.1,28.2,-0.01304,1e-05,1.51648]
[1777955858104,55.03,80809.51,28.2,-0.01304,1e-05,1.51584]
[1777955861490,55.03,80809.55,28.2,-0.01304,1e-05,1.51575]
[1777955861502,55.03,80809.55,28.2,-0.01304,1e-05,1.51575]
[1777955861527,55.03,80809.55,28.2,-0.01304,1e-05,1.51575]
[1777955861607,55.03,80809.55,28.2,-0.01304,1e-05,1.51575]
[1777955869182,55.03,80812.46,28.2,-0.013,1e-05,1.51173]
[1777955876231,55.03,80813.67,28.2,-0.01298,1e-05,1.51005]
[1777955881266,55.02,80811.71,28.2,-0.01301,1e-05,1.51261]
[1777955886302,55.02,80811.74,28.2,-0.013,1e-05,1.5125]
[1777955891337,55.02,80825.65,28.2,-0.01282,1e-05,1.49398]
[1777955896371,55.02,80824.23,28.2,-0.01284,1e-05,1.49594]
[1777955901407,55.03,80824.23,28.2,-0.01284,1e-05,1.49601]
[1777955906442,55.03,80825.0,28.2,-0.01283,1e-05,1.49506]
[1777955911476,55.03,80832.78,28.2,-0.0127,1e-05,1.48221]
[1777955916513,55.03,80841.14,28.2,-0.0126,1e-05,1.47151]
[1777955921548,55.03,80841.61,28.2,-0.01259,1e-05,1.4712]
[1777955926583,55.03,80837.51,28.2,-0.01265,1e-05,1.47685]
[1777955931618,55.03,80838.84,28.2,-0.01264,1e-05,1.47537]
[1777955936653,55.04,80838.79,28.2,-0.01264,1e-05,1.4757]
[1777955941692,55.04,80827.02,28.2,-0.0128,1e-05,1.49139]
[1777955946726,55.04,80817.94,28.2,-0.01292,1e-05,1.50353]
[1777955951761,55.04,80819.73,28.2,-0.0129,1e-05,1.50119]
[1777955956796,55.04,80819.09,28.2,-0.0129,1e-05,1.5021]
[1777955961832,55.04,80817.95,28.2,-0.01292,1e-05,1.50364]
[1777955966867,55.04,80816.82,28.2,-0.01294,1e-05,1.50516]
[1777955971902,55.04,80811.56,28.2,-0.01298,1e-05,1.50945]
[1777955976939,55.04,80804.64,28.2,-0.01308,1e-05,1.51866]
[1777955981975,55.04,80809.46,28.2,-0.01301,1e-05,1.5121]
[1777955987010,55.04,80808.36,28.2,-0.01302,1e-05,1.51352]
[1777955992046,55.04,80806.78,28.2,-0.01305,1e-05,1.51559]
[1777955997081,55.04,80805.81,28.2,-0.01306,1e-05,1.51684]
[1777956002115,55.04,80804.57,28.2,-0.01307,1e-05,1.51844]
[1777956007152,55.04,80807.46,28.2,-0.01303,1e-05,1.51451]
[1777956012188,55.04,80809.04,28.2,-0.01301,1e-05,1.51239]
[1777956017223,55.04,80801.34,28.2,-0.01312,1e-05,1.52271]
[1777956022257,55.04,80802.01,28.2,-0.01311,1e-05,1.52173]
[1777956027293,55.04,80801.75,28.2,-0.01311,1e-05,1.52202]
[1777956031321,55.04,80811.22,28.2,-0.01296,1e-05,1.5066]
[1777956036356,55.04,80812.06,28.2,-0.01295,1e-05,1.50555]
[1777956041391,55.04,80820.37,28.2,-0.01284,1e-05,1.49467]
[1777956046427,55.04,80821.37,28.2,-0.01283,1e-05,1.49355]
[1777956049449,55.04,80808.93,28.2,-0.013,1e-05,1.51015]
[1777956054484,55.04,80807.12,28.2,-0.01302,1e-05,1.51263]
[1777956061533,55.04,80807.81,28.2,-0.01301,1e-05,1.51177]
[1777956066568,55.04,80809.07,28.2,-0.013,1e-05,1.51013]
[1777956071603,55.04,80800.66,28.2,-0.01311,1e-05,1.52144]
[1777956076638,55.04,80798.2,28.2,-0.01314,1e-05,1.52467]
[1777956081673,55.04,80798.37,28.2,-0.01314,1e-05,1.52436]
[1777956086708,55.04,80786.1,28.2,-0.01331,1e-05,1.54077]
[1777956091743,55.04,80779.2,28.2,-0.01337,1e-05,1.5471]
[1777956096778,55.03,80775.76,28.2,-0.01342,1e-05,1.55146]
[1777956101814,55.03,80779.4,28.2,-0.01337,1e-05,1.5462]
[1777956106849,55.03,80784.13,28.2,-0.0133,1e-05,1.53948]
[1777956111884,55.03,80784.16,28.2,-0.01329,1e-05,1.5392]
[1777956116919,55.03,80784.85,28.2,-0.01328,1e-05,1.53802]
[1777956124978,55.02,80781.44,28.2,-0.01333,1e-05,1.54225]
[1777956130013,55.02,80779.87,28.2,-0.01334,1e-05,1.54409]
[1777956135054,55.02,80780.57,28.2,-0.01333,1e-05,1.54281]
[1777956140090,55.02,80780.53,28.2,-0.01333,1e-05,1.54255]
[1777956145125,55.01,80779.64,28.2,-0.01334,1e-05,1.54338]
[1777956150161,55.01,80779.31,28.2,-0.01334,1e-05,1.54351]
[1777956155196,55.01,80779.66,28.2,-0.01331,1e-05,1.53998]
[1777956160231,55.01,80778.83,28.2,-0.01332,1e-05,1.54081]
[1777956161558,55.01,80778.83,28.2,-0.01332,1e-05,1.54081]
[1777956161578,55.01,80778.83,28.2,-0.01332,1e-05,1.54081]
[1777956161623,55.01,80778.83,28.2,-0.01332,1e-05,1.54081]
[1777956161659,55.01,80778.83,28.2,-0.01332,1e-05,1.54081]
[1777956170303,55.0,80778.72,28.2,-0.01331,1e-05,1.54038]
[1777956175337,55.0,80778.5,28.2,-0.01331,1e-05,1.5404]
[1777956180373,55.0,80778.07,28.2,-0.01332,1e-05,1.5407]
[1777956185408,55.0,80778.55,28.2,-0.01331,1e-05,1.53977]
[1777956190443,54.99,80778.46,28.2,-0.0133,1e-05,1.53961]
[1777956193464,54.99,80761.93,28.2,-0.01353,1e-05,1.56201]
[1777956198499,54.99,80763.94,28.2,-0.0135,1e-05,1.55877]
[1777956203534,54.99,80764.79,28.2,-0.01348,1e-05,1.55717]
[1777956210583,54.98,80764.33,28.2,-0.01348,1e-05,1.55721]
[1777956215618,54.98,80764.03,28.2,-0.01346,1e-05,1.55445]
[1777956220654,54.98,80762.62,28.2,-0.01348,1e-05,1.55598]
[1777956225689,54.97,80762.71,28.2,-0.01347,1e-05,1.55546]
[1777956227107,54.97,80762.71,28.2,-0.01347,1e-05,1.55546]
[1777956227206,54.97,80762.89,28.2,-0.01347,1e-05,1.55505]
[1777956232738,54.99,80762.76,28.2,-0.01349,1e-05,1.55734]
[1777956239787,55.01,80762.75,28.2,-0.01352,1e-05,1.56027]
[1777956244822,55.02,80764.03,28.2,-0.01352,1e-05,1.56059]
[1777956249858,55.04,80765.37,28.2,-0.01352,1e-05,1.56083]
[1777956255901,55.06,80764.17,28.2,-0.01357,1e-05,1.56496]
[1777956260936,55.07,80762.15,28.2,-0.01361,1e-05,1.56977]
[1777956265971,55.09,80760.9,28.2,-0.01365,1e-05,1.57348]
[1777956271005,55.1,80760.19,28.2,-0.01366,1e-05,1.57364]
[1777956276041,55.12,80758.32,28.2,-0.01371,1e-05,1.57818]
[1777956281076,55.13,80757.8,28.2,-0.01373,1e-05,1.58084]
[1777956286111,55.14,80757.22,28.2,-0.01376,1e-05,1.58358]
[1777956291146,55.16,80757.31,28.2,-0.01378,1e-05,1.58536]
[1777956296181,55.17,80756.9,28.2,-0.0138,1e-05,1.58783]
[1777956301219,55.18,80756.27,28.2,-0.01383,1e-05,1.59059]
[1777956308269,55.21,80755.32,28.2,-0.01387,1e-05,1.59489]
[1777956312297,55.21,80737.62,28.2,-0.01414,1e-05,1.62078]
[1777956317425,55.23,80732.72,28.2,-0.01423,1e-05,1.62965]
[1777956322460,55.24,80732.52,28.2,-0.01425,1e-05,1.63151]
[1777956327496,55.25,80726.3,28.2,-0.01436,1e-05,1.64189]
[1777956329232,55.25,80726.3,28.2,-0.01436,1e-05,1.64189]
[1777956329272,55.25,80727.26,28.2,-0.01434,1e-05,1.64082]
[1777956334543,55.25,80724.21,28.2,-0.01436,1e-05,1.64157]
[1777956339580,55.24,80724.22,28.2,-0.01435,1e-05,1.64049]
[1777956344615,55.23,80724.24,28.2,-0.01434,1e-05,1.6394]
[1777956348923,55.23,80723.95,28.2,-0.01433,1e-05,1.63919]
[1777956349017,55.23,80721.99,28.2,-0.01436,1e-05,1.64177]
[1777956354685,55.24,80722.44,28.2,-0.01437,1e-05,1.64291]
[1777956359720,55.25,80717.39,28.2,-0.01446,1e-05,1.65157]
[1777956362611,55.25,80719.77,28.2,-0.01443,1e-05,1.64872]
[1777956362741,55.26,80719.54,28.2,-0.01444,1e-05,1.64933]
[1777956366114,55.25,80724.68,28.2,-0.01436,1e-05,1.64153]
[1777956366212,55.25,80724.79,28.2,-0.01435,1e-05,1.64116]
[1777956366879,55.25,80724.79,28.2,-0.01435,1e-05,1.64116]
[1777956366978,55.25,80726.83,28.2,-0.01433,1e-05,1.63855]
[1777956369791,55.25,80739.86,28.2,-0.01413,1e-05,1.61949]
[1777956374826,55.24,80745.23,28.2,-0.01404,1e-05,1.61108]
[1777956379861,55.24,80744.84,28.2,-0.01404,1e-05,1.61078]
[1777956384896,55.23,80743.3,28.2,-0.01406,1e-05,1.6121]
[1777956389931,55.22,80741.28,28.2,-0.01408,1e-05,1.6141]
[1777956394966,55.22,80741.52,28.2,-0.01404,1e-05,1.61007]
[1777956400001,55.21,80743.59,28.2,-0.014,1e-05,1.60636]
[1777956405036,55.21,80743.54,28.2,-0.014,1e-05,1.60566]
[1777956409064,55.2,80757.5,28.2,-0.01379,1e-05,1.58562]
[1777956412085,55.2,80772.2,28.2,-0.01358,1e-05,1.56502]
[1777956417120,55.2,80773.97,28.2,-0.01355,1e-05,1.56218]
[1777956422155,55.19,80773.59,28.2,-0.01355,1e-05,1.56231]
[1777956427190,55.19,80771.92,28.2,-0.01357,1e-05,1.56414]
[1777956432225,55.19,80774.99,28.2,-0.01352,1e-05,1.5595]
[1777956437260,55.18,80776.8,28.2,-0.01349,1e-05,1.55663]
[1777956442295,55.18,80780.91,28.2,-0.01343,1e-05,1.55064]
[1777956447330,55.18,80781.46,28.2,-0.01342,1e-05,1.54955]
[1777956452365,55.18,80793.44,28.2,-0.01323,1e-05,1.53022]
[1777956456394,55.18,80805.92,28.2,-0.01306,1e-05,1.51332]
[1777956461429,55.18,80809.17,28.2,-0.01302,1e-05,1.50896]
[1777956461593,55.18,80809.17,28.2,-0.01302,1e-05,1.50896]
[1777956461670,55.18,80809.17,28.2,-0.01302,1e-05,1.50896]
[1777956461709,55.18,80809.17,28.2,-0.01302,1e-05,1.50896]
[1777956462142,55.18,80809.17,28.2,-0.01302,1e-05,1.50896]
[1777956471503,55.18,80809.78,28.2,-0.01301,1e-05,1.50818]
[1777956476539,55.18,80816.77,28.2,-0.01291,1e-05,1.49891]
[1777956480952,55.18,80825.3,28.2,-0.0128,1e-05,1.48773]
[1777956487387,55.15,80828.53,28.2,-0.01272,1e-05,1.47989]
[1777956492651,55.14,80828.65,28.2,-0.01271,1e-05,1.47858]
[1777956497927,55.14,80826.72,28.2,-0.01274,1e-05,1.48135]
[1777956503729,55.11,80836.8,28.2,-0.01256,1e-05,1.46392]
[1777956508763,55.08,80837.86,28.2,-0.01252,1e-05,1.45911]
[1777956513799,55.06,80837.91,28.2,-0.01246,1e-05,1.453]
[1777956516514,55.05,80837.29,28.2,-0.01246,1e-05,1.45314]
[1777956525883,55.05,80836.0,28.2,-0.01247,1e-05,1.45425]
[1777956530918,55.05,80842.54,28.2,-0.01239,1e-05,1.44626]
[1777956531657,55.05,80842.54,28.2,-0.01239,1e-05,1.44626]
[1777956534942,55.04,80850.01,28.2,-0.01228,1e-05,1.43543]
[1777956537319,55.04,80854.23,28.2,-0.01222,1e-05,1.42952]
[1777956539023,55.04,80863.08,28.2,-0.01211,1e-05,1.41774]
[1777956541307,55.03,80880.55,28.2,-0.01188,1e-05,1.39526]
[1777956543716,55.04,80884.87,28.2,-0.01183,1e-05,1.39044]
[1777956549044,55.05,80892.22,28.2,-0.01176,1e-05,1.38258]
[1777956554079,55.06,80891.55,28.2,-0.01178,1e-05,1.38452]
[1777956559115,55.06,80892.15,28.2,-0.01178,1e-05,1.38488]
[1777956564150,55.07,80883.59,28.2,-0.0119,1e-05,1.39667]
[1777956569185,55.08,80888.85,28.2,-0.01184,1e-05,1.39112]
[1777956574220,55.09,80896.25,28.2,-0.01174,1e-05,1.38042]
[1777956577241,55.1,80910.06,28.2,-0.01158,1e-05,1.36407]
[1777956582276,55.11,80921.14,28.2,-0.01145,1e-05,1.35186]
[1777956582848,55.11,80921.14,28.2,-0.01145,1e-05,1.35186]
[1777956585957,55.1,80922.49,28.2,-0.01143,1e-05,1.34959]
[1777956591339,55.11,80922.1,28.2,-0.01145,1e-05,1.35101]
[1777956596379,55.12,80912.27,28.2,-0.01158,1e-05,1.36442]
[1777956601414,55.13,80915.39,28.2,-0.01155,1e-05,1.36187]
[1777956603429,55.13,80931.45,28.2,-0.01136,1e-05,1.34277]
[1777956608470,55.15,80941.49,28.2,-0.01126,1e-05,1.33205]
[1777956613506,55.16,80942.22,28.2,-0.01126,1e-05,1.33269]
[1777956618543,55.17,80942.97,28.2,-0.01127,1e-05,1.33327]
[1777956623578,55.18,80947.21,28.2,-0.01123,1e-05,1.32967]
[1777956626792,55.19,80948.42,28.2,-0.01123,1e-05,1.32913]
[1777956626796,55.19,80948.42,28.2,-0.01123,1e-05,1.32913]
[1777956627837,55.19,80948.4,28.2,-0.01123,1e-05,1.32946]
[1777956627861,55.19,80948.4,28.2,-0.01123,1e-05,1.32946]
[1777956633648,55.21,80948.73,28.2,-0.01123,1e-05,1.32869]
[1777956638683,55.22,80942.21,28.2,-0.01132,1e-05,1.33807]
[1777956643718,55.23,80942.56,28.2,-0.01133,1e-05,1.33911]
[1777956648756,55.25,80938.31,28.2,-0.0114,1e-05,1.34572]
[1777956653791,55.26,80933.96,28.2,-0.01146,1e-05,1.3524]
[1777956659833,55.27,80935.54,28.2,-0.01146,1e-05,1.35211]
[1777956664869,55.28,80939.63,28.2,-0.01142,1e-05,1.34852]
[1777956669905,55.29,80938.41,28.2,-0.01145,1e-05,1.35138]
[1777956674940,55.3,80938.83,28.2,-0.01146,1e-05,1.35221]
[1777956679975,55.31,80937.96,28.2,-0.01148,1e-05,1.35459]
[1777956685010,55.32,80938.59,28.2,-0.01149,1e-05,1.35511]
[1777956688518,55.33,80938.58,28.2,-0.01149,1e-05,1.35538]
[1777956688525,55.33,80938.58,28.2,-0.01149,1e-05,1.35538]
[1777956688561,55.33,80925.01,28.2,-0.01166,1e-05,1.37227]
[1777956690843,55.33,80924.41,28.2,-0.01167,1e-05,1.37372]
[1777956690849,55.33,80924.41,28.2,-0.01167,1e-05,1.37372]
[1777956697618,55.34,80923.63,28.2,-0.01167,1e-05,1.37347]
[1777956703642,55.35,80931.44,28.2,-0.01159,1e-05,1.36526]
[1777956710189,55.37,80931.15,28.2,-0.01161,1e-05,1.36755]
[1777956716231,55.38,80931.24,28.2,-0.01163,1e-05,1.36889]
[1777956721266,55.39,80931.52,28.2,-0.01164,1e-05,1.36975]
[1777956726304,55.4,80937.86,28.2,-0.01157,1e-05,1.36318]
[1777956731339,55.41,80942.91,28.2,-0.01152,1e-05,1.35829]
[1777956736374,55.42,80943.67,28.2,-0.01153,1e-05,1.35866]
[1777956741409,55.43,80943.91,28.2,-0.01154,1e-05,1.35965]
[1777956746443,55.44,80943.93,28.2,-0.01155,1e-05,1.36089]
[1777956751478,55.45,80941.6,28.2,-0.01157,1e-05,1.36242]
[1777956756513,55.46,80946.04,28.2,-0.01153,1e-05,1.35825]
[1777956761549,55.47,80946.01,28.2,-0.01154,1e-05,1.35954]
[1777956766583,55.48,80943.75,28.2,-0.01158,1e-05,1.36351]
[1777956771619,55.49,80934.62,28.2,-0.0117,1e-05,1.37582]
[1777956776654,55.5,80934.33,28.2,-0.01171,1e-05,1.37728]
[1777956781689,55.51,80929.05,28.2,-0.01179,1e-05,1.38485]
[1777956786724,55.52,80920.03,28.2,-0.01191,1e-05,1.39709]
[1777956787731,55.52,80906.81,28.2,-0.01208,1e-05,1.41385]
[1777956792766,55.52,80907.05,28.2,-0.01208,1e-05,1.41438]
[1777956797801,55.53,80906.53,28.2,-0.0121,1e-05,1.41585]
[1777956802836,55.54,80905.08,28.2,-0.01212,1e-05,1.41847]
[1777956807871,55.54,80899.83,28.2,-0.0122,1e-05,1.42591]
[1777956811899,55.55,80916.08,28.2,-0.01198,1e-05,1.40363]
[1777956816934,55.56,80916.66,28.2,-0.01198,1e-05,1.40386]
[1777956821987,55.56,80921.97,28.2,-0.01192,1e-05,1.39801]
[1777956828013,55.57,80923.4,28.2,-0.01192,1e-05,1.39761]
[1777956833053,55.58,80933.45,28.2,-0.01181,1e-05,1.38616]
[1777956838088,55.59,80939.0,28.2,-0.01175,1e-05,1.3804]
[1777956843123,55.6,80938.31,28.2,-0.01177,1e-05,1.38234]
[1777956848158,55.61,80938.67,28.2,-0.01177,1e-05,1.38297]
[1777956855207,55.62,80938.25,28.2,-0.01179,1e-05,1.38496]
[1777956860241,55.63,80939.7,28.2,-0.01178,1e-05,1.3842]
[1777956865277,55.64,80938.86,28.2,-0.01181,1e-05,1.38628]
[1777956870311,55.64,80939.5,28.2,-0.01181,1e-05,1.38651]
[1777956875348,55.65,80935.52,28.2,-0.01185,1e-05,1.38987]
[1777956877362,55.65,80923.96,28.2,-0.01199,1e-05,1.40462]
[1777956880494,55.66,80918.93,28.2,-0.01206,1e-05,1.41126]
[1777956886425,55.67,80913.25,28.2,-0.01214,1e-05,1.41946]
[1777956891555,55.67,80913.14,28.2,-0.01215,1e-05,1.42006]
[1777956895488,55.68,80901.86,28.2,-0.0123,1e-05,1.43523]
[1777956900523,55.68,80903.13,28.2,-0.01229,1e-05,1.43425]
[1777956905558,55.69,80907.15,28.2,-0.01224,1e-05,1.42981]
[1777956910594,55.69,80909.7,28.2,-0.01222,1e-05,1.42728]
[1777956915629,55.7,80911.34,28.2,-0.0122,1e-05,1.4259]
[1777956920664,55.7,80909.17,28.2,-0.01224,1e-05,1.42937]
[1777956925699,55.71,80907.1,28.2,-0.01227,1e-05,1.43266]
[1777956931740,55.71,80906.31,28.2,-0.01227,1e-05,1.43183]
[1777956936776,55.72,80906.11,28.2,-0.01228,1e-05,1.43275]
[1777956942818,55.73,80898.08,28.2,-0.01239,1e-05,1.44373]
[1777956947853,55.73,80890.94,28.2,-0.01248,1e-05,1.4534]
[1777956953894,55.73,80892.98,28.2,-0.01246,1e-05,1.4514]
[1777956958930,55.74,80891.52,28.2,-0.01249,1e-05,1.45378]
[1777956963965,55.74,80891.04,28.2,-0.0125,1e-05,1.45488]
[1777956968999,55.75,80889.02,28.2,-0.01253,1e-05,1.45794]
[1777956974039,55.75,80890.24,28.2,-0.01252,1e-05,1.45693]
[1777956979074,55.75,80896.05,28.2,-0.01245,1e-05,1.44986]
[1777956985118,55.76,80898.01,28.2,-0.01243,1e-05,1.44809]
[1777956990847,55.76,80897.73,28.2,-0.01244,1e-05,1.44888]
[1777956990864,55.76,80897.73,28.2,-0.01244,1e-05,1.44888]
[1777956990937,55.76,80897.73,28.2,-0.01244,1e-05,1.44888]
[1777956991384,55.76,80897.73,28.2,-0.01242,1e-05,1.44633]
[1777956998208,55.77,80897.68,28.2,-0.01243,1e-05,1.44728]
[1777957003244,55.77,80896.04,28.2,-0.01245,1e-05,1.44993]
[1777957010295,55.78,80893.38,28.2,-0.01249,1e-05,1.45405]
[1777957015330,55.78,80895.04,28.2,-0.01248,1e-05,1.45243]
[1777957020365,55.79,80898.67,28.2,-0.01244,1e-05,1.44834]
[1777957025400,55.79,80896.75,28.2,-0.01247,1e-05,1.45134]
[1777957030435,55.8,80897.82,28.2,-0.01246,1e-05,1.45049]
[1777957035470,55.8,80897.79,28.2,-0.01246,1e-05,1.45107]
[1777957040505,55.8,80897.01,28.2,-0.01248,1e-05,1.45259]
[1777957045539,55.81,80897.31,28.2,-0.01248,1e-05,1.45272]
[1777957050575,55.81,80897.23,28.2,-0.01249,1e-05,1.45333]
[1777957055609,55.82,80897.89,28.2,-0.01246,1e-05,1.45034]
[1777957063666,55.82,80898.15,28.2,-0.01247,1e-05,1.45085]
[1777957068701,55.83,80897.31,28.2,-0.01248,1e-05,1.45243]
[1777957073736,55.83,80897.64,28.2,-0.01248,1e-05,1.45251]
[1777957078771,55.83,80896.68,28.2,-0.0125,1e-05,1.45423]
[1777957083806,55.84,80897.02,28.2,-0.0125,1e-05,1.45429]
[1777957088841,55.84,80889.36,28.2,-0.0126,1e-05,1.46459]
[1777957093876,55.84,80883.09,28.2,-0.01269,1e-05,1.47303]
[1777957102939,55.85,80882.34,28.2,-0.01271,1e-05,1.47453]
[1777957107974,55.85,80882.25,28.2,-0.01271,1e-05,1.47493]
[1777957112003,55.85,80896.76,28.2,-0.0125,1e-05,1.45381]
[1777957117037,55.86,80896.32,28.2,-0.01251,1e-05,1.45483]
[1777957122072,55.86,80895.15,28.2,-0.01253,1e-05,1.45676]
[1777957127110,55.86,80895.46,28.2,-0.01253,1e-05,1.45678]
[1777957132149,55.87,80895.65,28.2,-0.01253,1e-05,1.45693]
[1777957137184,55.87,80895.43,28.2,-0.01254,1e-05,1.45759]
[1777957142219,55.87,80895.69,28.2,-0.01254,1e-05,1.45762]
[1777957147254,55.87,80895.08,28.2,-0.01255,1e-05,1.45883]
[1777957153297,55.88,80896.35,28.2,-0.01254,1e-05,1.45761]
[1777957158332,55.88,80896.46,28.2,-0.01254,1e-05,1.45782]
[1777957164374,55.88,80896.44,28.2,-0.01255,1e-05,1.45825]
[1777957169409,55.89,80896.28,28.2,-0.01255,1e-05,1.45882]
[1777957174444,55.89,80899.89,28.2,-0.01249,1e-05,1.45194]
[1777957179478,55.89,80896.57,28.2,-0.01253,1e-05,1.45663]
[1777957184513,55.9,80895.3,28.2,-0.01255,1e-05,1.45868]
[1777957189549,55.9,80895.11,28.2,-0.01256,1e-05,1.45934]
[1777957194583,55.9,80893.72,28.2,-0.01258,1e-05,1.46154]
[1777957199619,55.91,80893.56,28.2,-0.01259,1e-05,1.46215]
[1777957202640,55.91,80879.7,28.2,-0.01277,1e-05,1.48028]
[1777957207675,55.91,80878.12,28.2,-0.0128,1e-05,1.48259]
[1777957212710,55.91,80877.86,28.2,-0.0128,1e-05,1.48315]
[1777957221773,55.91,80879.62,28.2,-0.01278,1e-05,1.48128]
[1777957226808,55.92,80878.5,28.2,-0.0128,1e-05,1.48298]
[1777957227815,55.92,80867.14,28.2,-0.01295,1e-05,1.49785]
[1777957232851,55.92,80857.37,28.2,-0.01306,1e-05,1.50801]
[1777957237886,55.92,80857.34,28.2,-0.01306,1e-05,1.50803]
[1777957242921,55.92,80857.15,28.2,-0.01306,1e-05,1.50826]
[1777957247956,55.92,80855.15,28.2,-0.01309,1e-05,1.51087]
[1777957250978,55.92,80844.1,28.2,-0.01324,1e-05,1.52546]
[1777957256014,55.91,80832.99,28.2,-0.01338,1e-05,1.54005]
[1777957261049,55.91,80834.05,28.2,-0.01337,1e-05,1.53826]
[1777957266084,55.91,80837.86,28.2,-0.01331,1e-05,1.53287]
[1777957269105,55.91,80848.87,28.2,-0.01316,1e-05,1.51806]
[1777957274140,55.91,80852.7,28.2,-0.01311,1e-05,1.51284]
[1777957279174,55.91,80852.56,28.2,-0.01311,1e-05,1.51288]
[1777957284210,55.9,80852.36,28.2,-0.01311,1e-05,1.51296]
[1777957289245,55.9,80856.88,28.2,-0.01305,1e-05,1.50681]
[1777957290954,55.9,80856.39,28.2,-0.01305,1e-05,1.50742]
[1777957291096,55.9,80856.39,28.2,-0.01305,1e-05,1.50742]
[1777957291391,55.9,80856.33,28.2,-0.01303,1e-05,1.50473]
[1777957291404,55.9,80856.33,28.2,-0.01303,1e-05,1.50473]
[1777957299325,55.9,80875.82,28.2,-0.01277,1e-05,1.47912]
[1777957304360,55.9,80880.1,28.2,-0.01272,1e-05,1.47368]
[1777957310146,55.9,80880.01,28.2,-0.01272,1e-05,1.47391]
[1777957315439,55.91,80887.82,28.2,-0.01262,1e-05,1.46414]
[1777957320474,55.91,80890.8,28.2,-0.01258,1e-05,1.46058]
[1777957325509,55.91,80900.58,28.2,-0.01246,1e-05,1.44841]
[1777957329537,55.91,80889.02,28.2,-0.01261,1e-05,1.46354]
[1777957334572,55.92,80888.27,28.2,-0.01263,1e-05,1.46481]
[1777957339607,55.92,80888.67,28.2,-0.01262,1e-05,1.46463]
[1777957344642,55.92,80883.83,28.2,-0.01269,1e-05,1.4712]
[1777957349677,55.92,80870.62,28.2,-0.01287,1e-05,1.48858]
[1777957354712,55.92,80865.84,28.2,-0.01291,1e-05,1.49222]
[1777957359747,55.92,80866.04,28.2,-0.01291,1e-05,1.49208]
[1777957364782,55.93,80883.45,28.2,-0.01268,1e-05,1.46962]
[1777957369820,55.93,80890.4,28.2,-0.01259,1e-05,1.46103]
[1777957374853,55.93,80889.64,28.2,-0.01261,1e-05,1.4624]
[1777957379888,55.93,80889.43,28.2,-0.01261,1e-05,1.46306]
[1777957384923,55.94,80888.35,28.2,-0.01263,1e-05,1.46484]
[1777957389958,55.94,80888.44,28.2,-0.01263,1e-05,1.4651]
[1777957394993,55.94,80883.51,28.2,-0.0127,1e-05,1.47184]
[1777957400028,55.95,80883.45,28.2,-0.0127,1e-05,1.47226]
[1777957405063,55.95,80880.56,28.2,-0.01275,1e-05,1.47635]
[1777957407077,55.95,80868.79,28.2,-0.0129,1e-05,1.49177]
[1777957412112,55.95,80855.44,28.2,-0.01306,1e-05,1.50667]
[1777957417598,55.95,80855.84,28.2,-0.01305,1e-05,1.50617]
[1777957423189,55.95,80852.34,28.2,-0.0131,1e-05,1.5108]
[1777957428224,55.95,80847.49,28.2,-0.01317,1e-05,1.51718]
[1777957433261,55.95,80848.2,28.2,-0.01316,1e-05,1.51616]
[1777957438297,55.95,80846.45,28.2,-0.01318,1e-05,1.5184]
[1777957442325,55.95,80834.82,28.2,-0.01333,1e-05,1.53377]
[1777957447360,55.95,80835.22,28.2,-0.01333,1e-05,1.53298]
[1777957452395,55.94,80844.53,28.2,-0.0132,1e-05,1.52033]
[1777957457430,55.94,80851.6,28.2,-0.0131,1e-05,1.51081]
[1777957462465,55.94,80849.75,28.2,-0.01312,1e-05,1.51312]
[1777957467500,55.94,80846.36,28.2,-0.01317,1e-05,1.51744]
[1777957472535,55.94,80836.18,28.2,-0.01328,1e-05,1.52797]
[1777957477675,55.94,80838.23,28.2,-0.01325,1e-05,1.52493]
[1777957478069,55.94,80838.23,28.2,-0.01325,1e-05,1.52493]
[1777957478077,55.94,80838.23,28.2,-0.01325,1e-05,1.52493]
[1777957478174,55.94,80838.23,28.2,-0.01325,1e-05,1.52493]
[1777957479315,55.94,80838.27,28.2,-0.01325,1e-05,1.52482]
[1777957479330,55.94,80838.27,28.2,-0.01325,1e-05,1.52482]
[1777957479357,55.94,80870.78,28.2,-0.01281,1e-05,1.48199]
[1777957481352,55.94,80873.25,28.2,-0.01278,1e-05,1.4788]
[1777957481788,55.94,80871.17,28.2,-0.01281,1e-05,1.48153]
[1777957487640,55.93,80860.81,28.2,-0.01294,1e-05,1.49439]
[1777957492676,55.93,80857.69,28.2,-0.01298,1e-05,1.49849]
[1777957493569,55.93,80857.69,28.2,-0.01298,1e-05,1.49849]
[1777957498716,55.93,80857.01,28.2,-0.01299,1e-05,1.49936]
[1777957501738,55.93,80843.8,28.2,-0.01317,1e-05,1.51676]
[1777957506773,55.93,80843.17,28.2,-0.01317,1e-05,1.51742]
[1777957511808,55.93,80850.0,28.2,-0.01308,1e-05,1.50824]
[1777957515835,55.93,80863.48,28.2,-0.0129,1e-05,1.49052]
[1777957520871,55.93,80865.25,28.2,-0.01288,1e-05,1.48832]
[1777957525905,55.93,80857.34,28.2,-0.01298,1e-05,1.49877]
[1777957530941,55.93,80854.42,28.2,-0.01302,1e-05,1.5026]
[1777957535975,55.93,80854.44,28.2,-0.013,1e-05,1.49985]
[1777957540006,55.93,80840.96,28.2,-0.01318,1e-05,1.51767]
[1777957545040,55.93,80840.17,28.2,-0.01319,1e-05,1.51858]
[1777957550075,55.93,80839.82,28.2,-0.01319,1e-05,1.51887]
[1777957555111,55.93,80846.54,28.2,-0.0131,1e-05,1.50972]
[1777957560146,55.93,80855.62,28.2,-0.01298,1e-05,1.49769]
[1777957565181,55.93,80850.91,28.2,-0.01304,1e-05,1.50385]
[1777957570218,55.92,80849.8,28.2,-0.01305,1e-05,1.50521]
[1777957576260,55.92,80849.51,28.2,-0.01306,1e-05,1.50546]
[1777957581295,55.92,80848.54,28.2,-0.01307,1e-05,1.50663]
[1777957588344,55.92,80846.76,28.2,-0.01309,1e-05,1.50879]
[1777957593379,55.92,80840.68,28.2,-0.01315,1e-05,1.51389]
[1777957598416,55.92,80840.12,28.2,-0.01315,1e-05,1.51444]
[1777957604458,55.92,80840.62,28.2,-0.01314,1e-05,1.51354]
[1777957609493,55.91,80836.2,28.2,-0.0132,1e-05,1.51919]
[1777957615535,55.91,80833.79,28.2,-0.01323,1e-05,1.52204]
[1777957620570,55.91,80846.21,28.2,-0.01306,1e-05,1.50536]
[1777957625605,55.91,80849.68,28.2,-0.01301,1e-05,1.50065]
[1777957627620,55.91,80861.56,28.2,-0.01285,1e-05,1.48504]
[1777957632657,55.91,80863.57,28.2,-0.01283,1e-05,1.48247]
[1777957637692,55.91,80860.74,28.2,-0.01287,1e-05,1.48623]
[1777957647761,55.91,80860.55,28.2,-0.01287,1e-05,1.4866]
[1777957653805,55.91,80860.96,28.2,-0.01284,1e-05,1.48342]
[1777957658839,55.91,80861.39,28.2,-0.01284,1e-05,1.48293]
[1777957663875,55.91,80861.37,28.2,-0.01284,1e-05,1.48304]
[1777957668910,55.91,80861.86,28.2,-0.01283,1e-05,1.48248]
[1777957669937,55.91,80879.8,28.2,-0.0126,1e-05,1.45926]
[1777957672953,55.91,80894.34,28.2,-0.01241,1e-05,1.44087]
[1777957678005,55.92,80894.27,28.2,-0.01242,1e-05,1.44142]
[1777957683044,55.92,80904.52,28.2,-0.01229,1e-05,1.42892]
[1777957688078,55.93,80904.76,28.2,-0.01229,1e-05,1.4292]
[1777957693114,55.93,80903.96,28.2,-0.01231,1e-05,1.43081]
[1777957698149,55.94,80903.67,28.2,-0.01232,1e-05,1.43177]
[1777957703183,55.94,80902.08,28.2,-0.01235,1e-05,1.43438]
[1777957708219,55.95,80901.67,28.2,-0.01236,1e-05,1.43545]
[1777957713258,55.95,80906.25,28.2,-0.01228,1e-05,1.42759]
[1777957718292,55.96,80907.73,28.2,-0.01227,1e-05,1.42637]
[1777957723328,55.96,80911.02,28.2,-0.01224,1e-05,1.42288]
[1777957728362,55.97,80911.55,28.2,-0.01224,1e-05,1.42289]
[1777957735412,55.97,80910.2,28.2,-0.01226,1e-05,1.42553]
[1777957739440,55.98,80897.62,28.2,-0.01243,1e-05,1.44195]
[1777957744474,55.98,80897.21,28.2,-0.01244,1e-05,1.44297]
[1777957749510,55.98,80888.52,28.2,-0.01255,1e-05,1.45452]
[1777957754544,55.99,80888.83,28.2,-0.01255,1e-05,1.45455]
[1777957759580,55.99,80889.78,28.2,-0.01255,1e-05,1.45378]
[1777957765622,56.0,80889.68,28.2,-0.01255,1e-05,1.45443]
[1777957770657,56.0,80884.24,28.2,-0.01263,1e-05,1.46186]
[1777957775692,56.0,80886.85,28.2,-0.01258,1e-05,1.45623]
[1777957779342,56.0,80886.97,28.2,-0.01258,1e-05,1.45626]
[1777957779363,56.0,80886.97,28.2,-0.01258,1e-05,1.45626]
[1777957779915,56.0,80887.01,28.2,-0.01258,1e-05,1.45638]
[1777957779922,56.0,80887.01,28.2,-0.01258,1e-05,1.45638]
[1777957788784,56.01,80886.53,28.2,-0.01259,1e-05,1.45776]
[1777957793821,56.01,80886.44,28.2,-0.0126,1e-05,1.45831]
[1777957798857,56.02,80886.43,28.2,-0.0126,1e-05,1.45876]
[1777957803892,56.02,80890.48,28.2,-0.01255,1e-05,1.45402]
[1777957808927,56.02,80890.51,28.2,-0.01256,1e-05,1.45446]
[1777957813964,56.03,80887.75,28.2,-0.0126,1e-05,1.45845]
[1777957818998,56.03,80885.77,28.2,-0.01263,1e-05,1.46146]
[1777957821019,56.03,80873.58,28.2,-0.01279,1e-05,1.47733]
[1777957826055,56.03,80872.61,28.2,-0.0128,1e-05,1.47882]
[1777957831091,56.04,80882.41,28.2,-0.01266,1e-05,1.46373]
[1777957836126,56.04,80886.7,28.2,-0.0126,1e-05,1.45859]
[1777957841161,56.04,80887.04,28.2,-0.0126,1e-05,1.45856]
[1777957846196,56.05,80882.72,28.2,-0.01266,1e-05,1.46452]
[1777957851231,56.05,80882.39,28.2,-0.01267,1e-05,1.4653]
[1777957857272,56.05,80883.46,28.2,-0.01266,1e-05,1.46437]
[1777957860295,56.05,80894.82,28.2,-0.01252,1e-05,1.45003]
[1777957867344,56.06,80903.63,28.2,-0.01241,1e-05,1.4396]
[1777957872379,56.06,80911.7,28.2,-0.01231,1e-05,1.42994]
[1777957877415,56.07,80915.06,28.2,-0.01228,1e-05,1.42636]
[1777957882450,56.07,80925.55,28.2,-0.01215,1e-05,1.41387]
[1777957887485,56.08,80928.13,28.2,-0.01213,1e-05,1.41141]
[1777957892520,56.09,80938.1,28.2,-0.01199,1e-05,1.39719]
[1777957897554,56.09,80935.4,28.2,-0.01203,1e-05,1.40142]
[1777957902590,56.1,80933.23,28.2,-0.01207,1e-05,1.40495]
[1777957907625,56.11,80940.97,28.2,-0.01198,1e-05,1.39622]
[1777957913667,56.12,80940.96,28.2,-0.01199,1e-05,1.39731]
[1777957918702,56.12,80940.45,28.2,-0.01201,1e-05,1.39885]
[1777957923737,56.13,80941.33,28.2,-0.012,1e-05,1.39865]
[1777957928774,56.14,80935.94,28.2,-0.01208,1e-05,1.40624]
[1777957933810,56.15,80937.7,28.2,-0.01207,1e-05,1.4049]
[1777957938845,56.15,80939.21,28.2,-0.01206,1e-05,1.40392]
[1777957943880,56.16,80939.2,28.2,-0.01206,1e-05,1.40483]
[1777957948915,56.17,80939.18,28.2,-0.01207,1e-05,1.40576]
[1777957953950,56.17,80941.76,28.2,-0.01203,1e-05,1.40085]
[1777957958984,56.18,80943.47,28.2,-0.01202,1e-05,1.39968]
[1777957965028,56.19,80944.0,28.2,-0.01202,1e-05,1.40019]
[1777957970044,56.2,80944.19,28.2,-0.01203,1e-05,1.40072]
[1777957975099,56.21,80946.67,28.2,-0.01201,1e-05,1.3988]
[1777957980134,56.21,80947.19,28.2,-0.01201,1e-05,1.39912]
[1777957985172,56.22,80946.38,28.2,-0.01203,1e-05,1.40127]
[1777957990207,56.23,80946.15,28.2,-0.01204,1e-05,1.40248]
[1777957995242,56.24,80942.48,28.2,-0.0121,1e-05,1.40792]
[1777958000287,56.24,80950.99,28.2,-0.012,1e-05,1.39825]
[1777958005323,56.25,80950.55,28.2,-0.01202,1e-05,1.39972]
[1777958007517,56.25,80950.72,28.2,-0.01202,1e-05,1.39969]
[1777958013379,56.26,80948.58,28.2,-0.01203,1e-05,1.40095]
[1777958018414,56.27,80944.84,28.2,-0.01209,1e-05,1.40642]
[1777958019116,56.27,80944.84,28.2,-0.01209,1e-05,1.40642]
[1777958025464,56.28,80944.92,28.2,-0.0121,1e-05,1.4074]
[1777958031506,56.29,80944.89,28.2,-0.01211,1e-05,1.40833]
[1777958035533,56.29,80928.42,28.2,-0.01232,1e-05,1.42952]
[1777958039563,56.29,80904.9,28.2,-0.01263,1e-05,1.45979]
[1777958043613,56.3,80921.52,28.2,-0.01242,1e-05,1.43891]
[1777958048648,56.3,80913.0,28.2,-0.01253,1e-05,1.45014]
[1777958053683,56.3,80921.9,28.2,-0.01242,1e-05,1.4393]
[1777958058718,56.31,80916.89,28.2,-0.01249,1e-05,1.44611]
[1777958063753,56.31,80917.05,28.2,-0.01249,1e-05,1.44637]
[1777958069058,56.31,80910.96,28.2,-0.01257,1e-05,1.45446]
[1777958070169,56.31,80910.75,28.2,-0.01258,1e-05,1.45492]
[1777958070899,56.31,80910.75,28.2,-0.01258,1e-05,1.45492]
[1777958079370,56.32,80910.62,28.2,-0.01257,1e-05,1.45339]
[1777958079959,56.32,80910.62,28.2,-0.01257,1e-05,1.45339]
[1777958079965,56.32,80910.62,28.2,-0.01257,1e-05,1.45339]
[1777958080049,56.32,80910.62,28.2,-0.01257,1e-05,1.45339]
[1777958080059,56.32,80910.62,28.2,-0.01257,1e-05,1.45339]
[1777958085907,56.33,80909.82,28.2,-0.01258,1e-05,1.45521]
[1777958090942,56.33,80920.27,28.2,-0.01246,1e-05,1.44253]
[1777958094694,56.34,80920.77,28.2,-0.01245,1e-05,1.44231]
[1777958094735,56.34,80920.77,28.2,-0.01245,1e-05,1.44231]
[1777958094970,56.34,80882.12,28.2,-0.01296,1e-05,1.49207]
[1777958095920,56.34,80882.12,28.2,-0.01296,1e-05,1.49207]
[1777958095942,56.34,80882.12,28.2,-0.01296,1e-05,1.49207]
[1777958096849,56.34,80871.73,28.2,-0.0131,1e-05,1.5057]
[1777958098230,56.34,80872.13,28.2,-0.01309,1e-05,1.5052]
[1777958098897,56.34,80872.13,28.2,-0.01309,1e-05,1.5052]
[1777958102019,56.34,80892.86,28.2,-0.01282,1e-05,1.47821]
[1777958107062,56.34,80897.44,28.2,-0.01276,1e-05,1.47256]
[1777958113104,56.34,80896.81,28.2,-0.01277,1e-05,1.47368]
[1777958118145,56.34,80900.3,28.2,-0.01273,1e-05,1.46947]
[1777958124187,56.35,80895.62,28.2,-0.01279,1e-05,1.47585]
[1777958128215,56.35,80882.06,28.2,-0.01297,1e-05,1.49364]
[1777958133250,56.35,80884.87,28.2,-0.01292,1e-05,1.48736]
[1777958138286,56.35,80890.34,28.2,-0.01285,1e-05,1.48049]
[1777958143321,56.35,80888.59,28.2,-0.01287,1e-05,1.48305]
[1777958148356,56.36,80895.49,28.2,-0.01278,1e-05,1.4744]
[1777958153391,56.36,80895.79,28.2,-0.01278,1e-05,1.47433]
[1777958160440,56.36,80895.93,28.2,-0.01279,1e-05,1.47459]
[1777958166483,56.36,80901.91,28.2,-0.01271,1e-05,1.46728]
[1777958171518,56.37,80909.17,28.2,-0.01262,1e-05,1.45841]
[1777958176553,56.37,80909.51,28.2,-0.01262,1e-05,1.45841]
[1777958181587,56.37,80909.46,28.2,-0.01263,1e-05,1.45888]
[1777958184609,56.38,80921.63,28.2,-0.01247,1e-05,1.44366]
[1777958189643,56.38,80927.66,28.2,-0.0124,1e-05,1.43657]
[1777958194679,56.39,80928.85,28.2,-0.01237,1e-05,1.43297]
[1777958199714,56.39,80931.53,28.2,-0.01234,1e-05,1.43019]
[1777958204749,56.39,80925.93,28.2,-0.01242,1e-05,1.43781]
[1777958209784,56.4,80921.75,28.2,-0.01248,1e-05,1.4436]
[1777958214822,56.4,80918.54,28.2,-0.01252,1e-05,1.44815]
[1777958219857,56.41,80918.35,28.2,-0.01253,1e-05,1.44885]
[1777958224892,56.41,80926.77,28.2,-0.01243,1e-05,1.43869]
[1777958230935,56.41,80927.71,28.2,-0.01242,1e-05,1.43816]
[1777958235970,56.42,80922.68,28.2,-0.01249,1e-05,1.44504]
[1777958241005,56.42,80921.79,28.2,-0.01251,1e-05,1.44666]
[1777958248055,56.43,80922.49,28.2,-0.0125,1e-05,1.44643]
[1777958252336,56.43,80922.58,28.2,-0.01248,1e-05,1.44392]
[1777958252381,56.43,80922.71,28.2,-0.01248,1e-05,1.44385]
[1777958259132,56.44,80930.82,28.2,-0.01239,1e-05,1.4344]
[1777958264166,56.44,80931.05,28.2,-0.01239,1e-05,1.43468]
[1777958268195,56.45,80944.04,28.2,-0.01223,1e-05,1.41888]
[1777958273230,56.45,80944.46,28.2,-0.01223,1e-05,1.41906]
[1777958278265,56.46,80944.76,28.2,-0.01223,1e-05,1.41938]
[1777958283300,56.46,80945.12,28.2,-0.01224,1e-05,1.41965]
[1777958288335,56.47,80944.7,28.2,-0.01225,1e-05,1.42088]
[1777958293370,56.47,80943.48,28.2,-0.01227,1e-05,1.42312]
[1777958298404,56.48,80943.74,28.2,-0.01228,1e-05,1.4235]
[1777958303439,56.49,80944.39,28.2,-0.01227,1e-05,1.42339]
[1777958310490,56.49,80943.77,28.2,-0.01229,1e-05,1.4253]
[1777958315528,56.5,80932.13,28.2,-0.01243,1e-05,1.43791]
[1777958320564,56.5,80930.11,28.2,-0.01246,1e-05,1.44103]
[1777958324361,56.51,80929.28,28.2,-0.01247,1e-05,1.4423]
[1777958328929,56.51,80923.15,28.2,-0.01255,1e-05,1.45062]
[1777958332331,56.51,80922.96,28.2,-0.01256,1e-05,1.45116]
[1777958333741,56.51,80918.21,28.2,-0.01262,1e-05,1.45742]
[1777958334383,56.51,80918.21,28.2,-0.01262,1e-05,1.45742]
[1777958339697,56.52,80908.71,28.2,-0.01275,1e-05,1.47018]
[1777958344731,56.52,80919.68,28.2,-0.01261,1e-05,1.45662]
[1777958349768,56.53,80920.37,28.2,-0.01261,1e-05,1.4563]
[1777958355809,56.53,80916.54,28.2,-0.01267,1e-05,1.46179]
[1777958360241,56.53,80916.58,28.2,-0.01267,1e-05,1.46202]
[1777958361053,56.53,80911.02,28.2,-0.01274,1e-05,1.46923]
[1777958366887,56.54,80906.53,28.2,-0.01281,1e-05,1.47549]
[1777958371922,56.54,80920.72,28.2,-0.0126,1e-05,1.45493]
[1777958376957,56.55,80924.81,28.2,-0.01256,1e-05,1.4504]
[1777958381991,56.55,80922.63,28.2,-0.01259,1e-05,1.45374]
[1777958383478,56.55,80922.63,28.2,-0.01259,1e-05,1.45374]
[1777958384008,56.55,80923.29,28.2,-0.01258,1e-05,1.45312]
[1777958389598,56.57,80923.4,28.2,-0.0126,1e-05,1.45522]
[1777958389970,56.57,80923.4,28.2,-0.0126,1e-05,1.45522]
[1777958395083,56.6,80923.56,28.2,-0.01264,1e-05,1.45887]
[1777958395506,56.6,80923.56,28.2,-0.01264,1e-05,1.45887]
[1777958395969,56.6,80923.56,28.2,-0.01264,1e-05,1.45887]
[1777958395975,56.6,80923.56,28.2,-0.01264,1e-05,1.45887]
[1777958395984,56.6,80923.56,28.2,-0.01264,1e-05,1.45887]
[1777958396496,56.6,80923.56,28.2,-0.01264,1e-05,1.45887]
[1777958396089,56.6,80923.41,28.2,-0.01265,1e-05,1.4596]
[1777958396754,56.6,80923.41,28.2,-0.01265,1e-05,1.4596]
[1777958400770,56.61,80923.06,28.2,-0.01266,1e-05,1.4603]
[1777958402884,56.61,80923.16,28.2,-0.01266,1e-05,1.46031]
[1777958408174,56.61,80922.66,28.2,-0.01267,1e-05,1.4613]
[1777958409233,56.61,80922.66,28.2,-0.01267,1e-05,1.4613]
[1777958410221,56.61,80918.68,28.2,-0.01272,1e-05,1.46643]
[1777958410319,56.61,80905.71,28.2,-0.01289,1e-05,1.48316]
[1777958410860,56.61,80905.71,28.2,-0.01289,1e-05,1.48316]
[1777958412706,56.61,80903.63,28.2,-0.01292,1e-05,1.48589]
[1777958419253,56.61,80902.77,28.2,-0.01293,1e-05,1.48709]
[1777958424288,56.61,80898.49,28.2,-0.01298,1e-05,1.49265]
[1777958429323,56.61,80898.44,28.2,-0.01299,1e-05,1.49272]
[1777958434358,56.61,80896.87,28.2,-0.01298,1e-05,1.49202]
[1777958439392,56.61,80895.63,28.2,-0.013,1e-05,1.49364]
[1777958444428,56.61,80895.38,28.2,-0.013,1e-05,1.49396]
[1777958449463,56.61,80894.73,28.2,-0.01301,1e-05,1.49482]
[1777958454499,56.61,80892.5,28.2,-0.01304,1e-05,1.49772]
[1777958459534,56.61,80891.99,28.2,-0.01305,1e-05,1.49836]
[1777958464570,56.61,80892.53,28.2,-0.01304,1e-05,1.49763]
[1777958469718,56.61,80891.3,28.2,-0.01306,1e-05,1.49923]
[1777958475401,56.61,80899.11,28.2,-0.01295,1e-05,1.48907]
[1777958476044,56.61,80904.33,28.2,-0.01288,1e-05,1.48236]
[1777958479675,56.61,80917.5,28.2,-0.01271,1e-05,1.4656]
[1777958483963,56.62,80916.21,28.2,-0.01273,1e-05,1.46745]
[1777958485813,56.62,80914.45,28.2,-0.01276,1e-05,1.46981]
[1777958486463,56.62,80914.45,28.2,-0.01276,1e-05,1.46981]
[1777958494780,56.62,80916.48,28.2,-0.01271,1e-05,1.46514]
[1777958499814,56.62,80914.99,28.2,-0.01274,1e-05,1.46738]
[1777958504850,56.63,80917.99,28.2,-0.0127,1e-05,1.46386]
[1777958509885,56.63,80921.02,28.2,-0.01267,1e-05,1.46033]
[1777958514920,56.63,80920.02,28.2,-0.01268,1e-05,1.46194]
[1777958519128,56.63,80926.54,28.2,-0.0126,1e-05,1.45384]
[1777958519610,56.63,80926.54,28.2,-0.0126,1e-05,1.45384]
[1777958521858,56.63,80930.91,28.2,-0.01255,1e-05,1.44852]
[1777958527004,56.64,80930.13,28.2,-0.01256,1e-05,1.44987]
[1777958532040,56.64,80930.07,28.2,-0.01256,1e-05,1.45022]
[1777958537076,56.64,80936.25,28.2,-0.01249,1e-05,1.44268]
[1777958542109,56.64,80937.26,28.2,-0.01248,1e-05,1.44175]
[1777958547145,56.65,80939.02,28.2,-0.01246,1e-05,1.43989]
[1777958552180,56.65,80939.6,28.2,-0.01243,1e-05,1.43685]
[1777958557227,56.65,80938.85,28.2,-0.01245,1e-05,1.43819]
[1777958562261,56.66,80942.3,28.2,-0.01241,1e-05,1.43428]
[1777958567297,56.66,80942.76,28.2,-0.0124,1e-05,1.43415]
[1777958572332,56.66,80942.2,28.2,-0.01242,1e-05,1.43531]
[1777958577367,56.67,80942.24,28.2,-0.01242,1e-05,1.4357]
[1777958582402,56.67,80942.43,28.2,-0.01242,1e-05,1.43591]
[1777958587437,56.67,80942.72,28.2,-0.01242,1e-05,1.43599]
[1777958592471,56.68,80943.82,28.2,-0.01241,1e-05,1.43507]
[1777958597507,56.68,80945.48,28.2,-0.0124,1e-05,1.43347]
[1777958604555,56.69,80945.39,28.2,-0.0124,1e-05,1.43424]
[1777958610598,56.69,80944.69,28.2,-0.01242,1e-05,1.43567]
[1777958614039,56.69,80945.33,28.2,-0.01239,1e-05,1.43245]
[1777958619660,56.7,80945.27,28.2,-0.0124,1e-05,1.43308]
[1777958625702,56.7,80946.08,28.2,-0.01239,1e-05,1.43261]
[1777958633761,56.71,80948.04,28.2,-0.01238,1e-05,1.4309]
[1777958638796,56.71,80948.24,28.2,-0.01238,1e-05,1.43112]
[1777958645850,56.72,80948.23,28.2,-0.01238,1e-05,1.43177]
[1777958650885,56.72,80948.96,28.2,-0.01238,1e-05,1.43138]
[1777958655919,56.73,80949.18,28.2,-0.01238,1e-05,1.43155]
[1777958661603,56.73,80949.11,28.2,-0.01239,1e-05,1.43199]
[1777958661680,56.73,80978.3,28.2,-0.01202,1e-05,1.39589]
[1777958662527,56.73,81002.52,28.2,-0.01173,1e-05,1.36657]
[1777958662970,56.73,81022.75,28.2,-0.01148,1e-05,1.34235]
[1777958664654,56.73,81022.75,28.2,-0.01148,1e-05,1.34235]
[1777958666488,56.73,81039.93,28.2,-0.01128,1e-05,1.32205]
[1777958667215,56.73,81049.62,28.2,-0.01117,1e-05,1.31029]
[1777958667490,56.73,81049.62,28.2,-0.01117,1e-05,1.31029]
[1777958668009,56.72,81063.75,28.2,-0.01099,1e-05,1.29313]
[1777958671031,56.71,81038.96,28.2,-0.01125,1e-05,1.31832]
[1777958676066,56.69,81037.29,28.2,-0.01125,1e-05,1.31819]
[1777958681337,56.68,81036.58,28.2,-0.01124,1e-05,1.31736]
[1777958682447,56.68,81036.85,28.2,-0.01123,1e-05,1.31663]
[1777958684937,56.68,81048.99,28.2,-0.01109,1e-05,1.30267]
[1777958688227,56.68,81054.87,28.2,-0.01104,1e-05,1.29677]
[1777958690164,56.68,81069.91,28.2,-0.01086,1e-05,1.27906]
[1777958691774,56.68,81069.91,28.2,-0.01086,1e-05,1.27906]
[1777958692066,56.68,81070.91,28.2,-0.01085,1e-05,1.27758]
[1777958692571,56.68,81070.91,28.2,-0.01085,1e-05,1.27758]
[1777958692616,56.68,81122.28,28.2,-0.01028,1e-05,1.21963]
[1777958692959,56.68,81122.28,28.2,-0.01028,1e-05,1.21963]
[1777958693133,56.68,81122.28,28.2,-0.01028,1e-05,1.21963]
[1777958693674,56.68,81122.28,28.2,-0.01028,1e-05,1.21963]
[1777958693721,56.68,81152.26,28.2,-0.00996,1e-05,1.18701]
[1777958694722,56.68,81164.64,28.2,-0.00983,1e-05,1.17375]
[1777958697223,56.68,81139.28,28.2,-0.01009,1e-05,1.20105]
[1777958700550,56.68,81147.98,28.2,-0.01,1e-05,1.19162]
[1777958704560,56.68,81166.08,28.2,-0.00981,1e-05,1.17222]
[1777958710320,56.68,81153.18,28.2,-0.00995,1e-05,1.18602]
[1777958713034,56.68,81146.7,28.2,-0.01002,1e-05,1.19301]
[1777958719218,56.68,81153.67,28.2,-0.00994,1e-05,1.18549]
[1777958724419,56.68,81166.44,28.2,-0.00981,1e-05,1.17183]
[1777958725425,56.68,81166.44,28.2,-0.00981,1e-05,1.17183]
[1777958734493,56.68,81139.27,28.2,-0.01007,1e-05,1.19868]
[1777958736368,56.68,81138.29,28.2,-0.01009,1e-05,1.19974]
[1777958741543,56.68,81138.32,28.2,-0.01008,1e-05,1.19971]
[1777958746590,56.68,81139.11,28.2,-0.01008,1e-05,1.19885]
[1777958748842,56.68,81138.36,28.2,-0.01008,1e-05,1.19966]
[1777958749611,56.68,81124.2,28.2,-0.01024,1e-05,1.21512]
[1777958750449,56.68,81124.2,28.2,-0.01024,1e-05,1.21512]
[1777958750618,56.67,81117.65,28.2,-0.0103,1e-05,1.22213]
[1777958755653,56.67,81110.05,28.2,-0.01039,1e-05,1.23053]
[1777958758674,56.67,81124.17,28.2,-0.01023,1e-05,1.21496]
[1777958763681,56.67,81132.27,28.2,-0.01015,1e-05,1.2061]
[1777958767737,56.67,81119.45,28.2,-0.01028,1e-05,1.22014]
[1777958772772,56.67,81113.47,28.2,-0.01035,1e-05,1.22674]
[1777958775793,56.67,81100.29,28.2,-0.01049,1e-05,1.24139]
[1777958780830,56.67,81100.16,28.2,-0.01049,1e-05,1.24154]
[1777958785864,56.67,81108.23,28.2,-0.01041,1e-05,1.23255]
[1777958790900,56.67,81105.02,28.2,-0.01044,1e-05,1.23612]
[1777958795935,56.67,81100.68,28.2,-0.01047,1e-05,1.23852]
[1777958799779,56.67,81079.77,28.2,-0.0107,1e-05,1.26201]
[1777958804997,56.67,81084.79,28.2,-0.01064,1e-05,1.25634]
[1777958810135,56.67,81077.25,28.2,-0.01073,1e-05,1.26487]
[1777958812193,56.67,81088.78,28.2,-0.0106,1e-05,1.25185]
[1777958813841,56.67,81112.84,28.2,-0.01034,1e-05,1.22502]
[1777958819215,56.67,81105.59,28.2,-0.01042,1e-05,1.23306]
[1777958822530,56.67,81106.8,28.2,-0.0104,1e-05,1.23171]
[1777958828160,56.67,81106.16,28.2,-0.01041,1e-05,1.23242]
[1777958833361,56.67,81108.92,28.2,-0.01038,1e-05,1.22936]
[1777958833577,56.67,81108.92,28.2,-0.01038,1e-05,1.22936]
[1777958834202,56.67,81132.87,28.2,-0.01012,1e-05,1.20306]
[1777958839237,56.67,81132.3,28.2,-0.01013,1e-05,1.20368]
[1777958844272,56.67,81136.04,28.2,-0.01009,1e-05,1.19961]
[1777958849307,56.67,81140.37,28.2,-0.01004,1e-05,1.19491]
[1777958854342,56.67,81139.27,28.2,-0.01003,1e-05,1.19373]
[1777958859377,56.67,81135.26,28.2,-0.01008,1e-05,1.19807]
[1777958864412,56.67,81139.88,28.2,-0.01003,1e-05,1.19307]
[1777958869447,56.67,81142.86,28.2,-0.01,1e-05,1.18985]
[1777958875489,56.67,81142.34,28.2,-0.01,1e-05,1.19041]
[1777958880523,56.67,81140.8,28.2,-0.01002,1e-05,1.19207]
[1777958885560,56.67,81121.21,28.2,-0.01023,1e-05,1.2134]
[1777958890595,56.67,81111.91,28.2,-0.01033,1e-05,1.22364]
[1777958895630,56.67,81111.96,28.2,-0.01033,1e-05,1.22358]
[1777958899661,56.67,81099.18,28.2,-0.01047,1e-05,1.23776]
[1777958904696,56.67,81099.42,28.2,-0.01046,1e-05,1.23749]
[1777958909731,56.67,81100.03,28.2,-0.01046,1e-05,1.23681]
[1777958914766,56.67,81099.36,28.2,-0.01044,1e-05,1.23513]
[1777958919801,56.67,81099.57,28.2,-0.01044,1e-05,1.23489]
[1777958924836,56.67,81101.68,28.2,-0.01042,1e-05,1.23255]
[1777958929871,56.67,81094.76,28.2,-0.01049,1e-05,1.24025]
[1777958934906,56.67,81095.6,28.2,-0.01049,1e-05,1.23932]
[1777958939941,56.67,81094.64,28.2,-0.0105,1e-05,1.24039]
[1777958941955,56.67,81079.6,28.2,-0.01066,1e-05,1.25728]
[1777958946989,56.67,81068.69,28.2,-0.01078,1e-05,1.26965]
[1777958952025,56.67,81059.97,28.2,-0.01088,1e-05,1.27961]
[1777958957060,56.67,81060.68,28.2,-0.01088,1e-05,1.2788]
[1777958960081,56.67,81048.25,28.2,-0.01102,1e-05,1.2931]
[1777958964777,56.67,81035.8,28.2,-0.01116,1e-05,1.30755]
[1777958970151,56.67,81035.56,28.2,-0.01116,1e-05,1.30783]
[1777958975929,56.67,81035.14,28.2,-0.01115,1e-05,1.3058]
[1777958981230,56.67,81052.53,28.2,-0.01095,1e-05,1.28566]
[1777958983372,56.67,81054.89,28.2,-0.01092,1e-05,1.28295]
[1777958983604,56.67,81054.89,28.2,-0.01092,1e-05,1.28295]
[1777958983689,56.67,81054.89,28.2,-0.01092,1e-05,1.28295]
[1777958983785,56.67,81052.87,28.2,-0.01094,1e-05,1.28527]
[1777958986266,56.68,81067.79,28.2,-0.01078,1e-05,1.2692]
[1777958991301,56.7,81064.7,28.2,-0.01084,1e-05,1.27445]
[1777958996336,56.71,81064.64,28.2,-0.01085,1e-05,1.27621]
[1777959000364,56.72,81053.48,28.2,-0.01099,1e-05,1.2903]
[1777959006689,56.73,81053.18,28.2,-0.01101,1e-05,1.29189]
[1777959010754,56.75,81062.92,28.2,-0.01091,1e-05,1.28224]
[1777959016484,56.77,81066.91,28.2,-0.01089,1e-05,1.27998]
[1777959021519,56.78,81075.4,28.2,-0.01081,1e-05,1.27193]
[1777959026554,56.79,81074.36,28.2,-0.01084,1e-05,1.27477]
[1777959030583,56.81,81053.59,28.2,-0.01109,1e-05,1.29992]
[1777959034611,56.81,81040.2,28.2,-0.01123,1e-05,1.31407]
[1777959039646,56.83,81027.56,28.2,-0.01139,1e-05,1.33018]
[1777959044695,56.83,81026.45,28.2,-0.01142,1e-05,1.33263]
[1777959049716,56.84,81029.81,28.2,-0.01139,1e-05,1.32982]
[1777959054751,56.85,81034.37,28.2,-0.01135,1e-05,1.32566]
[1777959059788,56.86,81032.94,28.2,-0.01138,1e-05,1.32854]
[1777959064826,56.88,81038.52,28.2,-0.01132,1e-05,1.32321]
[1777959069861,56.89,81040.84,28.2,-0.01131,1e-05,1.32174]
[1777959074897,56.9,81038.55,28.2,-0.01135,1e-05,1.32564]
[1777959079932,56.91,81041.54,28.2,-0.01132,1e-05,1.32337]
[1777959084968,56.92,81039.73,28.2,-0.01136,1e-05,1.32671]
[1777959090007,56.93,81036.4,28.2,-0.01141,1e-05,1.3318]
[1777959095039,56.94,81036.26,28.2,-0.0114,1e-05,1.33056]
[1777959100074,56.95,81025.47,28.2,-0.01154,1e-05,1.34445]
[1777959105109,56.95,81031.48,28.2,-0.01148,1e-05,1.33839]
[1777959110144,56.96,81031.19,28.2,-0.01149,1e-05,1.33983]
[1777959115179,56.97,81029.92,28.2,-0.01152,1e-05,1.34242]
[1777959120230,56.98,81028.72,28.2,-0.01154,1e-05,1.34491]
[1777959125265,56.99,81033.34,28.2,-0.0115,1e-05,1.34048]
[1777959130300,57.0,81032.75,28.2,-0.01152,1e-05,1.34226]
[1777959135335,57.01,81030.36,28.2,-0.01155,1e-05,1.34616]
[1777959140371,57.02,81030.42,28.2,-0.01156,1e-05,1.34711]
[1777959145405,57.03,81028.6,28.2,-0.0116,1e-05,1.35049]
[1777959150441,57.03,81027.6,28.2,-0.01162,1e-05,1.35267]
[1777959154469,57.04,81013.88,28.2,-0.01177,1e-05,1.36725]
[1777959159504,57.05,81020.3,28.2,-0.0117,1e-05,1.36046]
[1777959164539,57.06,81019.15,28.2,-0.01172,1e-05,1.36275]
[1777959169574,57.06,81021.81,28.2,-0.0117,1e-05,1.36049]
[1777959173602,57.07,81033.17,28.2,-0.01157,1e-05,1.34771]
[1777959178636,57.08,81037.32,28.2,-0.01153,1e-05,1.34385]
[1777959183672,57.09,81037.34,28.2,-0.01154,1e-05,1.34488]
[1777959188707,57.1,81051.99,28.2,-0.01138,1e-05,1.32865]
[1777959194313,57.1,81053.76,28.2,-0.01137,1e-05,1.32752]
[1777959196160,57.11,81055.2,28.2,-0.01136,1e-05,1.32631]
[1777959201800,57.12,81058.81,28.2,-0.01133,1e-05,1.32305]
[1777959203814,57.12,81043.1,28.2,-0.01152,1e-05,1.342]
[1777959208851,57.13,81052.3,28.2,-0.01142,1e-05,1.33228]
[1777959213886,57.14,81054.68,28.2,-0.01138,1e-05,1.32808]
[1777959218921,57.15,81059.73,28.2,-0.01133,1e-05,1.32338]
[1777959223956,57.16,81068.3,28.2,-0.01125,1e-05,1.31466]
[1777959228991,57.17,81074.23,28.2,-0.01119,1e-05,1.30908]
[1777959233023,57.18,81087.58,28.2,-0.01105,1e-05,1.29478]
[1777959238059,57.19,81086.75,28.2,-0.01107,1e-05,1.29717]
[1777959243095,57.2,81077.71,28.2,-0.01119,1e-05,1.30899]
[1777959248131,57.22,81078.21,28.2,-0.0112,1e-05,1.30972]
[1777959253166,57.23,81077.58,28.2,-0.01122,1e-05,1.31176]
[1777959258201,57.24,81071.32,28.2,-0.0113,1e-05,1.32031]
[1777959263236,57.25,81078.06,28.2,-0.01123,1e-05,1.31373]
[1777959268271,57.26,81078.26,28.2,-0.01124,1e-05,1.31477]
[1777959273305,57.27,81077.76,28.2,-0.01124,1e-05,1.31405]
[1777959278341,57.28,81078.98,28.2,-0.01124,1e-05,1.31388]
[1777959283375,57.29,81080.66,28.2,-0.01123,1e-05,1.31318]
[1777959283653,57.29,81080.66,28.2,-0.01123,1e-05,1.31318]
[1777959283713,57.29,81080.66,28.2,-0.01123,1e-05,1.31318]
[1777959283740,57.29,81080.66,28.2,-0.01123,1e-05,1.31318]
[1777959284164,57.29,81080.66,28.2,-0.01123,1e-05,1.31318]
[1777959293846,57.31,81090.78,28.2,-0.01114,1e-05,1.30371]
[1777959296470,57.32,81110.81,28.2,-0.01092,1e-05,1.28185]
[1777959298483,57.32,81124.43,28.2,-0.01077,1e-05,1.26702]
[1777959302854,57.33,81132.6,28.2,-0.01069,1e-05,1.2588]
[1777959306806,57.33,81133.81,28.2,-0.01068,1e-05,1.25742]
[1777959311296,57.33,81136.06,38.2,-0.01066,1e-05,1.25522]
[1777959311298,57.33,81136.06,38.2,-0.01066,1e-05,1.25522]
[1777959311312,57.33,81136.06,38.2,-0.01066,1e-05,1.25522]
[1777959311321,57.33,81136.06,38.2,-0.01066,1e-05,1.25522]
[1777959312751,57.34,81137.04,38.2,-0.01065,1e-05,1.25478]
[1777959318630,57.32,81143.89,38.2,-0.01055,1e-05,1.24454]
[1777959323671,57.3,81129.36,38.2,-0.01069,1e-05,1.25877]
[1777959328706,57.27,81128.31,38.2,-0.01067,1e-05,1.25691]
[1777959332367,57.26,81127.3,38.8,-0.01068,1e-05,1.25702]
[1777959332376,57.26,81127.3,38.8,-0.01068,1e-05,1.25702]
[1777959332382,57.26,81127.3,38.8,-0.01068,1e-05,1.25702]
[1777959333741,57.26,81139.13,38.8,-0.01052,1e-05,1.24089]
[1777959337656,57.26,81145.12,39.0,-0.01046,1e-05,1.23427]
[1777959337769,57.26,81146.63,39.0,-0.01044,1e-05,1.23261]
[1777959342804,57.26,81152.67,39.0,-0.01037,1e-05,1.22597]
[1777959347843,57.26,81153.46,39.0,-0.01037,1e-05,1.2251]
[1777959352878,57.26,81155.45,39.0,-0.01034,1e-05,1.22293]
[1777959357913,57.26,81146.9,39.0,-0.01044,1e-05,1.23231]
[1777959362950,57.26,81145.3,39.0,-0.01045,1e-05,1.23407]
[1777959367986,57.26,81149.94,39.0,-0.0104,1e-05,1.22897]
[1777959373023,57.26,81151.38,39.0,-0.01039,1e-05,1.22738]
[1777959378224,57.26,81162.36,39.0,-0.01027,1e-05,1.21538]
[1777959382542,57.26,81159.66,39.0,-0.0103,1e-05,1.21833]
[1777959385117,57.26,81181.3,39.0,-0.01007,1e-05,1.19491]
[1777959390152,57.26,81171.72,39.0,-0.01017,1e-05,1.20523]
[1777959395518,57.26,81172.98,39.0,-0.01014,1e-05,1.20147]
[1777959395527,57.26,81172.98,39.0,-0.01014,1e-05,1.20147]
[1777959400222,57.26,81159.42,39.0,-0.01028,1e-05,1.21617]
[1777959405257,57.26,81147.97,39.0,-0.0104,1e-05,1.2287]
[1777959410292,57.26,81138.53,39.0,-0.01051,1e-05,1.2391]
[1777959415327,57.26,81135.7,39.0,-0.01054,1e-05,1.24224]
[1777959420361,57.26,81135.42,39.0,-0.01054,1e-05,1.24255]
[1777959425397,57.26,81126.51,39.0,-0.01064,1e-05,1.25246]
[1777959430432,57.26,81128.72,39.0,-0.01061,1e-05,1.24999]
[1777959434461,57.26,81116.83,39.0,-0.01075,1e-05,1.2633]
[1777959436475,57.26,81103.22,39.0,-0.0109,1e-05,1.27867]
[1777959441510,57.26,81094.15,39.0,-0.011,1e-05,1.289]
[1777959445537,57.26,81082.88,39.0,-0.01113,1e-05,1.30193]
[1777959450573,57.26,81087.66,39.0,-0.01108,1e-05,1.29643]
[1777959451580,57.26,81097.37,39.0,-0.01094,1e-05,1.28282]
[1777959456614,57.26,81097.26,39.0,-0.01095,1e-05,1.28294]
[1777959461651,57.26,81092.46,39.0,-0.011,1e-05,1.28842]
[1777959466686,57.26,81089.9,39.0,-0.01103,1e-05,1.29135]
[1777959471721,57.26,81086.8,39.0,-0.01106,1e-05,1.2949]
[1777959476756,57.26,81088.86,39.0,-0.01104,1e-05,1.29254]
[1777959481791,57.26,81097.83,39.0,-0.01094,1e-05,1.2823]
[1777959486826,57.26,81106.4,39.0,-0.01084,1e-05,1.27257]
[1777959491862,57.26,81126.45,39.0,-0.01062,1e-05,1.25006]
[1777959496902,57.26,81114.79,39.0,-0.01075,1e-05,1.26311]
[1777959501937,57.26,81114.66,39.0,-0.01075,1e-05,1.26326]
[1777959506972,57.26,81116.8,39.0,-0.01073,1e-05,1.26086]
[1777959512007,57.26,81118.1,39.0,-0.01069,1e-05,1.25692]
[1777959517042,57.26,81131.93,39.0,-0.01054,1e-05,1.24151]
[1777959522076,57.26,81133.41,39.0,-0.01052,1e-05,1.23987]
[1777959525664,57.26,81170.57,39.0,-0.01012,1e-05,1.19928]
[1777959528585,57.26,81180.41,39.0,-0.01002,1e-05,1.18871]
[1777959534576,57.26,81178.35,39.0,-0.01004,1e-05,1.19092]
[1777959540224,57.26,81183.91,39.0,-0.00998,1e-05,1.18497]
[1777959540801,57.26,81183.91,39.0,-0.00998,1e-05,1.18497]
[1777959546266,57.26,81185.42,39.0,-0.00997,1e-05,1.18336]
[1777959551301,57.26,81184.19,39.0,-0.00998,1e-05,1.18468]
[1777959556336,57.26,81183.61,39.0,-0.00999,1e-05,1.18529]
[1777959561371,57.26,81182.84,39.0,-0.00999,1e-05,1.18612]
[1777959565118,57.26,81183.74,39.0,-0.00999,1e-05,1.18516]
[1777959565654,57.26,81219.56,39.0,-0.00962,1e-05,1.14744]
[1777959565846,57.26,81219.56,39.0,-0.00962,1e-05,1.14744]
[1777959566408,57.26,81242.02,39.0,-0.00939,1e-05,1.1243]
[1777959567415,57.26,81258.03,39.0,-0.00924,1e-05,1.10804]
[1777959568423,57.26,81269.6,39.0,-0.00912,1e-05,1.09641]
[1777959570439,57.26,81287.27,39.0,-0.00895,1e-05,1.07885]
[1777959572453,57.26,81306.19,39.0,-0.00876,1e-05,1.0581]
[1777959574725,57.26,81313.81,39.0,-0.00869,1e-05,1.05072]
[1777959576481,57.26,81297.64,39.0,-0.00884,1e-05,1.06644]
[1777959577493,57.26,81273.86,39.0,-0.00906,1e-05,1.08991]
[1777959578497,57.26,81262.65,39.0,-0.00917,1e-05,1.10112]
[1777959583534,57.26,81261.04,39.0,-0.00919,1e-05,1.10274]
[1777959585562,57.26,81273.15,39.0,-0.00907,1e-05,1.09062]
[1777959586567,57.26,81303.9,39.0,-0.00878,1e-05,1.06033]
[1777959590596,57.26,81291.22,39.0,-0.0089,1e-05,1.07273]
[1777959592610,57.26,81278.03,39.0,-0.00902,1e-05,1.08576]
[1777959594624,57.26,81265.46,39.0,-0.00915,1e-05,1.0983]
[1777959595632,57.26,81253.24,39.0,-0.00926,1e-05,1.11061]
[1777959596639,57.26,81225.36,39.0,-0.00954,1e-05,1.13911]
[1777959601673,57.26,81223.93,39.0,-0.00955,1e-05,1.14059]
[1777959606708,57.26,81220.34,39.0,-0.00959,1e-05,1.14431]
[1777959610736,57.26,81207.55,39.0,-0.00972,1e-05,1.15763]
[1777959615772,57.26,81215.9,39.0,-0.00964,1e-05,1.14892]
[1777959620812,57.26,81230.8,39.0,-0.00949,1e-05,1.1335]
[1777959625848,57.26,81232.21,39.0,-0.00947,1e-05,1.13205]
[1777959631567,57.26,81229.82,39.0,-0.0095,1e-05,1.13451]
[1777959636925,57.26,81224.8,39.0,-0.00953,1e-05,1.13737]
[1777959641960,57.26,81222.9,39.0,-0.00955,1e-05,1.13934]
[1777959646995,57.26,81222.6,39.0,-0.00955,1e-05,1.13965]
[1777959648062,57.26,81222.6,39.0,-0.00955,1e-05,1.13965]
[1777959648577,57.26,81222.6,39.0,-0.00955,1e-05,1.13965]
[1777959648753,57.26,81222.6,39.0,-0.00955,1e-05,1.13965]
[1777959651024,57.26,81202.35,39.0,-0.00975,1e-05,1.16074]
[1777959655052,57.26,81214.77,39.0,-0.00963,1e-05,1.14776]
[1777959660087,57.26,81217.43,39.0,-0.0096,1e-05,1.145]
[1777959661084,57.26,81217.43,39.0,-0.0096,1e-05,1.145]
[1777959664129,57.26,81204.51,39.0,-0.00973,1e-05,1.15847]
[1777959664140,57.26,81183.43,39.0,-0.00995,1e-05,1.18074]
[1777959666131,57.26,81170.37,39.0,-0.01009,1e-05,1.1947]
[1777959671167,57.26,81172.01,39.0,-0.01007,1e-05,1.19294]
[1777959674558,57.26,81170.94,39.0,-0.01008,1e-05,1.19409]
[1777959680232,57.26,81173.11,39.0,-0.01006,1e-05,1.19176]
[1777959682246,57.26,81185.69,39.0,-0.00993,1e-05,1.17833]
[1777959685267,57.26,81199.78,39.0,-0.00978,1e-05,1.16344]
[1777959690153,57.26,81199.84,39.0,-0.00978,1e-05,1.16338]
[1777959696343,57.26,81209.77,39.0,-0.00966,1e-05,1.15064]
[1777959700372,57.26,81225.76,39.0,-0.0095,1e-05,1.13407]
[1777959705408,57.26,81227.67,39.0,-0.00948,1e-05,1.13211]
[1777959710459,57.26,81225.88,39.0,-0.0095,1e-05,1.13395]
[1777959710471,57.26,81225.88,39.0,-0.0095,1e-05,1.13395]
[1777959716487,57.26,81228.05,39.0,-0.00948,1e-05,1.13172]
[1777959721522,57.26,81224.4,39.0,-0.00951,1e-05,1.13547]
[1777959723671,57.26,81213.07,39.0,-0.00963,1e-05,1.1472]
[1777959724150,57.26,81213.07,39.0,-0.00963,1e-05,1.1472]
[1777959729578,57.26,81206.73,39.0,-0.00969,1e-05,1.15381]
[1777959730585,57.26,81217.92,39.0,-0.00958,1e-05,1.14217]
[1777959734696,57.26,81227.88,39.0,-0.00948,1e-05,1.13189]
[1777959740655,57.26,81222.2,39.0,-0.00953,1e-05,1.13774]
[1777959745696,57.26,81213.53,39.0,-0.00962,1e-05,1.14673]
[1777959746258,57.26,81213.53,39.0,-0.00962,1e-05,1.14673]
[1777959746701,57.26,81202.0,39.0,-0.00974,1e-05,1.15876]
[1777959751735,57.26,81190.31,39.0,-0.00984,1e-05,1.16871]
[1777959756770,57.26,81189.56,39.0,-0.00985,1e-05,1.1695]
[1777959760202,57.26,81195.02,39.0,-0.00979,1e-05,1.16374]
[1777959765833,57.26,81214.51,39.0,-0.00959,1e-05,1.14338]
[1777959770719,57.26,81215.86,39.0,-0.00958,1e-05,1.14198]
[1777959773889,57.26,81195.81,39.0,-0.00978,1e-05,1.16291]
[1777959778923,57.26,81191.26,39.0,-0.00983,1e-05,1.16771]
[1777959782952,57.26,81177.13,39.0,-0.00998,1e-05,1.1827]
[1777959785720,57.26,81174.72,39.0,-0.01,1e-05,1.18527]
[1777959791008,57.26,81173.4,39.0,-0.01002,1e-05,1.18668]
[1777959794045,57.26,81161.95,39.0,-0.01014,1e-05,1.19898]
[1777959799080,57.26,81154.06,39.0,-0.01022,1e-05,1.20751]
[1777959804118,57.26,81152.93,39.0,-0.01023,1e-05,1.20874]
[1777959809150,57.26,81147.44,39.0,-0.01029,1e-05,1.21471]
[1777959814185,57.26,81141.48,39.0,-0.01034,1e-05,1.21879]
[1777959819220,57.26,81141.98,39.0,-0.01033,1e-05,1.21825]
[1777959826269,57.26,81142.43,39.0,-0.01033,1e-05,1.21775]
[1777959831303,57.26,81141.26,39.0,-0.01034,1e-05,1.21903]
[1777959833318,57.26,81124.75,39.0,-0.01052,1e-05,1.2372]
[1777959838353,57.26,81116.97,39.0,-0.0106,1e-05,1.24584]
[1777959843388,57.26,81116.46,39.0,-0.01061,1e-05,1.2464]
[1777959848423,57.26,81109.74,39.0,-0.01068,1e-05,1.25391]
[1777959853458,57.26,81103.55,39.0,-0.01075,1e-05,1.26085]
[1777959857486,57.26,81089.8,39.0,-0.01091,1e-05,1.27639]
[1777959862521,57.26,81074.45,39.0,-0.01108,1e-05,1.29392]
[1777959867558,57.26,81064.97,39.0,-0.01119,1e-05,1.30484]
[1777959871584,57.26,81073.83,39.0,-0.01107,1e-05,1.2921]
[1777959876619,57.26,81062.22,39.0,-0.0112,1e-05,1.30548]
[1777959881654,57.26,81060.66,39.0,-0.01122,1e-05,1.30729]
[1777959886689,57.26,81054.78,39.0,-0.01129,1e-05,1.31411]
[1777959891724,57.26,81043.86,39.0,-0.01142,1e-05,1.32687]
[1777959896759,57.26,81036.85,39.0,-0.0115,1e-05,1.33511]
[1777959901795,57.26,81036.62,39.0,-0.0115,1e-05,1.33538]
[1777959906829,57.26,81038.17,39.0,-0.01148,1e-05,1.33355]
[1777959911864,57.26,81032.96,39.0,-0.01154,1e-05,1.3397]
[1777959916900,57.26,81017.32,39.0,-0.01173,1e-05,1.35829]
[1777959920927,57.26,81005.84,39.0,-0.01187,1e-05,1.37206]
[1777959923949,57.26,80992.47,39.0,-0.01203,1e-05,1.38825]
[1777959928984,57.26,80975.64,39.0,-0.01224,1e-05,1.40885]
[1777959933014,57.26,80990.49,39.0,-0.01204,1e-05,1.38801]
[1777959938051,57.26,80997.0,39.0,-0.01196,1e-05,1.3801]
[1777959943086,57.26,81007.2,39.0,-0.01183,1e-05,1.36779]
[1777959947116,57.26,80993.55,39.0,-0.012,1e-05,1.38429]
[1777959952151,57.26,80983.85,39.0,-0.01212,1e-05,1.3961]
[1777959957185,57.26,80981.2,39.0,-0.01215,1e-05,1.39935]
[1777959962223,57.26,80966.15,39.0,-0.01234,1e-05,1.41788]
[1777959967258,57.26,80974.35,39.0,-0.01224,1e-05,1.40776]
[1777959972293,57.26,80963.0,39.0,-0.01238,1e-05,1.42178]
[1777959977328,57.26,80961.98,39.0,-0.01239,1e-05,1.42305]
[1777959982363,57.26,80957.95,39.0,-0.01244,1e-05,1.42806]
[1777959987399,57.26,80958.73,39.0,-0.01243,1e-05,1.42709]
[1777959992434,57.26,80959.61,39.0,-0.0124,1e-05,1.42329]
[1777959997468,57.26,80956.87,39.0,-0.01244,1e-05,1.4267]
[1777960002504,57.26,80956.88,39.0,-0.01244,1e-05,1.42669]
[1777960007543,57.26,80954.29,39.0,-0.01247,1e-05,1.42991]
[1777960011571,57.26,80942.71,39.0,-0.01262,1e-05,1.44441]
[1777960016606,57.26,80941.12,39.0,-0.01264,1e-05,1.44641]
[1777960021641,57.26,80943.8,39.0,-0.0126,1e-05,1.44304]
[1777960026676,57.26,80966.58,39.0,-0.01231,1e-05,1.41466]
[1777960030704,57.26,80980.54,39.0,-0.01214,1e-05,1.39749]
[1777960035739,57.26,80984.4,39.0,-0.01209,1e-05,1.39277]
[1777960040774,57.26,80981.75,39.0,-0.01212,1e-05,1.39601]
[1777960045809,57.26,80984.9,39.0,-0.01208,1e-05,1.39216]
[1777960050844,57.26,80985.67,39.0,-0.01207,1e-05,1.39122]
[1777960055879,57.26,80985.41,39.0,-0.01206,1e-05,1.38888]
[1777960060914,57.26,80982.35,39.0,-0.01209,1e-05,1.39261]
[1777960062928,57.26,80963.06,39.0,-0.01233,1e-05,1.41632]
[1777960063935,57.26,80948.98,39.0,-0.01251,1e-05,1.43383]
[1777960068973,57.26,80941.99,39.0,-0.0126,1e-05,1.44259]
[1777960069980,57.26,80930.08,39.0,-0.01276,1e-05,1.45761]
[1777960075016,57.26,80924.99,39.0,-0.01282,1e-05,1.46407]
[1777960080051,57.26,80926.28,39.0,-0.01281,1e-05,1.46243]
[1777960083072,57.26,80938.71,39.0,-0.01265,1e-05,1.44671]
[1777960088107,57.26,80940.42,39.0,-0.01262,1e-05,1.44456]
[1777960089114,57.26,80926.88,39.0,-0.0128,1e-05,1.46167]
[1777960094149,57.26,80922.89,39.0,-0.01285,1e-05,1.46674]
[1777960099183,57.26,80921.42,39.0,-0.01287,1e-05,1.46861]
[1777960104220,57.26,80922.0,39.0,-0.01286,1e-05,1.46787]
[1777960109254,57.26,80918.84,39.0,-0.0129,1e-05,1.4719]
[1777960114289,57.26,80927.11,39.0,-0.01277,1e-05,1.45863]
[1777960118317,57.26,80939.24,39.0,-0.01262,1e-05,1.44332]
[1777960123637,57.26,80941.13,39.0,-0.01259,1e-05,1.44094]
[1777960126373,57.26,80952.19,39.0,-0.01245,1e-05,1.42711]
[1777960131412,57.26,80953.15,39.0,-0.01244,1e-05,1.42592]
[1777960136447,57.26,80953.03,39.0,-0.01244,1e-05,1.42607]
[1777960141483,57.26,80942.67,39.0,-0.01257,1e-05,1.43901]
[1777960146516,57.26,80950.97,39.0,-0.01247,1e-05,1.42863]
[1777960151552,57.26,80952.52,39.0,-0.01245,1e-05,1.4267]
[1777960157221,57.26,80961.06,39.0,-0.01234,1e-05,1.4161]
[1777960162630,57.26,80962.57,39.0,-0.01232,1e-05,1.41423]
[1777960167665,57.26,80967.4,39.0,-0.01226,1e-05,1.40827]
[1777960169679,57.26,80955.82,39.0,-0.0124,1e-05,1.4226]
[1777960174714,57.26,80952.75,39.0,-0.01242,1e-05,1.42371]
[1777960179749,57.26,80954.56,39.0,-0.0124,1e-05,1.42146]
[1777960184783,57.26,80954.74,39.0,-0.01239,1e-05,1.42124]
[1777960189819,57.26,80953.74,39.0,-0.01241,1e-05,1.42248]
[1777960195861,57.26,80953.78,39.0,-0.01241,1e-05,1.42243]
[1777960200902,57.26,80961.14,39.0,-0.01231,1e-05,1.41331]
[1777960202359,57.26,80961.14,39.0,-0.01231,1e-05,1.41331]
[1777960203603,57.26,80960.28,39.0,-0.01232,1e-05,1.41437]
[1777960208955,57.26,80967.9,39.0,-0.01223,1e-05,1.40497]
[1777960210969,57.26,80979.64,39.0,-0.01208,1e-05,1.39059]
[1777960216006,57.26,80985.81,39.0,-0.01201,1e-05,1.38308]
[1777960221039,57.26,80983.72,39.0,-0.01203,1e-05,1.38562]
[1777960226074,57.26,80982.19,39.0,-0.01205,1e-05,1.38748]
[1777960231109,57.26,80981.43,39.0,-0.01204,1e-05,1.38575]
[1777960236144,57.26,80978.68,39.0,-0.01207,1e-05,1.3891]
[1777960241193,57.26,80989.16,39.0,-0.01194,1e-05,1.37637]
[1777960246227,57.26,80989.06,39.0,-0.01194,1e-05,1.37649]
[1777960251295,57.26,80987.85,39.0,-0.01196,1e-05,1.37796]
[1777960252270,57.26,81000.3,39.0,-0.01181,1e-05,1.36294]
[1777960255304,57.26,81016.71,39.0,-0.01161,1e-05,1.34336]
[1777960259325,57.26,81048.64,39.0,-0.01123,1e-05,1.30591]
[1777960262556,57.26,81051.72,39.0,-0.0112,1e-05,1.30234]
[1777960268388,57.26,81051.1,39.0,-0.0112,1e-05,1.30306]
[1777960273423,57.26,81044.46,39.0,-0.01128,1e-05,1.31076]
[1777960275324,57.26,81044.39,39.0,-0.01128,1e-05,1.31084]
[1777960280481,57.26,81035.44,39.0,-0.01139,1e-05,1.32129]
[1777960285517,57.26,81034.64,39.0,-0.0114,1e-05,1.32222]
[1777960290551,57.26,81034.53,39.0,-0.0114,1e-05,1.32235]
[1777960295589,57.26,81033.24,39.0,-0.01139,1e-05,1.32129]
[1777960300625,57.26,81033.16,39.0,-0.01139,1e-05,1.32138]
[1777960305660,57.26,81038.91,39.0,-0.01132,1e-05,1.31466]
[1777960310695,57.26,81035.89,39.0,-0.01136,1e-05,1.31819]
[1777960315730,57.26,81035.4,39.0,-0.01137,1e-05,1.31876]
[1777960321772,57.26,81022.17,39.0,-0.01152,1e-05,1.3343]
[1777960326807,57.26,81021.22,39.0,-0.01153,1e-05,1.33542]
[1777960331841,57.26,81014.22,39.0,-0.01162,1e-05,1.34371]
[1777960337883,57.26,81011.79,39.0,-0.01165,1e-05,1.3466]
[1777960342918,57.26,81009.5,39.0,-0.01167,1e-05,1.34932]
[1777960343998,57.26,81009.5,39.0,-0.01167,1e-05,1.34932]
[1777960344158,57.26,81009.5,39.0,-0.01167,1e-05,1.34932]
[1777960344180,57.26,81009.97,39.0,-0.01167,1e-05,1.34876]
[1777960349967,57.27,81009.64,39.0,-0.01168,1e-05,1.35041]
[1777960355008,57.34,81007.54,39.0,-0.01177,1e-05,1.35805]
[1777960360038,57.41,81005.39,39.0,-0.01188,1e-05,1.36975]
[1777960365073,57.48,81001.24,39.0,-0.01202,1e-05,1.38299]
[1777960370108,57.51,80994.09,39.0,-0.01214,1e-05,1.39495]
[1777960375142,57.51,80995.23,39.0,-0.01213,1e-05,1.39419]
[1777960381185,57.52,81000.06,39.0,-0.01208,1e-05,1.38909]
[1777960386220,57.52,81004.79,39.0,-0.01203,1e-05,1.38405]
[1777960391254,57.57,81013.98,39.0,-0.01196,1e-05,1.37789]
[1777960396290,57.57,81013.67,39.0,-0.01197,1e-05,1.37902]
[1777960402332,57.58,81013.33,39.0,-0.01199,1e-05,1.38031]
[1777960406360,57.58,80995.17,39.0,-0.01222,1e-05,1.40293]
[1777960409381,57.59,80982.17,39.0,-0.01238,1e-05,1.41918]
[1777960415423,57.59,80983.67,39.0,-0.01235,1e-05,1.41513]
[1777960423479,57.6,80985.75,39.0,-0.01233,1e-05,1.4133]
[1777960428515,57.6,80991.64,39.0,-0.01226,1e-05,1.40653]
[1777960433550,57.6,80991.31,39.0,-0.01227,1e-05,1.40744]
[1777960438585,57.61,80992.8,39.0,-0.01225,1e-05,1.40611]
[1777960443620,57.61,80991.24,39.0,-0.01228,1e-05,1.40852]
[1777960448655,57.62,80992.29,39.0,-0.01227,1e-05,1.4077]
[1777960453690,57.62,80995.81,39.0,-0.01223,1e-05,1.4039]
[1777960458725,57.62,80993.85,39.0,-0.01226,1e-05,1.4068]
[1777960463765,57.63,80999.29,39.0,-0.0122,1e-05,1.40064]
[1777960468800,57.63,81002.75,39.0,-0.01216,1e-05,1.39695]
[1777960473835,57.64,81011.43,39.0,-0.01204,1e-05,1.38447]
[1777960476825,57.64,81012.21,39.0,-0.01203,1e-05,1.38379]
[1777960477953,57.64,81014.59,39.0,-0.012,1e-05,1.38105]
[1777960483905,57.64,81022.14,39.0,-0.01191,1e-05,1.37229]
[1777960488940,57.65,81022.56,39.0,-0.01192,1e-05,1.37254]
[1777960493975,57.66,81022.36,39.0,-0.01193,1e-05,1.37352]
[1777960499010,57.66,81016.26,39.0,-0.01201,1e-05,1.38154]
[1777960504045,57.67,81013.12,39.0,-0.01205,1e-05,1.38597]
[1777960509079,57.67,81012.3,39.0,-0.01207,1e-05,1.38754]
[1777960514116,57.68,81012.88,39.0,-0.01207,1e-05,1.3874]
[1777960519151,57.68,81012.49,39.0,-0.01208,1e-05,1.38842]
[1777960524186,57.69,81010.16,39.0,-0.01211,1e-05,1.39176]
[1777960529221,57.69,81002.69,39.0,-0.01221,1e-05,1.40133]
[1777960534256,57.69,81002.91,39.0,-0.01219,1e-05,1.3988]
[1777960539291,57.7,81002.95,39.0,-0.01219,1e-05,1.39918]
[1777960545332,57.7,81002.86,39.0,-0.0122,1e-05,1.39981]
[1777960550368,57.7,81001.82,39.0,-0.01221,1e-05,1.4015]
[1777960556410,57.71,81002.17,39.0,-0.01222,1e-05,1.40158]
[1777960563459,57.71,81001.78,39.0,-0.01223,1e-05,1.40265]
[1777960569501,57.72,81001.42,39.0,-0.01224,1e-05,1.40358]
[1777960574536,57.72,81001.27,39.0,-0.01224,1e-05,1.40417]
[1777960579410,57.72,81001.4,39.0,-0.01224,1e-05,1.40434]
[1777960579494,57.72,81001.4,39.0,-0.01224,1e-05,1.40434]
[1777960579571,57.72,80967.94,39.0,-0.01267,1e-05,1.44576]
[1777960579836,57.72,80967.94,39.0,-0.01267,1e-05,1.44576]
[1777960579882,57.72,80967.94,39.0,-0.01267,1e-05,1.44576]
[1777960580606,57.72,80967.94,39.0,-0.01267,1e-05,1.44576]
[1777960581282,57.72,80960.2,39.0,-0.01277,1e-05,1.45548]
[1777960586620,57.72,80964.33,39.0,-0.01271,1e-05,1.45029]
[1777960591654,57.72,80968.6,39.0,-0.01264,1e-05,1.44222]
[1777960591831,57.72,80968.6,39.0,-0.01264,1e-05,1.44222]
[1777960597696,57.73,80966.97,39.0,-0.01266,1e-05,1.44436]
[1777960602732,57.73,80967.42,39.0,-0.01265,1e-05,1.44388]
[1777960607767,57.73,80967.32,39.0,-0.01266,1e-05,1.44408]
[1777960612802,57.73,80967.19,39.0,-0.01266,1e-05,1.44432]
[1777960616830,57.73,80979.86,39.0,-0.0125,1e-05,1.42863]
[1777960621870,57.73,80985.56,39.0,-0.01243,1e-05,1.42178]
[1777960626905,57.73,80985.52,39.0,-0.01243,1e-05,1.42212]
[1777960631940,57.73,80983.54,39.0,-0.01246,1e-05,1.42484]
[1777960636975,57.74,80974.52,39.0,-0.01257,1e-05,1.43626]
[1777960643017,57.74,80974.11,39.0,-0.01258,1e-05,1.43702]
[1777960648056,57.74,80972.91,39.0,-0.0126,1e-05,1.4387]
[1777960653091,57.74,80966.63,39.0,-0.01266,1e-05,1.44398]
[1777960658126,57.74,80964.05,39.0,-0.01269,1e-05,1.44731]
[1777960664168,57.74,80963.84,39.0,-0.0127,1e-05,1.44771]
[1777960669203,57.74,80963.78,39.0,-0.0127,1e-05,1.4479]
[1777960674237,57.75,80962.97,39.0,-0.01271,1e-05,1.44904]
[1777960679272,57.75,80963.99,39.0,-0.0127,1e-05,1.44788]
[1777960684307,57.75,80972.12,39.0,-0.0126,1e-05,1.43789]
[1777960689343,57.75,80971.72,39.0,-0.0126,1e-05,1.43861]
[1777960694377,57.75,80972.05,39.0,-0.0126,1e-05,1.4384]
[1777960699413,57.75,80968.57,39.0,-0.01265,1e-05,1.44291]
[1777960704448,57.75,80969.46,39.0,-0.01264,1e-05,1.44196]
[1777960709483,57.76,80969.75,39.0,-0.01264,1e-05,1.44177]
[1777960714517,57.76,80968.32,39.0,-0.01263,1e-05,1.44098]
[1777960719553,57.76,80966.91,39.0,-0.01265,1e-05,1.44289]
[1777960724589,57.76,80966.53,39.0,-0.01266,1e-05,1.44352]
[1777960728622,57.76,80982.83,39.0,-0.01245,1e-05,1.4234]
[1777960733657,57.76,80983.5,39.0,-0.01245,1e-05,1.42291]
[1777960738692,57.77,80982.85,39.0,-0.01246,1e-05,1.42403]
[1777960743727,57.77,80983.42,39.0,-0.01245,1e-05,1.42363]
[1777960748762,57.77,80990.83,39.0,-0.01237,1e-05,1.41486]
[1777960753797,57.77,80991.69,39.0,-0.01236,1e-05,1.41419]
[1777960755540,57.77,80989.16,39.0,-0.01239,1e-05,1.41738]
[1777960759912,57.76,80979.23,39.0,-0.0125,1e-05,1.42771]
[1777960765882,57.76,80975.26,39.0,-0.01254,1e-05,1.43231]
[1777960770917,57.76,80975.08,39.0,-0.01255,1e-05,1.43282]
[1777960775954,57.77,80965.21,39.0,-0.01266,1e-05,1.44322]
[1777960780989,57.77,80961.52,39.0,-0.01271,1e-05,1.44802]
[1777960786024,57.77,80965.3,39.0,-0.01266,1e-05,1.44343]
[1777960791059,57.77,80965.74,39.0,-0.01266,1e-05,1.44309]
[1777960797106,57.77,80963.48,39.0,-0.01269,1e-05,1.44616]
[1777960802145,57.77,80965.29,39.0,-0.01267,1e-05,1.44409]
[1777960803027,57.77,80965.29,39.0,-0.01267,1e-05,1.44409]
[1777960808187,57.79,80978.99,39.0,-0.01252,1e-05,1.42972]
[1777960813310,57.81,80978.97,39.0,-0.01254,1e-05,1.4318]
[1777960813311,57.81,80978.97,39.0,-0.01254,1e-05,1.4318]
[1777960817254,57.82,80991.1,39.0,-0.0124,1e-05,1.41759]
[1777960823295,57.82,80992.96,39.0,-0.01238,1e-05,1.41578]
[1777960828331,57.83,80992.95,39.0,-0.01238,1e-05,1.4162]
[1777960833366,57.83,80985.36,39.0,-0.01246,1e-05,1.4232]
[1777960838401,57.83,80972.71,39.0,-0.01262,1e-05,1.43916]
[1777960843436,57.83,80977.76,39.0,-0.01256,1e-05,1.43312]
[1777960848471,57.83,80984.25,39.0,-0.01248,1e-05,1.42538]
[1777960853506,57.84,80986.21,39.0,-0.01246,1e-05,1.42329]
[1777960859548,57.84,80987.39,39.0,-0.01245,1e-05,1.42226]
[1777960864583,57.84,80979.49,39.0,-0.01255,1e-05,1.43234]
[1777960869617,57.85,80982.86,39.0,-0.01251,1e-05,1.42846]
[1777960874652,57.85,80990.38,39.0,-0.01242,1e-05,1.41949]
[1777960878681,57.85,81002.93,39.0,-0.01227,1e-05,1.40445]
[1777960880617,57.85,81003.19,39.0,-0.01226,1e-05,1.40423]
[1777960881123,57.85,81002.91,39.0,-0.01227,1e-05,1.40468]
[1777960881323,57.85,81002.91,39.0,-0.01227,1e-05,1.40468]
[1777960881518,57.85,81002.91,39.0,-0.01227,1e-05,1.40468]
[1777960886737,57.86,81001.27,39.0,-0.0123,1e-05,1.40726]
[1777960891772,57.86,80987.76,39.0,-0.01245,1e-05,1.42159]
[1777960897117,57.86,80987.17,39.0,-0.01246,1e-05,1.42265]
[1777960897125,57.86,80987.17,39.0,-0.01246,1e-05,1.42265]
[1777960902849,57.89,80987.79,39.0,-0.01248,1e-05,1.42453]
[1777960907884,57.91,80986.52,39.0,-0.01252,1e-05,1.42864]
[1777960912868,57.92,80986.58,39.0,-0.01254,1e-05,1.4306]
[1777960912919,57.93,80956.01,39.0,-0.01294,1e-05,1.46934]
[1777960913378,57.93,80956.01,39.0,-0.01294,1e-05,1.46934]
[1777960913930,57.93,80934.03,39.0,-0.01323,1e-05,1.49733]
[1777960915218,57.93,80932.26,39.0,-0.01326,1e-05,1.50001]
[1777960920979,57.93,80946.55,39.0,-0.01307,1e-05,1.4818]
[1777960926016,57.93,80953.08,39.0,-0.01298,1e-05,1.4734]
[1777960928033,57.93,80941.4,39.0,-0.01313,1e-05,1.4882]
[1777960929414,57.93,80940.11,39.0,-0.01315,1e-05,1.4898]
[1777960931310,57.93,80950.4,39.0,-0.01302,1e-05,1.47706]
[1777960931987,57.93,80950.4,39.0,-0.01302,1e-05,1.47706]
[1777960932418,57.94,80954.18,39.0,-0.01297,1e-05,1.47269]
[1777960933604,57.94,80953.7,39.0,-0.01298,1e-05,1.47373]
[1777960934227,57.94,80954.85,39.0,-0.01297,1e-05,1.47225]
[1777960940117,57.94,80949.35,39.0,-0.01304,1e-05,1.47952]
[1777960941951,57.94,80942.97,39.0,-0.01313,1e-05,1.48761]
[1777960942521,57.94,80939.34,39.0,-0.01317,1e-05,1.49221]
[1777960946162,57.94,80962.87,39.0,-0.01287,1e-05,1.46255]
[1777960947382,57.94,80962.87,39.0,-0.01287,1e-05,1.46255]
[1777960947480,57.94,80975.99,39.0,-0.0127,1e-05,1.44606]
[1777960948884,57.94,80975.99,39.0,-0.0127,1e-05,1.44606]
[1777960954218,57.96,80980.48,39.0,-0.01263,1e-05,1.43929]
[1777960958246,57.96,80995.84,39.0,-0.01244,1e-05,1.42043]
[1777960960118,57.96,80995.84,39.0,-0.01244,1e-05,1.42043]
[1777960962142,57.96,80998.14,39.0,-0.01241,1e-05,1.41771]
[1777960966303,57.97,80986.57,39.0,-0.01257,1e-05,1.43367]
[1777960971338,57.97,80986.15,39.0,-0.01258,1e-05,1.43464]
[1777960976373,57.98,80978.42,39.0,-0.01269,1e-05,1.44467]
[1777960980394,57.98,80974.66,39.0,-0.01274,1e-05,1.44939]
[1777960985446,58.0,80975.31,39.0,-0.01275,1e-05,1.45087]
[1777960990482,58.02,80976.48,39.0,-0.01276,1e-05,1.45167]
[1777960995516,58.03,80980.25,39.0,-0.01273,1e-05,1.4492]
[1777961000552,58.05,80980.66,39.0,-0.01275,1e-05,1.45095]
[1777961005586,58.07,80979.69,39.0,-0.01279,1e-05,1.4544]
[1777961010623,58.09,80979.37,39.0,-0.01281,1e-05,1.457]
[1777961016664,58.11,80979.56,39.0,-0.01281,1e-05,1.45663]
[1777961021698,58.13,80979.29,39.0,-0.01284,1e-05,1.45914]
[1777961027741,58.15,80980.42,39.0,-0.01285,1e-05,1.46029]
[1777961032776,58.17,80979.28,39.0,-0.01289,1e-05,1.46385]
[1777961037812,58.18,80971.94,39.0,-0.013,1e-05,1.47513]
[1777961042847,58.2,80967.57,39.0,-0.01308,1e-05,1.48262]
[1777961047882,58.21,80967.16,39.0,-0.01311,1e-05,1.48508]
[1777961052917,58.23,80965.86,39.0,-0.01314,1e-05,1.48866]
[1777961057952,58.24,80950.81,39.0,-0.01336,1e-05,1.50978]
[1777961063994,58.26,80949.89,39.0,-0.0134,1e-05,1.51304]
[1777961069032,58.27,80949.32,39.0,-0.01342,1e-05,1.5155]
[1777961074066,58.29,80947.19,39.0,-0.01344,1e-05,1.51711]
[1777961080109,58.3,80947.27,39.0,-0.01346,1e-05,1.51905]
[1777961085144,58.32,80947.16,39.0,-0.01348,1e-05,1.52088]
[1777961088165,58.33,80935.1,39.0,-0.01365,1e-05,1.53752]
[1777961093199,58.34,80930.75,39.0,-0.01373,1e-05,1.54469]
[1777961098235,58.35,80936.32,39.0,-0.01367,1e-05,1.53893]
[1777961103270,58.36,80933.54,39.0,-0.01372,1e-05,1.54407]
[1777961108305,58.37,80933.24,39.0,-0.01374,1e-05,1.54596]
[1777961111326,58.38,80922.35,39.0,-0.0139,1e-05,1.56114]
[1777961116361,58.39,80923.56,39.0,-0.0139,1e-05,1.56088]
[1777961121396,58.4,80923.06,39.0,-0.01392,1e-05,1.56287]
[1777961126431,58.41,80925.04,39.0,-0.0139,1e-05,1.56159]
[1777961129452,58.42,80913.75,39.0,-0.01407,1e-05,1.57731]
[1777961134488,58.43,80899.48,39.0,-0.01426,1e-05,1.59482]
[1777961139523,58.44,80894.2,39.0,-0.01434,1e-05,1.60296]
[1777961144558,58.44,80892.7,39.0,-0.01438,1e-05,1.60597]
[1777961149593,58.45,80893.82,39.0,-0.01437,1e-05,1.60546]
[1777961154628,58.46,80893.47,39.0,-0.01439,1e-05,1.60694]
[1777961159663,58.47,80893.28,39.0,-0.0144,1e-05,1.6082]
[1777961164697,58.47,80894.24,39.0,-0.0144,1e-05,1.60792]
[1777961169734,58.48,80902.79,39.0,-0.01429,1e-05,1.59747]
[1777961174769,58.49,80905.65,39.0,-0.01426,1e-05,1.59477]
[1777961179804,58.5,80899.7,39.0,-0.01435,1e-05,1.60385]
[1777961181136,58.5,80899.7,39.0,-0.01435,1e-05,1.60385]
[1777961181529,58.5,80900.17,39.0,-0.01435,1e-05,1.60342]
[1777961181614,58.5,80900.17,39.0,-0.01435,1e-05,1.60342]
[1777961182049,58.5,80900.17,39.0,-0.01435,1e-05,1.60342]
[1777961187862,58.51,80899.13,39.0,-0.01438,1e-05,1.60622]
[1777961192897,58.52,80900.02,39.0,-0.01435,1e-05,1.60306]
[1777961197931,58.53,80899.96,39.0,-0.01436,1e-05,1.60413]
[1777961202967,58.54,80904.58,39.0,-0.01431,1e-05,1.59891]
[1777961208010,58.54,80909.28,39.0,-0.01425,1e-05,1.59364]
[1777961214044,58.55,80916.8,39.0,-0.01416,1e-05,1.58495]
[1777961217065,58.56,80928.94,39.0,-0.014,1e-05,1.56954]
[1777961222100,58.57,80926.85,39.0,-0.01404,1e-05,1.57352]
[1777961227135,58.58,80926.63,39.0,-0.01405,1e-05,1.57499]
[1777961233177,58.59,80926.65,39.0,-0.01407,1e-05,1.57636]
[1777961238212,58.6,80923.7,39.0,-0.01412,1e-05,1.58142]
[1777961243247,58.61,80922.74,39.0,-0.01415,1e-05,1.58382]
[1777961248282,58.61,80924.5,39.0,-0.01413,1e-05,1.58254]
[1777961253318,58.62,80929.51,39.0,-0.01405,1e-05,1.57411]
[1777961258352,58.63,80928.59,39.0,-0.01407,1e-05,1.57648]
[1777961263387,58.64,80925.08,39.0,-0.01413,1e-05,1.58224]
[1777961266408,58.65,80912.72,39.0,-0.01431,1e-05,1.59933]
[1777961269428,58.65,80900.65,39.0,-0.01449,1e-05,1.61606]
[1777961272450,58.65,80912.8,39.0,-0.01432,1e-05,1.60023]
[1777961275471,58.66,80926.15,39.0,-0.01414,1e-05,1.58304]
[1777961280506,58.67,80925.35,39.0,-0.01416,1e-05,1.58518]
[1777961286548,58.68,80924.89,39.0,-0.01418,1e-05,1.58706]
[1777961291583,58.69,80922.06,39.0,-0.01423,1e-05,1.59186]
[1777961296618,58.69,80923.55,39.0,-0.01422,1e-05,1.59086]
[1777961301653,58.7,80926.96,39.0,-0.01419,1e-05,1.58751]
[1777961306691,58.71,80929.93,39.0,-0.01416,1e-05,1.58458]
[1777961311726,58.72,80929.5,39.0,-0.01415,1e-05,1.58325]
[1777961316761,58.73,80932.78,39.0,-0.01411,1e-05,1.57998]
[1777961320418,58.73,80932.12,39.0,-0.01413,1e-05,1.58129]
[1777961321880,58.73,80931.69,39.0,-0.01413,1e-05,1.58181]
[1777961327838,58.74,80931.01,39.0,-0.01415,1e-05,1.58374]
[1777961332874,58.75,80933.84,39.0,-0.01413,1e-05,1.58107]
[1777961337909,58.75,80934.94,39.0,-0.01412,1e-05,1.58071]
[1777961342943,58.76,80932.08,39.0,-0.01417,1e-05,1.58558]
[1777961347979,58.77,80931.18,39.0,-0.0142,1e-05,1.58782]
[1777961353017,58.78,80932.06,39.0,-0.01419,1e-05,1.58769]
[1777961358052,58.79,80932.95,39.0,-0.01419,1e-05,1.58755]
[1777961363088,58.8,80935.89,39.0,-0.01416,1e-05,1.58471]
[1777961368581,58.8,80937.05,39.0,-0.01416,1e-05,1.58403]
[1777961379202,58.82,80935.69,39.0,-0.01418,1e-05,1.58543]
[1777961384237,58.83,80935.61,39.0,-0.01419,1e-05,1.58657]
[1777961389272,58.84,80932.31,39.0,-0.01424,1e-05,1.59196]
[1777961394307,58.85,80927.72,39.0,-0.01432,1e-05,1.59904]
[1777961399341,58.85,80926.9,39.0,-0.01434,1e-05,1.60106]
[1777961401356,58.86,80908.86,39.0,-0.0146,1e-05,1.62565]
[1777961406391,58.86,80902.14,39.0,-0.0147,1e-05,1.63539]
[1777961411426,58.87,80908.09,39.0,-0.01462,1e-05,1.628]
[1777961416461,58.87,80907.54,39.0,-0.01464,1e-05,1.62945]
[1777961421496,58.88,80906.97,39.0,-0.01466,1e-05,1.63093]
[1777961426531,58.88,80912.37,39.0,-0.01459,1e-05,1.62435]
[1777961431566,58.89,80911.79,39.0,-0.01458,1e-05,1.6229]
[1777961436601,58.89,80906.9,39.0,-0.01465,1e-05,1.63022]
[1777961441636,58.9,80908.19,39.0,-0.01464,1e-05,1.62918]
[1777961446671,58.9,80908.4,39.0,-0.01465,1e-05,1.6296]
[1777961451706,58.91,80908.36,39.0,-0.01465,1e-05,1.63036]
[1777961456741,58.92,80908.01,39.0,-0.01467,1e-05,1.63153]
[1777961461776,58.92,80904.07,39.0,-0.01473,1e-05,1.63756]
[1777961466811,58.93,80904.26,39.0,-0.01474,1e-05,1.63807]
[1777961471846,58.93,80910.72,39.0,-0.01465,1e-05,1.62984]
[1777961474780,58.93,80913.55,39.0,-0.01461,1e-05,1.62645]
[1777961475433,58.93,80913.55,39.0,-0.01461,1e-05,1.62645]
[1777961477415,58.94,80913.01,39.0,-0.01462,1e-05,1.62747]
[1777961479233,58.93,80913.25,39.0,-0.01462,1e-05,1.62697]
[1777961481636,58.93,80913.29,39.0,-0.01461,1e-05,1.62658]
[1777961481641,58.93,80913.29,39.0,-0.01461,1e-05,1.62658]
[1777961482059,58.93,80913.36,39.0,-0.01462,1e-05,1.62678]
[1777961482109,58.93,80913.36,39.0,-0.01462,1e-05,1.62678]
[1777961482143,58.93,80913.36,39.0,-0.01462,1e-05,1.62678]
[1777961487960,58.92,80912.53,39.0,-0.0146,1e-05,1.6256]
[1777961492995,58.9,80917.15,39.0,-0.0145,1e-05,1.6148]
[1777961498035,58.89,80916.71,39.0,-0.01449,1e-05,1.61385]
[1777961503070,58.88,80916.24,39.0,-0.01448,1e-05,1.61294]
[1777961508105,58.87,80903.7,39.0,-0.01464,1e-05,1.62828]
[1777961513139,58.86,80904.46,39.0,-0.01461,1e-05,1.62561]
[1777961518175,58.84,80903.75,39.0,-0.0146,1e-05,1.62495]
[1777961523210,58.83,80912.2,39.0,-0.01447,1e-05,1.612]
[1777961528244,58.82,80910.75,39.0,-0.01447,1e-05,1.61245]
[1777961533280,58.81,80910.96,39.0,-0.01445,1e-05,1.61068]
[1777961538315,58.8,80910.34,39.0,-0.01445,1e-05,1.61003]
[1777961543350,58.78,80905.72,39.0,-0.0145,1e-05,1.61475]
[1777961548385,58.77,80904.88,39.0,-0.01449,1e-05,1.61437]
[1777961553421,58.76,80905.27,39.0,-0.01445,1e-05,1.60938]
[1777961558456,58.75,80903.62,39.0,-0.01446,1e-05,1.61014]
[1777961563491,58.74,80903.11,39.0,-0.01445,1e-05,1.60937]
[1777961569533,58.73,80903.37,39.0,-0.01443,1e-05,1.6073]
[1777961574570,58.71,80903.25,39.0,-0.01441,1e-05,1.60604]
[1777961579605,58.7,80902.74,39.0,-0.01441,1e-05,1.60532]
[1777961584640,58.69,80909.57,39.0,-0.01429,1e-05,1.59482]
[1777961589675,58.68,80913.78,39.0,-0.01422,1e-05,1.58793]
[1777961594710,58.67,80915.21,39.0,-0.01419,1e-05,1.5848]
[1777961599745,58.66,80923.39,39.0,-0.01406,1e-05,1.57276]
[1777961604780,58.66,80927.16,39.0,-0.014,1e-05,1.56673]
[1777961609820,58.65,80926.97,39.0,-0.01399,1e-05,1.56594]
[1777961614855,58.64,80926.89,39.0,-0.01396,1e-05,1.5621]
[1777961619890,58.63,80923.82,39.0,-0.01399,1e-05,1.56511]
[1777961624925,58.62,80914.56,39.0,-0.01411,1e-05,1.57628]
[1777961630968,58.61,80914.42,39.0,-0.01409,1e-05,1.57507]
[1777961636009,58.6,80919.58,39.0,-0.01401,1e-05,1.56692]
[1777961641041,58.59,80918.49,39.0,-0.01401,1e-05,1.56728]
[1777961646077,58.58,80918.99,39.0,-0.01399,1e-05,1.56555]
[1777961650075,58.58,80921.85,39.0,-0.01395,1e-05,1.56115]
[1777961650764,58.58,80959.38,39.0,-0.01343,1e-05,1.51219]
[1777961651018,58.58,80959.38,39.0,-0.01343,1e-05,1.51219]
[1777961651635,58.58,80984.47,39.0,-0.0131,1e-05,1.48017]
[1777961652555,58.58,80984.47,39.0,-0.0131,1e-05,1.48017]
[1777961658167,58.57,80984.39,39.0,-0.0131,1e-05,1.47989]
[1777961663202,58.57,80972.86,39.0,-0.01325,1e-05,1.49418]
[1777961668237,58.57,80965.81,39.0,-0.01334,1e-05,1.50272]
[1777961673272,58.56,80959.8,39.0,-0.01339,1e-05,1.50704]
[1777961678307,58.56,80959.3,39.0,-0.01339,1e-05,1.50713]
[1777961683342,58.56,80959.21,39.0,-0.01338,1e-05,1.50668]
[1777961688377,58.55,80957.51,39.0,-0.0134,1e-05,1.50829]
[1777961693412,58.55,80957.97,39.0,-0.01339,1e-05,1.50712]
[1777961698447,58.54,80951.15,39.0,-0.01347,1e-05,1.51524]
[1777961704489,58.53,80950.28,39.0,-0.01348,1e-05,1.51557]
[1777961709523,58.53,80952.98,39.0,-0.01343,1e-05,1.51147]
[1777961714559,58.52,80953.49,39.0,-0.01342,1e-05,1.5102]
[1777961720601,58.52,80953.92,39.0,-0.01341,1e-05,1.50895]
[1777961725636,58.51,80965.13,39.0,-0.01325,1e-05,1.49408]
[1777961730671,58.51,80968.01,39.0,-0.01321,1e-05,1.49]
[1777961735705,58.51,80967.91,39.0,-0.01318,1e-05,1.4869]
[1777961740740,58.5,80967.5,39.0,-0.01318,1e-05,1.48703]
[1777961745776,58.5,80964.84,39.0,-0.01322,1e-05,1.49001]
[1777961746783,58.5,80952.37,39.0,-0.01338,1e-05,1.50583]
[1777961753835,58.49,80950.72,39.0,-0.01339,1e-05,1.50716]
[1777961758872,58.49,80945.1,39.0,-0.01346,1e-05,1.51376]
[1777961763907,58.48,80944.7,39.0,-0.01346,1e-05,1.51366]
[1777961766928,58.48,80931.51,39.0,-0.01364,1e-05,1.53032]
[1777961771963,58.48,80929.56,39.0,-0.01366,1e-05,1.53209]
[1777961776998,58.47,80928.59,39.0,-0.01366,1e-05,1.53258]
[1777961781026,58.46,80917.04,39.0,-0.01381,1e-05,1.54705]
[1777961786062,58.46,80911.68,39.0,-0.01388,1e-05,1.5532]
[1777961791096,58.45,80911.65,39.0,-0.01384,1e-05,1.54941]
[1777961797139,58.44,80911.69,39.0,-0.01383,1e-05,1.54829]
[1777961802178,58.43,80908.1,39.0,-0.01387,1e-05,1.55194]
[1777961807213,58.43,80899.06,39.0,-0.01399,1e-05,1.56288]
[1777961812249,58.42,80900.24,39.0,-0.01396,1e-05,1.56033]
[1777961817284,58.41,80897.59,39.0,-0.01399,1e-05,1.56292]
[1777961822319,58.4,80899.33,39.0,-0.01395,1e-05,1.55961]
[1777961827354,58.4,80899.17,39.0,-0.01394,1e-05,1.55885]
[1777961832389,58.39,80894.95,39.0,-0.01399,1e-05,1.56342]
[1777961837423,58.38,80898.9,39.0,-0.01393,1e-05,1.55722]
[1777961842459,58.37,80899.96,39.0,-0.0139,1e-05,1.55488]
[1777961847494,58.37,80902.52,39.0,-0.01386,1e-05,1.5506]
[1777961852541,58.36,80897.75,39.0,-0.01389,1e-05,1.55307]
[1777961857568,58.35,80894.06,39.0,-0.01393,1e-05,1.55697]
[1777961862604,58.34,80894.55,39.0,-0.01391,1e-05,1.55537]
[1777961867639,58.34,80893.42,39.0,-0.01392,1e-05,1.55592]
[1777961872674,58.33,80890.16,39.0,-0.01396,1e-05,1.55929]
[1777961873676,58.33,80890.16,39.0,-0.01396,1e-05,1.55929]
[1777961879723,58.34,80895.99,39.0,-0.01389,1e-05,1.55309]
[1777961881176,58.34,80895.82,39.0,-0.0139,1e-05,1.5536]
[1777961886771,58.34,80905.0,39.0,-0.01376,1e-05,1.54101]
[1777961891807,58.33,80904.65,39.0,-0.01376,1e-05,1.54065]
[1777961896842,58.32,80900.71,39.0,-0.0138,1e-05,1.54496]
[1777961901876,58.32,80897.47,39.0,-0.01384,1e-05,1.5483]
[1777961906913,58.31,80900.41,39.0,-0.01379,1e-05,1.54353]
[1777961911950,58.3,80905.87,39.0,-0.01368,1e-05,1.53269]
[1777961916985,58.3,80905.96,39.0,-0.01367,1e-05,1.5318]
[1777961922020,58.29,80904.81,39.0,-0.01368,1e-05,1.53252]
[1777961928062,58.28,80905.4,39.0,-0.01366,1e-05,1.53082]
[1777961933097,58.28,80905.15,39.0,-0.01366,1e-05,1.53036]
[1777961940148,58.27,80905.28,39.0,-0.01364,1e-05,1.52908]
[1777961945190,58.26,80904.94,39.0,-0.01364,1e-05,1.52874]
[1777961951020,58.26,80903.86,39.0,-0.01365,1e-05,1.52953]
[1777961951028,58.26,80903.86,39.0,-0.01365,1e-05,1.52953]
[1777961951059,58.26,80903.86,39.0,-0.01365,1e-05,1.52953]
[1777961952576,58.26,80904.9,39.0,-0.01363,1e-05,1.52786]
[1777961953095,58.26,80904.9,39.0,-0.01363,1e-05,1.52786]
[1777961961301,58.24,80891.71,39.0,-0.0138,1e-05,1.54362]
[1777961966336,58.24,80892.1,39.0,-0.01378,1e-05,1.54225]
[1777961971371,58.23,80892.37,39.0,-0.01374,1e-05,1.53797]
[1777961976406,58.22,80895.65,39.0,-0.01369,1e-05,1.53287]
[1777961982448,58.22,80895.01,39.0,-0.01369,1e-05,1.53282]
[1777961987483,58.21,80895.76,39.0,-0.01367,1e-05,1.5311]
[1777961992518,58.2,80895.81,39.0,-0.01366,1e-05,1.5303]
[1777961997553,58.2,80895.58,39.0,-0.01366,1e-05,1.52988]
[1777962002588,58.19,80894.18,39.0,-0.01367,1e-05,1.531]
[1777962007624,58.19,80890.5,39.0,-0.01371,1e-05,1.53508]
[1777962012658,58.18,80892.34,39.0,-0.01368,1e-05,1.53194]
[1777962018139,58.18,80893.36,39.0,-0.01366,1e-05,1.53004]
[1777962023736,58.17,80892.09,39.0,-0.01367,1e-05,1.53074]
[1777962028772,58.16,80892.17,39.0,-0.01366,1e-05,1.52995]
[1777962029778,58.16,80876.61,39.0,-0.01387,1e-05,1.55025]
[1777962034813,58.16,80875.75,39.0,-0.01385,1e-05,1.5476]
[1777962039848,58.15,80881.68,39.0,-0.01376,1e-05,1.53895]
[1777962044883,58.14,80879.45,39.0,-0.01378,1e-05,1.54106]
[1777962049917,58.14,80877.39,39.0,-0.0138,1e-05,1.54289]
[1777962054955,58.13,80877.89,39.0,-0.01379,1e-05,1.54135]
[1777962059989,58.12,80875.74,39.0,-0.01381,1e-05,1.54329]
[1777962065024,58.11,80875.26,39.0,-0.01381,1e-05,1.54301]
[1777962070059,58.11,80874.83,39.0,-0.0138,1e-05,1.54267]
[1777962075094,58.1,80875.06,39.0,-0.01379,1e-05,1.54146]
[1777962081136,58.09,80874.59,39.0,-0.01378,1e-05,1.54098]
[1777962087178,58.08,80873.55,39.0,-0.01379,1e-05,1.54126]
[1777962092213,58.07,80864.4,39.0,-0.01388,1e-05,1.54944]
[1777962097247,58.07,80865.01,39.0,-0.01386,1e-05,1.54764]
[1777962102283,58.06,80863.69,39.0,-0.01387,1e-05,1.5484]
[1777962107319,58.05,80863.14,39.0,-0.01387,1e-05,1.54814]
[1777962111135,58.05,80862.61,39.0,-0.01387,1e-05,1.54825]
[1777962116382,58.02,80857.89,39.0,-0.0139,1e-05,1.5514]
[1777962121418,57.99,80855.79,39.0,-0.01388,1e-05,1.5495]
[1777962126452,57.93,80848.57,39.0,-0.01391,1e-05,1.55223]
[1777962131487,57.88,80848.43,39.0,-0.01385,1e-05,1.54596]
[1777962136523,57.86,80849.04,39.0,-0.01381,1e-05,1.54244]
[1777962138305,57.86,80849.04,39.0,-0.01381,1e-05,1.54244]
[1777962143572,57.82,80845.44,39.0,-0.01381,1e-05,1.54219]
[1777962148348,57.77,80835.68,39.0,-0.01388,1e-05,1.54903]
[1777962151077,57.73,80832.35,39.0,-0.01386,1e-05,1.54734]
[1777962154926,57.66,80822.91,39.0,-0.01389,1e-05,1.54898]
[1777962160691,57.56,80829.86,39.0,-0.01366,1e-05,1.52671]
[1777962161667,57.56,80829.86,39.0,-0.01366,1e-05,1.52671]
[1777962163507,57.56,80823.67,39.0,-0.01374,1e-05,1.53458]
[1777962168748,57.48,80824.1,39.0,-0.01363,1e-05,1.52397]
[1777962173786,57.45,80830.24,39.0,-0.0135,1e-05,1.51154]
[1777962178821,57.4,80829.95,39.0,-0.01344,1e-05,1.50585]
[1777962183858,57.35,80832.72,39.0,-0.01334,1e-05,1.49669]
[1777962188893,57.35,80839.6,39.0,-0.01325,1e-05,1.48729]
[1777962193928,57.35,80840.32,39.0,-0.01323,1e-05,1.48593]
[1777962198964,57.34,80840.78,39.0,-0.01322,1e-05,1.48492]
[1777962203999,57.34,80842.64,39.0,-0.01319,1e-05,1.48213]
[1777962209034,57.34,80845.8,39.0,-0.01315,1e-05,1.47769]
[1777962215076,57.33,80845.69,39.0,-0.01312,1e-05,1.47465]
[1777962220111,57.33,80852.08,39.0,-0.01303,1e-05,1.46619]
[1777962225146,57.33,80848.9,39.0,-0.01307,1e-05,1.47007]
[1777962230182,57.33,80848.79,39.0,-0.01307,1e-05,1.46996]
[1777962235217,57.33,80849.4,39.0,-0.01306,1e-05,1.46894]
[1777962240252,57.33,80846.57,39.0,-0.0131,1e-05,1.47236]
[1777962245287,57.32,80846.06,39.0,-0.0131,1e-05,1.47276]
[1777962250322,57.32,80845.94,39.0,-0.0131,1e-05,1.47266]
[1777962251073,57.32,80845.94,39.0,-0.0131,1e-05,1.47266]
[1777962251118,57.32,80845.94,39.0,-0.0131,1e-05,1.47266]
[1777962253175,57.32,80845.95,39.0,-0.0131,1e-05,1.47255]
[1777962253194,57.32,80845.95,39.0,-0.0131,1e-05,1.47255]
[1777962260392,57.32,80842.08,39.0,-0.01315,1e-05,1.47708]
[1777962265427,57.31,80841.37,39.0,-0.01315,1e-05,1.47772]
[1777962270461,57.31,80832.19,39.0,-0.01327,1e-05,1.48932]
[1777962275497,57.31,80827.81,39.0,-0.0133,1e-05,1.49179]
[1777962277515,57.31,80816.43,39.0,-0.01346,1e-05,1.50651]
[1777962282550,57.3,80806.45,39.0,-0.01359,1e-05,1.51903]
[1777962287586,57.28,80801.49,39.0,-0.01363,1e-05,1.52273]
[1777962292627,57.26,80803.32,39.0,-0.01357,1e-05,1.51744]
[1777962297662,57.25,80802.94,39.0,-0.01357,1e-05,1.51735]
[1777962302697,57.25,80803.74,39.0,-0.01356,1e-05,1.51569]
[1777962307289,57.24,80815.74,39.0,-0.01337,1e-05,1.4983]
[1777962312767,57.23,80819.02,39.0,-0.01332,1e-05,1.49352]
[1777962317802,57.23,80819.3,39.0,-0.01332,1e-05,1.49277]
[1777962322838,57.23,80818.61,39.0,-0.01332,1e-05,1.49328]
[1777962328880,57.22,80818.72,39.0,-0.01332,1e-05,1.49267]
[1777962333915,57.22,80826.68,39.0,-0.01318,1e-05,1.47916]
[1777962338950,57.22,80826.8,39.0,-0.01318,1e-05,1.47873]
[1777962343985,57.22,80827.59,39.0,-0.01316,1e-05,1.47744]
[1777962350833,57.21,80827.27,39.0,-0.01316,1e-05,1.47765]
[1777962357076,57.23,80827.33,39.0,-0.01319,1e-05,1.4799]
[1777962358321,57.23,80827.33,39.0,-0.01319,1e-05,1.4799]
[1777962364125,57.23,80824.92,39.0,-0.01322,1e-05,1.48316]
[1777962370167,57.23,80823.69,39.0,-0.01323,1e-05,1.48445]
[1777962375202,57.23,80823.74,39.0,-0.01323,1e-05,1.48414]
[1777962380236,57.23,80824.73,39.0,-0.01322,1e-05,1.48261]
[1777962385272,57.22,80823.91,39.0,-0.01322,1e-05,1.48342]
[1777962390307,57.22,80824.5,39.0,-0.01321,1e-05,1.48238]
[1777962395342,57.22,80824.89,39.0,-0.01318,1e-05,1.47878]
[1777962400377,57.22,80825.81,39.0,-0.01317,1e-05,1.47733]
[1777962405412,57.22,80827.31,39.0,-0.01314,1e-05,1.47515]
[1777962410447,57.21,80828.42,39.0,-0.01313,1e-05,1.47348]
[1777962415484,57.21,80825.61,39.0,-0.01316,1e-05,1.47687]
[1777962420519,57.21,80816.13,39.0,-0.01329,1e-05,1.48889]
[1777962425554,57.21,80814.71,39.0,-0.0133,1e-05,1.49037]
[1777962430589,57.2,80814.21,39.0,-0.01331,1e-05,1.49063]
[1777962435624,57.2,80814.23,39.0,-0.0133,1e-05,1.49023]
[1777962440671,57.2,80807.28,39.0,-0.01339,1e-05,1.49894]
[1777962445706,57.19,80805.59,39.0,-0.01341,1e-05,1.50069]
[1777962450741,57.19,80810.24,39.0,-0.01334,1e-05,1.49414]
[1777962455776,57.19,80812.74,39.0,-0.01328,1e-05,1.48764]
[1777962460810,57.19,80811.92,39.0,-0.01329,1e-05,1.48834]
[1777962466853,57.18,80811.38,39.0,-0.01329,1e-05,1.48859]
[1777962468868,57.18,80822.15,39.0,-0.01314,1e-05,1.47444]
[1777962473903,57.18,80822.46,39.0,-0.01313,1e-05,1.47379]
[1777962478938,57.18,80822.47,39.0,-0.01313,1e-05,1.47348]
[1777962483974,57.17,80827.56,39.0,-0.01306,1e-05,1.46673]
[1777962489009,57.17,80827.82,39.0,-0.01306,1e-05,1.46619]
[1777962494045,57.17,80826.31,39.0,-0.01307,1e-05,1.46796]
[1777962499080,57.17,80822.65,39.0,-0.01312,1e-05,1.47249]
[1777962501093,57.17,80810.92,39.0,-0.01328,1e-05,1.48762]
[1777962506129,57.17,80805.82,39.0,-0.01335,1e-05,1.4939]
[1777962511164,57.16,80805.7,39.0,-0.01332,1e-05,1.49082]
[1777962517206,57.16,80805.04,39.0,-0.01332,1e-05,1.49126]
[1777962522856,57.16,80805.41,39.0,-0.01332,1e-05,1.4905]
[1777962528110,57.17,80804.54,39.0,-0.01334,1e-05,1.49267]
[1777962529315,57.17,80804.52,39.0,-0.01335,1e-05,1.49347]
[1777962535333,57.19,80802.43,39.0,-0.0134,1e-05,1.49842]
[1777962540368,57.2,80804.38,39.0,-0.01339,1e-05,1.49774]
[1777962545403,57.22,80807.25,39.0,-0.01337,1e-05,1.49587]
[1777962546562,57.22,80807.25,39.0,-0.01337,1e-05,1.49587]
[1777962548412,57.22,80808.0,39.0,-0.01336,1e-05,1.49519]
[1777962549525,57.22,80808.0,39.0,-0.01336,1e-05,1.4951]
[1777962551150,57.22,80808.02,39.0,-0.01337,1e-05,1.49537]
[1777962551230,57.22,80808.02,39.0,-0.01337,1e-05,1.49537]
[1777962552209,57.22,80808.02,39.0,-0.01336,1e-05,1.49529]
[1777962552812,57.22,80808.02,39.0,-0.01336,1e-05,1.49529]
[1777962553225,57.22,80808.02,39.0,-0.01336,1e-05,1.49521]
[1777962553331,57.22,80808.02,39.0,-0.01336,1e-05,1.49521]
[1777962553428,57.22,80808.02,39.0,-0.01336,1e-05,1.49521]
[1777962554831,57.22,80808.02,39.0,-0.01336,1e-05,1.49513]
[1777962564536,57.22,80816.79,39.0,-0.01324,1e-05,1.48327]
[1777962569571,57.22,80815.61,39.0,-0.01325,1e-05,1.48451]
[1777962574606,57.21,80815.63,39.0,-0.01322,1e-05,1.48135]
[1777962579641,57.21,80815.71,39.0,-0.01322,1e-05,1.48098]
[1777962586690,57.21,80815.83,39.0,-0.01322,1e-05,1.48047]
[1777962590824,57.21,80815.74,39.0,-0.01321,1e-05,1.48044]
[1777962591525,57.21,80815.74,39.0,-0.01321,1e-05,1.48044]
[1777962596759,57.21,80814.59,39.0,-0.01323,1e-05,1.48204]
[1777962601795,57.21,80804.64,39.0,-0.01336,1e-05,1.49474]
[1777962606830,57.2,80812.47,39.0,-0.01325,1e-05,1.48419]
[1777962611865,57.2,80811.19,39.0,-0.01327,1e-05,1.48559]
[1777962616901,57.2,80811.29,39.0,-0.01326,1e-05,1.48519]
[1777962621936,57.2,80807.78,39.0,-0.01331,1e-05,1.48951]
[1777962626971,57.19,80809.26,39.0,-0.01329,1e-05,1.48729]
[1777962632007,57.19,80809.1,39.0,-0.01326,1e-05,1.48437]
[1777962637042,57.19,80811.8,39.0,-0.01322,1e-05,1.4806]
[1777962639352,57.19,80811.7,39.0,-0.01322,1e-05,1.48068]
[1777962645099,57.2,80805.44,39.0,-0.01333,1e-05,1.49076]
[1777962650134,57.25,80803.15,39.0,-0.01342,1e-05,1.49947]
[1777962655169,57.26,80802.31,39.0,-0.01345,1e-05,1.50243]
[1777962660204,57.28,80802.93,39.0,-0.01346,1e-05,1.50346]
[1777962665239,57.37,80810.53,39.0,-0.01348,1e-05,1.50519]
[1777962670274,57.49,80815.65,39.0,-0.01356,1e-05,1.51288]
[1777962671048,57.49,80815.65,39.0,-0.01356,1e-05,1.51288]
[1777962676315,57.51,80814.29,39.0,-0.0136,1e-05,1.51747]
[1777962677404,57.51,80814.29,39.0,-0.0136,1e-05,1.51747]
[1777962683366,57.57,80813.68,39.0,-0.01369,1e-05,1.52608]
[1777962688401,57.65,80815.14,39.0,-0.01378,1e-05,1.53424]
[1777962693436,57.7,80810.59,39.0,-0.01389,1e-05,1.54431]
[1777962695450,57.71,80799.64,39.0,-0.01405,1e-05,1.55951]
[1777962700485,57.72,80801.64,39.0,-0.01404,1e-05,1.55816]
[1777962704787,57.72,80800.9,39.0,-0.01405,1e-05,1.55994]
[1777962707203,57.72,80800.3,39.0,-0.01406,1e-05,1.5606]
[1777962712569,57.73,80800.26,39.0,-0.01407,1e-05,1.56174]
[1777962717604,57.74,80800.81,39.0,-0.01408,1e-05,1.56228]
[1777962722638,57.75,80802.66,39.0,-0.01407,1e-05,1.56109]
[1777962727674,57.76,80802.59,39.0,-0.01408,1e-05,1.56247]
[1777962732709,57.77,80800.2,39.0,-0.01413,1e-05,1.56695]
[1777962737743,57.78,80801.64,39.0,-0.01412,1e-05,1.56625]
[1777962742779,57.79,80805.09,39.0,-0.01408,1e-05,1.56287]
[1777962747814,57.8,80806.48,39.0,-0.01408,1e-05,1.56229]
[1777962752849,57.81,80805.86,39.0,-0.01407,1e-05,1.56146]
[1777962757883,57.82,80807.03,39.0,-0.01407,1e-05,1.56117]
[1777962762919,57.83,80807.12,39.0,-0.01408,1e-05,1.56233]
[1777962767463,57.84,80812.15,39.0,-0.01402,1e-05,1.55662]
[1777962769384,57.84,80812.58,39.0,-0.01402,1e-05,1.55611]
[1777962775007,57.85,80816.55,39.0,-0.01397,1e-05,1.55194]
[1777962775382,57.85,80816.55,39.0,-0.01397,1e-05,1.55194]
[1777962777593,57.85,80818.1,39.0,-0.01395,1e-05,1.54995]
[1777962782479,57.86,80817.53,39.0,-0.01397,1e-05,1.55163]
[1777962789104,57.85,80816.31,39.0,-0.01398,1e-05,1.55235]
[1777962794143,57.84,80816.04,39.0,-0.01397,1e-05,1.55173]
[1777962800185,57.83,80816.93,39.0,-0.01395,1e-05,1.54938]
[1777962805220,57.82,80821.85,39.0,-0.01387,1e-05,1.54189]
[1777962810256,57.82,80826.7,39.0,-0.01379,1e-05,1.53459]
[1777962817306,57.81,80829.33,39.0,-0.01371,1e-05,1.52693]
[1777962822341,57.8,80833.76,39.0,-0.01365,1e-05,1.52036]
[1777962826369,57.8,80820.45,39.0,-0.01382,1e-05,1.53731]
[1777962831405,57.79,80819.63,39.0,-0.01383,1e-05,1.53751]
[1777962836439,57.78,80826.03,39.0,-0.01373,1e-05,1.52816]
[1777962841474,57.78,80835.34,39.0,-0.01359,1e-05,1.51519]
[1777962847515,57.77,80841.9,39.0,-0.01349,1e-05,1.50586]
[1777962850931,57.77,80842.17,39.0,-0.01349,1e-05,1.50528]
[1777962851442,57.77,80842.17,39.0,-0.01349,1e-05,1.50517]
[1777962851862,57.77,80842.17,39.0,-0.01349,1e-05,1.50517]
[1777962851896,57.77,80854.91,39.0,-0.01331,1e-05,1.48852]
[1777962853449,57.77,80852.61,39.0,-0.01334,1e-05,1.49141]
[1777962853872,57.77,80852.61,39.0,-0.01334,1e-05,1.49141]
[1777962862622,57.76,80851.29,39.0,-0.01335,1e-05,1.49223]
[1777962867657,57.76,80854.24,39.0,-0.01331,1e-05,1.48798]
[1777962872692,57.75,80855.29,39.0,-0.01326,1e-05,1.48337]
[1777962877727,57.75,80855.69,39.0,-0.01325,1e-05,1.48248]
[1777962882761,57.75,80849.36,39.0,-0.01333,1e-05,1.49024]
[1777962887798,57.74,80849.22,39.0,-0.01333,1e-05,1.48998]
[1777962892833,57.74,80848.78,39.0,-0.01333,1e-05,1.49012]
[1777962897869,57.74,80848.92,39.0,-0.01333,1e-05,1.48951]
[1777962901899,57.73,80860.31,39.0,-0.01317,1e-05,1.47452]
[1777962906932,57.73,80870.29,39.0,-0.01303,1e-05,1.46147]
[1777962910960,57.73,80859.07,39.0,-0.01318,1e-05,1.47568]
[1777962915995,57.73,80860.48,39.0,-0.01316,1e-05,1.47356]
[1777962921030,57.73,80862.21,39.0,-0.01313,1e-05,1.47108]
[1777962926065,57.72,80862.53,39.0,-0.01313,1e-05,1.4704]
[1777962931100,57.72,80861.74,39.0,-0.01311,1e-05,1.46832]
[1777962931549,57.72,80861.74,39.0,-0.01311,1e-05,1.46832]
[1777962933117,57.72,80873.05,39.0,-0.01296,1e-05,1.45424]
[1777962935820,57.73,80871.69,39.0,-0.01299,1e-05,1.45683]
[1777962941171,57.73,80856.56,39.0,-0.0132,1e-05,1.47643]
[1777962946206,57.73,80857.34,39.0,-0.01318,1e-05,1.47508]
[1777962955269,57.73,80858.74,39.0,-0.01316,1e-05,1.47274]
[1777962960304,57.72,80859.84,39.0,-0.01314,1e-05,1.47105]
[1777962965340,57.72,80859.73,39.0,-0.01314,1e-05,1.47094]
[1777962970375,57.72,80859.51,39.0,-0.01314,1e-05,1.47097]
[1777962975412,57.72,80854.15,39.0,-0.01321,1e-05,1.47762]
[1777962980448,57.71,80852.57,39.0,-0.01323,1e-05,1.47929]
[1777962985485,57.71,80851.91,39.0,-0.01323,1e-05,1.47984]
[1777962990521,57.71,80852.09,39.0,-0.01323,1e-05,1.4793]
[1777962995556,57.71,80851.98,39.0,-0.0132,1e-05,1.47632]
[1777963000591,57.71,80852.24,39.0,-0.01319,1e-05,1.47572]
[1777963005626,57.7,80851.76,39.0,-0.0132,1e-05,1.47607]
[1777963010883,57.7,80842.22,39.0,-0.01333,1e-05,1.48818]
[1777963017710,57.7,80836.88,39.0,-0.01339,1e-05,1.49444]
[1777963022745,57.69,80837.21,39.0,-0.01338,1e-05,1.49361]
[1777963027780,57.69,80834.33,39.0,-0.01342,1e-05,1.49694]
[1777963030804,57.69,80822.16,39.0,-0.01358,1e-05,1.51256]
[1777963034833,57.68,80811.49,39.0,-0.01373,1e-05,1.52609]
[1777963039869,57.68,80810.18,39.0,-0.01374,1e-05,1.52706]
[1777963044904,57.67,80816.35,39.0,-0.01364,1e-05,1.51823]
[1777963047720,57.67,80816.53,39.0,-0.01364,1e-05,1.51774]
[1777963053967,57.66,80816.12,39.0,-0.01361,1e-05,1.51448]
[1777963060009,57.66,80816.3,39.0,-0.0136,1e-05,1.51348]
[1777963066051,57.65,80816.33,39.0,-0.01359,1e-05,1.51268]
[1777963066456,57.65,80816.33,39.0,-0.01359,1e-05,1.51268]
[1777963068376,57.65,80816.33,39.0,-0.01359,1e-05,1.51255]
[1777963078135,57.65,80811.82,39.0,-0.01365,1e-05,1.51797]
[1777963083170,57.64,80814.54,39.0,-0.0136,1e-05,1.51371]
[1777963088205,57.63,80813.94,39.0,-0.0136,1e-05,1.51385]
[1777963093240,57.63,80818.2,39.0,-0.01354,1e-05,1.5076]
[1777963095254,57.63,80832.08,39.0,-0.01334,1e-05,1.48927]
[1777963100289,57.62,80832.36,39.0,-0.01334,1e-05,1.48847]
[1777963105324,57.62,80832.51,39.0,-0.01333,1e-05,1.48783]
[1777963110358,57.62,80832.79,39.0,-0.01332,1e-05,1.48703]
[1777963112373,57.62,80819.79,39.0,-0.01347,1e-05,1.5009]
[1777963117408,57.61,80817.78,39.0,-0.01349,1e-05,1.50293]
[1777963123450,57.61,80823.09,39.0,-0.01341,1e-05,1.49533]
[1777963128485,57.6,80822.22,39.0,-0.01342,1e-05,1.49594]
[1777963133520,57.6,80822.15,39.0,-0.01342,1e-05,1.49551]
[1777963138555,57.59,80820.61,39.0,-0.01343,1e-05,1.497]
[1777963143591,57.59,80816.36,39.0,-0.01348,1e-05,1.50188]
[1777963148626,57.58,80814.85,39.0,-0.0135,1e-05,1.50326]
[1777963151878,57.58,80814.77,39.0,-0.0135,1e-05,1.50313]
[1777963152027,57.58,80814.77,39.0,-0.0135,1e-05,1.50313]
[1777963153939,57.58,80816.55,39.0,-0.01347,1e-05,1.50057]
[1777963154472,57.58,80818.13,39.0,-0.01345,1e-05,1.49839]
[1777963159704,57.57,80816.85,39.0,-0.01346,1e-05,1.49941]
[1777963164739,57.57,80807.83,39.0,-0.01358,1e-05,1.51068]
[1777963169774,57.56,80811.63,39.0,-0.01352,1e-05,1.50506]
[1777963174810,57.56,80814.15,39.0,-0.01345,1e-05,1.49834]
[1777963181859,57.55,80814.46,39.0,-0.01344,1e-05,1.49722]
[1777963186894,57.55,80811.21,39.0,-0.01348,1e-05,1.50096]
[1777963192936,57.55,80811.9,39.0,-0.01346,1e-05,1.49943]
[1777963197971,57.54,80812.21,39.0,-0.01345,1e-05,1.49852]
[1777963203008,57.54,80812.05,39.0,-0.01345,1e-05,1.49824]
[1777963206030,57.53,80801.38,39.0,-0.0136,1e-05,1.51193]
[1777963211065,57.53,80792.85,39.0,-0.01371,1e-05,1.52258]
[1777963216100,57.52,80792.31,39.0,-0.01371,1e-05,1.52261]
[1777963221135,57.52,80798.66,39.0,-0.01361,1e-05,1.51361]
[1777963226169,57.52,80800.84,39.0,-0.01358,1e-05,1.51016]
[1777963231205,57.51,80795.57,39.0,-0.01362,1e-05,1.51364]
[1777963237248,57.51,80798.15,39.0,-0.01358,1e-05,1.50955]
[1777963242282,57.5,80797.76,39.0,-0.01358,1e-05,1.50951]
[1777963247317,57.5,80798.17,39.0,-0.01356,1e-05,1.50842]
[1777963252352,57.49,80798.81,39.0,-0.01355,1e-05,1.50703]
[1777963257387,57.49,80798.32,39.0,-0.01355,1e-05,1.50712]
[1777963262422,57.48,80802.85,39.0,-0.01348,1e-05,1.50063]
[1777963267457,57.46,80802.92,39.0,-0.01345,1e-05,1.49747]
[1777963272492,57.46,80803.41,39.0,-0.01344,1e-05,1.49636]
[1777963277527,57.45,80810.32,39.0,-0.01334,1e-05,1.48694]
[1777963279135,57.45,80809.72,39.0,-0.01335,1e-05,1.48765]
[1777963284575,57.42,80812.97,39.0,-0.01326,1e-05,1.47959]
[1777963290618,57.38,80814.06,39.0,-0.0132,1e-05,1.47369]
[1777963295653,57.35,80815.3,39.0,-0.01312,1e-05,1.46551]
[1777963302702,57.31,80815.85,39.0,-0.01306,1e-05,1.45958]
[1777963307737,57.28,80816.13,39.0,-0.01302,1e-05,1.4555]
[1777963313779,57.24,80816.3,39.0,-0.01296,1e-05,1.45008]
[1777963318814,57.21,80816.61,39.0,-0.01292,1e-05,1.44598]
[1777963323850,57.18,80816.1,39.0,-0.01289,1e-05,1.443]
[1777963327880,57.16,80815.61,39.0,-0.01287,1e-05,1.44145]
[1777963332649,57.16,80815.78,39.0,-0.01286,1e-05,1.44062]
[1777963336252,57.15,80816.2,39.0,-0.01285,1e-05,1.43939]
[1777963337223,57.14,80816.2,39.0,-0.01284,1e-05,1.43793]
[1777963338341,57.14,80816.2,39.0,-0.01284,1e-05,1.43796]
[1777963346004,57.14,80816.03,39.0,-0.01283,1e-05,1.43767]
[1777963351039,57.14,80816.74,39.0,-0.0128,1e-05,1.4341]
[1777963357081,57.14,80815.96,39.0,-0.01281,1e-05,1.43527]
[1777963362116,57.14,80815.98,39.0,-0.01281,1e-05,1.43539]
[1777963367151,57.14,80822.43,39.0,-0.01273,1e-05,1.42735]
[1777963372186,57.14,80823.06,39.0,-0.01272,1e-05,1.42676]
[1777963373974,57.14,80822.9,39.0,-0.01273,1e-05,1.42701]
[1777963379234,57.12,80831.96,39.0,-0.01257,1e-05,1.41213]
[1777963384270,57.09,80832.38,39.0,-0.01253,1e-05,1.40821]
[1777963389305,57.06,80831.82,39.0,-0.0125,1e-05,1.40558]
[1777963394340,57.03,80838.02,39.0,-0.01239,1e-05,1.39454]
[1777963399375,57.01,80840.34,39.0,-0.01233,1e-05,1.38853]
[1777963404410,56.98,80843.27,39.0,-0.01226,1e-05,1.38184]
[1777963409445,56.96,80846.06,39.0,-0.01219,1e-05,1.37543]
[1777963412466,56.95,80854.94,39.0,-0.01204,1e-05,1.36008]
[1777963417501,56.92,80861.7,39.0,-0.01193,1e-05,1.3491]
[1777963422535,56.9,80861.66,39.0,-0.0119,1e-05,1.34647]
[1777963427570,56.88,80861.83,39.0,-0.01187,1e-05,1.34361]
[1777963432605,56.86,80863.52,39.0,-0.01182,1e-05,1.33892]
[1777963437640,56.83,80863.58,39.0,-0.01179,1e-05,1.33625]
[1777963442676,56.81,80863.28,39.0,-0.01177,1e-05,1.33402]
[1777963447711,56.79,80862.98,39.0,-0.01175,1e-05,1.33181]
[1777963452037,56.77,80858.64,39.0,-0.01178,1e-05,1.335]
[1777963452098,56.77,80858.64,39.0,-0.01178,1e-05,1.335]
[1777963454498,56.77,80858.08,39.0,-0.01178,1e-05,1.33516]
[1777963454998,56.77,80856.87,39.0,-0.0118,1e-05,1.33663]
[1777963460983,56.77,80855.69,39.0,-0.01181,1e-05,1.33805]
[1777963466844,56.78,80853.89,39.0,-0.01185,1e-05,1.34121]
[1777963467783,56.78,80853.89,39.0,-0.01185,1e-05,1.34121]
[1777963472886,56.79,80854.21,39.0,-0.01183,1e-05,1.33928]
[1777963477638,56.79,80854.47,39.0,-0.01183,1e-05,1.33954]
[1777963482957,56.79,80865.53,39.0,-0.0117,1e-05,1.32656]
[1777963484461,56.79,80865.53,39.0,-0.0117,1e-05,1.32656]
[1777963485903,56.8,80869.62,39.0,-0.01165,1e-05,1.32187]
[1777963491013,56.8,80869.09,39.0,-0.01166,1e-05,1.32272]
[1777963496104,56.8,80868.57,39.0,-0.01167,1e-05,1.32335]
[1777963496473,56.8,80868.57,39.0,-0.01167,1e-05,1.32335]
[1777963496612,56.8,80868.57,39.0,-0.01167,1e-05,1.32335]
[1777963496742,56.8,80867.63,39.0,-0.01168,1e-05,1.32448]
[1777963497080,56.8,80808.72,39.0,-0.01243,1e-05,1.39681]
[1777963498292,56.8,80808.72,39.0,-0.01243,1e-05,1.39681]
[1777963498414,56.8,80799.51,39.0,-0.01255,1e-05,1.40841]
[1777963500247,56.8,80799.01,39.0,-0.01256,1e-05,1.40911]
[1777963501108,56.8,80810.51,39.0,-0.01241,1e-05,1.39478]
[1777963507149,56.81,80820.57,39.0,-0.01228,1e-05,1.38291]
[1777963508025,56.81,80820.57,39.0,-0.01228,1e-05,1.38291]
[1777963513192,56.81,80820.57,39.0,-0.01229,1e-05,1.38366]
[1777963517220,56.82,80831.21,39.0,-0.01216,1e-05,1.37102]
[1777963522255,56.82,80831.33,39.0,-0.01217,1e-05,1.37164]
[1777963526525,56.83,80832.73,39.0,-0.01215,1e-05,1.37038]
[1777963533332,56.84,80839.3,39.0,-0.01206,1e-05,1.36091]
[1777963538368,56.84,80835.97,39.0,-0.01211,1e-05,1.36586]
[1777963543403,56.85,80836.83,39.0,-0.01211,1e-05,1.36565]
[1777963544382,56.85,80836.83,39.0,-0.01211,1e-05,1.36565]
[1777963549445,56.83,80839.98,39.0,-0.01204,1e-05,1.35916]
[1777963550116,56.83,80839.98,39.0,-0.01204,1e-05,1.35916]
[1777963551381,56.83,80839.32,39.0,-0.01204,1e-05,1.35942]
[1777963553655,56.82,80839.34,39.0,-0.01204,1e-05,1.35903]
[1777963554987,56.82,80839.61,39.0,-0.01203,1e-05,1.35833]
[1777963561529,56.79,80841.87,39.0,-0.01197,1e-05,1.35249]
[1777963566564,56.77,80847.62,39.0,-0.01187,1e-05,1.34286]
[1777963571599,56.75,80848.81,39.0,-0.01183,1e-05,1.33884]
[1777963573092,56.75,80851.38,39.0,-0.01179,1e-05,1.33522]
[1777963578648,56.74,80852.18,39.0,-0.01178,1e-05,1.33375]
[1777963583683,56.74,80849.13,39.0,-0.01182,1e-05,1.33745]
[1777963588718,56.74,80848.57,39.0,-0.01182,1e-05,1.33813]
[1777963591005,56.74,80843.51,39.0,-0.01189,1e-05,1.34428]
[1777963596604,56.72,80843.32,39.0,-0.01185,1e-05,1.33977]
[1777963602816,56.69,80843.74,39.0,-0.01181,1e-05,1.33571]
[1777963606437,56.68,80843.17,39.0,-0.0118,1e-05,1.3349]
[1777963611880,56.69,80838.0,39.0,-0.01187,1e-05,1.34178]
[1777963617922,56.7,80837.73,39.0,-0.01189,1e-05,1.3434]
[1777963623963,56.71,80837.87,39.0,-0.0119,1e-05,1.34452]
[1777963630006,56.72,80839.61,39.0,-0.01189,1e-05,1.34368]
[1777963636049,56.73,80838.06,39.0,-0.01192,1e-05,1.34686]
[1777963641083,56.74,80838.5,39.0,-0.01193,1e-05,1.34738]
[1777963647125,56.75,80838.58,39.0,-0.01194,1e-05,1.34853]
[1777963652161,56.76,80838.74,39.0,-0.01193,1e-05,1.3469]
[1777963657126,56.77,80839.46,39.0,-0.01192,1e-05,1.34686]
[1777963662231,56.75,80841.32,39.0,-0.01188,1e-05,1.34223]
[1777963667266,56.73,80846.59,39.0,-0.01179,1e-05,1.33335]
[1777963673016,56.71,80845.77,39.0,-0.01178,1e-05,1.33238]
[1777963677996,56.71,80845.87,39.0,-0.01177,1e-05,1.332]
[1777963686498,56.68,80845.39,39.0,-0.01175,1e-05,1.32941]
[1777963687122,56.67,80845.42,39.0,-0.01174,1e-05,1.32841]
[1777963692443,56.68,80845.9,39.0,-0.01174,1e-05,1.32905]
[1777963699492,56.7,80857.95,39.0,-0.01161,1e-05,1.31621]
[1777963702513,56.7,80869.66,39.0,-0.01147,1e-05,1.30304]
[1777963707548,56.72,80873.62,39.0,-0.01144,1e-05,1.29977]
[1777963712583,56.73,80874.25,39.0,-0.01142,1e-05,1.29781]
[1777963717618,56.74,80874.8,39.0,-0.01143,1e-05,1.29857]
[1777963722653,56.75,80881.92,39.0,-0.01136,1e-05,1.29156]
[1777963727687,56.76,80881.43,39.0,-0.01138,1e-05,1.29358]
[1777963732723,56.78,80882.2,39.0,-0.01139,1e-05,1.2941]
[1777963737758,56.79,80884.39,39.0,-0.01137,1e-05,1.29294]
[1777963742793,56.8,80886.16,39.0,-0.01137,1e-05,1.29229]
[1777963747828,56.81,80886.48,39.0,-0.01138,1e-05,1.29333]
[1777963752862,56.83,80889.54,39.0,-0.01135,1e-05,1.29112]
[1777963757898,56.84,80890.62,39.0,-0.01136,1e-05,1.29127]
[1777963760919,56.85,80901.67,39.0,-0.01123,1e-05,1.27919]
[1777963765954,56.86,80900.07,39.0,-0.01127,1e-05,1.28257]
[1777963770989,56.87,80900.85,39.0,-0.01127,1e-05,1.28315]
[1777963776024,56.88,80901.05,39.0,-0.01126,1e-05,1.2818]
[1777963782066,56.9,80900.69,39.0,-0.01128,1e-05,1.284]
[1777963784901,56.9,80903.24,39.0,-0.01126,1e-05,1.2816]
[1777963790122,56.89,80905.07,39.0,-0.01122,1e-05,1.27774]
[1777963795157,56.87,80905.12,39.0,-0.0112,1e-05,1.27569]
[1777963800264,56.86,80912.48,39.0,-0.0111,1e-05,1.26561]
[1777963800279,56.86,80912.48,39.0,-0.0111,1e-05,1.26561]
[1777963800353,56.85,80913.96,39.0,-0.01107,1e-05,1.26316]
[1777963806234,56.85,80913.02,39.0,-0.01108,1e-05,1.26425]
[1777963812141,56.85,80913.43,39.0,-0.01108,1e-05,1.26378]
[1777963817304,56.85,80916.49,39.0,-0.01104,1e-05,1.26024]
[1777963824360,56.85,80920.14,39.0,-0.011,1e-05,1.25603]
[1777963826547,56.85,80920.05,39.0,-0.011,1e-05,1.25614]
[1777963826884,56.85,80920.05,39.0,-0.011,1e-05,1.25614]
[1777963826903,56.85,80920.05,39.0,-0.011,1e-05,1.25614]
[1777963826941,56.85,80919.98,39.0,-0.011,1e-05,1.25622]
[1777963827316,56.85,80919.98,39.0,-0.011,1e-05,1.25622]
[1777963832858,56.84,80920.27,39.0,-0.01097,1e-05,1.2523]
[1777963836469,56.85,80923.39,39.0,-0.01094,1e-05,1.24944]
[1777963837907,56.85,80923.39,39.0,-0.01094,1e-05,1.2498]
[1777963843494,56.87,80923.01,39.0,-0.01096,1e-05,1.25203]
[1777963844173,56.87,80923.01,39.0,-0.01096,1e-05,1.25203]
[1777963845508,56.88,80900.8,39.0,-0.01123,1e-05,1.27846]
[1777963850543,56.89,80893.37,39.0,-0.01134,1e-05,1.28864]
[1777963855842,56.9,80889.25,39.0,-0.0114,1e-05,1.29463]
[1777963861620,56.91,80889.0,39.0,-0.01142,1e-05,1.29683]
[1777963868669,56.93,80889.06,39.0,-0.01144,1e-05,1.29864]
[1777963873704,56.94,80888.57,39.0,-0.01146,1e-05,1.30054]
[1777963878739,56.95,80889.29,39.0,-0.01146,1e-05,1.30099]
[1777963883774,56.96,80889.53,39.0,-0.01147,1e-05,1.302]
[1777963886795,56.97,80902.27,39.0,-0.01133,1e-05,1.2878]
[1777963891830,56.98,80901.51,39.0,-0.01133,1e-05,1.28748]
[1777963896865,57.0,80902.63,39.0,-0.01133,1e-05,1.28758]
[1777963901900,57.01,80904.51,39.0,-0.01132,1e-05,1.2868]
[1777963906935,57.02,80904.64,39.0,-0.01133,1e-05,1.28806]
[1777963911970,57.03,80904.61,39.0,-0.01135,1e-05,1.28949]
[1777963917005,57.04,80905.76,39.0,-0.01135,1e-05,1.28952]
[1777963922042,57.06,80905.66,39.0,-0.01136,1e-05,1.29101]
[1777963927077,57.07,80907.53,39.0,-0.01135,1e-05,1.29018]
[1777963930098,57.07,80920.15,39.0,-0.01121,1e-05,1.2763]
[1777963935133,57.09,80925.02,39.0,-0.01117,1e-05,1.27215]
[1777963940168,57.1,80928.31,39.0,-0.01115,1e-05,1.26988]
[1777963945203,57.11,80927.99,39.0,-0.01117,1e-05,1.2718]
[1777963950238,57.13,80926.98,39.0,-0.01119,1e-05,1.27449]
[1777963955275,57.14,80925.22,39.0,-0.01121,1e-05,1.27544]
[1777963960310,57.15,80926.52,39.0,-0.01121,1e-05,1.27542]
[1777963965346,57.17,80926.42,39.0,-0.01122,1e-05,1.27702]
[1777963972395,57.18,80925.03,39.0,-0.01126,1e-05,1.28069]
[1777963977430,57.2,80918.35,39.0,-0.01135,1e-05,1.28992]
[1777963982465,57.21,80913.64,39.0,-0.01143,1e-05,1.29681]
[1777963987661,57.22,80911.28,39.0,-0.01147,1e-05,1.30088]
[1777963993541,57.24,80906.59,39.0,-0.01154,1e-05,1.30814]
[1777963999584,57.25,80906.83,39.0,-0.01155,1e-05,1.3093]
[1777964008646,57.27,80907.65,39.0,-0.01157,1e-05,1.31051]
[1777964013682,57.28,80909.57,39.0,-0.01153,1e-05,1.30682]
[1777964021738,57.29,80908.87,39.0,-0.01156,1e-05,1.30962]
[1777964026773,57.3,80908.26,39.0,-0.01158,1e-05,1.31155]
[1777964031810,57.31,80908.63,39.0,-0.01159,1e-05,1.31232]
[1777964036845,57.32,80908.25,39.0,-0.0116,1e-05,1.31396]
[1777964041880,57.33,80906.35,39.0,-0.01164,1e-05,1.31739]
[1777964046479,57.34,80905.93,39.0,-0.01165,1e-05,1.31881]
[1777964051950,57.32,80896.17,39.0,-0.01175,1e-05,1.32767]
[1777964053571,57.31,80895.97,40.0,-0.01174,1e-05,1.32729]
[1777964053661,57.31,80895.97,40.0,-0.01174,1e-05,1.32666]
[1777964061014,57.31,80896.07,40.0,-0.01173,1e-05,1.32654]
[1777964066049,57.31,80894.74,40.0,-0.01175,1e-05,1.32813]
[1777964066391,57.31,80894.74,40.0,-0.01175,1e-05,1.32813]
[1777964072092,57.31,80892.38,40.0,-0.01176,1e-05,1.32828]
[1777964077127,57.31,80892.51,40.0,-0.01176,1e-05,1.32812]
[1777964082162,57.31,80892.08,40.0,-0.01176,1e-05,1.32864]
[1777964087197,57.31,80890.39,40.0,-0.01178,1e-05,1.33066]
[1777964092232,57.31,80889.16,40.0,-0.0118,1e-05,1.33214]
[1777964094246,57.31,80907.38,40.0,-0.01157,1e-05,1.31043]
[1777964095253,57.31,80919.78,40.0,-0.01142,1e-05,1.29583]
[1777964098400,57.31,80919.72,40.0,-0.01142,1e-05,1.2959]
[1777964098428,57.31,80918.95,40.0,-0.01143,1e-05,1.2968]
[1777964098921,57.31,80918.95,40.0,-0.01143,1e-05,1.2968]
[1777964099281,57.31,80919.23,40.0,-0.01143,1e-05,1.29674]
[1777964104315,57.32,80916.28,40.0,-0.01148,1e-05,1.30147]
[1777964106422,57.32,80915.66,40.0,-0.01149,1e-05,1.30245]
[1777964109284,57.32,80914.12,40.0,-0.0115,1e-05,1.30361]
[1777964114387,57.32,80913.72,40.0,-0.01152,1e-05,1.30487]
[1777964119422,57.34,80912.17,40.0,-0.01155,1e-05,1.30792]
[1777964124457,57.35,80902.74,40.0,-0.01167,1e-05,1.32029]
[1777964127381,57.35,80902.75,40.0,-0.01168,1e-05,1.32052]
[1777964130014,57.35,80897.17,40.0,-0.01174,1e-05,1.32711]
[1777964130552,57.34,80897.36,40.0,-0.01173,1e-05,1.32587]
[1777964131347,57.34,80897.36,40.0,-0.01173,1e-05,1.32587]
[1777964136541,57.34,80903.53,40.0,-0.01164,1e-05,1.31644]
[1777964141575,57.35,80903.4,40.0,-0.01165,1e-05,1.31772]
[1777964146613,57.36,80903.3,40.0,-0.01167,1e-05,1.31896]
[1777964151648,57.37,80903.39,40.0,-0.01168,1e-05,1.32019]
[1777964156683,57.38,80905.38,40.0,-0.01166,1e-05,1.31893]
[1777964161718,57.39,80912.5,40.0,-0.01159,1e-05,1.31164]
[1777964166754,57.4,80912.98,40.0,-0.0116,1e-05,1.31224]
[1777964171791,57.41,80909.96,40.0,-0.01164,1e-05,1.31698]
[1777964172504,57.41,80909.96,40.0,-0.01164,1e-05,1.31698]
[1777964178840,57.43,80898.28,40.0,-0.0118,1e-05,1.33231]
[1777964183874,57.43,80897.8,40.0,-0.01182,1e-05,1.33384]
[1777964188910,57.44,80897.87,40.0,-0.01183,1e-05,1.3347]
[1777964193945,57.45,80899.82,40.0,-0.01179,1e-05,1.33061]
[1777964194524,57.45,80899.82,40.0,-0.01179,1e-05,1.33061]
[1777964199986,57.46,80907.24,40.0,-0.01171,1e-05,1.32291]
[1777964204552,57.47,80905.68,40.0,-0.01174,1e-05,1.32558]
[1777964211067,57.48,80906.3,40.0,-0.01174,1e-05,1.32621]
[1777964216103,57.49,80907.47,40.0,-0.01174,1e-05,1.32579]
[1777964222145,57.5,80906.65,40.0,-0.01176,1e-05,1.32792]
[1777964229194,57.51,80906.69,40.0,-0.01177,1e-05,1.32921]
[1777964235880,57.51,80904.92,40.0,-0.0118,1e-05,1.33206]
[1777964241278,57.55,80908.45,40.0,-0.0118,1e-05,1.33148]
[1777964246313,57.57,80911.95,40.0,-0.01179,1e-05,1.33044]
[1777964251348,57.6,80922.26,40.0,-0.01167,1e-05,1.3187]
[1777964252923,57.61,80923.0,40.0,-0.01167,1e-05,1.31847]
[1777964253387,57.61,80923.0,40.0,-0.01167,1e-05,1.31847]
[1777964256476,57.62,80922.01,40.0,-0.0117,1e-05,1.32157]
[1777964260649,57.63,80921.86,40.0,-0.01171,1e-05,1.32239]
[1777964266453,57.65,80922.33,40.0,-0.01173,1e-05,1.32504]
[1777964271488,57.68,80923.21,40.0,-0.01175,1e-05,1.32717]
[1777964276524,57.71,80922.8,40.0,-0.01179,1e-05,1.33081]
[1777964281558,57.74,80921.87,40.0,-0.01184,1e-05,1.33502]
[1777964286594,57.76,80922.42,40.0,-0.01186,1e-05,1.33745]
[1777964291629,57.79,80922.92,40.0,-0.01188,1e-05,1.33991]
[1777964296664,57.81,80923.26,40.0,-0.01191,1e-05,1.34253]
[1777964301699,57.84,80923.92,40.0,-0.01193,1e-05,1.34475]
[1777964306734,57.87,80924.39,40.0,-0.01196,1e-05,1.34718]
[1777964313783,57.9,80924.38,40.0,-0.01198,1e-05,1.34862]
[1777964318817,57.93,80924.4,40.0,-0.01201,1e-05,1.35211]
[1777964322846,57.95,80938.1,40.0,-0.01187,1e-05,1.33805]
[1777964327881,57.98,80937.03,40.0,-0.01191,1e-05,1.34232]
[1777964332917,58.0,80937.81,40.0,-0.01193,1e-05,1.34434]
[1777964337951,58.03,80937.19,40.0,-0.01197,1e-05,1.34801]
[1777964342987,58.05,80937.7,40.0,-0.01199,1e-05,1.35031]
[1777964348024,58.08,80941.6,40.0,-0.01197,1e-05,1.34852]
[1777964353059,58.1,80945.96,40.0,-0.01195,1e-05,1.34626]
[1777964356656,58.11,80946.63,40.0,-0.01195,1e-05,1.34662]
[1777964366150,58.12,80947.15,40.0,-0.01195,1e-05,1.34659]
[1777964370179,58.12,80960.31,40.0,-0.01179,1e-05,1.33096]
[1777964375214,58.12,80958.6,40.0,-0.01179,1e-05,1.3303]
[1777964380249,58.12,80963.82,40.0,-0.01173,1e-05,1.32414]
[1777964385284,58.12,80963.96,40.0,-0.01172,1e-05,1.32398]
[1777964390319,58.12,80966.65,40.0,-0.01169,1e-05,1.32081]
[1777964395355,58.12,80967.65,40.0,-0.01168,1e-05,1.31964]
[1777964398442,58.12,80971.69,40.0,-0.01163,1e-05,1.3149]
[1777964398928,58.12,80969.73,40.0,-0.01165,1e-05,1.3172]
[1777964399383,58.12,80967.42,40.0,-0.01168,1e-05,1.31991]
[1777964404418,58.12,80968.47,40.0,-0.01167,1e-05,1.31868]
[1777964406491,58.12,80969.03,40.0,-0.01166,1e-05,1.31802]
[1777964406517,58.12,80969.03,40.0,-0.01166,1e-05,1.31802]
[1777964406555,58.12,80964.38,40.0,-0.01172,1e-05,1.32348]
[1777964407018,58.12,80964.38,40.0,-0.01172,1e-05,1.32348]
[1777964411502,58.14,80951.54,40.0,-0.0119,1e-05,1.34112]
[1777964417509,58.17,80949.11,40.0,-0.01197,1e-05,1.34813]
[1777964422545,58.2,80931.78,40.0,-0.01222,1e-05,1.37193]
[1777964427579,58.22,80929.22,40.0,-0.01228,1e-05,1.37778]
[1777964432614,58.25,80932.86,40.0,-0.01224,1e-05,1.37337]
[1777964437649,58.27,80933.15,40.0,-0.01227,1e-05,1.37581]
[1777964442684,58.29,80932.89,40.0,-0.0123,1e-05,1.3789]
[1777964447719,58.4,80938.58,40.0,-0.01236,1e-05,1.38472]
[1777964452754,58.42,80946.55,40.0,-0.01228,1e-05,1.37779]
[1777964457789,58.45,80937.72,40.0,-0.01242,1e-05,1.39127]
[1777964462824,58.55,80932.96,40.0,-0.01261,1e-05,1.40894]
[1777964467859,58.75,80932.91,40.0,-0.01285,1e-05,1.43279]
[1777964473760,58.79,80925.52,40.0,-0.01301,1e-05,1.4478]
[1777964476926,58.81,80902.9,40.0,-0.01333,1e-05,1.47843]
[1777964481965,58.85,80899.17,40.0,-0.01343,1e-05,1.48781]
[1777964488007,58.9,80900.1,40.0,-0.01348,1e-05,1.49264]
[1777964493315,58.93,80894.42,40.0,-0.01358,1e-05,1.50137]
[1777964499080,58.95,80891.05,40.0,-0.01365,1e-05,1.50792]
[1777964503552,58.96,80899.89,40.0,-0.01354,1e-05,1.49748]
[1777964509150,58.98,80906.16,40.0,-0.01348,1e-05,1.49179]
[1777964514547,58.99,80907.24,40.0,-0.01348,1e-05,1.49176]
[1777964518213,59.0,80894.02,40.0,-0.01368,1e-05,1.51033]
[1777964523248,59.02,80893.29,40.0,-0.0137,1e-05,1.51277]
[1777964525921,59.02,80901.78,40.0,-0.01359,1e-05,1.50244]
[1777964531304,59.04,80907.84,40.0,-0.01353,1e-05,1.49659]
[1777964536339,59.05,80908.47,40.0,-0.01354,1e-05,1.49738]
[1777964536901,59.05,80908.47,40.0,-0.01354,1e-05,1.49738]
[1777964542384,59.07,80921.35,40.0,-0.01338,1e-05,1.48291]
[1777964547419,59.08,80910.89,40.0,-0.01354,1e-05,1.49787]
[1777964552454,59.09,80911.6,40.0,-0.01352,1e-05,1.49563]
[1777964555476,59.1,80923.19,40.0,-0.01338,1e-05,1.48187]
[1777964560511,59.11,80929.12,40.0,-0.01332,1e-05,1.47612]
[1777964565546,59.13,80930.95,40.0,-0.01331,1e-05,1.47557]
[1777964570581,59.14,80933.09,40.0,-0.0133,1e-05,1.47462]
[1777964575615,59.16,80933.38,40.0,-0.01331,1e-05,1.47599]
[1777964580651,59.17,80933.22,40.0,-0.01333,1e-05,1.47792]
[1777964581658,59.17,80918.17,40.0,-0.01354,1e-05,1.49738]
[1777964586693,59.19,80911.9,40.0,-0.01364,1e-05,1.50689]
[1777964590721,59.2,80923.86,40.0,-0.01349,1e-05,1.49282]
[1777964596762,59.21,80920.21,40.0,-0.01356,1e-05,1.49938]
[1777964603812,59.23,80920.03,40.0,-0.01359,1e-05,1.50175]
[1777964608847,59.24,80919.78,40.0,-0.01361,1e-05,1.50358]
[1777964613882,59.26,80919.52,40.0,-0.0136,1e-05,1.50251]
[1777964618917,59.27,80919.66,40.0,-0.01361,1e-05,1.50385]
[1777964623952,59.28,80921.18,40.0,-0.01361,1e-05,1.50345]
[1777964628986,59.29,80918.87,40.0,-0.01366,1e-05,1.5079]
[1777964634024,59.3,80919.34,40.0,-0.01366,1e-05,1.50876]
[1777964639056,59.32,80922.44,40.0,-0.01364,1e-05,1.50624]
[1777964644092,59.33,80923.35,40.0,-0.01364,1e-05,1.50656]
[1777964649128,59.34,80915.69,40.0,-0.01376,1e-05,1.51784]
[1777964654162,59.35,80914.66,40.0,-0.01379,1e-05,1.52082]
[1777964659198,59.36,80914.41,40.0,-0.01381,1e-05,1.52249]
[1777964664232,59.38,80920.63,40.0,-0.01374,1e-05,1.51587]
[1777964669268,59.39,80923.11,40.0,-0.01372,1e-05,1.51408]
[1777964674303,59.4,80931.88,40.0,-0.01359,1e-05,1.50139]
[1777964679338,59.41,80940.57,40.0,-0.01349,1e-05,1.49191]
[1777964684373,59.43,80936.55,40.0,-0.01356,1e-05,1.49859]
[1777964689408,59.44,80934.61,40.0,-0.0136,1e-05,1.50255]
[1777964694443,59.45,80937.72,40.0,-0.01358,1e-05,1.50005]
[1777964699477,59.46,80938.22,40.0,-0.01358,1e-05,1.50089]
[1777964701492,59.47,80922.97,40.0,-0.0138,1e-05,1.52099]
[1777964706530,59.47,80917.07,40.0,-0.01389,1e-05,1.5296]
[1777964707065,59.48,80917.04,40.0,-0.01389,1e-05,1.52988]
[1777964712411,59.49,80915.89,40.0,-0.01392,1e-05,1.5326]
[1777964712422,59.49,80915.89,40.0,-0.01392,1e-05,1.5326]
[1777964712913,59.49,80915.89,40.0,-0.01392,1e-05,1.5326]
[1777964718611,59.5,80909.82,40.0,-0.01402,1e-05,1.54213]
[1777964723646,59.51,80910.94,40.0,-0.01402,1e-05,1.54183]
[1777964728681,59.52,80905.58,40.0,-0.01411,1e-05,1.54996]
[1777964733716,59.53,80895.49,40.0,-0.01423,1e-05,1.5612]
[1777964737360,59.53,80893.01,40.0,-0.01427,1e-05,1.56485]
[1777964742779,59.54,80896.73,40.0,-0.01423,1e-05,1.56129]
[1777964747814,59.55,80899.48,40.0,-0.0142,1e-05,1.55863]
[1777964752849,59.56,80900.6,40.0,-0.0142,1e-05,1.55816]
[1777964759900,59.57,80901.21,40.0,-0.01421,1e-05,1.55876]
[1777964764935,59.58,80904.27,40.0,-0.01417,1e-05,1.55578]
[1777964770977,59.59,80904.8,40.0,-0.01418,1e-05,1.55633]
[1777964775008,59.59,80915.67,40.0,-0.01404,1e-05,1.543]
[1777964780041,59.6,80916.0,40.0,-0.01404,1e-05,1.54374]
[1777964783205,59.61,80915.85,40.0,-0.01405,1e-05,1.5444]
[1777964789104,59.62,80921.82,40.0,-0.01399,1e-05,1.53823]
[1777964794138,59.63,80927.57,40.0,-0.01389,1e-05,1.52913]
[1777964799174,59.64,80927.96,40.0,-0.0139,1e-05,1.52992]
[1777964804209,59.65,80929.23,40.0,-0.0139,1e-05,1.52959]
[1777964809244,59.66,80919.95,40.0,-0.01404,1e-05,1.54287]
[1777964814280,59.67,80919.35,40.0,-0.01406,1e-05,1.54484]
[1777964819315,59.68,80919.67,40.0,-0.01407,1e-05,1.5456]
[1777964824350,59.69,80924.96,40.0,-0.01401,1e-05,1.54015]
[1777964829384,59.7,80929.72,40.0,-0.01396,1e-05,1.53521]
[1777964835427,59.71,80930.21,40.0,-0.01397,1e-05,1.53606]
[1777964842476,59.73,80930.23,40.0,-0.01398,1e-05,1.53772]
[1777964850962,59.74,80928.99,40.0,-0.01401,1e-05,1.54026]
[1777964857582,59.76,80929.3,40.0,-0.01401,1e-05,1.53941]
[1777964862616,59.77,80932.69,40.0,-0.01397,1e-05,1.53617]
[1777964867652,59.77,80932.56,40.0,-0.01399,1e-05,1.53748]
[1777964872687,59.78,80933.23,40.0,-0.01399,1e-05,1.53774]
[1777964877724,59.79,80932.48,40.0,-0.01401,1e-05,1.53982]
[1777964882758,59.8,80932.33,40.0,-0.01402,1e-05,1.5411]
[1777964887794,59.81,80934.19,40.0,-0.01401,1e-05,1.53978]
[1777964892829,59.82,80935.4,40.0,-0.014,1e-05,1.53929]
[1777964897863,59.83,80935.8,40.0,-0.01401,1e-05,1.53986]
[1777964902899,59.84,80944.0,40.0,-0.01391,1e-05,1.53041]
[1777964907695,59.85,80946.4,40.0,-0.01389,1e-05,1.52827]
[1777964907723,59.85,80946.4,40.0,-0.01389,1e-05,1.52827]
[1777964908739,59.85,80946.52,40.0,-0.01389,1e-05,1.52836]
[1777964908745,59.85,80946.52,40.0,-0.01389,1e-05,1.52836]
[1777964909953,59.85,80935.84,40.0,-0.01404,1e-05,1.5426]
[1777964910955,59.85,80924.7,40.0,-0.0142,1e-05,1.55728]
[1777964915992,59.86,80922.12,40.0,-0.01422,1e-05,1.55858]
[1777964921030,59.87,80922.52,40.0,-0.01422,1e-05,1.55901]
[1777964926061,59.88,80922.15,40.0,-0.01424,1e-05,1.56044]
[1777964931096,59.88,80922.09,40.0,-0.01425,1e-05,1.56146]
[1777964936131,59.89,80921.66,40.0,-0.01426,1e-05,1.56296]
[1777964941166,59.9,80913.55,40.0,-0.01439,1e-05,1.57452]
[1777964947208,59.91,80911.42,40.0,-0.01443,1e-05,1.57831]
[1777964952244,59.91,80911.47,40.0,-0.01444,1e-05,1.57907]
[1777964957279,59.92,80910.91,40.0,-0.01445,1e-05,1.58062]
[1777964964328,59.96,80913.67,40.0,-0.01447,1e-05,1.58246]
[1777964969363,59.97,80913.38,40.0,-0.01448,1e-05,1.58363]
[1777964972386,59.97,80898.73,40.0,-0.01467,1e-05,1.60045]
[1777964977421,59.98,80898.26,40.0,-0.01469,1e-05,1.60171]
[1777964982456,59.98,80897.23,40.0,-0.01471,1e-05,1.60369]
[1777964989504,59.99,80895.41,40.0,-0.01474,1e-05,1.60692]
[1777964994540,60.0,80897.23,40.0,-0.01472,1e-05,1.60513]
[1777965000582,60.0,80895.93,40.0,-0.01475,1e-05,1.60747]
[1777965005617,60.0,80896.58,40.0,-0.01474,1e-05,1.60711]
[1777965008928,60.01,80895.54,40.0,-0.01476,1e-05,1.60869]
[1777965014680,60.01,80898.29,40.0,-0.01473,1e-05,1.60569]
[1777965019634,60.01,80905.05,40.0,-0.01464,1e-05,1.59714]
[1777965019963,60.01,80905.05,40.0,-0.01464,1e-05,1.59714]
[1777965020054,60.01,80905.05,40.0,-0.01464,1e-05,1.59714]
[1777965020263,60.01,80905.05,40.0,-0.01464,1e-05,1.59714]
[1777965020362,60.02,80922.79,40.0,-0.01438,1e-05,1.57385]
[1777965020587,60.02,80922.79,40.0,-0.01438,1e-05,1.57385]
[1777965020722,60.02,80941.88,40.0,-0.01412,1e-05,1.54913]
[1777965023568,60.02,80950.25,40.0,-0.01401,1e-05,1.53873]
[1777965023579,60.02,80950.25,40.0,-0.01401,1e-05,1.53873]
[1777965028778,60.03,80949.09,40.0,-0.01404,1e-05,1.5415]
[1777965033813,60.04,80949.11,40.0,-0.01402,1e-05,1.53955]
[1777965034485,60.04,80949.11,40.0,-0.01402,1e-05,1.53955]
[1777965039415,60.05,80943.35,40.0,-0.01411,1e-05,1.54783]
[1777965044613,60.06,80943.56,40.0,-0.01412,1e-05,1.54876]
[1777965048659,60.06,80945.99,40.0,-0.01409,1e-05,1.54643]
[1777965056975,60.08,80944.33,40.0,-0.01414,1e-05,1.55039]
[1777965062010,60.09,80944.33,40.0,-0.01415,1e-05,1.55138]
[1777965071073,60.1,80945.49,40.0,-0.01415,1e-05,1.55167]
[1777965076108,60.11,80945.49,40.0,-0.01416,1e-05,1.55265]
[1777965081142,60.12,80946.44,40.0,-0.01416,1e-05,1.5524]
[1777965086178,60.12,80952.38,40.0,-0.01409,1e-05,1.54574]
[1777965091213,60.13,80953.54,40.0,-0.01405,1e-05,1.54229]
[1777965096248,60.14,80954.33,40.0,-0.01405,1e-05,1.54231]
[1777965098262,60.15,80967.04,40.0,-0.01388,1e-05,1.52643]
[1777965102627,60.15,80965.65,40.0,-0.01391,1e-05,1.52913]
[1777965104340,60.15,80965.65,40.0,-0.01392,1e-05,1.52935]
[1777965113368,60.17,80956.95,40.0,-0.01406,1e-05,1.54259]
[1777965118403,60.18,80947.11,40.0,-0.0142,1e-05,1.55628]
[1777965122972,60.19,80947.38,40.0,-0.01421,1e-05,1.55662]
[1777965124224,60.19,80947.41,40.0,-0.01421,1e-05,1.55676]
[1777965129480,60.2,80957.78,40.0,-0.01408,1e-05,1.54441]
[1777965134515,60.2,80961.44,40.0,-0.01404,1e-05,1.54065]
[1777965136529,60.21,80973.62,40.0,-0.01387,1e-05,1.52544]
[1777965141564,60.22,80978.64,40.0,-0.01382,1e-05,1.52014]
[1777965146599,60.23,80978.04,40.0,-0.01384,1e-05,1.52205]
[1777965151637,60.23,80969.02,40.0,-0.01395,1e-05,1.53174]
[1777965156672,60.24,80965.06,40.0,-0.01401,1e-05,1.5379]
[1777965161708,60.25,80965.1,40.0,-0.01402,1e-05,1.53912]
[1777965166741,60.26,80964.19,40.0,-0.01405,1e-05,1.54133]
[1777965171777,60.27,80971.35,40.0,-0.01396,1e-05,1.5332]
[1777965176812,60.28,80970.89,40.0,-0.01398,1e-05,1.5349]
[1777965181848,60.29,80978.42,40.0,-0.01389,1e-05,1.52638]
[1777965186883,60.3,80984.95,40.0,-0.01381,1e-05,1.51926]
[1777965191918,60.31,80999.15,40.0,-0.01363,1e-05,1.50255]
[1777965196953,60.32,81006.82,40.0,-0.01354,1e-05,1.49437]
[1777965201988,60.33,81009.92,40.0,-0.01352,1e-05,1.49192]
[1777965207022,60.35,81003.07,40.0,-0.01362,1e-05,1.50195]
[1777965212058,60.36,81002.77,40.0,-0.01362,1e-05,1.50078]
[1777965217094,60.37,81006.61,40.0,-0.01358,1e-05,1.4974]
[1777965222129,60.38,81009.06,40.0,-0.01356,1e-05,1.49577]
[1777965223156,60.38,81009.06,40.0,-0.01356,1e-05,1.49577]
[1777965224091,60.38,81008.93,40.0,-0.01357,1e-05,1.49622]
[1777965229179,60.4,81014.7,40.0,-0.01351,1e-05,1.49077]
[1777965234215,60.41,81010.45,40.0,-0.01358,1e-05,1.49758]
[1777965239249,60.42,81008.52,40.0,-0.01362,1e-05,1.50142]
[1777965244286,60.43,81008.35,40.0,-0.01364,1e-05,1.50303]
[1777965249321,60.45,81004.99,40.0,-0.0137,1e-05,1.50862]
[1777965254356,60.46,80997.21,40.0,-0.01382,1e-05,1.51978]
[1777965259391,60.47,80994.53,40.0,-0.01387,1e-05,1.52439]
[1777965264430,60.48,80994.68,40.0,-0.01388,1e-05,1.52539]
[1777965269465,60.49,80994.88,40.0,-0.01389,1e-05,1.52634]
[1777965274500,60.5,80994.19,40.0,-0.01388,1e-05,1.52543]
[1777965274838,60.5,80994.19,40.0,-0.01388,1e-05,1.52543]
[1777965275004,60.5,80994.19,40.0,-0.01388,1e-05,1.52543]
[1777965280541,60.51,80993.23,40.0,-0.01391,1e-05,1.52806]
[1777965285577,60.52,80991.78,40.0,-0.01394,1e-05,1.53107]
[1777965290612,60.53,80990.56,40.0,-0.01397,1e-05,1.53376]
[1777965295647,60.54,80991.16,40.0,-0.01398,1e-05,1.5341]
[1777965300682,60.55,80995.61,40.0,-0.01393,1e-05,1.52957]
[1777965305717,60.56,80998.88,40.0,-0.0139,1e-05,1.52657]
[1777965308737,60.56,80984.06,40.0,-0.01411,1e-05,1.54619]
[1777965313773,60.57,80980.73,40.0,-0.01416,1e-05,1.55147]
[1777965318808,60.58,80973.65,40.0,-0.01427,1e-05,1.56154]
[1777965323843,60.58,80968.45,40.0,-0.01435,1e-05,1.56912]
[1777965328877,60.59,80968.01,40.0,-0.01437,1e-05,1.57063]
[1777965333913,60.6,80966.77,40.0,-0.01437,1e-05,1.56999]
[1777965337167,60.6,80966.66,40.0,-0.01437,1e-05,1.57044]
[1777965343440,60.61,80968.88,40.0,-0.01435,1e-05,1.56836]
[1777965349017,60.62,80969.65,40.0,-0.01435,1e-05,1.56847]
[1777965353687,60.62,80969.97,40.0,-0.01435,1e-05,1.56869]
[1777965359094,60.63,80969.83,40.0,-0.01437,1e-05,1.56996]
[1777965365136,60.64,80969.74,40.0,-0.01438,1e-05,1.57098]
[1777965370170,60.64,80969.84,40.0,-0.01438,1e-05,1.57158]
[1777965373192,60.65,80981.55,40.0,-0.01423,1e-05,1.55691]
[1777965378227,60.66,80985.02,40.0,-0.01419,1e-05,1.55332]
[1777965383263,60.66,80985.15,40.0,-0.01419,1e-05,1.55405]
[1777965388299,60.67,80993.38,40.0,-0.01409,1e-05,1.54445]
[1777965393334,60.68,80995.9,40.0,-0.01404,1e-05,1.53925]
[1777965398369,60.69,80994.47,40.0,-0.01407,1e-05,1.5421]
[1777965403602,60.69,80995.83,40.0,-0.01406,1e-05,1.54117]
[1777965409986,60.71,80993.67,40.0,-0.01411,1e-05,1.54536]
[1777965415489,60.72,80994.3,40.0,-0.01411,1e-05,1.54574]
[1777965420524,60.72,80993.91,40.0,-0.01413,1e-05,1.54722]
[1777965426566,60.73,80994.74,40.0,-0.01413,1e-05,1.54734]
[1777965431603,60.74,80993.18,40.0,-0.01416,1e-05,1.55031]
[1777965436637,60.75,80993.53,40.0,-0.01416,1e-05,1.55081]
[1777965441673,60.76,80990.3,40.0,-0.01422,1e-05,1.55588]
[1777965446443,60.76,80997.95,40.0,-0.01412,1e-05,1.54679]
[1777965451745,60.76,81002.99,40.0,-0.01404,1e-05,1.53955]
[1777965457785,60.74,81001.5,40.0,-0.01402,1e-05,1.53674]
[1777965462820,60.73,81001.39,40.0,-0.01401,1e-05,1.53565]
[1777965467855,60.72,80988.94,40.0,-0.01417,1e-05,1.55033]
[1777965472891,60.71,80992.41,40.0,-0.0141,1e-05,1.54455]
[1777965477925,60.7,80992.58,40.0,-0.01409,1e-05,1.54303]
[1777965481954,60.69,81003.2,40.0,-0.01393,1e-05,1.52849]
[1777965486989,60.68,81001.88,40.0,-0.01394,1e-05,1.52901]
[1777965490727,60.68,81001.68,40.0,-0.01393,1e-05,1.52857]
[1777965496052,60.66,81002.47,40.0,-0.0139,1e-05,1.52598]
[1777965501087,60.65,80999.71,40.0,-0.01393,1e-05,1.52834]
[1777965506123,60.64,81001.65,40.0,-0.01389,1e-05,1.52474]
[1777965511158,60.63,80980.46,40.0,-0.01414,1e-05,1.54764]
[1777965516193,60.62,80974.78,40.0,-0.01421,1e-05,1.55357]
[1777965521227,60.61,80973.75,40.0,-0.01421,1e-05,1.5535]
[1777965526264,60.6,80974.77,40.0,-0.01418,1e-05,1.55082]
[1777965531298,60.59,80974.5,40.0,-0.01417,1e-05,1.54982]
[1777965536334,60.58,80974.61,40.0,-0.01415,1e-05,1.54834]
[1777965541369,60.57,80974.82,40.0,-0.01414,1e-05,1.54677]
[1777965546404,60.56,80974.75,40.0,-0.01412,1e-05,1.54558]
[1777965551439,60.55,80968.96,40.0,-0.01419,1e-05,1.55175]
[1777965556473,60.54,80969.15,40.0,-0.01417,1e-05,1.55019]
[1777965561509,60.52,80968.8,40.0,-0.01416,1e-05,1.54931]
[1777965566544,60.51,80968.73,40.0,-0.01415,1e-05,1.54807]
[1777965571579,60.5,80969.16,40.0,-0.0141,1e-05,1.54318]
[1777965574865,60.5,80969.27,40.0,-0.0141,1e-05,1.54252]
[1777965574887,60.5,80969.27,40.0,-0.0141,1e-05,1.54252]
[1777965575029,60.5,80969.27,40.0,-0.0141,1e-05,1.54252]
[1777965575543,60.5,80969.31,40.0,-0.01409,1e-05,1.54222]
[1777965580642,60.48,80969.24,40.0,-0.01408,1e-05,1.54077]
[1777965585677,60.47,80968.85,40.0,-0.01407,1e-05,1.54]
[1777965590712,60.46,80985.33,40.0,-0.01383,1e-05,1.51774]
[1777965595750,60.45,80991.51,40.0,-0.01374,1e-05,1.50893]
[1777965600785,60.45,80991.9,40.0,-0.01372,1e-05,1.50749]
[1777965605820,60.44,81000.18,40.0,-0.0136,1e-05,1.49621]
[1777965610855,60.43,80999.78,40.0,-0.0136,1e-05,1.49588]
[1777965615855,60.43,80994.25,40.0,-0.01367,1e-05,1.50215]
[1777965620925,60.42,80994.31,40.0,-0.01365,1e-05,1.50101]
[1777965625960,60.41,80994.35,40.0,-0.01364,1e-05,1.50008]
[1777965630995,60.4,80994.54,40.0,-0.01363,1e-05,1.49897]
[1777965637037,60.39,80994.12,40.0,-0.0136,1e-05,1.49555]
[1777965642072,60.39,80993.76,40.0,-0.0136,1e-05,1.49517]
[1777965644349,60.39,80993.8,40.0,-0.0136,1e-05,1.49496]
[1777965644541,60.39,80993.8,40.0,-0.0136,1e-05,1.49496]
[1777965652141,60.37,80994.4,40.0,-0.01357,1e-05,1.49274]
[1777965657177,60.37,80994.34,40.0,-0.01356,1e-05,1.49202]
[1777965662213,60.36,80995.84,40.0,-0.01354,1e-05,1.48935]
[1777965667250,60.35,80998.06,40.0,-0.0135,1e-05,1.48568]
[1777965672285,60.35,80998.06,40.0,-0.01349,1e-05,1.48495]
[1777965677320,60.34,80998.09,40.0,-0.01348,1e-05,1.48419]
[1777965682355,60.33,80997.87,40.0,-0.01348,1e-05,1.48375]
[1777965688397,60.33,80991.57,40.0,-0.01355,1e-05,1.49073]
[1777965694439,60.32,80991.1,40.0,-0.01352,1e-05,1.48748]
[1777965700481,60.31,80995.49,40.0,-0.01345,1e-05,1.48112]
[1777965705516,60.31,80997.07,40.0,-0.01343,1e-05,1.47848]
[1777965710551,60.3,80996.99,40.0,-0.01342,1e-05,1.47792]
[1777965716593,60.29,80999.64,40.0,-0.01338,1e-05,1.47385]
[1777965721628,60.29,81008.31,40.0,-0.01326,1e-05,1.46252]
[1777965726664,60.29,81014.02,40.0,-0.01318,1e-05,1.455]
[1777965731699,60.28,81014.29,40.0,-0.01317,1e-05,1.45423]
[1777965736734,60.28,81018.53,40.0,-0.01311,1e-05,1.44862]
[1777965741768,60.27,81018.95,40.0,-0.0131,1e-05,1.44772]
[1777965746804,60.27,81020.47,40.0,-0.01308,1e-05,1.4455]
[1777965751839,60.27,81023.24,40.0,-0.01301,1e-05,1.4389]
[1777965755577,60.27,81022.89,40.0,-0.01301,1e-05,1.43914]
[1777965756119,60.27,81022.89,40.0,-0.01301,1e-05,1.43914]
[1777965761911,60.26,81022.15,40.0,-0.01302,1e-05,1.43961]
[1777965763812,60.26,81022.19,40.0,-0.01302,1e-05,1.43949]
[1777965763973,60.26,81022.19,40.0,-0.01302,1e-05,1.43949]
[1777965769969,60.26,81022.91,40.0,-0.013,1e-05,1.43818]
[1777965775246,60.26,81023.47,40.0,-0.01299,1e-05,1.43725]
[1777965780682,60.25,81030.08,40.0,-0.01291,1e-05,1.42886]
[1777965786079,60.22,81038.21,40.0,-0.01276,1e-05,1.41552]
[1777965791114,60.19,81040.46,40.0,-0.0127,1e-05,1.40935]
[1777965796149,60.16,81047.79,40.0,-0.01257,1e-05,1.39713]
[1777965797176,60.16,81047.79,40.0,-0.01257,1e-05,1.39713]
[1777965799170,60.16,81060.06,40.0,-0.01241,1e-05,1.38189]
[1777965801468,60.16,81064.54,40.0,-0.01236,1e-05,1.37667]
[1777965803035,60.16,81073.19,40.0,-0.01225,1e-05,1.36654]
[1777965803483,60.15,81078.8,40.0,-0.01217,1e-05,1.35936]
[1777965803913,60.15,81078.8,40.0,-0.01217,1e-05,1.35936]
[1777965813276,60.16,81074.99,40.0,-0.0122,1e-05,1.36166]
[1777965818311,60.16,81075.47,40.0,-0.0122,1e-05,1.36148]
[1777965823346,60.17,81080.12,40.0,-0.01215,1e-05,1.35645]
[1777965828381,60.17,81079.5,40.0,-0.01216,1e-05,1.35757]
[1777965832409,60.17,81066.31,40.0,-0.01233,1e-05,1.37339]
[1777965838151,60.17,81065.02,40.0,-0.01234,1e-05,1.3751]
[1777965841129,60.16,81077.6,40.0,-0.01218,1e-05,1.35918]
[1777965846507,60.16,81074.05,40.0,-0.01222,1e-05,1.3632]
[1777965851544,60.17,81073.75,40.0,-0.01223,1e-05,1.36393]
[1777965854565,60.17,81049.17,40.0,-0.01254,1e-05,1.39364]
[1777965860253,60.17,81041.72,40.0,-0.01263,1e-05,1.4026]
[1777965865645,60.17,81040.47,40.0,-0.01265,1e-05,1.40413]
[1777965870679,60.17,81043.54,40.0,-0.01261,1e-05,1.4005]
[1777965875714,60.17,81043.83,40.0,-0.01259,1e-05,1.39743]
[1777965880749,60.17,81039.9,40.0,-0.01264,1e-05,1.40222]
[1777965885784,60.18,81031.03,40.0,-0.01275,1e-05,1.4129]
[1777965890819,60.17,81030.87,40.0,-0.01275,1e-05,1.41308]
[1777965896861,60.17,81036.92,40.0,-0.01267,1e-05,1.4058]
[1777965901897,60.18,81026.39,40.0,-0.01281,1e-05,1.41852]
[1777965906930,60.18,81031.55,40.0,-0.01274,1e-05,1.41228]
[1777965911966,60.17,81031.36,40.0,-0.01274,1e-05,1.41248]
[1777965917001,60.17,81031.39,40.0,-0.01274,1e-05,1.41242]
[1777965923044,60.17,81031.97,40.0,-0.01274,1e-05,1.41168]
[1777965929087,60.17,81032.45,40.0,-0.01273,1e-05,1.41107]
[1777965934122,60.17,81032.52,40.0,-0.0127,1e-05,1.40811]
[1777965939156,60.17,81032.47,40.0,-0.0127,1e-05,1.40816]
[1777965944192,60.17,81033.09,40.0,-0.0127,1e-05,1.4074]
[1777965949227,60.17,81033.4,40.0,-0.01269,1e-05,1.40702]
[1777965952248,60.17,81044.08,40.0,-0.01256,1e-05,1.39425]
[1777965954660,60.17,81046.74,40.0,-0.01252,1e-05,1.39112]
[1777965954668,60.17,81046.74,40.0,-0.01252,1e-05,1.39112]
[1777965955255,60.17,81046.74,40.0,-0.01252,1e-05,1.39112]
[1777965955272,60.17,81050.77,40.0,-0.01247,1e-05,1.38636]
[1777965961314,60.17,81053.93,40.0,-0.01243,1e-05,1.38261]
[1777965966353,60.17,81052.27,40.0,-0.01246,1e-05,1.38458]
[1777965971388,60.17,81050.39,40.0,-0.01248,1e-05,1.38681]
[1777965976423,60.17,81050.56,40.0,-0.01248,1e-05,1.38661]
[1777965981458,60.17,81050.98,40.0,-0.01247,1e-05,1.38611]
[1777965986493,60.17,81051.26,40.0,-0.01247,1e-05,1.38578]
[1777965989514,60.17,81038.84,40.0,-0.01262,1e-05,1.40057]
[1777965994549,60.17,81037.52,40.0,-0.01262,1e-05,1.39933]
[1777965999584,60.17,81039.67,40.0,-0.01259,1e-05,1.39676]
[1777966004622,60.17,81053.72,40.0,-0.01241,1e-05,1.38007]
[1777966007642,60.17,81067.59,40.0,-0.01224,1e-05,1.36374]
[1777966012680,60.17,81067.05,40.0,-0.01225,1e-05,1.36438]
[1777966017718,60.17,81066.61,40.0,-0.01225,1e-05,1.36489]
[1777966022753,60.17,81062.19,40.0,-0.01231,1e-05,1.37008]
[1777966027788,60.17,81059.8,40.0,-0.01234,1e-05,1.37289]
[1777966032823,60.17,81060.62,40.0,-0.01233,1e-05,1.37193]
[1777966039872,60.17,81062.75,40.0,-0.0123,1e-05,1.36942]
[1777966044908,60.17,81074.69,40.0,-0.01215,1e-05,1.35545]
[1777966049943,60.17,81081.37,40.0,-0.01207,1e-05,1.34768]
[1777966054978,60.17,81082.24,40.0,-0.01204,1e-05,1.34393]
[1777966060013,60.17,81083.86,40.0,-0.01202,1e-05,1.34205]
[1777966065048,60.17,81083.08,40.0,-0.01203,1e-05,1.34296]
[1777966070083,60.17,81067.47,40.0,-0.01222,1e-05,1.36111]
[1777966071814,60.17,81057.75,40.0,-0.01234,1e-05,1.37252]
[1777966072046,60.17,81057.75,40.0,-0.01234,1e-05,1.37252]
[1777966072097,60.17,81055.49,40.0,-0.01237,1e-05,1.37518]
[1777966073222,60.17,81055.49,40.0,-0.01237,1e-05,1.37518]
[1777966073971,60.17,81056.96,40.0,-0.01235,1e-05,1.37349]
[1777966079146,60.17,81048.64,40.0,-0.01245,1e-05,1.38284]
[1777966084181,60.17,81048.33,40.0,-0.01245,1e-05,1.38331]
[1777966089216,60.17,81049.61,40.0,-0.01244,1e-05,1.38189]
[1777966091745,60.17,81048.62,40.0,-0.01245,1e-05,1.3831]
[1777966097272,60.14,81048.8,40.0,-0.01241,1e-05,1.3795]
[1777966103318,60.11,81047.47,40.0,-0.01239,1e-05,1.37704]
[1777966108352,60.08,81051.18,40.0,-0.01231,1e-05,1.36936]
[1777966113387,60.05,81053.25,40.0,-0.01222,1e-05,1.36086]
[1777966117431,60.03,81052.31,40.0,-0.01221,1e-05,1.35993]
[1777966117476,60.03,81052.31,40.0,-0.01221,1e-05,1.35993]
[1777966117527,60.03,81050.44,40.0,-0.01223,1e-05,1.36145]
[1777966123182,60.03,81050.55,40.0,-0.01223,1e-05,1.36132]
[1777966123235,60.03,81050.55,40.0,-0.01223,1e-05,1.36132]
[1777966123458,60.03,81051.07,40.0,-0.01222,1e-05,1.36071]
[1777966128493,60.03,81050.75,40.0,-0.01223,1e-05,1.36134]
[1777966133530,60.03,81039.71,40.0,-0.01237,1e-05,1.37457]
[1777966138565,60.03,81039.33,40.0,-0.01237,1e-05,1.37515]
[1777966139693,60.03,81039.33,40.0,-0.01237,1e-05,1.37515]
[1777966140449,60.03,81040.82,40.0,-0.01236,1e-05,1.37342]
[1777966141401,60.03,81039.5,40.0,-0.01237,1e-05,1.37501]
[1777966142852,60.03,81039.98,40.0,-0.01236,1e-05,1.37381]
[1777966148637,60.02,81043.33,40.0,-0.01231,1e-05,1.36941]
[1777966150007,60.02,81042.76,40.0,-0.01232,1e-05,1.37012]
[1777966151078,60.02,81042.54,40.0,-0.01232,1e-05,1.37043]
[1777966155792,60.02,81042.76,40.0,-0.01232,1e-05,1.37038]
[1777966156757,60.02,81042.76,40.0,-0.01232,1e-05,1.37038]
[1777966162090,60.03,81046.87,40.0,-0.01228,1e-05,1.36584]
[1777966162092,60.03,81046.87,40.0,-0.01228,1e-05,1.36584]
[1777966162243,60.03,81046.87,40.0,-0.01228,1e-05,1.36584]
[1777966167770,60.03,81044.05,40.0,-0.01231,1e-05,1.36944]
[1777966169237,60.03,81042.92,40.0,-0.01233,1e-05,1.37081]
[1777966171166,60.03,81043.27,40.0,-0.01232,1e-05,1.37044]
[1777966176833,60.03,81041.09,40.0,-0.01233,1e-05,1.37048]
[1777966180767,60.03,81041.09,40.0,-0.01233,1e-05,1.37055]
[1777966181514,60.03,81041.31,40.0,-0.01233,1e-05,1.37033]
[1777966186902,60.04,81041.6,40.0,-0.01233,1e-05,1.37025]
[1777966191939,60.04,81041.35,40.0,-0.01233,1e-05,1.37076]
[1777966196973,60.04,81041.77,40.0,-0.01233,1e-05,1.37048]
[1777966202008,60.04,81041.97,40.0,-0.01233,1e-05,1.37046]
[1777966207044,60.04,81040.63,40.0,-0.01235,1e-05,1.37227]
[1777966212079,60.04,81038.93,40.0,-0.01237,1e-05,1.37447]
[1777966217114,60.05,81044.67,40.0,-0.0123,1e-05,1.36792]
[1777966220879,60.05,81044.52,40.0,-0.01231,1e-05,1.36824]
[1777966220981,60.05,81044.52,40.0,-0.01231,1e-05,1.36828]
[1777966222354,60.05,81044.52,40.0,-0.01231,1e-05,1.36828]
[1777966222449,60.05,81044.47,40.0,-0.01231,1e-05,1.36834]
[1777966223055,60.05,81044.47,40.0,-0.01231,1e-05,1.36834]
[1777966223156,60.05,81043.55,40.0,-0.01232,1e-05,1.36947]
[1777966228191,60.05,81043.23,40.0,-0.01232,1e-05,1.36985]
[1777966233227,60.05,81043.31,40.0,-0.0123,1e-05,1.36697]
[1777966237401,60.05,81044.19,40.0,-0.01229,1e-05,1.36594]
[1777966237446,60.05,81044.19,40.0,-0.01229,1e-05,1.36594]
[1777966237693,60.05,81044.19,40.0,-0.01229,1e-05,1.36594]
[1777966237739,60.05,81044.12,40.0,-0.01229,1e-05,1.36602]
[1777966242289,60.05,81033.43,40.0,-0.01242,1e-05,1.37882]
[1777966247323,60.05,81034.14,40.0,-0.01242,1e-05,1.37812]
[1777966252359,60.05,81036.12,40.0,-0.01239,1e-05,1.37592]
[1777966257394,60.05,81029.48,40.0,-0.01248,1e-05,1.38395]
[1777966261815,60.05,81030.06,40.0,-0.01247,1e-05,1.38333]
[1777966264705,60.05,81029.88,40.0,-0.01247,1e-05,1.38291]
[1777966265671,60.04,81032.31,40.0,-0.01243,1e-05,1.37934]
[1777966265734,60.04,81034.13,40.0,-0.0124,1e-05,1.3765]
[1777966268362,60.04,81034.7,40.0,-0.01239,1e-05,1.37582]
[1777966268470,60.04,81034.39,40.0,-0.0124,1e-05,1.37619]
[1777966271659,60.04,81034.27,40.0,-0.0124,1e-05,1.37641]
[1777966272505,60.04,81034.27,40.0,-0.0124,1e-05,1.37644]
[1777966275695,60.04,81029.61,40.0,-0.01246,1e-05,1.38206]
[1777966276240,60.04,81030.9,40.0,-0.01244,1e-05,1.38056]
[1777966281564,60.04,81028.73,40.0,-0.01247,1e-05,1.3833]
[1777966286600,60.04,81028.87,40.0,-0.01247,1e-05,1.38325]
[1777966291635,60.04,81028.49,40.0,-0.01245,1e-05,1.381]
[1777966296669,60.04,81027.79,40.0,-0.01246,1e-05,1.38195]
[1777966301705,60.04,81027.86,40.0,-0.01246,1e-05,1.38199]
[1777966304212,60.05,81028.28,40.0,-0.01246,1e-05,1.38154]
[1777966304674,60.05,81028.28,40.0,-0.01246,1e-05,1.38154]
[1777966308299,60.05,81028.61,40.0,-0.01245,1e-05,1.38126]
[1777966308628,60.05,81028.61,40.0,-0.01245,1e-05,1.38126]
[1777966310422,60.05,81028.04,40.0,-0.01246,1e-05,1.38199]
[1777966310636,60.05,81028.04,40.0,-0.01246,1e-05,1.38199]
[1777966315802,60.05,81014.44,40.0,-0.01264,1e-05,1.39839]
[1777966320837,60.05,81012.47,40.0,-0.01266,1e-05,1.40074]
[1777966325873,60.05,81011.84,40.0,-0.01267,1e-05,1.40147]
[1777966330908,60.05,81011.41,40.0,-0.01267,1e-05,1.40196]
[1777966335942,60.05,81010.72,40.0,-0.01268,1e-05,1.40275]
[1777966340978,60.05,81011.04,40.0,-0.01268,1e-05,1.40233]
[1777966343371,60.05,81023.26,40.0,-0.01252,1e-05,1.3877]
[1777966349034,60.05,81015.38,40.0,-0.01262,1e-05,1.3972]
[1777966354069,60.05,81013.62,40.0,-0.01262,1e-05,1.39652]
[1777966359105,60.05,81012.94,40.0,-0.01263,1e-05,1.39749]
[1777966364141,60.05,81010.06,40.0,-0.01267,1e-05,1.40102]
[1777966369176,60.05,81008.65,40.0,-0.01269,1e-05,1.40284]
[1777966374270,60.05,81008.69,40.0,-0.01269,1e-05,1.40281]
[1777966376630,60.05,81019.37,40.0,-0.01255,1e-05,1.39007]
[1777966382268,60.05,81024.1,40.0,-0.01249,1e-05,1.38463]
[1777966387303,60.06,81023.94,40.0,-0.0125,1e-05,1.38504]
[1777966391331,60.06,81045.13,40.0,-0.01224,1e-05,1.36021]
[1777966396366,60.06,81051.42,40.0,-0.01216,1e-05,1.3533]
[1777966401401,60.07,81047.91,40.0,-0.01222,1e-05,1.35855]
[1777966406436,60.09,81045.93,40.0,-0.01227,1e-05,1.36335]
[1777966411500,60.11,81045.62,40.0,-0.01227,1e-05,1.36253]
[1777966416535,60.12,81044.54,40.0,-0.01229,1e-05,1.36476]
[1777966421570,60.12,81044.11,40.0,-0.0123,1e-05,1.3656]
[1777966426605,60.12,81044.84,40.0,-0.01229,1e-05,1.36507]
[1777966431640,60.12,81037.88,40.0,-0.01238,1e-05,1.37355]
[1777966436679,60.13,81038.33,40.0,-0.01238,1e-05,1.37326]
[1777966441715,60.13,81036.85,40.0,-0.0124,1e-05,1.37525]
[1777966446750,60.15,81037.87,40.0,-0.01241,1e-05,1.37616]
[1777966451785,60.16,81038.06,40.0,-0.01242,1e-05,1.37751]
[1777966456820,60.17,81042.88,40.0,-0.01237,1e-05,1.37233]
[1777966461855,60.17,81038.78,40.0,-0.01242,1e-05,1.37739]
[1777966466890,60.17,81039.09,40.0,-0.01242,1e-05,1.3772]
[1777966471925,60.17,81039.08,40.0,-0.0124,1e-05,1.37458]
[1777966476960,60.17,81039.25,40.0,-0.0124,1e-05,1.37456]
[1777966481995,60.17,81039.61,40.0,-0.01239,1e-05,1.37431]
[1777966484011,60.17,81056.97,40.0,-0.01218,1e-05,1.354]
[1777966489044,60.18,81062.91,40.0,-0.01211,1e-05,1.34743]
[1777966494078,60.18,81062.98,40.0,-0.01212,1e-05,1.34785]
[1777966498107,60.18,81073.62,40.0,-0.01199,1e-05,1.33587]
[1777966501136,60.19,81085.95,40.0,-0.01184,1e-05,1.32202]
[1777966503153,60.19,81097.61,40.0,-0.01171,1e-05,1.30901]
[1777966508187,60.2,81096.56,40.0,-0.01173,1e-05,1.31093]
[1777966513223,60.2,81095.31,40.0,-0.01175,1e-05,1.31306]
[1777966517267,60.21,81091.38,40.0,-0.0118,1e-05,1.31795]
[1777966521433,60.19,81091.73,40.0,-0.01178,1e-05,1.31606]
[1777966527321,60.2,81090.96,40.0,-0.01179,1e-05,1.31718]
[1777966532355,60.2,81085.93,40.0,-0.01184,1e-05,1.32082]
[1777966537391,60.21,81083.0,40.0,-0.01188,1e-05,1.32481]
[1777966542425,60.21,81083.27,40.0,-0.01188,1e-05,1.32511]
[1777966547460,60.22,81082.85,40.0,-0.01189,1e-05,1.32621]
[1777966552496,60.22,81082.07,40.0,-0.01191,1e-05,1.32773]
[1777966557531,60.23,81090.55,40.0,-0.01181,1e-05,1.3187]
[1777966562830,60.23,81089.93,40.0,-0.01183,1e-05,1.31997]
[1777966566594,60.24,81100.77,40.0,-0.01171,1e-05,1.30837]
[1777966571629,60.25,81100.66,40.0,-0.01171,1e-05,1.30927]
[1777966576664,60.26,81093.77,40.0,-0.0118,1e-05,1.31782]
[1777966580692,60.26,81082.79,40.0,-0.01194,1e-05,1.33092]
[1777966585727,60.27,81083.05,40.0,-0.01194,1e-05,1.33121]
[1777966590762,60.27,81089.77,40.0,-0.01187,1e-05,1.32412]
[1777966595797,60.28,81089.95,40.0,-0.01185,1e-05,1.32185]
[1777966600976,60.28,81095.7,40.0,-0.01179,1e-05,1.31584]
[1777966602846,60.29,81113.65,40.0,-0.01158,1e-05,1.29597]
[1777966606014,60.29,81102.48,40.0,-0.01172,1e-05,1.3091]
[1777966610433,60.3,81104.87,40.0,-0.0117,1e-05,1.30704]
[1777966610651,60.3,81104.87,40.0,-0.0117,1e-05,1.30704]
[1777966610739,60.3,81104.87,40.0,-0.0117,1e-05,1.30704]
[1777966610939,60.3,81104.87,40.0,-0.0117,1e-05,1.30704]
[1777966614940,60.3,81125.04,40.0,-0.01147,1e-05,1.28522]
[1777966618968,60.31,81109.57,40.0,-0.01166,1e-05,1.30343]
[1777966621619,60.32,81108.56,40.0,-0.01167,1e-05,1.30491]
[1777966622498,60.32,81112.27,40.0,-0.01163,1e-05,1.30089]
[1777966627507,60.32,81110.59,40.0,-0.01165,1e-05,1.30303]
[1777966633199,60.33,81109.55,40.0,-0.01167,1e-05,1.30506]
[1777966634076,60.33,81122.58,40.0,-0.01153,1e-05,1.29074]
[1777966638104,60.34,81111.66,40.0,-0.01166,1e-05,1.30377]
[1777966643139,60.34,81115.19,40.0,-0.01163,1e-05,1.30065]
[1777966648174,60.35,81114.07,40.0,-0.01165,1e-05,1.30281]
[1777966653209,60.36,81100.15,40.0,-0.0118,1e-05,1.31675]
[1777966657579,60.37,81094.47,40.0,-0.01188,1e-05,1.32386]
[1777966658263,60.37,81094.47,40.0,-0.01188,1e-05,1.32386]
[1777966663279,60.37,81088.89,40.0,-0.01195,1e-05,1.33104]
[1777966665295,60.38,81099.63,40.0,-0.01182,1e-05,1.31903]
[1777966670307,60.38,81098.71,40.0,-0.01184,1e-05,1.32066]
[1777966675365,60.39,81087.78,40.0,-0.01198,1e-05,1.33396]
[1777966680400,60.39,81087.21,40.0,-0.01199,1e-05,1.33521]
[1777966685435,60.4,81106.36,40.0,-0.01177,1e-05,1.31396]
[1777966690470,60.41,81109.01,40.0,-0.01175,1e-05,1.31174]
[1777966695505,60.41,81113.33,40.0,-0.0117,1e-05,1.30759]
[1777966700539,60.42,81109.76,40.0,-0.01176,1e-05,1.31243]
[1777966705575,60.43,81110.46,40.0,-0.01175,1e-05,1.31238]
[1777966710610,60.43,81116.19,40.0,-0.01169,1e-05,1.30665]
[1777966715645,60.44,81115.77,40.0,-0.01168,1e-05,1.30524]
[1777966720678,60.45,81112.03,40.0,-0.01174,1e-05,1.31012]
[1777966721256,60.45,81112.03,40.0,-0.01174,1e-05,1.31012]
[1777966721329,60.45,81112.03,40.0,-0.01174,1e-05,1.31012]
[1777966723701,60.45,81102.12,40.0,-0.01186,1e-05,1.32183]
[1777966723706,60.45,81102.12,40.0,-0.01186,1e-05,1.32183]
[1777966729746,60.46,81108.96,40.0,-0.01179,1e-05,1.315]
[1777966734781,60.47,81102.45,40.0,-0.01187,1e-05,1.32309]
[1777966739816,60.47,81105.72,40.0,-0.01184,1e-05,1.32002]
[1777966744943,60.48,81108.92,40.0,-0.01181,1e-05,1.31693]
[1777966746787,60.48,81108.33,40.0,-0.01182,1e-05,1.31787]
[1777966747243,60.48,81108.33,40.0,-0.01182,1e-05,1.31787]
[1777966754267,60.49,81112.87,40.0,-0.01177,1e-05,1.31357]
[1777966759956,60.5,81111.75,40.0,-0.01179,1e-05,1.31585]
[1777966764991,60.5,81117.21,40.0,-0.01174,1e-05,1.31037]
[1777966770027,60.51,81121.12,40.0,-0.0117,1e-05,1.30672]
[1777966775062,60.52,81121.75,40.0,-0.01168,1e-05,1.30407]
[1777966780097,60.52,81121.97,40.0,-0.01168,1e-05,1.30459]
[1777966785133,60.53,81121.15,40.0,-0.0117,1e-05,1.30628]
[1777966790168,60.54,81118.79,40.0,-0.01173,1e-05,1.30969]
[1777966795203,60.55,81120.88,40.0,-0.01172,1e-05,1.30807]
[1777966800237,60.55,81120.93,40.0,-0.01172,1e-05,1.30875]
[1777966801245,60.55,81109.26,40.0,-0.01186,1e-05,1.32213]
[1777966806280,60.56,81104.43,40.0,-0.01193,1e-05,1.32821]
[1777966811318,60.56,81105.4,40.0,-0.01192,1e-05,1.32765]
[1777966812324,60.56,81116.38,40.0,-0.01179,1e-05,1.31525]
[1777966817358,60.57,81108.69,40.0,-0.01189,1e-05,1.3246]
[1777966822395,60.58,81112.03,40.0,-0.01186,1e-05,1.3214]
[1777966826423,60.58,81091.72,40.0,-0.01211,1e-05,1.34517]
[1777966831458,60.58,81083.8,40.0,-0.01218,1e-05,1.35199]
[1777966836493,60.59,81091.23,40.0,-0.0121,1e-05,1.34451]
[1777966838507,60.6,81076.93,40.0,-0.01228,1e-05,1.36126]
[1777966843542,60.6,81073.94,40.0,-0.01232,1e-05,1.36502]
[1777966848577,60.6,81068.51,40.0,-0.01239,1e-05,1.37163]
[1777966853611,60.6,81069.38,40.0,-0.01238,1e-05,1.37084]
[1777966858647,60.6,81068.22,40.0,-0.0124,1e-05,1.37245]
[1777966863682,60.61,81073.57,40.0,-0.01234,1e-05,1.36643]
[1777966868717,60.61,81070.27,40.0,-0.01238,1e-05,1.37059]
[1777966873753,60.61,81061.54,40.0,-0.01249,1e-05,1.3811]
[1777966878788,60.61,81057.98,40.0,-0.01254,1e-05,1.38547]
[1777966883823,60.61,81057.0,40.0,-0.01255,1e-05,1.38679]
[1777966888858,60.62,81057.32,40.0,-0.01255,1e-05,1.38656]
[1777966893893,60.62,81062.84,40.0,-0.01246,1e-05,1.37742]
[1777966898927,60.62,81063.19,40.0,-0.01246,1e-05,1.37724]
[1777966903963,60.62,81060.79,40.0,-0.01249,1e-05,1.38028]
[1777966908998,60.62,81060.66,40.0,-0.01249,1e-05,1.38063]
[1777966914524,60.62,81066.73,40.0,-0.01242,1e-05,1.37365]
[1777966920075,60.63,81064.51,40.0,-0.01245,1e-05,1.37659]
[1777966925110,60.63,81074.0,40.0,-0.01233,1e-05,1.36574]
[1777966930145,60.63,81071.14,40.0,-0.01237,1e-05,1.36937]
[1777966935180,60.63,81070.08,40.0,-0.01239,1e-05,1.37089]
[1777966940215,60.64,81064.46,40.0,-0.01246,1e-05,1.37775]
[1777966945250,60.64,81065.19,40.0,-0.01245,1e-05,1.37711]
[1777966952300,60.64,81064.41,40.0,-0.01244,1e-05,1.37552]
[1777966957334,60.64,81064.8,40.0,-0.01244,1e-05,1.37531]
[1777966960356,60.64,81053.29,40.0,-0.01258,1e-05,1.38901]
[1777966965391,60.65,81057.35,40.0,-0.01254,1e-05,1.38434]
[1777966970429,60.65,81055.9,40.0,-0.01256,1e-05,1.38623]
[1777966975464,60.65,81054.17,40.0,-0.01258,1e-05,1.38843]
[1777966980498,60.65,81054.47,40.0,-0.01258,1e-05,1.38821]
[1777966985534,60.65,81053.75,40.0,-0.01259,1e-05,1.3892]
[1777966985908,60.65,81053.75,40.0,-0.01259,1e-05,1.3892]
[1777966987493,60.65,81052.49,40.0,-0.0126,1e-05,1.39072]
[1777966989968,60.64,81054.05,40.0,-0.01257,1e-05,1.38758]
[1777966995603,60.61,81053.22,40.0,-0.01254,1e-05,1.38467]
[1777967000640,60.58,81053.24,40.0,-0.01251,1e-05,1.38141]
[1777967005675,60.55,81052.35,40.0,-0.01248,1e-05,1.37926]
[1777967011717,60.52,81052.47,40.0,-0.01242,1e-05,1.3725]
[1777967017760,60.48,81052.01,40.0,-0.01238,1e-05,1.36932]
[1777967021786,60.47,81046.85,40.0,-0.01243,1e-05,1.37351]
[1777967023766,60.46,81045.92,40.0,-0.01243,1e-05,1.37404]
[1777967023786,60.46,81045.92,40.0,-0.01243,1e-05,1.37404]
[1777967024282,60.46,81045.92,40.0,-0.01243,1e-05,1.37404]
[1777967028241,60.46,81040.94,40.0,-0.0125,1e-05,1.38015]
[1777967028835,60.46,81040.62,40.0,-0.0125,1e-05,1.38058]
[1777967028960,60.46,81040.62,40.0,-0.0125,1e-05,1.38058]
[1777967030234,60.46,81040.62,40.0,-0.0125,1e-05,1.37994]
[1777967030999,60.45,81041.72,40.0,-0.01248,1e-05,1.378]
[1777967036892,60.42,81043.74,40.0,-0.01241,1e-05,1.37191]
[1777967041928,60.39,81042.46,40.0,-0.0124,1e-05,1.37031]
[1777967046963,60.36,81038.42,40.0,-0.01241,1e-05,1.37174]
[1777967051998,60.33,81036.0,40.0,-0.01241,1e-05,1.37122]
[1777967057033,60.3,81033.0,40.0,-0.01241,1e-05,1.37137]
[1777967062071,60.16,81028.04,40.0,-0.01231,1e-05,1.36178]
[1777967067106,60.03,81031.2,40.0,-0.01211,1e-05,1.34271]
[1777967073148,59.83,81030.86,40.0,-0.01186,1e-05,1.31847]
[1777967078268,59.81,81030.46,40.0,-0.01184,1e-05,1.31631]
[1777967084226,59.77,81027.67,40.0,-0.01183,1e-05,1.31499]
[1777967089261,59.74,81019.88,40.0,-0.01189,1e-05,1.32072]
[1777967094296,59.71,81020.22,40.0,-0.01185,1e-05,1.31705]
[1777967099331,59.68,81016.44,40.0,-0.01186,1e-05,1.31817]
[1777967103363,59.66,81028.92,40.0,-0.01169,1e-05,1.30124]
[1777967108398,59.63,81028.68,40.0,-0.01166,1e-05,1.29846]
[1777967113435,59.6,81027.4,40.0,-0.01164,1e-05,1.29686]
[1777967118469,59.57,81027.91,40.0,-0.0116,1e-05,1.29325]
[1777967123505,59.55,81027.12,40.0,-0.01158,1e-05,1.29116]
[1777967128776,59.52,81027.37,40.0,-0.01155,1e-05,1.2879]
[1777967130179,59.51,81027.11,40.0,-0.01154,1e-05,1.2876]
[1777967135589,59.52,81018.59,40.0,-0.01163,1e-05,1.2953]
[1777967140624,59.53,81015.74,40.0,-0.01168,1e-05,1.29962]
[1777967140789,59.53,81015.74,40.0,-0.01168,1e-05,1.29962]
[1777967146666,59.54,81014.2,40.0,-0.01171,1e-05,1.30262]
[1777967151701,59.55,81007.06,40.0,-0.0118,1e-05,1.31181]
[1777967154723,59.55,80992.12,40.0,-0.01199,1e-05,1.32971]
[1777967159758,59.56,80987.37,40.0,-0.01206,1e-05,1.33606]
[1777967162779,59.57,80976.33,40.0,-0.0122,1e-05,1.34961]
[1777967168823,59.57,80977.11,40.0,-0.0122,1e-05,1.34943]
[1777967173859,59.58,80976.55,40.0,-0.01221,1e-05,1.35069]
[1777967178894,59.58,80971.53,40.0,-0.01228,1e-05,1.35721]
[1777967183929,59.59,80971.94,40.0,-0.01228,1e-05,1.35725]
[1777967186657,59.59,80971.2,40.0,-0.01229,1e-05,1.35823]
[1777967186754,59.59,80945.08,40.0,-0.01263,1e-05,1.3896]
[1777967192016,59.59,80949.2,40.0,-0.01255,1e-05,1.38213]
[1777967197052,59.6,80948.64,40.0,-0.01256,1e-05,1.38312]
[1777967202087,59.6,80941.89,40.0,-0.01265,1e-05,1.39157]
[1777967207364,59.6,80935.79,40.0,-0.01273,1e-05,1.39917]
[1777967213164,59.6,80933.49,40.0,-0.01277,1e-05,1.40223]
[1777967218199,59.6,80928.78,40.0,-0.01283,1e-05,1.40815]
[1777967223233,59.61,80938.53,40.0,-0.0127,1e-05,1.39647]
[1777967225261,59.61,80929.34,40.0,-0.01282,1e-05,1.4077]
[1777967225281,59.61,80929.34,40.0,-0.01282,1e-05,1.4077]
[1777967225802,59.61,80906.16,40.0,-0.01313,1e-05,1.43627]
[1777967228272,59.61,80896.88,40.0,-0.01325,1e-05,1.44775]
[1777967228288,59.61,80896.88,40.0,-0.01325,1e-05,1.44775]
[1777967234261,59.6,80898.56,40.0,-0.01323,1e-05,1.44539]
[1777967239350,59.6,80894.09,40.0,-0.01328,1e-05,1.45068]
[1777967244385,59.6,80899.17,40.0,-0.01321,1e-05,1.44409]
[1777967249420,59.6,80903.91,40.0,-0.01315,1e-05,1.43801]
[1777967255462,59.6,80901.78,40.0,-0.01315,1e-05,1.43758]
[1777967258483,59.6,80912.49,40.0,-0.01301,1e-05,1.42426]
[1777967263518,59.6,80921.09,40.0,-0.01289,1e-05,1.41371]
[1777967268553,59.6,80927.77,40.0,-0.01281,1e-05,1.40567]
[1777967274595,59.6,80927.0,40.0,-0.01282,1e-05,1.40678]
[1777967279630,59.6,80940.53,40.0,-0.01265,1e-05,1.39048]
[1777967282651,59.6,80952.55,40.0,-0.01249,1e-05,1.37618]
[1777967285076,59.6,80957.1,40.0,-0.01244,1e-05,1.37089]
[1777967285831,59.6,80957.1,40.0,-0.01244,1e-05,1.37089]
[1777967291716,59.6,80965.79,40.0,-0.01233,1e-05,1.36055]
[1777967296751,59.61,80958.57,40.0,-0.01242,1e-05,1.36966]
[1777967301786,59.61,80958.41,40.0,-0.01243,1e-05,1.37028]
[1777967305395,59.61,80956.72,40.0,-0.01245,1e-05,1.37257]
[1777967310848,59.59,80957.7,40.0,-0.01241,1e-05,1.36841]
[1777967314877,59.57,80940.65,40.0,-0.01258,1e-05,1.38361]
[1777967320919,59.53,80939.36,40.0,-0.01255,1e-05,1.38135]
[1777967325954,59.5,80938.81,40.0,-0.01253,1e-05,1.37882]
[1777967331997,59.47,80942.87,40.0,-0.01243,1e-05,1.36952]
[1777967337032,59.44,80948.68,40.0,-0.01232,1e-05,1.35955]
[1777967342067,59.41,80948.48,40.0,-0.0123,1e-05,1.35683]
[1777967347102,59.39,80958.16,40.0,-0.01214,1e-05,1.34248]
[1777967348065,59.39,80958.16,40.0,-0.01214,1e-05,1.34248]
[1777967353144,59.39,80959.45,40.0,-0.01213,1e-05,1.34108]
[1777967358179,59.4,80959.28,40.0,-0.01214,1e-05,1.34196]
[1777967363214,59.4,80960.18,40.0,-0.01213,1e-05,1.34157]
[1777967368249,59.41,80970.58,40.0,-0.01201,1e-05,1.33006]
[1777967373283,59.41,80975.67,40.0,-0.01194,1e-05,1.32218]
[1777967378319,59.42,80970.2,40.0,-0.01201,1e-05,1.3294]
[1777967383354,59.43,80972.35,40.0,-0.01199,1e-05,1.32769]
[1777967389396,59.44,80972.08,40.0,-0.01201,1e-05,1.32898]
[1777967394431,59.45,80971.51,40.0,-0.01202,1e-05,1.33046]
[1777967399466,59.45,80961.21,40.0,-0.01216,1e-05,1.34333]
[1777967400713,59.45,80961.21,40.0,-0.01216,1e-05,1.34333]
[1777967400842,59.45,80961.21,40.0,-0.01216,1e-05,1.34333]
[1777967405998,59.46,80957.82,40.0,-0.01221,1e-05,1.348]
[1777967413005,59.46,80957.27,40.0,-0.01222,1e-05,1.3494]
[1777967418601,59.47,80945.69,40.0,-0.01238,1e-05,1.36415]
[1777967423636,59.48,80942.41,40.0,-0.01242,1e-05,1.36853]
[1777967428671,59.48,80948.5,40.0,-0.01235,1e-05,1.36171]
[1777967430924,59.48,80953.17,40.0,-0.01229,1e-05,1.35625]
[1777967431025,59.48,80953.17,40.0,-0.01227,1e-05,1.35356]
[1777967431723,59.48,80953.17,40.0,-0.01227,1e-05,1.35356]
[1777967431818,59.48,80953.02,40.0,-0.01227,1e-05,1.35374]
[1777967437734,59.49,80952.83,40.0,-0.01228,1e-05,1.35463]
[1777967442769,59.49,80947.48,40.0,-0.01236,1e-05,1.36152]
[1777967447803,59.5,80940.08,40.0,-0.01245,1e-05,1.37081]
[1777967452839,59.5,80939.42,40.0,-0.01247,1e-05,1.372]
[1777967457875,59.5,80939.22,40.0,-0.01247,1e-05,1.37262]
[1777967458315,59.5,80939.22,40.0,-0.01247,1e-05,1.37262]
[1777967458989,59.5,80939.22,40.0,-0.01247,1e-05,1.37262]
[1777967467947,59.51,80934.58,40.0,-0.01254,1e-05,1.37883]
[1777967472982,59.51,80925.88,40.0,-0.01265,1e-05,1.38966]
[1777967478018,59.51,80924.64,40.0,-0.01267,1e-05,1.39141]
[1777967483053,59.52,80916.66,40.0,-0.01278,1e-05,1.40135]
[1777967488088,59.52,80916.84,40.0,-0.01278,1e-05,1.4013]
[1777967493123,59.52,80917.77,40.0,-0.01274,1e-05,1.39747]
[1777967498161,59.52,80918.3,40.0,-0.01274,1e-05,1.39706]
[1777967504203,59.52,80918.09,40.0,-0.01274,1e-05,1.39755]
[1777967511252,59.53,80917.87,40.0,-0.01275,1e-05,1.39809]
[1777967516287,59.53,80916.89,40.0,-0.01276,1e-05,1.39946]
[1777967521322,59.53,80916.57,40.0,-0.01277,1e-05,1.40002]
[1777967526357,59.53,80917.04,40.0,-0.01277,1e-05,1.39962]
[1777967531402,59.53,80917.0,40.0,-0.01277,1e-05,1.39985]
[1777967536438,59.53,80916.1,40.0,-0.01278,1e-05,1.40112]
[1777967541472,59.53,80916.97,40.0,-0.01277,1e-05,1.40023]
[1777967546506,59.54,80916.79,40.0,-0.01278,1e-05,1.40062]
[1777967551542,59.54,80916.82,40.0,-0.01275,1e-05,1.39789]
[1777967557584,59.54,80916.89,40.0,-0.01275,1e-05,1.39803]
[1777967564632,59.54,80916.58,40.0,-0.01276,1e-05,1.39867]
[1777967569668,59.54,80916.69,40.0,-0.01276,1e-05,1.39873]
[1777967575710,59.55,80918.7,40.0,-0.01274,1e-05,1.39652]
[1777967580745,59.55,80918.15,40.0,-0.01275,1e-05,1.39739]
[1777967582760,59.55,80930.9,40.0,-0.01258,1e-05,1.38203]
[1777967585898,59.55,80930.73,40.0,-0.01259,1e-05,1.38237]
[1777967585999,59.55,80930.89,40.0,-0.01259,1e-05,1.38224]
[1777967592830,59.55,80930.72,40.0,-0.01259,1e-05,1.38244]
[1777967597865,59.55,80919.88,40.0,-0.01273,1e-05,1.39558]
[1777967602901,59.55,80916.23,40.0,-0.01278,1e-05,1.40002]
[1777967607936,59.55,80908.91,40.0,-0.01287,1e-05,1.40897]
[1777967612971,59.55,80909.0,40.0,-0.01285,1e-05,1.40598]
[1777967613779,59.55,80909.0,40.0,-0.01285,1e-05,1.40598]
[1777967613977,59.55,80909.21,40.0,-0.01284,1e-05,1.40573]
[1777967615777,59.55,80908.65,40.0,-0.01285,1e-05,1.40644]
[1777967615991,59.55,80909.46,40.0,-0.01284,1e-05,1.40548]
[1777967621027,59.55,80903.55,40.0,-0.01292,1e-05,1.41273]
[1777967624544,59.55,80902.94,40.0,-0.01293,1e-05,1.41348]
[1777967625055,59.55,80902.28,40.0,-0.01293,1e-05,1.41429]
[1777967625403,59.55,80902.28,40.0,-0.01293,1e-05,1.41429]
[1777967625505,59.55,80902.28,40.0,-0.01293,1e-05,1.41431]
[1777967631097,59.55,80902.44,40.0,-0.01293,1e-05,1.41411]
[1777967631824,59.55,80902.44,40.0,-0.01293,1e-05,1.41411]
[1777967632106,59.55,80902.78,40.0,-0.01293,1e-05,1.41369]
[1777967637138,59.56,80902.85,40.0,-0.01294,1e-05,1.41461]
[1777967638299,59.56,80902.85,40.0,-0.01294,1e-05,1.41461]
[1777967639153,59.56,80900.03,40.0,-0.01298,1e-05,1.41811]
[1777967644188,59.56,80900.9,40.0,-0.01296,1e-05,1.41704]
[1777967651237,59.56,80901.28,40.0,-0.01296,1e-05,1.41657]
[1777967656273,59.56,80904.04,40.0,-0.01292,1e-05,1.41318]
[1777967661308,59.56,80902.09,40.0,-0.01295,1e-05,1.41558]
[1777967667351,59.56,80901.14,40.0,-0.01296,1e-05,1.41675]
[1777967672386,59.56,80901.71,40.0,-0.01293,1e-05,1.41316]
[1777967677421,59.56,80901.43,40.0,-0.01293,1e-05,1.41351]
[1777967682456,59.56,80896.8,40.0,-0.01299,1e-05,1.41921]
[1777967687491,59.56,80896.76,40.0,-0.01299,1e-05,1.41925]
[1777967691520,59.56,80884.01,40.0,-0.01316,1e-05,1.43505]
[1777967697166,59.56,80886.94,40.0,-0.01312,1e-05,1.43141]
[1777967699575,59.56,80876.5,40.0,-0.01326,1e-05,1.44442]
[1777967704611,59.56,80874.96,40.0,-0.01328,1e-05,1.44635]
[1777967709648,59.56,80868.94,40.0,-0.01337,1e-05,1.4539]
[1777967714683,59.56,80870.56,40.0,-0.01334,1e-05,1.45186]
[1777967719800,59.56,80876.35,40.0,-0.01327,1e-05,1.44461]
[1777967724834,59.56,80870.35,40.0,-0.01335,1e-05,1.45213]
[1777967729870,59.56,80868.11,40.0,-0.01338,1e-05,1.45494]
[1777967734904,59.56,80865.64,40.0,-0.01339,1e-05,1.45511]
[1777967739940,59.56,80867.11,40.0,-0.01337,1e-05,1.45326]
[1777967744974,59.56,80866.55,40.0,-0.01337,1e-05,1.45397]
[1777967750010,59.56,80863.94,40.0,-0.01341,1e-05,1.45725]
[1777967755045,59.56,80864.89,40.0,-0.0134,1e-05,1.45606]
[1777967760080,59.56,80865.0,40.0,-0.01339,1e-05,1.45592]
[1777967765116,59.56,80863.89,40.0,-0.01341,1e-05,1.45732]
[1777967771158,59.56,80863.3,40.0,-0.01342,1e-05,1.45806]
[1777967776193,59.56,80864.39,40.0,-0.0134,1e-05,1.45669]
[1777967781228,59.56,80862.54,40.0,-0.01343,1e-05,1.45902]
[1777967787270,59.56,80863.36,40.0,-0.01342,1e-05,1.45798]
[1777967792304,59.56,80862.34,40.0,-0.0134,1e-05,1.45633]
[1777967798347,59.56,80862.31,40.0,-0.0134,1e-05,1.45636]
[1777967803382,59.56,80858.0,40.0,-0.01346,1e-05,1.4618]
[1777967808417,59.56,80857.79,40.0,-0.01347,1e-05,1.46207]
[1777967813453,59.56,80854.73,40.0,-0.01351,1e-05,1.46594]
[1777967818487,59.56,80845.96,40.0,-0.01363,1e-05,1.47708]
[1777967822520,59.56,80834.95,40.0,-0.01378,1e-05,1.49116]
[1777967827555,59.56,80842.03,40.0,-0.01368,1e-05,1.48209]
[1777967832590,59.56,80850.31,40.0,-0.01357,1e-05,1.47155]
[1777967837625,59.56,80857.83,40.0,-0.01347,1e-05,1.46202]
[1777967842659,59.56,80867.5,40.0,-0.01333,1e-05,1.44984]
[1777967847695,59.56,80860.35,40.0,-0.01343,1e-05,1.45883]
[1777967852730,59.56,80850.68,40.0,-0.01354,1e-05,1.46811]
[1777967857765,59.56,80846.82,40.0,-0.01359,1e-05,1.47302]
[1777967861793,59.56,80833.92,40.0,-0.01377,1e-05,1.4895]
[1777967866828,59.56,80831.09,40.0,-0.01381,1e-05,1.49313]
[1777967871863,59.56,80829.16,40.0,-0.01384,1e-05,1.49561]
[1777967876897,59.56,80829.63,40.0,-0.01383,1e-05,1.49501]
[1777967881934,59.56,80829.56,40.0,-0.01383,1e-05,1.4951]
[1777967886981,59.56,80837.7,40.0,-0.01372,1e-05,1.48465]
[1777967892018,59.56,80840.88,40.0,-0.01367,1e-05,1.48059]
[1777967892581,59.56,80840.88,40.0,-0.01367,1e-05,1.48059]
[1777967898058,59.56,80841.6,40.0,-0.01366,1e-05,1.47967]
[1777967903093,59.56,80840.41,40.0,-0.01368,1e-05,1.48119]
[1777967908129,59.56,80840.49,40.0,-0.01368,1e-05,1.48108]
[1777967913164,59.56,80840.08,40.0,-0.01366,1e-05,1.47863]
[1777967918199,59.56,80839.17,40.0,-0.01367,1e-05,1.47979]
[1777967923234,59.56,80839.93,40.0,-0.01366,1e-05,1.47882]
[1777967928269,59.56,80842.87,40.0,-0.01362,1e-05,1.47507]
[1777967933303,59.56,80849.28,40.0,-0.01353,1e-05,1.46693]
[1777967939346,59.56,80849.0,40.0,-0.01353,1e-05,1.46728]
[1777967944381,59.56,80849.17,40.0,-0.01353,1e-05,1.46707]
[1777967949416,59.56,80842.41,40.0,-0.01363,1e-05,1.47566]
[1777967954451,59.56,80841.02,40.0,-0.01364,1e-05,1.47743]
[1777967959485,59.56,80839.2,40.0,-0.01367,1e-05,1.47975]
[1777967964521,59.56,80837.72,40.0,-0.01369,1e-05,1.48164]
[1777967969556,59.56,80837.79,40.0,-0.01369,1e-05,1.48155]
[1777967970296,59.56,80837.79,40.0,-0.01369,1e-05,1.48155]
[1777967976605,59.56,80836.65,40.0,-0.01368,1e-05,1.48003]
[1777967981640,59.56,80839.69,40.0,-0.01364,1e-05,1.47615]
[1777967985668,59.56,80853.14,40.0,-0.01345,1e-05,1.45909]
[1777967990388,59.56,80868.08,40.0,-0.01325,1e-05,1.44031]
[1777967995578,59.56,80871.93,40.0,-0.0132,1e-05,1.43551]
[1777967998759,59.56,80860.56,40.0,-0.01335,1e-05,1.44974]
[1777968000575,59.56,80860.56,40.0,-0.01335,1e-05,1.44974]
[1777968000072,59.56,80860.56,40.0,-0.01335,1e-05,1.44974]
[1777968012168,59.56,80860.56,40.0,-0.01335,1e-05,1.44974]
[1777968012176,59.56,80842.22,40.0,-0.0136,1e-05,1.47293]
[1777968017939,59.56,80837.86,40.0,-0.01366,1e-05,1.47849]
[1777968021008,59.56,80834.41,40.0,-0.01371,1e-05,1.48289]
[1777968026998,59.56,80842.65,40.0,-0.0136,1e-05,1.47238]
[1777968032038,59.56,80841.04,40.0,-0.01359,1e-05,1.47146]
[1777968037076,59.56,80839.12,40.0,-0.01362,1e-05,1.4739]
[1777968042110,59.56,80839.08,40.0,-0.01362,1e-05,1.47395]
[1777968044124,59.56,80860.08,40.0,-0.01333,1e-05,1.4474]
[1777968049160,59.56,80866.14,40.0,-0.01325,1e-05,1.43981]
[1777968054195,59.56,80868.52,40.0,-0.01322,1e-05,1.43684]
[1777968059229,59.56,80870.28,40.0,-0.01319,1e-05,1.43464]
[1777968064265,59.56,80866.56,40.0,-0.01324,1e-05,1.43929]
[1777968069300,59.56,80866.19,40.0,-0.01325,1e-05,1.43975]
[1777968074335,59.56,80866.95,40.0,-0.01324,1e-05,1.4388]
[1777968079370,59.56,80869.71,40.0,-0.0132,1e-05,1.43535]
[1777968084405,59.56,80870.45,40.0,-0.01319,1e-05,1.43443]
[1777968089441,59.56,80868.49,40.0,-0.01322,1e-05,1.43688]
[1777968094475,59.56,80869.19,40.0,-0.01318,1e-05,1.43308]
[1777968099512,59.56,80869.34,40.0,-0.01318,1e-05,1.43289]
[1777968104547,59.56,80869.0,40.0,-0.01318,1e-05,1.43332]
[1777968109582,59.56,80867.47,40.0,-0.0132,1e-05,1.43522]
[1777968114617,59.56,80867.6,40.0,-0.0132,1e-05,1.43506]
[1777968119652,59.56,80868.87,40.0,-0.01319,1e-05,1.43348]
[1777968124687,59.56,80870.24,40.0,-0.01317,1e-05,1.43177]
[1777968129722,59.56,80869.99,40.0,-0.01317,1e-05,1.43208]
[1777968135429,59.56,80869.51,40.0,-0.01318,1e-05,1.43268]
[1777968140800,59.56,80872.47,40.0,-0.01314,1e-05,1.429]
[1777968145836,59.56,80871.47,40.0,-0.01315,1e-05,1.43024]
[1777968150871,59.56,80869.88,40.0,-0.01317,1e-05,1.43222]
[1777968155906,59.56,80869.73,40.0,-0.01315,1e-05,1.42949]
[1777968161948,59.56,80870.32,40.0,-0.01314,1e-05,1.42876]
[1777968168996,59.56,80870.06,40.0,-0.01314,1e-05,1.42908]
[1777968174035,59.56,80870.15,40.0,-0.01314,1e-05,1.42897]
[1777968179069,59.56,80869.88,40.0,-0.01315,1e-05,1.4293]
[1777968184103,59.56,80870.3,40.0,-0.01314,1e-05,1.42878]
[1777968189139,59.56,80870.2,40.0,-0.01314,1e-05,1.4289]
[1777968195181,59.56,80870.9,40.0,-0.01313,1e-05,1.42803]
[1777968200216,59.56,80869.74,40.0,-0.01315,1e-05,1.42948]
[1777968205251,59.56,80869.61,40.0,-0.01315,1e-05,1.42964]
[1777968210400,59.56,80869.54,40.0,-0.01315,1e-05,1.42973]
[1777968216328,59.56,80869.65,40.0,-0.01312,1e-05,1.42667]
[1777968221363,59.56,80869.16,40.0,-0.01313,1e-05,1.42728]
[1777968227405,59.56,80866.95,40.0,-0.01316,1e-05,1.43003]
[1777968232441,59.56,80864.19,40.0,-0.0132,1e-05,1.43346]
[1777968237476,59.56,80866.76,40.0,-0.01316,1e-05,1.43026]
[1777968242511,59.56,80865.95,40.0,-0.01317,1e-05,1.43127]
[1777968247546,59.56,80866.37,40.0,-0.01317,1e-05,1.43075]
[1777968252581,59.56,80869.0,40.0,-0.01313,1e-05,1.42748]
[1777968257616,59.56,80868.46,40.0,-0.01314,1e-05,1.42815]
[1777968262651,59.56,80868.56,40.0,-0.01314,1e-05,1.42803]
[1777968267686,59.56,80868.45,40.0,-0.01314,1e-05,1.42816]
[1777968272721,59.56,80869.19,40.0,-0.0131,1e-05,1.42433]
[1777968277756,59.56,80869.99,40.0,-0.01309,1e-05,1.42333]
[1777968282808,59.56,80870.77,40.0,-0.01308,1e-05,1.42237]
[1777968287843,59.56,80870.15,40.0,-0.01309,1e-05,1.42314]
[1777968295899,59.56,80856.07,40.0,-0.01328,1e-05,1.44068]
[1777968300934,59.56,80852.62,40.0,-0.01333,1e-05,1.445]
[1777968302948,59.56,80863.31,40.0,-0.01318,1e-05,1.43164]
[1777968307982,59.56,80861.87,40.0,-0.0132,1e-05,1.43343]
[1777968313020,59.56,80867.63,40.0,-0.01313,1e-05,1.42626]
[1777968318056,59.56,80867.6,40.0,-0.01313,1e-05,1.4263]
[1777968323091,59.56,80866.79,40.0,-0.01314,1e-05,1.42731]
[1777968328125,59.56,80866.37,40.0,-0.01314,1e-05,1.42783]
[1777968333161,59.56,80868.87,40.0,-0.01308,1e-05,1.42181]
[1777968338197,59.56,80870.15,40.0,-0.01307,1e-05,1.42022]
[1777968343231,59.56,80869.33,40.0,-0.01308,1e-05,1.42124]
[1777968348266,59.56,80869.68,40.0,-0.01307,1e-05,1.42081]
[1777968353301,59.56,80871.99,40.0,-0.01304,1e-05,1.41795]
[1777968358336,59.56,80874.18,40.0,-0.01301,1e-05,1.41524]
[1777968363371,59.56,80874.24,40.0,-0.01301,1e-05,1.41517]
[1777968368406,59.56,80872.59,40.0,-0.01303,1e-05,1.41721]
[1777968373441,59.56,80872.94,40.0,-0.01303,1e-05,1.41677]
[1777968378476,59.56,80872.9,40.0,-0.01303,1e-05,1.41682]
[1777968383511,59.56,80873.06,40.0,-0.01303,1e-05,1.41663]
[1777968384226,59.56,80873.06,40.0,-0.01303,1e-05,1.41663]
[1777968384554,59.56,80873.07,40.0,-0.01303,1e-05,1.41661]
[1777968392574,59.52,80873.47,40.0,-0.01294,1e-05,1.4082]
[1777968397609,59.49,80872.43,40.0,-0.01292,1e-05,1.40641]
[1777968402644,59.46,80874.2,40.0,-0.01287,1e-05,1.4012]
[1777968403739,59.46,80874.2,40.7,-0.01287,1e-05,1.4012]
[1777968409694,59.43,80874.51,40.7,-0.01282,1e-05,1.39664]
[1777968414728,59.4,80874.67,40.7,-0.01279,1e-05,1.3935]
[1777968419762,59.38,80874.91,40.7,-0.01275,1e-05,1.3903]
[1777968424762,59.36,80874.57,40.7,-0.01273,1e-05,1.38841]
[1777968431847,59.32,80875.26,40.7,-0.01267,1e-05,1.383]
[1777968436882,59.29,80875.65,40.7,-0.01264,1e-05,1.37972]
[1777968443933,59.26,80875.2,40.7,-0.01261,1e-05,1.37639]
[1777968448968,59.23,80873.6,40.7,-0.0126,1e-05,1.3756]
[1777968454003,59.21,80872.87,40.7,-0.01255,1e-05,1.3709]
[1777968459038,59.19,80874.66,40.7,-0.0125,1e-05,1.36606]
[1777968464074,59.16,80875.72,40.7,-0.01246,1e-05,1.36214]
[1777968469108,59.14,80874.11,40.7,-0.01245,1e-05,1.36095]
[1777968470773,59.13,80873.86,40.7,-0.01244,1e-05,1.36073]
[1777968474071,59.12,80875.1,40.7,-0.01241,1e-05,1.35768]
[1777968475062,59.11,80875.18,40.7,-0.01241,1e-05,1.35707]
[1777968478888,59.1,80875.26,40.7,-0.01238,1e-05,1.35494]
[1777968479613,59.09,80875.34,40.7,-0.01238,1e-05,1.35434]
[1777968482044,59.08,80875.7,40.7,-0.01236,1e-05,1.3529]
[1777968482641,59.08,80875.5,40.7,-0.01236,1e-05,1.35264]
[1777968487589,59.06,80875.38,40.7,-0.01234,1e-05,1.35079]
[1777968489366,59.05,80875.69,40.7,-0.01233,1e-05,1.34943]
[1777968492219,59.04,80875.98,40.7,-0.01231,1e-05,1.3481]
[1777968493297,59.04,80876.69,40.7,-0.01229,1e-05,1.34627]
[1777968496523,59.02,80875.99,40.7,-0.01229,1e-05,1.34566]
[1777968497393,59.02,80876.41,40.7,-0.01227,1e-05,1.34467]
[1777968499333,59.01,80877.31,40.7,-0.01225,1e-05,1.34263]
[1777968501038,59.01,80877.02,40.7,-0.01225,1e-05,1.3425]
[1777968502352,59.0,80876.85,40.7,-0.01224,1e-05,1.34175]
[1777968503227,59.0,80876.85,40.7,-0.01224,1e-05,1.34175]
[1777968510476,58.96,80876.5,40.7,-0.01221,1e-05,1.33839]
[1777968512712,58.96,80876.59,40.7,-0.01217,1e-05,1.33454]
[1777968512858,58.96,80876.59,40.7,-0.01217,1e-05,1.33454]
[1777968516030,58.94,80877.59,40.7,-0.01215,1e-05,1.33197]
[1777968517541,58.94,80877.47,40.7,-0.01214,1e-05,1.3312]
[1777968519218,58.93,80877.49,40.7,-0.01213,1e-05,1.33072]
[1777968519901,58.93,80877.46,40.7,-0.01213,1e-05,1.33031]
[1777968520747,58.92,80877.47,40.7,-0.01212,1e-05,1.32984]
[1777968521333,58.92,80877.47,40.7,-0.01212,1e-05,1.32939]
[1777968526226,58.9,80877.14,40.7,-0.0121,1e-05,1.32798]
[1777968526946,58.9,80877.54,40.7,-0.01209,1e-05,1.32661]
[1777968528473,58.89,80877.76,40.7,-0.01208,1e-05,1.32591]
[1777968529290,58.89,80877.52,40.7,-0.01208,1e-05,1.32575]
[1777968531102,58.88,80877.91,40.7,-0.01207,1e-05,1.32484]
[1777968531813,58.88,80877.67,40.7,-0.01206,1e-05,1.32425]
[1777968532635,58.88,80877.66,40.7,-0.01206,1e-05,1.32426]
[1777968542622,58.83,80877.85,40.7,-0.01201,1e-05,1.31925]
[1777968548316,58.82,80877.96,40.7,-0.01199,1e-05,1.3174]
[1777968550035,58.81,80877.96,40.7,-0.01198,1e-05,1.31655]
[1777968550720,58.81,80878.52,40.7,-0.01197,1e-05,1.31547]
[1777968552377,58.8,80880.07,40.7,-0.01194,1e-05,1.3128]
[1777968553925,58.8,80880.28,40.7,-0.01194,1e-05,1.31213]
[1777968555615,58.79,80880.7,40.7,-0.01192,1e-05,1.31081]
[1777968556329,58.78,80880.89,40.7,-0.01192,1e-05,1.31017]
[1777968557929,58.78,80880.95,40.7,-0.01191,1e-05,1.30969]
[1777968558503,58.78,80880.8,40.7,-0.01191,1e-05,1.30945]
[1777968563753,58.76,80881.47,40.7,-0.01188,1e-05,1.30663]
[1777968565462,58.75,80880.18,40.7,-0.01189,1e-05,1.30734]
[1777968568739,58.74,80880.03,40.7,-0.01188,1e-05,1.3063]
[1777968569664,58.74,80880.83,40.7,-0.01186,1e-05,1.30495]
[1777968574845,58.72,80878.59,40.7,-0.01184,1e-05,1.30243]
[1777968578595,58.71,80876.32,40.7,-0.01186,1e-05,1.3039]
[1777968579269,58.71,80876.32,40.7,-0.01186,1e-05,1.3039]
[1777968580089,58.7,80877.92,40.7,-0.01183,1e-05,1.30162]
[1777968586344,58.68,80876.99,40.7,-0.01182,1e-05,1.30036]
[1777968587773,58.67,80877.0,40.7,-0.01181,1e-05,1.29956]
[1777968588520,58.67,80877.57,40.7,-0.0118,1e-05,1.2985]
[1777968593831,58.65,80877.6,40.7,-0.01178,1e-05,1.29653]
[1777968600025,58.63,80877.44,40.7,-0.01175,1e-05,1.29403]
[1777968605059,58.61,80877.56,40.7,-0.01173,1e-05,1.292]
[1777968610094,58.6,80877.8,40.7,-0.01171,1e-05,1.28985]
[1777968615130,58.58,80877.47,40.7,-0.01169,1e-05,1.28838]
[1777968626207,58.54,80876.82,40.7,-0.01166,1e-05,1.28511]
[1777968631242,58.53,80876.91,40.7,-0.01162,1e-05,1.28048]
[1777968637284,58.5,80876.79,40.7,-0.01159,1e-05,1.27817]
[1777968642319,58.49,80870.76,40.7,-0.01165,1e-05,1.28344]
[1777968647353,58.47,80871.55,40.7,-0.01162,1e-05,1.28075]
[1777968652389,58.46,80870.45,40.7,-0.01161,1e-05,1.28028]
[1777968657424,58.44,80869.99,40.7,-0.0116,1e-05,1.27907]
[1777968662459,58.43,80869.36,40.7,-0.01159,1e-05,1.27807]
[1777968667494,58.41,80874.57,40.7,-0.01151,1e-05,1.27037]
[1777968672529,58.4,80874.93,40.7,-0.01149,1e-05,1.26832]
[1777968677564,58.38,80874.94,40.7,-0.01147,1e-05,1.2667]
[1777968682599,58.37,80872.34,40.7,-0.01149,1e-05,1.26811]
[1777968687633,58.35,80874.58,40.7,-0.01144,1e-05,1.26392]
[1777968693677,58.34,80873.75,40.7,-0.01141,1e-05,1.26029]
[1777968698712,58.32,80873.23,40.7,-0.0114,1e-05,1.25934]
[1777968708781,58.29,80873.65,40.7,-0.01136,1e-05,1.25575]
[1777968713817,58.28,80873.76,40.7,-0.01135,1e-05,1.25407]
[1777968718851,58.27,80871.24,40.7,-0.01136,1e-05,1.25539]
[1777968723886,58.25,80871.51,40.7,-0.01134,1e-05,1.25351]
[1777968728923,58.24,80870.1,40.7,-0.01134,1e-05,1.25355]
[1777968733958,58.22,80874.51,40.7,-0.01127,1e-05,1.24694]
[1777968738993,58.21,80873.87,40.7,-0.01126,1e-05,1.24614]
[1777968744028,58.19,80873.64,40.7,-0.01125,1e-05,1.24488]
[1777968749063,58.18,80873.94,40.7,-0.01123,1e-05,1.24303]
[1777968754097,58.17,80874.51,40.7,-0.01119,1e-05,1.23822]
[1777968759133,58.15,80874.48,40.7,-0.01117,1e-05,1.23682]
[1777968764167,58.14,80874.68,40.7,-0.01115,1e-05,1.23517]
[1777968769203,58.13,80874.59,40.7,-0.01114,1e-05,1.23386]
[1777968775245,58.11,80874.58,40.7,-0.01112,1e-05,1.23219]
[1777968780280,58.1,80875.23,40.7,-0.0111,1e-05,1.23007]
[1777968785315,58.09,80877.06,40.7,-0.01106,1e-05,1.22665]
[1777968790349,58.08,80877.33,40.7,-0.01105,1e-05,1.22503]
[1777968795385,58.06,80877.55,40.7,-0.01103,1e-05,1.2235]
[1777968800420,58.05,80877.12,40.7,-0.01102,1e-05,1.22271]
[1777968805454,58.04,80878.01,40.7,-0.011,1e-05,1.22018]
[1777968810490,58.03,80877.5,40.7,-0.01099,1e-05,1.21949]
[1777968815525,58.02,80879.52,40.7,-0.01093,1e-05,1.21337]
[1777968820560,58.0,80878.83,40.7,-0.01093,1e-05,1.21297]
[1777968825595,57.99,80879.78,40.7,-0.0109,1e-05,1.21077]
[1777968832645,57.98,80879.65,40.7,-0.01089,1e-05,1.20933]
[1777968837682,57.97,80878.96,40.7,-0.01089,1e-05,1.20897]
[1777968842717,57.96,80879.32,40.7,-0.01087,1e-05,1.20743]
[1777968848759,57.95,80879.1,40.7,-0.01086,1e-05,1.20632]
[1777968853794,57.94,80878.9,40.7,-0.01085,1e-05,1.20546]
[1777968858829,57.93,80879.08,40.7,-0.01084,1e-05,1.20418]
[1777968863864,57.92,80879.43,40.7,-0.01082,1e-05,1.20273]
[1777968873934,57.9,80879.36,40.7,-0.01078,1e-05,1.19812]
[1777968878969,57.89,80879.31,40.7,-0.01077,1e-05,1.19716]
[1777968884007,57.88,80879.54,40.7,-0.01075,1e-05,1.19589]
[1777968889040,57.87,80879.05,40.7,-0.01075,1e-05,1.19543]
[1777968894075,57.86,80879.53,40.7,-0.01073,1e-05,1.19392]
[1777968896088,57.86,80863.77,40.7,-0.01091,1e-05,1.21116]
[1777968901127,57.85,80856.58,40.7,-0.01099,1e-05,1.21811]
[1777968906136,57.84,80866.39,40.7,-0.01086,1e-05,1.20613]
[1777968911198,57.83,80870.68,40.7,-0.0108,1e-05,1.20007]
[1777968916233,57.78,80872.9,40.7,-0.01073,1e-05,1.19308]
[1777968921268,57.7,80869.39,40.7,-0.01067,1e-05,1.18773]
[1777968927310,57.6,80868.98,40.7,-0.01057,1e-05,1.17816]
[1777968932345,57.54,80869.23,40.7,-0.01047,1e-05,1.16789]
[1777968937380,57.53,80868.83,40.7,-0.01047,1e-05,1.16765]
[1777968942415,57.52,80869.26,40.7,-0.01046,1e-05,1.16652]
[1777968947450,57.52,80867.72,40.7,-0.01047,1e-05,1.16757]
[1777968952485,57.51,80866.79,40.7,-0.01047,1e-05,1.16794]
[1777968958526,57.5,80870.04,40.7,-0.01043,1e-05,1.16361]
[1777968964568,57.5,80872.32,40.7,-0.01039,1e-05,1.16039]
[1777968970611,57.49,80872.4,40.7,-0.01039,1e-05,1.1596]
[1777968975646,57.48,80862.25,40.7,-0.01049,1e-05,1.17001]
[1777968980681,57.48,80861.2,40.7,-0.0105,1e-05,1.17051]
[1777968985717,57.47,80861.49,40.7,-0.01049,1e-05,1.16954]
[1777968990753,57.47,80861.69,40.7,-0.01048,1e-05,1.16867]
[1777968995789,57.46,80861.9,40.7,-0.01045,1e-05,1.16526]
[1777969000824,57.45,80861.38,40.7,-0.01045,1e-05,1.16524]
[1777969008880,57.45,80861.01,40.7,-0.01044,1e-05,1.1647]
[1777969013915,57.44,80848.9,40.7,-0.01058,1e-05,1.17748]
[1777969018951,57.43,80850.5,40.7,-0.01055,1e-05,1.17503]
[1777969023992,57.43,80852.68,40.7,-0.01052,1e-05,1.17198]
[1777969029031,57.42,80849.89,40.7,-0.01055,1e-05,1.17443]
[1777969034066,57.42,80850.5,40.7,-0.01053,1e-05,1.1731]
[1777969039101,57.41,80850.75,40.7,-0.01052,1e-05,1.17219]
[1777969044136,57.4,80850.91,40.7,-0.01051,1e-05,1.17137]
[1777969049171,57.4,80848.81,40.7,-0.01053,1e-05,1.17305]
[1777969054206,57.39,80851.86,40.7,-0.01047,1e-05,1.16645]
[1777969059241,57.39,80849.35,40.7,-0.01049,1e-05,1.16861]
[1777969065285,57.38,80849.21,40.7,-0.01048,1e-05,1.16802]
[1777969070319,57.37,80847.45,40.7,-0.0105,1e-05,1.16936]
[1777969075356,57.37,80846.85,40.7,-0.0105,1e-05,1.16941]
[1777969080391,57.36,80841.78,40.7,-0.01055,1e-05,1.17439]
[1777969085425,57.36,80840.94,40.7,-0.01055,1e-05,1.17464]
[1777969090461,57.31,80828.97,40.7,-0.01064,1e-05,1.18327]
[1777969094488,57.26,80812.47,40.7,-0.01078,1e-05,1.19565]
[1777969098517,57.22,80824.98,40.7,-0.01059,1e-05,1.17777]
[1777969103552,57.21,80829.88,40.7,-0.01052,1e-05,1.17166]
[1777969108587,57.21,80826.22,40.7,-0.01056,1e-05,1.17506]
[1777969113622,57.2,80825.91,40.7,-0.01053,1e-05,1.17213]
[1777969118657,57.19,80824.4,40.7,-0.01055,1e-05,1.17314]
[1777969123692,57.19,80824.36,40.7,-0.01054,1e-05,1.17251]
[1777969128727,57.18,80824.33,40.7,-0.01053,1e-05,1.17186]
[1777969133763,57.18,80824.28,40.7,-0.01053,1e-05,1.17125]
[1777969136785,57.17,80841.73,40.7,-0.01032,1e-05,1.15161]
[1777969141820,57.17,80848.82,40.7,-0.01024,1e-05,1.14341]
[1777969146855,57.16,80847.54,40.7,-0.01025,1e-05,1.14432]
[1777969151890,57.16,80843.73,40.7,-0.01028,1e-05,1.14807]
[1777969156926,57.16,80843.49,40.7,-0.01028,1e-05,1.14792]
[1777969161961,57.15,80845.26,40.7,-0.01026,1e-05,1.1456]
[1777969166996,57.15,80860.19,40.7,-0.01009,1e-05,1.12908]
[1777969173038,57.15,80860.12,40.7,-0.01006,1e-05,1.12639]
[1777969178073,57.14,80859.79,40.7,-0.01007,1e-05,1.12656]
[1777969183108,57.14,80859.95,40.7,-0.01006,1e-05,1.1262]
[1777969188143,57.14,80854.33,40.7,-0.01012,1e-05,1.13204]
[1777969193178,57.14,80854.73,40.7,-0.01012,1e-05,1.13138]
[1777969198214,57.14,80852.53,40.7,-0.01014,1e-05,1.13353]
[1777969203258,57.13,80852.26,40.7,-0.01014,1e-05,1.13357]
[1777969209300,57.13,80855.62,40.7,-0.0101,1e-05,1.12967]
[1777969214336,57.13,80857.62,40.7,-0.01007,1e-05,1.12731]
[1777969219371,57.13,80858.22,40.7,-0.01006,1e-05,1.12649]
[1777969224405,57.12,80857.4,40.7,-0.01007,1e-05,1.1269]
[1777969231455,57.12,80858.94,40.7,-0.01003,1e-05,1.12227]
[1777969236490,57.12,80859.49,40.7,-0.01002,1e-05,1.12156]
[1777969241524,57.12,80860.48,40.7,-0.01001,1e-05,1.12041]
[1777969246559,57.11,80847.65,40.7,-0.01014,1e-05,1.13346]
[1777969251594,57.1,80842.74,40.7,-0.01018,1e-05,1.13738]
[1777969256630,57.08,80838.64,40.7,-0.01021,1e-05,1.13961]
[1777969261665,57.06,80836.27,40.7,-0.01022,1e-05,1.1408]
[1777969266700,57.05,80834.16,40.7,-0.01023,1e-05,1.14168]
[1777969270729,57.03,80845.32,40.7,-0.01008,1e-05,1.12782]
[1777969275763,57.02,80842.76,40.7,-0.0101,1e-05,1.12897]
[1777969280798,57.01,80834.93,40.7,-0.01018,1e-05,1.13683]
[1777969285833,57.01,80834.81,40.7,-0.01018,1e-05,1.13668]
[1777969290868,57.01,80835.52,40.7,-0.01017,1e-05,1.13562]
[1777969295903,57.0,80834.67,40.7,-0.01015,1e-05,1.13374]
[1777969300938,57.0,80834.35,40.7,-0.01015,1e-05,1.1338]
[1777969305973,57.0,80833.54,40.7,-0.01016,1e-05,1.1344]
[1777969311536,56.99,80833.99,40.7,-0.01015,1e-05,1.13363]
[1777969317051,56.99,80835.34,40.7,-0.01013,1e-05,1.13177]
[1777969322085,56.99,80835.62,40.7,-0.01012,1e-05,1.1312]
[1777969326113,56.98,80847.16,40.7,-0.00999,1e-05,1.11824]
[1777969331149,56.98,80848.87,40.7,-0.00996,1e-05,1.11575]
[1777969336184,56.98,80850.7,40.7,-0.00994,1e-05,1.1137]
[1777969341219,56.98,80850.44,40.7,-0.00995,1e-05,1.11389]
[1777969346254,56.98,80854.69,40.7,-0.0099,1e-05,1.10929]
[1777969349275,56.98,80866.23,40.7,-0.00977,1e-05,1.09703]
[1777969354310,56.98,80872.1,40.7,-0.00969,1e-05,1.08839]
[1777969359345,56.98,80871.24,40.7,-0.0097,1e-05,1.08929]
[1777969364379,56.98,80868.19,40.7,-0.00973,1e-05,1.0925]
[1777969369415,56.98,80870.29,40.7,-0.00971,1e-05,1.09029]
[1777969374450,56.98,80869.31,40.7,-0.00972,1e-05,1.09132]
[1777969379485,56.98,80866.08,40.7,-0.00975,1e-05,1.09472]
[1777969384519,56.98,80858.43,40.7,-0.00983,1e-05,1.10282]
[1777969390563,56.98,80856.09,40.7,-0.00986,1e-05,1.10531]
[1777969395597,56.98,80856.17,40.7,-0.00986,1e-05,1.10522]
[1777969401640,56.98,80856.98,40.7,-0.00985,1e-05,1.10436]
[1777969406674,56.98,80856.73,40.7,-0.00985,1e-05,1.10463]
[1777969411710,56.98,80862.93,40.7,-0.00976,1e-05,1.09558]
[1777969417751,56.98,80862.08,40.7,-0.00977,1e-05,1.09648]
[1777969422787,56.98,80863.06,40.7,-0.00976,1e-05,1.09544]
[1777969427822,56.98,80864.11,40.7,-0.00975,1e-05,1.09434]
[1777969432858,56.98,80863.81,40.7,-0.00975,1e-05,1.09465]
[1777969437893,56.98,80864.39,40.7,-0.00975,1e-05,1.09404]
[1777969442928,56.98,80865.29,40.7,-0.00974,1e-05,1.09309]
[1777969448078,56.98,80867.12,40.7,-0.00972,1e-05,1.09116]
[1777969454005,56.98,80871.48,40.7,-0.00967,1e-05,1.08658]
[1777969459040,56.98,80871.51,40.7,-0.00967,1e-05,1.08655]
[1777969464074,56.98,80870.29,40.7,-0.00968,1e-05,1.08783]
[1777969469110,56.98,80870.84,40.7,-0.00968,1e-05,1.08725]
[1777969474145,56.98,80871.27,40.7,-0.00965,1e-05,1.08435]
[1777969479180,56.98,80871.16,40.7,-0.00965,1e-05,1.08446]
[1777969484214,56.98,80870.17,40.7,-0.00966,1e-05,1.0855]
[1777969489255,56.98,80870.34,40.7,-0.00966,1e-05,1.08532]
[1777969494290,56.98,80869.79,40.7,-0.00967,1e-05,1.0859]
[1777969499327,56.98,80870.62,40.7,-0.00966,1e-05,1.08503]
[1777969505369,56.98,80870.41,40.7,-0.00966,1e-05,1.08525]
[1777969515440,56.98,80870.01,40.7,-0.00967,1e-05,1.08567]
[1777969520475,56.98,80870.78,40.7,-0.00966,1e-05,1.08486]
[1777969525510,56.98,80870.83,40.7,-0.00966,1e-05,1.08481]
[1777969530545,56.98,80870.52,40.7,-0.00966,1e-05,1.08513]
[1777969535580,56.98,80870.28,40.7,-0.00964,1e-05,1.08293]
[1777969540615,56.98,80870.09,40.7,-0.00964,1e-05,1.08313]
[1777969545651,56.98,80870.43,40.7,-0.00964,1e-05,1.08277]
[1777969550686,56.98,80872.21,40.7,-0.00962,1e-05,1.08091]
[1777969555721,56.98,80872.32,40.7,-0.00962,1e-05,1.0808]
[1777969560756,56.98,80872.01,40.7,-0.00962,1e-05,1.08112]
[1777969565791,56.98,80871.75,40.7,-0.00963,1e-05,1.08139]
[1777969570826,56.98,80866.18,40.7,-0.00969,1e-05,1.08723]
[1777969575861,56.98,80866.63,40.7,-0.00968,1e-05,1.08676]
[1777969580896,56.98,80866.68,40.7,-0.00968,1e-05,1.0867]
[1777969585931,56.98,80866.59,40.7,-0.00968,1e-05,1.0868]
[1777969590966,56.98,80870.2,40.7,-0.00964,1e-05,1.08301]
[1777969596001,56.98,80870.22,40.7,-0.00962,1e-05,1.08054]
[1777969596988,56.98,80870.22,40.7,-0.00962,1e-05,1.08054]
[1777969602042,56.98,80870.32,40.7,-0.00962,1e-05,1.08044]
[1777969603287,56.98,80870.32,40.7,-0.00962,1e-05,1.08044]
[1777969603878,56.98,80870.3,40.7,-0.00962,1e-05,1.08046]
[1777969608205,56.98,80870.03,40.7,-0.00962,1e-05,1.08074]
[1777969614127,56.98,80869.76,40.7,-0.00963,1e-05,1.08102]
[1777969619162,56.98,80869.91,40.7,-0.00963,1e-05,1.08086]
[1777969624197,56.98,80869.7,40.7,-0.00963,1e-05,1.08108]
[1777969629231,56.98,80865.42,40.7,-0.00967,1e-05,1.08557]
[1777969634267,56.98,80865.49,40.7,-0.00967,1e-05,1.08549]
[1777969636104,56.98,80867.87,40.7,-0.00965,1e-05,1.083]
[1777969637323,56.98,80867.75,40.7,-0.00965,1e-05,1.08312]
[1777969639961,56.98,80867.44,40.7,-0.00965,1e-05,1.08345]
[1777969641148,56.98,80867.24,40.7,-0.00965,1e-05,1.08366]
[1777969646354,56.98,80863.74,40.7,-0.00969,1e-05,1.08733]
[1777969651389,56.98,80858.79,40.7,-0.00972,1e-05,1.09007]
[1777969656675,56.98,80856.84,40.7,-0.00975,1e-05,1.09213]
[1777969658438,56.98,80841.25,40.7,-0.00992,1e-05,1.10868]
[1777969663473,56.97,80841.09,40.7,-0.00992,1e-05,1.10848]
[1777969668508,56.97,80841.07,40.7,-0.00991,1e-05,1.10816]
[1777969673543,56.97,80842.56,40.7,-0.00989,1e-05,1.1063]
[1777969676564,56.97,80858.54,40.7,-0.00972,1e-05,1.08936]
[1777969681598,56.97,80859.63,40.7,-0.00971,1e-05,1.08821]
[1777969686635,56.97,80858.21,40.7,-0.00972,1e-05,1.08971]
[1777969691670,56.97,80858.35,40.7,-0.00972,1e-05,1.08956]
[1777969696704,56.97,80858.75,40.7,-0.00972,1e-05,1.08914]
[1777969701740,56.97,80858.03,40.7,-0.00972,1e-05,1.0899]
[1777969706775,56.97,80859.61,40.7,-0.00971,1e-05,1.08823]
[1777969711810,56.97,80858.23,40.7,-0.0097,1e-05,1.08722]
[1777969716845,56.97,80857.94,40.7,-0.0097,1e-05,1.08753]
[1777969721880,56.97,80855.6,40.7,-0.00973,1e-05,1.08999]
[1777969726915,56.97,80855.5,40.7,-0.00973,1e-05,1.09009]
[1777969732957,56.97,80855.54,40.7,-0.00973,1e-05,1.09005]
[1777969737992,56.97,80856.32,40.7,-0.00972,1e-05,1.08923]
[1777969743028,56.97,80848.12,40.7,-0.00981,1e-05,1.09789]
[1777969748231,56.97,80840.37,40.7,-0.0099,1e-05,1.10613]
[1777969753898,56.96,80836.81,40.7,-0.00993,1e-05,1.10976]
[1777969759140,56.96,80833.57,40.7,-0.00996,1e-05,1.11249]
[1777969764175,56.95,80835.2,40.7,-0.00994,1e-05,1.11038]
[1777969769212,56.95,80837.69,40.7,-0.00991,1e-05,1.10767]
[1777969774246,56.95,80833.45,40.7,-0.00994,1e-05,1.10965]
[1777969779281,56.95,80828.25,40.7,-0.00999,1e-05,1.11515]
[1777969784315,56.95,80831.4,40.7,-0.00996,1e-05,1.11169]
[1777969789351,56.95,80836.75,40.7,-0.0099,1e-05,1.10583]
[1777969794386,56.95,80836.86,40.7,-0.0099,1e-05,1.10571]
[1777969799421,56.95,80839.57,40.7,-0.00987,1e-05,1.10282]
[1777969804459,56.95,80846.48,40.7,-0.00979,1e-05,1.09548]
[1777969808487,56.95,80861.71,40.7,-0.00962,1e-05,1.07946]
[1777969813522,56.95,80859.02,40.7,-0.00965,1e-05,1.08227]
[1777969818557,56.95,80859.97,40.7,-0.00964,1e-05,1.08128]
[1777969823592,56.95,80860.23,40.7,-0.00964,1e-05,1.08101]
[1777969828627,56.95,80858.23,40.7,-0.00966,1e-05,1.0831]
[1777969833662,56.95,80858.15,40.7,-0.00964,1e-05,1.08073]
[1777969838696,56.95,80859.55,40.7,-0.00963,1e-05,1.07926]
[1777969844739,56.95,80859.78,40.7,-0.00962,1e-05,1.07902]
[1777969849775,56.95,80859.57,40.7,-0.00963,1e-05,1.07924]
[1777969854901,56.95,80859.53,40.7,-0.00963,1e-05,1.07928]
[1777969860852,56.95,80861.27,40.7,-0.00961,1e-05,1.07746]
[1777969865887,56.95,80860.87,40.7,-0.00961,1e-05,1.07788]
[1777969870889,56.95,80861.01,40.7,-0.00961,1e-05,1.07774]
[1777969877971,56.95,80860.6,40.7,-0.00961,1e-05,1.07816]
[1777969883006,56.95,80860.55,40.7,-0.00962,1e-05,1.07822]
[1777969889047,56.95,80860.66,40.7,-0.00961,1e-05,1.0781]
[1777969894083,56.95,80859.97,40.7,-0.0096,1e-05,1.07637]
[1777969899283,56.95,80858.95,40.7,-0.00961,1e-05,1.07744]
[1777969905160,56.95,80860.03,40.7,-0.0096,1e-05,1.07631]
[1777969911202,56.95,80859.99,40.7,-0.0096,1e-05,1.07635]
[1777969916237,56.95,80859.62,40.7,-0.0096,1e-05,1.07674]
[1777969918251,56.95,80843.94,40.7,-0.00977,1e-05,1.09322]
[1777969923286,56.95,80845.32,40.7,-0.00976,1e-05,1.09176]
[1777969928321,56.95,80845.84,40.7,-0.00975,1e-05,1.09121]
[1777969933355,56.95,80854.73,40.7,-0.00966,1e-05,1.08185]
[1777969938390,56.95,80853.56,40.7,-0.00967,1e-05,1.08308]
[1777969943426,56.95,80849.34,40.7,-0.00972,1e-05,1.08752]
[1777969948461,56.95,80845.51,40.7,-0.00976,1e-05,1.09156]
[1777969953496,56.95,80842.7,40.7,-0.00977,1e-05,1.09205]
[1777969958531,56.95,80841.36,40.7,-0.00978,1e-05,1.09347]
[1777969963568,56.95,80841.12,40.7,-0.00978,1e-05,1.09372]
[1777969968601,56.95,80840.34,40.7,-0.00979,1e-05,1.09455]
[1777969973638,56.95,80838.21,40.7,-0.00982,1e-05,1.0968]
[1777969978673,56.95,80838.03,40.7,-0.00982,1e-05,1.09699]
[1777969983709,56.95,80837.87,40.7,-0.00982,1e-05,1.09716]
[1777969988746,56.95,80828.99,40.7,-0.00992,1e-05,1.10662]
[1777969993781,56.95,80829.13,40.7,-0.00992,1e-05,1.10643]
[1777969998815,56.95,80829.02,40.7,-0.00992,1e-05,1.10652]
[1777970003851,56.95,80826.56,40.7,-0.00994,1e-05,1.10895]
[1777970008886,56.94,80823.67,40.7,-0.00997,1e-05,1.11142]
[1777970014928,56.94,80822.74,40.7,-0.00995,1e-05,1.10932]
[1777970019963,56.93,80814.3,40.7,-0.01004,1e-05,1.11834]
[1777970024998,56.92,80808.37,40.7,-0.01009,1e-05,1.12305]
[1777970030033,56.9,80804.47,40.7,-0.01012,1e-05,1.12533]
[1777970035069,56.88,80796.2,40.7,-0.01019,1e-05,1.13203]
[1777970040105,56.85,80795.29,40.7,-0.01017,1e-05,1.13029]
[1777970045140,56.83,80792.46,40.7,-0.01017,1e-05,1.13065]
[1777970050175,56.81,80803.36,40.7,-0.01003,1e-05,1.11677]
[1777970054760,56.8,80820.48,40.7,-0.00983,1e-05,1.09735]
[1777970060245,56.8,80820.02,40.7,-0.00983,1e-05,1.09784]
[1777970065282,56.8,80820.47,40.7,-0.00983,1e-05,1.09736]
[1777970070317,56.8,80823.33,40.7,-0.0098,1e-05,1.09432]
[1777970075351,56.8,80821.62,40.7,-0.00979,1e-05,1.09365]
[1777970080387,56.8,80822.34,40.7,-0.00979,1e-05,1.09289]
[1777970085422,56.8,80825.98,40.7,-0.00975,1e-05,1.08903]
[1777970090459,56.8,80831.33,40.7,-0.00969,1e-05,1.08338]
[1777970095494,56.8,80826.36,40.7,-0.00974,1e-05,1.08863]
[1777970100529,56.8,80828.84,40.7,-0.00971,1e-05,1.086]
[1777970105564,56.8,80828.46,40.7,-0.00972,1e-05,1.08641]
[1777970111606,56.8,80828.35,40.7,-0.00972,1e-05,1.08652]
[1777970116641,56.8,80831.68,40.7,-0.00968,1e-05,1.08301]
[1777970121675,56.8,80831.91,40.7,-0.00968,1e-05,1.08277]
[1777970126711,56.8,80837.82,40.7,-0.00962,1e-05,1.07656]
[1777970131746,56.8,80841.77,40.7,-0.00955,1e-05,1.06997]
[1777970136781,56.8,80847.68,40.7,-0.00949,1e-05,1.06382]
[1777970141816,56.8,80847.85,40.7,-0.00949,1e-05,1.06365]
[1777970146858,56.8,80847.92,40.7,-0.00949,1e-05,1.06357]
[1777970152900,56.8,80849.5,40.7,-0.00947,1e-05,1.06193]
[1777970158945,56.8,80850.11,40.7,-0.00946,1e-05,1.0613]
[1777970163981,56.8,80852.95,40.7,-0.00943,1e-05,1.05836]
[1777970169016,56.8,80853.36,40.7,-0.00943,1e-05,1.05794]
[1777970174051,56.8,80851.46,40.7,-0.00945,1e-05,1.0599]
[1777970180093,56.8,80852.02,40.7,-0.00944,1e-05,1.05932]
[1777970185128,56.8,80851.84,40.7,-0.00944,1e-05,1.05951]
[1777970190163,56.8,80848.66,40.7,-0.00948,1e-05,1.0628]
[1777970193184,56.8,80834.92,40.7,-0.00961,1e-05,1.07468]
[1777970197213,56.8,80823.73,40.7,-0.00973,1e-05,1.08646]
[1777970202248,56.8,80823.57,40.7,-0.00973,1e-05,1.08663]
[1777970207283,56.8,80823.75,40.7,-0.00973,1e-05,1.08644]
[1777970212318,56.8,80822.29,40.7,-0.00974,1e-05,1.08798]
[1777970217353,56.8,80820.64,40.7,-0.00976,1e-05,1.08973]
[1777970222388,56.8,80820.73,40.7,-0.00976,1e-05,1.08963]
[1777970227422,56.8,80815.57,40.7,-0.00982,1e-05,1.09511]
[1777970232458,56.8,80816.47,40.7,-0.00981,1e-05,1.09415]
[1777970237493,56.8,80815.36,40.7,-0.00982,1e-05,1.09533]
[1777970242528,56.8,80804.91,40.7,-0.00994,1e-05,1.1065]
[1777970248570,56.8,80804.24,40.7,-0.00994,1e-05,1.10722]
[1777970253605,56.8,80801.2,40.7,-0.00996,1e-05,1.10798]
[1777970258639,56.8,80799.41,40.7,-0.00998,1e-05,1.10988]
[1777970263674,56.8,80794.09,40.7,-0.01004,1e-05,1.11556]
[1777970268709,56.8,80793.56,40.7,-0.01004,1e-05,1.11603]
[1777970273745,56.79,80797.34,40.7,-0.01,1e-05,1.11187]
[1777970278780,56.79,80796.07,40.7,-0.01001,1e-05,1.11316]
[1777970283816,56.79,80795.41,40.7,-0.01002,1e-05,1.11377]
[1777970287843,56.79,80782.33,40.7,-0.01016,1e-05,1.12787]
[1777970292877,56.78,80779.48,40.7,-0.01019,1e-05,1.12986]
[1777970297913,56.76,80775.63,40.7,-0.0102,1e-05,1.13151]
[1777970302948,56.73,80775.32,40.7,-0.01018,1e-05,1.12942]
[1777970307983,56.71,80774.64,40.7,-0.01017,1e-05,1.12795]
[1777970313018,56.7,80778.76,40.7,-0.01008,1e-05,1.11933]
[1777970318053,56.7,80778.76,40.7,-0.01008,1e-05,1.1192]
[1777970324095,56.69,80774.1,40.7,-0.01013,1e-05,1.12408]
[1777970329130,56.69,80780.95,40.7,-0.01005,1e-05,1.11651]
[1777970335173,56.69,80780.56,40.7,-0.01005,1e-05,1.11682]
[1777970340208,56.69,80779.53,40.7,-0.01006,1e-05,1.11784]
[1777970345242,56.69,80778.95,40.7,-0.01007,1e-05,1.11837]
[1777970350278,56.69,80779.23,40.7,-0.01007,1e-05,1.11796]
[1777970355313,56.69,80780.72,40.7,-0.01005,1e-05,1.11625]
[1777970360349,56.69,80770.39,40.7,-0.01016,1e-05,1.12736]
[1777970365383,56.69,80772.4,40.7,-0.01014,1e-05,1.12501]
[1777970370418,56.69,80782.05,40.7,-0.01003,1e-05,1.1144]
[1777970375453,56.68,80781.36,40.7,-0.01001,1e-05,1.11258]
[1777970380488,56.68,80780.84,40.7,-0.01002,1e-05,1.1131]
[1777970385522,56.68,80780.03,40.7,-0.01003,1e-05,1.11393]
[1777970390557,56.68,80779.14,40.7,-0.01004,1e-05,1.11484]
[1777970395593,56.68,80778.79,40.7,-0.01004,1e-05,1.11515]
[1777970400628,56.68,80779.68,40.7,-0.01003,1e-05,1.11411]
[1777970405663,56.68,80778.75,40.7,-0.01004,1e-05,1.11506]
[1777970410698,56.68,80777.58,40.7,-0.01005,1e-05,1.11626]
[1777970415733,56.68,80778.04,40.7,-0.01005,1e-05,1.11569]
[1777970420768,56.68,80785.25,40.7,-0.00997,1e-05,1.10785]
[1777970425803,56.68,80781.6,40.7,-0.01001,1e-05,1.11177]
[1777970433859,56.68,80781.92,40.7,-0.00998,1e-05,1.10885]
[1777970438894,56.68,80777.68,40.7,-0.01003,1e-05,1.11341]
[1777970443929,56.68,80774.67,40.7,-0.01006,1e-05,1.1166]
[1777970448965,56.68,80748.36,40.7,-0.01036,1e-05,1.1453]
[1777970454000,56.67,80742.57,40.7,-0.01043,1e-05,1.15136]
[1777970459035,56.67,80748.36,40.7,-0.01035,1e-05,1.14455]
[1777970464070,56.66,80748.33,40.7,-0.01034,1e-05,1.14365]
[1777970469105,56.65,80748.53,40.7,-0.01033,1e-05,1.14252]
[1777970474140,56.65,80748.39,40.7,-0.01033,1e-05,1.14236]
[1777970480182,56.65,80747.34,40.7,-0.01034,1e-05,1.1431]
[1777970484209,56.64,80758.86,40.7,-0.0102,1e-05,1.13016]
[1777970489244,56.64,80759.25,40.7,-0.0102,1e-05,1.12954]
[1777970494280,56.64,80751.68,40.7,-0.01026,1e-05,1.13507]
[1777970499315,56.63,80751.55,40.7,-0.01025,1e-05,1.13415]
[1777970504350,56.62,80754.7,40.7,-0.01021,1e-05,1.13006]
[1777970509385,56.62,80752.21,40.7,-0.01023,1e-05,1.13259]
[1777970515426,56.62,80750.72,40.7,-0.01025,1e-05,1.13397]
[1777970520477,56.62,80751.31,40.7,-0.01024,1e-05,1.13311]
[1777970525512,56.62,80772.96,40.7,-0.00999,1e-05,1.10934]
[1777970530550,56.62,80778.42,40.7,-0.00993,1e-05,1.10346]
[1777970535587,56.62,80774.02,40.7,-0.00998,1e-05,1.1082]
[1777970540621,56.61,80770.72,40.7,-0.01002,1e-05,1.11175]
[1777970543645,56.61,80787.28,40.7,-0.00983,1e-05,1.09391]
[1777970548680,56.61,80790.49,40.7,-0.00979,1e-05,1.09048]
[1777970555731,56.61,80788.37,40.7,-0.0098,1e-05,1.09025]
[1777970560767,56.61,80781.61,40.7,-0.00987,1e-05,1.09748]
[1777970566809,56.61,80781.19,40.7,-0.00988,1e-05,1.09793]
[1777970571844,56.61,80776.8,40.7,-0.00992,1e-05,1.10264]
[1777970576878,56.61,80766.3,40.7,-0.01004,1e-05,1.11393]
[1777970581915,56.61,80763.72,40.7,-0.01007,1e-05,1.11662]
[1777970586948,56.61,80758.41,40.7,-0.01013,1e-05,1.12227]
[1777970588189,56.61,80732.45,40.7,-0.01043,1e-05,1.15086]
[1777970589145,56.61,80713.9,40.7,-0.01065,1e-05,1.1716]
[1777970594000,56.61,80729.5,40.7,-0.01046,1e-05,1.1535]
[1777970599035,56.6,80734.05,40.7,-0.0104,1e-05,1.14802]
[1777970604070,56.6,80734.19,40.7,-0.0104,1e-05,1.14749]
[1777970609105,56.59,80734.21,40.7,-0.01039,1e-05,1.14709]
[1777970614140,56.59,80733.95,40.7,-0.01037,1e-05,1.14444]
[1777970619175,56.59,80733.21,40.7,-0.01037,1e-05,1.14492]
[1777970624210,56.58,80733.62,40.7,-0.01036,1e-05,1.14412]
[1777970629246,56.58,80733.67,40.7,-0.01036,1e-05,1.14372]
[1777970634280,56.58,80733.67,40.7,-0.01036,1e-05,1.14338]
[1777970639318,56.58,80732.13,40.7,-0.01037,1e-05,1.14475]
[1777970644353,56.57,80732.04,40.7,-0.01037,1e-05,1.14451]
[1777970649388,56.57,80731.1,40.7,-0.01038,1e-05,1.14521]
[1777970654423,56.57,80729.91,40.7,-0.01039,1e-05,1.14618]
[1777970659459,56.56,80730.08,40.7,-0.01038,1e-05,1.14557]
[1777970664494,56.56,80727.26,40.7,-0.01041,1e-05,1.14835]
[1777970669529,56.55,80723.75,40.7,-0.01045,1e-05,1.15189]
[1777970674564,56.55,80718.08,40.7,-0.01049,1e-05,1.15522]
[1777970679599,56.55,80723.79,40.7,-0.01042,1e-05,1.14844]
[1777970684634,56.54,80722.67,40.7,-0.01042,1e-05,1.14932]
[1777970689669,56.54,80723.33,40.7,-0.01041,1e-05,1.14822]
[1777970694704,56.54,80733.62,40.7,-0.01029,1e-05,1.13651]
[1777970699739,56.54,80736.75,40.7,-0.01025,1e-05,1.13281]
[1777970704773,56.53,80736.92,40.7,-0.01025,1e-05,1.1324]
[1777970709809,56.53,80739.07,40.7,-0.01022,1e-05,1.12982]
[1777970714844,56.53,80742.76,40.7,-0.01018,1e-05,1.12556]
[1777970719878,56.53,80750.08,40.7,-0.01009,1e-05,1.11745]
[1777970724914,56.53,80752.18,40.7,-0.01007,1e-05,1.11509]
[1777970729208,56.53,80777.97,40.7,-0.00977,1e-05,1.08728]
[1777970731965,56.53,80761.73,40.7,-0.00993,1e-05,1.10219]
[1777970737004,56.53,80755.51,40.7,-0.01,1e-05,1.10891]
[1777970742038,56.53,80755.64,40.7,-0.01,1e-05,1.10877]
[1777970745060,56.53,80774.53,40.7,-0.00979,1e-05,1.08846]
[1777970750095,56.53,80774.98,40.7,-0.00979,1e-05,1.08798]
[1777970756137,56.53,80776.62,40.7,-0.00977,1e-05,1.08623]
[1777970761173,56.53,80771.71,40.7,-0.00982,1e-05,1.09147]
[1777970766209,56.53,80773.94,40.7,-0.0098,1e-05,1.08909]
[1777970772251,56.53,80773.69,40.7,-0.0098,1e-05,1.08936]
[1777970779300,56.53,80779.69,40.7,-0.00973,1e-05,1.08297]
[1777970784335,56.53,80773.3,40.7,-0.0098,1e-05,1.08977]
[1777970789369,56.53,80773.26,40.7,-0.00981,1e-05,1.08982]
[1777970794405,56.53,80776.26,40.7,-0.00975,1e-05,1.08413]
[1777970799440,56.53,80776.21,40.7,-0.00975,1e-05,1.08418]
[1777970804474,56.53,80776.45,40.7,-0.00975,1e-05,1.08393]
[1777970809510,56.53,80787.18,40.7,-0.00963,1e-05,1.07256]
[1777970814549,56.53,80788.18,40.7,-0.00962,1e-05,1.07151]
[1777970819584,56.53,80789.93,40.7,-0.0096,1e-05,1.06967]
[1777970825383,56.53,80788.72,40.7,-0.00961,1e-05,1.07094]
[1777970830661,56.53,80781.52,40.7,-0.00969,1e-05,1.07854]
[1777970835698,56.53,80781.87,40.7,-0.00969,1e-05,1.07817]
[1777970840733,56.53,80783.39,40.7,-0.00967,1e-05,1.07656]
[1777970846775,56.53,80782.24,40.7,-0.00968,1e-05,1.07778]
[1777970851810,56.53,80788.36,40.7,-0.0096,1e-05,1.06885]
[1777970856845,56.53,80792.88,40.7,-0.00955,1e-05,1.06411]
[1777970863894,56.53,80792.99,40.7,-0.00955,1e-05,1.06399]
[1777970868930,56.53,80793.0,40.7,-0.00955,1e-05,1.06398]
[1777970873965,56.53,80793.11,40.7,-0.00954,1e-05,1.06387]
[1777970885042,56.53,80792.84,40.7,-0.00955,1e-05,1.06415]
[1777970890077,56.53,80792.86,40.7,-0.00955,1e-05,1.06413]
[1777970895116,56.53,80793.09,40.7,-0.00954,1e-05,1.06389]
[1777970900151,56.53,80793.3,40.7,-0.00954,1e-05,1.06367]
[1777970905186,56.53,80793.3,40.7,-0.00954,1e-05,1.06367]
[1777970913241,56.53,80793.24,40.7,-0.00952,1e-05,1.06128]
[1777970921298,56.53,80793.27,40.7,-0.00952,1e-05,1.06125]
[1777970926333,56.53,80794.21,40.7,-0.00951,1e-05,1.06026]
[1777970931368,56.53,80794.63,40.7,-0.00951,1e-05,1.05982]
[1777970936403,56.53,80794.19,40.7,-0.00951,1e-05,1.06028]
[1777970941438,56.53,80794.34,40.7,-0.00951,1e-05,1.06013]
[1777970946473,56.53,80794.04,40.7,-0.00951,1e-05,1.06044]
[1777970951509,56.53,80793.92,40.7,-0.00951,1e-05,1.06057]
[1777970956544,56.53,80794.53,40.7,-0.00951,1e-05,1.05993]
[1777970961579,56.53,80794.51,40.7,-0.00951,1e-05,1.05995]
[1777970966614,56.53,80794.56,40.7,-0.00951,1e-05,1.0599]
[1777970971649,56.53,80794.71,40.7,-0.00948,1e-05,1.05729]
[1777970976684,56.53,80794.07,40.7,-0.00949,1e-05,1.05796]
[1777970981718,56.53,80794.54,40.7,-0.00949,1e-05,1.05747]
[1777970987762,56.53,80795.6,40.7,-0.00947,1e-05,1.05636]
[1777970992796,56.53,80801.62,40.7,-0.00941,1e-05,1.0501]
[1777970997831,56.53,80802.29,40.7,-0.0094,1e-05,1.04941]
[1777971002866,56.53,80802.91,40.7,-0.0094,1e-05,1.04877]
[1777971007902,56.53,80817.04,40.7,-0.00924,1e-05,1.03421]
[1777971012938,56.53,80816.56,40.7,-0.00925,1e-05,1.0347]
[1777971017973,56.53,80806.98,40.7,-0.00935,1e-05,1.04456]
[1777971023008,56.53,80804.75,40.7,-0.00938,1e-05,1.04686]
[1777971028043,56.53,80800.63,40.7,-0.00942,1e-05,1.05113]
[1777971033078,56.53,80800.57,40.7,-0.0094,1e-05,1.04876]
[1777971038115,56.53,80800.33,40.7,-0.0094,1e-05,1.04901]
[1777971043150,56.53,80800.43,40.7,-0.0094,1e-05,1.0489]
[1777971048185,56.53,80799.38,40.7,-0.00941,1e-05,1.04999]
[1777971053220,56.53,80797.26,40.7,-0.00944,1e-05,1.05219]
[1777971058255,56.53,80797.13,40.7,-0.00944,1e-05,1.05233]
[1777971063291,56.53,80797.1,40.7,-0.00944,1e-05,1.05236]
[1777971068326,56.53,80797.2,40.7,-0.00944,1e-05,1.05225]
[1777971073362,56.53,80803.43,40.7,-0.00937,1e-05,1.0458]
[1777971079405,56.53,80806.57,40.7,-0.00934,1e-05,1.04255]
[1777971084439,56.53,80810.57,40.7,-0.00929,1e-05,1.03843]
[1777971089475,56.53,80818.35,40.7,-0.00921,1e-05,1.03046]
[1777971094510,56.53,80819.42,40.7,-0.00918,1e-05,1.02697]
[1777971099545,56.53,80819.39,40.7,-0.00918,1e-05,1.027]
[1777971104580,56.53,80818.19,40.7,-0.00919,1e-05,1.02822]
[1777971110622,56.53,80815.3,40.7,-0.00922,1e-05,1.03117]
[1777971119685,56.53,80815.75,40.7,-0.00922,1e-05,1.03071]
[1777971122250,56.53,80815.71,40.7,-0.00922,1e-05,1.03075]
[1777971126042,56.53,80820.49,40.7,-0.00917,1e-05,1.02588]
[1777971126679,56.53,80820.49,40.7,-0.00917,1e-05,1.02588]
[1777971130128,56.53,80821.08,40.7,-0.00916,1e-05,1.02528]
[1777971131288,56.53,80820.94,40.7,-0.00916,1e-05,1.02542]
[1777971132214,56.53,80820.91,40.7,-0.00916,1e-05,1.02545]
[1777971132838,56.53,80820.91,40.7,-0.00916,1e-05,1.02545]
[1777971134048,56.53,80820.7,40.7,-0.00916,1e-05,1.02566]
[1777971134571,56.53,80820.7,40.7,-0.00916,1e-05,1.02566]
[1777971139286,56.53,80820.75,40.7,-0.00916,1e-05,1.02561]
[1777971140016,56.53,80820.81,40.7,-0.00916,1e-05,1.02555]
[1777971140445,56.53,80820.81,40.7,-0.00916,1e-05,1.02555]
[1777971141077,56.53,80820.81,40.7,-0.00916,1e-05,1.02555]
[1777971145280,56.53,80821.79,40.7,-0.00915,1e-05,1.02455]
[1777971145885,56.53,80821.79,40.7,-0.00915,1e-05,1.02455]
[1777971148556,56.53,80821.86,40.7,-0.00915,1e-05,1.02448]
[1777971149236,56.53,80821.55,40.7,-0.00916,1e-05,1.0248]
[1777971153730,56.53,80821.08,40.7,-0.00914,1e-05,1.02288]
[1777971155967,56.53,80819.5,40.7,-0.00916,1e-05,1.02448]
[1777971157917,56.53,80820.55,40.7,-0.00915,1e-05,1.02342]
[1777971163996,56.53,80821.82,40.7,-0.00913,1e-05,1.02213]
[1777971169031,56.53,80822.06,40.7,-0.00913,1e-05,1.02188]
[1777971174067,56.53,80821.68,40.7,-0.00913,1e-05,1.02227]
[1777971179103,56.53,80821.53,40.7,-0.00914,1e-05,1.02242]
[1777971184138,56.53,80821.61,40.7,-0.00913,1e-05,1.02234]
[1777971189173,56.53,80822.08,40.7,-0.00913,1e-05,1.02186]
[1777971194208,56.53,80822.03,40.7,-0.00913,1e-05,1.02191]
[1777971200250,56.53,80821.35,40.7,-0.00914,1e-05,1.0226]
[1777971205285,56.53,80821.02,40.7,-0.00914,1e-05,1.02294]
[1777971210320,56.53,80821.38,40.7,-0.00914,1e-05,1.02257]
[1777971215355,56.53,80819.92,40.7,-0.00913,1e-05,1.02166]
[1777971220390,56.53,80822.65,40.7,-0.0091,1e-05,1.01889]
[1777971225425,56.53,80820.65,40.7,-0.00912,1e-05,1.02092]
[1777971230460,56.53,80819.87,40.7,-0.00913,1e-05,1.02171]
[1777971235494,56.53,80819.9,40.7,-0.00913,1e-05,1.02168]
[1777971240530,56.53,80819.96,40.7,-0.00913,1e-05,1.02162]
[1777971245565,56.53,80820.22,40.7,-0.00913,1e-05,1.02135]
[1777971250600,56.53,80820.22,40.7,-0.00913,1e-05,1.02135]
[1777971255634,56.53,80819.88,40.7,-0.00913,1e-05,1.0217]
[1777971260670,56.53,80821.43,40.7,-0.00912,1e-05,1.02013]
[1777971265705,56.53,80821.51,40.7,-0.00911,1e-05,1.02005]
[1777971270742,56.53,80823.47,40.7,-0.00909,1e-05,1.01806]
[1777971275777,56.53,80825.84,40.7,-0.00905,1e-05,1.01328]
[1777971281047,56.53,80818.27,40.7,-0.00913,1e-05,1.02094]
[1777971286035,56.53,80818.28,40.7,-0.00913,1e-05,1.02093]
[1777971286771,56.53,80818.1,40.7,-0.00913,1e-05,1.02111]
[1777971287438,56.53,80817.98,40.7,-0.00913,1e-05,1.02123]
[1777971287575,56.53,80817.98,40.7,-0.00913,1e-05,1.02123]
[1777971290107,56.53,80812.77,40.7,-0.00919,1e-05,1.02653]
[1777971291361,56.53,80811.47,40.7,-0.0092,1e-05,1.02786]
[1777971293259,56.53,80810.29,40.7,-0.00921,1e-05,1.02906]
[1777971294150,56.53,80809.76,40.7,-0.00922,1e-05,1.0296]
[1777971294721,56.53,80809.76,40.7,-0.00922,1e-05,1.0296]
[1777971295918,56.53,80803.25,40.7,-0.00929,1e-05,1.03628]
[1777971297299,56.53,80795.94,40.7,-0.00936,1e-05,1.04381]
[1777971298179,56.53,80795.89,40.7,-0.00937,1e-05,1.04386]
[1777971298877,56.53,80795.89,40.7,-0.00937,1e-05,1.04386]
[1777971299249,56.53,80796.85,40.7,-0.00936,1e-05,1.04287]
[1777971300850,56.53,80792.76,40.7,-0.0094,1e-05,1.0471]
[1777971301453,56.53,80788.64,40.7,-0.00944,1e-05,1.05138]
[1777971306997,56.53,80787.42,40.7,-0.00946,1e-05,1.05265]
[1777971307342,56.53,80787.42,40.7,-0.00946,1e-05,1.05265]
[1777971308081,56.53,80787.42,40.7,-0.00946,1e-05,1.05265]
[1777971311167,56.53,80785.46,40.7,-0.00948,1e-05,1.05469]
[1777971311713,56.53,80785.46,40.7,-0.00948,1e-05,1.05469]
[1777971313132,56.53,80782.18,40.7,-0.00951,1e-05,1.05812]
[1777971313192,56.53,80782.18,40.7,-0.00951,1e-05,1.05812]
[1777971315054,56.53,80769.19,40.7,-0.00966,1e-05,1.07177]
[1777971315629,56.53,80769.19,40.7,-0.00966,1e-05,1.07177]
[1777971315729,56.53,80769.19,40.7,-0.00966,1e-05,1.07177]
[1777971317497,56.53,80777.38,40.7,-0.00957,1e-05,1.06314]
[1777971318253,56.53,80777.16,40.7,-0.00957,1e-05,1.06337]
[1777971319677,56.53,80776.91,40.7,-0.00957,1e-05,1.06364]
[1777971320356,56.53,80776.98,40.7,-0.00957,1e-05,1.06356]
[1777971323569,56.53,80776.94,40.7,-0.00957,1e-05,1.06361]
[1777971324184,56.53,80776.9,40.7,-0.00957,1e-05,1.06365]
[1777971324840,56.53,80776.9,40.7,-0.00957,1e-05,1.06365]
[1777971325492,56.53,80777.01,40.7,-0.00957,1e-05,1.06353]
[1777971326892,56.53,80777.01,40.7,-0.00957,1e-05,1.06353]
[1777971332173,56.53,80776.93,40.7,-0.00955,1e-05,1.06115]
[1777971335923,56.53,80776.75,40.7,-0.00955,1e-05,1.06134]
[1777971337245,56.53,80777.77,40.7,-0.00954,1e-05,1.06027]
[1777971337872,56.53,80777.77,40.7,-0.00954,1e-05,1.06027]
[1777971338320,56.53,80777.59,40.7,-0.00954,1e-05,1.06046]
[1777971339737,56.53,80779.59,40.7,-0.00952,1e-05,1.05837]
[1777971342207,56.53,80784.07,40.7,-0.00947,1e-05,1.05369]
[1777971342899,56.53,80784.07,40.7,-0.00947,1e-05,1.05369]
[1777971344381,56.53,80783.93,40.7,-0.00947,1e-05,1.05383]
[1777971345149,56.53,80783.93,40.7,-0.00947,1e-05,1.05383]
[1777971353088,56.53,80783.93,40.7,-0.00947,1e-05,1.05383]
[1777971353671,56.53,80784.49,40.7,-0.00947,1e-05,1.05325]
[1777971354823,56.53,80783.85,40.7,-0.00947,1e-05,1.05392]
[1777971355453,56.53,80784.26,40.7,-0.00947,1e-05,1.05349]
[1777971359348,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971360052,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971363148,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971365997,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971371976,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971372426,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971373535,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971374210,56.53,80783.74,40.7,-0.00948,1e-05,1.05403]
[1777971376110,56.53,80783.52,40.7,-0.00948,1e-05,1.05426]
[1777971376613,56.53,80783.52,40.7,-0.00948,1e-05,1.05426]
[1777971377095,56.53,80783.52,40.7,-0.00948,1e-05,1.05426]
[1777971377818,56.53,80783.52,40.7,-0.00948,1e-05,1.05426]
[1777971379148,56.53,80783.49,40.7,-0.00948,1e-05,1.05429]
[1777971379727,56.53,80783.49,40.7,-0.00948,1e-05,1.05429]
[1777971383060,56.53,80783.49,40.7,-0.00948,1e-05,1.05429]
[1777971383747,56.53,80783.49,40.7,-0.00948,1e-05,1.05429]
[1777971389572,56.53,80784.93,40.7,-0.00946,1e-05,1.05279]
[1777971393700,56.53,80783.91,40.7,-0.00945,1e-05,1.05141]
[1777971395506,56.53,80794.69,40.7,-0.00934,1e-05,1.04024]
[1777971397807,56.53,80797.52,40.7,-0.00931,1e-05,1.03732]
[1777971398294,56.53,80797.52,40.7,-0.00931,1e-05,1.03732]
[1777971399810,56.53,80797.75,40.7,-0.0093,1e-05,1.03708]
[1777971401035,56.53,80797.74,40.7,-0.0093,1e-05,1.03709]
[1777971401654,56.53,80797.46,40.7,-0.00931,1e-05,1.03738]
[1777971402191,56.53,80797.46,40.7,-0.00931,1e-05,1.03738]
[1777971404032,56.53,80794.17,40.7,-0.00934,1e-05,1.04077]
[1777971405320,56.53,80793.49,40.7,-0.00935,1e-05,1.04148]
[1777971407238,56.53,80793.14,40.7,-0.00935,1e-05,1.04184]
[1777971407934,56.53,80793.14,40.7,-0.00935,1e-05,1.04184]
[1777971409803,56.53,80793.14,40.7,-0.00935,1e-05,1.04184]
[1777971410248,56.53,80800.38,40.7,-0.00928,1e-05,1.03438]
[1777971411010,56.53,80800.38,40.7,-0.00928,1e-05,1.03438]
[1777971412094,56.53,80801.51,40.7,-0.00926,1e-05,1.03322]
[1777971413575,56.53,80803.95,40.7,-0.00924,1e-05,1.03072]
[1777971414209,56.53,80803.95,40.7,-0.00924,1e-05,1.03072]
[1777971417250,56.53,80803.99,40.7,-0.00924,1e-05,1.03068]
[1777971417882,56.53,80803.99,40.7,-0.00924,1e-05,1.03068]
[1777971423122,56.53,80804.37,40.7,-0.00923,1e-05,1.03029]
[1777971424093,56.53,80803.72,40.7,-0.00924,1e-05,1.03096]
[1777971427097,56.53,80805.78,40.7,-0.00922,1e-05,1.02885]
[1777971427732,56.53,80805.78,40.7,-0.00922,1e-05,1.02885]
[1777971431017,56.53,80805.3,40.7,-0.00922,1e-05,1.02934]
[1777971431465,56.53,80805.3,40.7,-0.00922,1e-05,1.02934]
[1777971432815,56.53,80805.33,40.7,-0.00922,1e-05,1.02931]
[1777971434121,56.53,80805.3,40.7,-0.00922,1e-05,1.02934]
[1777971435330,56.53,80805.3,40.7,-0.00922,1e-05,1.02934]
[1777971436040,56.53,80805.3,40.7,-0.00922,1e-05,1.02934]
[1777971439133,56.53,80805.14,40.7,-0.00922,1e-05,1.0295]
[1777971440271,56.53,80805.18,40.7,-0.00922,1e-05,1.02946]
[1777971441148,56.53,80805.18,40.7,-0.00922,1e-05,1.02946]
[1777971441706,56.53,80801.9,40.7,-0.00926,1e-05,1.03282]
[1777971446699,56.53,80799.7,40.7,-0.00928,1e-05,1.03508]
[1777971447200,56.53,80799.7,40.7,-0.00928,1e-05,1.03508]
[1777971452898,56.53,80801.42,40.7,-0.00924,1e-05,1.0309]
[1777971453119,56.53,80801.42,40.7,-0.00924,1e-05,1.0309]
[1777971453815,56.53,80801.46,40.7,-0.00924,1e-05,1.03085]
[1777971455791,56.53,80801.42,40.7,-0.00924,1e-05,1.0309]
[1777971456335,56.53,80801.42,40.7,-0.00924,1e-05,1.0309]
[1777971458247,56.53,80801.42,40.7,-0.00924,1e-05,1.0309]
[1777971458903,56.53,80801.42,40.7,-0.00924,1e-05,1.0309]
[1777971461306,56.53,80801.61,40.7,-0.00924,1e-05,1.0307]
[1777971461934,56.53,80801.61,40.7,-0.00924,1e-05,1.0307]
[1777971462858,56.53,80801.61,40.7,-0.00924,1e-05,1.0307]
[1777971462931,56.53,80801.61,40.7,-0.00924,1e-05,1.0307]
[1777971467792,56.53,80787.89,40.7,-0.00939,1e-05,1.04483]
[1777971468302,56.53,80786.9,40.7,-0.0094,1e-05,1.04586]
[1777971471076,56.53,80785.06,40.7,-0.00942,1e-05,1.04776]
[1777971471721,56.53,80782.68,40.7,-0.00944,1e-05,1.05024]
[1777971477185,56.53,80786.4,40.7,-0.0094,1e-05,1.04637]
[1777971482220,56.53,80786.91,40.7,-0.0094,1e-05,1.04584]
[1777971482852,56.53,80786.91,40.7,-0.0094,1e-05,1.04584]
[1777971483461,56.53,80786.64,40.7,-0.0094,1e-05,1.04612]
[1777971487971,56.53,80786.03,40.7,-0.00941,1e-05,1.04676]
[1777971488465,56.53,80785.95,40.7,-0.00941,1e-05,1.04684]
[1777971490331,56.53,80785.97,40.7,-0.00941,1e-05,1.04682]
[1777971491080,56.53,80785.97,40.7,-0.00941,1e-05,1.04682]
[1777971492910,56.53,80785.97,40.7,-0.00941,1e-05,1.04682]
[1777971493482,56.53,80785.98,40.7,-0.00941,1e-05,1.04681]
[1777971495332,56.53,80785.98,40.7,-0.00941,1e-05,1.04681]
[1777971496121,56.53,80785.98,40.7,-0.00941,1e-05,1.04681]
[1777971502252,56.53,80787.6,40.7,-0.00939,1e-05,1.04513]
[1777971502789,56.53,80787.32,40.7,-0.00939,1e-05,1.04542]
[1777971503314,56.53,80787.35,40.7,-0.00939,1e-05,1.04539]
[1777971503996,56.53,80787.35,40.7,-0.00939,1e-05,1.04539]
[1777971505406,56.53,80787.64,40.7,-0.00939,1e-05,1.04509]
[1777971506129,56.53,80787.64,40.7,-0.00939,1e-05,1.04509]
[1777971509902,56.53,80786.9,40.7,-0.0094,1e-05,1.04586]
[1777971511233,56.53,80786.9,40.7,-0.0094,1e-05,1.04586]
[1777971513254,56.53,80786.79,40.7,-0.00938,1e-05,1.04353]
[1777971516010,56.53,80786.86,40.7,-0.00938,1e-05,1.04346]
[1777971520392,56.53,80787.62,40.7,-0.00937,1e-05,1.04267]
[1777971521184,56.53,80787.62,40.7,-0.00937,1e-05,1.04267]
[1777971522275,56.53,80787.66,40.7,-0.00937,1e-05,1.04263]
[1777971522965,56.53,80787.48,40.7,-0.00937,1e-05,1.04281]
[1777971523478,56.53,80787.56,40.7,-0.00937,1e-05,1.04273]
[1777971525510,56.53,80787.24,40.7,-0.00937,1e-05,1.04306]
[1777971526553,56.53,80787.31,40.7,-0.00937,1e-05,1.04299]
[1777971527234,56.53,80787.31,40.7,-0.00937,1e-05,1.04299]
[1777971528067,56.53,80787.74,40.7,-0.00937,1e-05,1.04255]
[1777971528681,56.53,80787.74,40.7,-0.00937,1e-05,1.04255]
[1777971530710,56.53,80787.5,40.7,-0.00937,1e-05,1.04279]
[1777971532032,56.53,80787.06,40.7,-0.00938,1e-05,1.04325]
[1777971532552,56.53,80787.06,40.7,-0.00938,1e-05,1.04325]
[1777971533168,56.53,80787.06,40.7,-0.00938,1e-05,1.04325]
[1777971537472,56.53,80787.06,40.7,-0.00938,1e-05,1.04325]
[1777971538173,56.53,80787.06,40.7,-0.00938,1e-05,1.04325]
[1777971545662,56.53,80787.02,40.7,-0.00938,1e-05,1.04329]
[1777971547299,56.53,80787.02,40.7,-0.00938,1e-05,1.04329]
[1777971548479,56.53,80787.7,40.7,-0.00937,1e-05,1.04259]
[1777971553719,56.53,80787.7,40.7,-0.00937,1e-05,1.04259]
[1777971555503,56.53,80787.11,40.7,-0.00938,1e-05,1.0432]
[1777971556097,56.53,80787.11,40.7,-0.00938,1e-05,1.0432]
[1777971557254,56.53,80786.97,40.7,-0.00938,1e-05,1.04334]
[1777971558003,56.53,80786.97,40.7,-0.00938,1e-05,1.04334]
[1777971559265,56.53,80786.77,40.7,-0.00938,1e-05,1.04355]
[1777971560052,56.53,80786.77,40.7,-0.00938,1e-05,1.04355]
[1777971568164,56.53,80786.86,40.7,-0.00938,1e-05,1.04346]
[1777971568787,56.53,80786.86,40.7,-0.00938,1e-05,1.04346]
[1777971569346,56.53,80786.86,40.7,-0.00938,1e-05,1.04346]
[1777971570082,56.53,80786.86,40.7,-0.00938,1e-05,1.04346]
[1777971572356,56.53,80787.46,40.7,-0.00937,1e-05,1.04284]
[1777971573026,56.53,80787.46,40.7,-0.00937,1e-05,1.04284]
[1777971575987,56.53,80786.92,40.7,-0.00936,1e-05,1.04096]
[1777971576613,56.53,80786.92,40.7,-0.00936,1e-05,1.04096]
[1777971577945,56.53,80786.8,40.7,-0.00936,1e-05,1.04108]
[1777971578377,56.53,80786.8,40.7,-0.00936,1e-05,1.04108]
[1777971581048,56.53,80786.49,40.7,-0.00936,1e-05,1.0414]
[1777971582085,56.53,80786.49,40.7,-0.00936,1e-05,1.0414]
[1777971585330,56.53,80785.6,40.7,-0.00937,1e-05,1.04232]
[1777971585829,56.53,80785.6,40.7,-0.00937,1e-05,1.04232]
[1777971587671,56.53,80786.25,40.7,-0.00936,1e-05,1.04165]
[1777971588285,56.53,80786.25,40.7,-0.00936,1e-05,1.04165]
[1777971592165,56.53,80786.18,40.7,-0.00936,1e-05,1.04172]
[1777971592168,56.53,80798.17,40.7,-0.00924,1e-05,1.02939]
[1777971592578,56.53,80798.17,40.7,-0.00924,1e-05,1.02939]
[1777971598029,56.53,80807.75,40.7,-0.00913,1e-05,1.01962]
[1777971603064,56.53,80806.76,40.7,-0.00915,1e-05,1.02063]
[1777971608099,56.53,80799.73,40.7,-0.00922,1e-05,1.02779]
[1777971610426,56.53,80797.88,40.7,-0.00924,1e-05,1.02968]
[1777971610905,56.53,80797.88,40.7,-0.00924,1e-05,1.02968]
[1777971613173,56.53,80782.08,40.7,-0.00941,1e-05,1.04597]
[1777971613211,56.53,80782.08,40.7,-0.00941,1e-05,1.04597]
[1777971613933,56.53,80779.1,40.7,-0.00944,1e-05,1.04906]
[1777971614101,56.53,80779.1,40.7,-0.00944,1e-05,1.04906]
[1777971616751,56.53,80768.97,40.7,-0.00955,1e-05,1.05964]
[1777971617220,56.53,80768.97,40.7,-0.00955,1e-05,1.05964]
[1777971619779,56.53,80767.15,40.7,-0.00957,1e-05,1.06155]
[1777971620366,56.53,80767.15,40.7,-0.00957,1e-05,1.06155]
[1777971629027,56.53,80754.34,40.7,-0.00971,1e-05,1.07507]
[1777971629445,56.53,80747.69,40.7,-0.00979,1e-05,1.08214]
[1777971632091,56.53,80746.08,40.7,-0.00978,1e-05,1.08136]
[1777971632701,56.53,80745.9,40.7,-0.00978,1e-05,1.08155]
[1777971638325,56.53,80736.66,40.7,-0.00989,1e-05,1.09144]
[1777971643361,56.53,80737.99,40.7,-0.00987,1e-05,1.09001]
[1777971643649,56.53,80737.99,40.7,-0.00987,1e-05,1.09001]
[1777971644358,56.53,80737.99,40.7,-0.00987,1e-05,1.09001]
[1777971645100,56.53,80737.69,40.7,-0.00988,1e-05,1.09033]
[1777971645814,56.53,80737.73,40.7,-0.00988,1e-05,1.09029]
[1777971646189,56.53,80737.73,40.7,-0.00988,1e-05,1.09029]
[1777971646936,56.53,80738.33,40.7,-0.00987,1e-05,1.08965]
[1777971647999,56.53,80739.58,40.7,-0.00986,1e-05,1.08831]
[1777971648654,56.53,80740.09,40.7,-0.00985,1e-05,1.08776]
[1777971649218,56.53,80740.09,40.7,-0.00985,1e-05,1.08776]
[1777971649323,56.53,80740.09,40.7,-0.00985,1e-05,1.08776]
[1777971653120,56.53,80745.45,40.7,-0.00979,1e-05,1.08203]
[1777971653791,56.53,80744.61,40.7,-0.0098,1e-05,1.08292]
[1777971660082,56.53,80744.94,40.7,-0.0098,1e-05,1.08257]
[1777971660332,56.53,80744.94,40.7,-0.0098,1e-05,1.08257]
[1777971661682,56.53,80747.78,40.7,-0.00976,1e-05,1.07954]
[1777971662937,56.53,80748.21,40.7,-0.00976,1e-05,1.07909]
[1777971667196,56.53,80748.25,40.7,-0.00976,1e-05,1.07904]
[1777971667852,56.53,80749.43,40.7,-0.00975,1e-05,1.07779]
[1777971668601,56.53,80748.4,40.7,-0.00976,1e-05,1.07888]
[1777971669914,56.53,80748.26,40.7,-0.00976,1e-05,1.07903]
[1777971673309,56.53,80744.63,40.7,-0.0098,1e-05,1.0829]
[1777971674740,56.53,80745.12,40.7,-0.00979,1e-05,1.08238]
[1777971675330,56.53,80745.12,40.7,-0.00979,1e-05,1.08238]
[1777971676831,56.53,80744.07,40.7,-0.0098,1e-05,1.0835]
[1777971678570,56.53,80743.43,40.7,-0.00981,1e-05,1.08419]
[1777971679232,56.53,80743.43,40.7,-0.00981,1e-05,1.08419]
[1777971685467,56.53,80742.28,40.7,-0.00983,1e-05,1.08541]
[1777971686149,56.53,80742.28,40.7,-0.00983,1e-05,1.08541]
[1777971687278,56.53,80742.28,40.7,-0.00983,1e-05,1.08541]
[1777971687924,56.53,80742.31,40.7,-0.00982,1e-05,1.08538]
[1777971693714,56.53,80737.66,40.7,-0.00986,1e-05,1.08785]
[1777971697724,56.53,80736.06,40.7,-0.00987,1e-05,1.08957]
[1777971699418,56.53,80734.58,40.7,-0.00989,1e-05,1.09116]
[1777971701075,56.53,80735.16,40.7,-0.00988,1e-05,1.09053]
[1777971703052,56.53,80735.05,40.7,-0.00988,1e-05,1.09065]
[1777971703660,56.53,80735.05,40.7,-0.00988,1e-05,1.09065]
[1777971704236,56.53,80735.05,40.7,-0.00988,1e-05,1.09065]
[1777971707015,56.53,80735.12,40.7,-0.00988,1e-05,1.09058]
[1777971707560,56.53,80735.12,40.7,-0.00988,1e-05,1.09058]
[1777971710629,56.53,80735.73,40.7,-0.00988,1e-05,1.08992]
[1777971711203,56.53,80735.73,40.7,-0.00988,1e-05,1.08992]
[1777971711901,56.53,80735.02,40.7,-0.00988,1e-05,1.09068]
[1777971712352,56.53,80735.02,40.7,-0.00988,1e-05,1.09068]
[1777971713854,56.53,80710.37,40.7,-0.01017,1e-05,1.11743]
[1777971718356,56.53,80712.75,40.7,-0.01014,1e-05,1.11475]
[1777971719132,56.53,80712.0,40.7,-0.01015,1e-05,1.11555]
[1777971722672,56.53,80713.78,40.7,-0.01013,1e-05,1.11351]
[1777971723180,56.53,80713.78,40.7,-0.01013,1e-05,1.11351]
[1777971730458,56.52,80708.64,40.7,-0.01018,1e-05,1.11899]
[1777971731099,56.52,80707.97,40.7,-0.01019,1e-05,1.1197]
[1777971732900,56.52,80707.45,40.7,-0.0102,1e-05,1.12022]
[1777971734074,56.52,80708.17,40.7,-0.01019,1e-05,1.11941]
[1777971735240,56.52,80709.6,40.7,-0.01017,1e-05,1.11782]
[1777971736017,56.52,80709.42,40.7,-0.01017,1e-05,1.11799]
[1777971736786,56.52,80709.42,40.7,-0.01017,1e-05,1.11797]
[1777971737225,56.52,80709.42,40.7,-0.01017,1e-05,1.11797]
[1777971738411,56.52,80709.35,40.7,-0.01017,1e-05,1.11803]
[1777971739142,56.52,80709.32,40.7,-0.01017,1e-05,1.11804]
[1777971740483,56.52,80709.11,40.7,-0.01018,1e-05,1.11826]
[1777971741683,56.52,80709.1,40.7,-0.01018,1e-05,1.11823]
[1777971743240,56.52,80709.35,40.7,-0.01017,1e-05,1.11794]
[1777971744028,56.52,80709.76,40.7,-0.01017,1e-05,1.11747]
[1777971745363,56.52,80709.69,40.7,-0.01017,1e-05,1.11753]
[1777971746067,56.52,80709.58,40.7,-0.01017,1e-05,1.11763]
[1777971746723,56.52,80709.17,40.7,-0.01017,1e-05,1.11807]
[1777971747496,56.52,80709.17,40.7,-0.01017,1e-05,1.11807]
[1777971749240,56.52,80709.09,40.7,-0.01017,1e-05,1.11812]
[1777971749906,56.52,80708.99,40.7,-0.01018,1e-05,1.11822]
[1777971750374,56.52,80708.99,40.7,-0.01018,1e-05,1.11822]
[1777971751210,56.52,80709.06,40.7,-0.01017,1e-05,1.11812]
[1777971753997,56.52,80709.06,40.7,-0.01015,1e-05,1.11555]
[1777971757132,56.52,80710.95,40.7,-0.01013,1e-05,1.11343]
[1777971758252,56.52,80710.77,40.7,-0.01013,1e-05,1.11362]
[1777971758925,56.52,80710.81,40.7,-0.01013,1e-05,1.11357]
[1777971763158,56.52,80710.19,40.7,-0.01014,1e-05,1.11422]
[1777971763278,56.52,80710.19,40.7,-0.01014,1e-05,1.11422]
[1777971764205,56.52,80728.8,40.7,-0.00992,1e-05,1.09401]
[1777971766082,56.52,80734.38,40.7,-0.00986,1e-05,1.08801]
[1777971767047,56.52,80727.14,40.7,-0.00994,1e-05,1.0958]
[1777971768610,56.52,80715.16,40.7,-0.01008,1e-05,1.10879]
[1777971771247,56.52,80713.27,40.7,-0.0101,1e-05,1.11085]
[1777971771712,56.52,80706.27,40.7,-0.01018,1e-05,1.11851]
[1777971776151,56.52,80697.16,40.7,-0.01029,1e-05,1.12847]
[1777971776675,56.52,80696.41,40.7,-0.0103,1e-05,1.12927]
[1777971781801,56.52,80691.26,40.7,-0.01036,1e-05,1.13481]
[1777971782443,56.52,80691.26,40.7,-0.01036,1e-05,1.13481]
[1777971783061,56.52,80684.71,40.7,-0.01043,1e-05,1.14206]
[1777971783652,56.52,80685.86,40.7,-0.01042,1e-05,1.14072]
[1777971784023,56.52,80685.86,40.7,-0.01042,1e-05,1.14072]
[1777971786639,56.51,80696.6,40.7,-0.01029,1e-05,1.12868]
[1777971788063,56.51,80696.31,40.7,-0.01029,1e-05,1.12897]
[1777971788809,56.51,80696.45,40.7,-0.01029,1e-05,1.12878]
[1777971789119,56.51,80696.45,40.7,-0.01029,1e-05,1.12878]
[1777971796864,56.51,80701.56,40.7,-0.01023,1e-05,1.12293]
[1777971797325,56.51,80701.56,40.7,-0.01023,1e-05,1.12293]
[1777971798682,56.51,80701.55,40.7,-0.01023,1e-05,1.12292]
[1777971800764,56.51,80700.12,40.7,-0.01025,1e-05,1.12443]
[1777971805287,56.51,80698.3,40.7,-0.01027,1e-05,1.12633]
[1777971807112,56.51,80697.76,40.7,-0.01027,1e-05,1.12687]
[1777971812542,56.51,80698.36,40.7,-0.01024,1e-05,1.12345]
[1777971813895,56.51,80697.64,40.7,-0.01025,1e-05,1.12422]
[1777971815899,56.51,80697.74,40.7,-0.01025,1e-05,1.12406]
[1777971816643,56.51,80699.24,40.7,-0.01023,1e-05,1.12238]
[1777971816707,56.51,80699.24,40.7,-0.01023,1e-05,1.12238]
[1777971825008,56.51,80702.82,40.7,-0.01019,1e-05,1.11833]
[1777971826066,56.51,80702.65,40.7,-0.01019,1e-05,1.11851]
[1777971826742,56.51,80702.65,40.7,-0.01019,1e-05,1.1185]
[1777971829147,56.51,80702.36,40.7,-0.01019,1e-05,1.1188]
[1777971829778,56.5,80702.69,40.7,-0.01019,1e-05,1.11841]
[1777971832315,56.5,80702.4,40.7,-0.01019,1e-05,1.11872]
[1777971833261,56.5,80702.4,40.7,-0.01019,1e-05,1.11869]
[1777971837167,56.5,80704.83,40.7,-0.01016,1e-05,1.116]
[1777971837746,56.5,80705.9,40.7,-0.01015,1e-05,1.11481]
[1777971838241,56.5,80705.9,40.7,-0.01015,1e-05,1.11481]
[1777971839096,56.5,80705.03,40.7,-0.01016,1e-05,1.11576]
[1777971839696,56.5,80704.97,40.7,-0.01016,1e-05,1.11582]
[1777971840412,56.5,80704.97,40.7,-0.01016,1e-05,1.11582]
[1777971840889,56.5,80705.55,40.7,-0.01015,1e-05,1.11518]
[1777971841072,56.5,80705.55,40.7,-0.01015,1e-05,1.11518]
[1777971841747,56.5,80719.02,40.7,-0.01,1e-05,1.1005]
[1777971843335,56.5,80719.02,40.7,-0.01,1e-05,1.1005]
[1777971844040,56.5,80717.68,40.7,-0.01001,1e-05,1.10195]
[1777971847139,56.5,80716.87,40.7,-0.01002,1e-05,1.10283]
[1777971847899,56.5,80716.95,40.7,-0.01002,1e-05,1.10274]
[1777971849698,56.5,80717.0,40.7,-0.01002,1e-05,1.10269]
[1777971850821,56.5,80717.0,40.7,-0.01002,1e-05,1.10269]
[1777971854382,56.5,80717.59,40.7,-0.01001,1e-05,1.10205]
[1777971854987,56.5,80717.59,40.7,-0.01001,1e-05,1.10205]
[1777971858191,56.5,80717.88,40.7,-0.01001,1e-05,1.10173]
[1777971858880,56.5,80717.9,40.7,-0.01001,1e-05,1.10171]
[1777971859966,56.5,80713.85,40.7,-0.01006,1e-05,1.10611]
[1777971860717,56.5,80712.58,40.7,-0.01007,1e-05,1.10749]
[1777971862071,56.5,80711.51,40.7,-0.01008,1e-05,1.10866]
[1777971862517,56.5,80711.51,40.7,-0.01008,1e-05,1.10866]
[1777971865667,56.5,80711.5,40.7,-0.01008,1e-05,1.10867]
[1777971866226,56.5,80711.5,40.7,-0.01008,1e-05,1.10867]
[1777971866775,56.5,80711.46,40.7,-0.01008,1e-05,1.10871]
[1777971866806,56.5,80711.46,40.7,-0.01008,1e-05,1.10871]
[1777971867930,56.5,80696.09,40.7,-0.01026,1e-05,1.12557]
[1777971868904,56.5,80696.09,40.7,-0.01026,1e-05,1.12557]
[1777971869174,56.5,80696.09,40.7,-0.01026,1e-05,1.12557]
[1777971876760,56.5,80694.44,40.7,-0.01026,1e-05,1.12463]
[1777971877217,56.5,80694.44,40.7,-0.01026,1e-05,1.12463]
[1777971878582,56.5,80690.71,40.7,-0.0103,1e-05,1.12873]
[1777971879224,56.5,80690.43,40.7,-0.0103,1e-05,1.12901]
[1777971881253,56.5,80688.28,40.7,-0.01033,1e-05,1.13133]
[1777971882068,56.5,80688.23,40.7,-0.01033,1e-05,1.13135]
[1777971883923,56.5,80688.11,40.7,-0.01033,1e-05,1.13142]
[1777971884363,56.5,80688.11,40.7,-0.01033,1e-05,1.13142]
[1777971888415,56.5,80687.41,40.7,-0.01034,1e-05,1.13205]
[1777971889724,56.5,80687.27,40.7,-0.01034,1e-05,1.13213]
[1777971890193,56.5,80687.27,40.7,-0.01034,1e-05,1.13213]
[1777971890830,56.5,80689.04,40.7,-0.01032,1e-05,1.13013]
[1777971899081,56.5,80688.53,40.7,-0.01032,1e-05,1.13063]
[1777971901187,56.49,80692.11,40.7,-0.01028,1e-05,1.12638]
[1777971902369,56.49,80692.93,40.7,-0.01027,1e-05,1.12544]
[1777971903635,56.49,80692.98,40.7,-0.01026,1e-05,1.12536]
[1777971906470,56.49,80692.07,40.7,-0.01027,1e-05,1.12631]
[1777971907087,56.49,80692.07,40.7,-0.01027,1e-05,1.12625]
[1777971912238,56.49,80691.47,40.7,-0.01028,1e-05,1.12673]
[1777971913754,56.49,80691.47,40.7,-0.01028,1e-05,1.12673]
[1777971914316,56.49,80691.47,40.7,-0.01028,1e-05,1.12673]
[1777971915180,56.49,80691.47,40.7,-0.01028,1e-05,1.12666]
[1777971915825,56.49,80691.56,40.7,-0.01028,1e-05,1.12653]
[1777971916436,56.49,80691.56,40.7,-0.01028,1e-05,1.12653]
[1777971917978,56.49,80691.56,40.7,-0.01028,1e-05,1.1265]
[1777971919161,56.49,80691.74,40.7,-0.01027,1e-05,1.12624]
[1777971919772,56.49,80691.47,40.7,-0.01028,1e-05,1.1265]
[1777971925329,56.49,80691.38,40.7,-0.01028,1e-05,1.12642]
[1777971926528,56.49,80691.38,40.7,-0.01028,1e-05,1.12642]
[1777971927848,56.49,80691.41,40.7,-0.01028,1e-05,1.12633]
[1777971933385,56.48,80689.42,40.7,-0.01027,1e-05,1.12577]
[1777971936529,56.48,80685.52,40.7,-0.01032,1e-05,1.13003]
[1777971937097,56.48,80685.45,40.7,-0.01032,1e-05,1.13007]
[1777971939896,56.48,80685.11,40.7,-0.01032,1e-05,1.13035]
[1777971940523,56.48,80685.11,40.7,-0.01032,1e-05,1.13035]
[1777971945684,56.48,80684.65,40.7,-0.01033,1e-05,1.13069]
[1777971946860,56.48,80684.62,40.7,-0.01033,1e-05,1.13068]
[1777971950114,56.48,80689.69,40.7,-0.01027,1e-05,1.12495]
[1777971950896,56.48,80689.74,40.7,-0.01026,1e-05,1.12487]
[1777971951429,56.48,80689.74,40.7,-0.01026,1e-05,1.12487]
[1777971952118,56.48,80698.36,40.7,-0.01016,1e-05,1.11536]
[1777971955103,56.48,80702.54,40.7,-0.01012,1e-05,1.11076]
[1777971955721,56.48,80702.54,40.7,-0.01012,1e-05,1.11076]
[1777971958591,56.48,80700.1,40.7,-0.01014,1e-05,1.11343]
[1777971959305,56.48,80700.73,40.7,-0.01014,1e-05,1.11273]
[1777971960606,56.48,80697.82,40.7,-0.01017,1e-05,1.11592]
[1777971961168,56.48,80697.71,40.7,-0.01017,1e-05,1.11603]
[1777971966557,56.48,80698.93,40.7,-0.01016,1e-05,1.11464]
[1777971967203,56.48,80698.31,40.7,-0.01016,1e-05,1.11532]
[1777971967910,56.48,80698.31,40.7,-0.01016,1e-05,1.11531]
[1777971969624,56.48,80698.34,40.7,-0.01016,1e-05,1.11527]
[1777971974672,56.48,80700.37,40.7,-0.01014,1e-05,1.11299]
[1777971978210,56.48,80698.24,40.7,-0.01016,1e-05,1.11531]
[1777971978747,56.48,80698.24,40.7,-0.01016,1e-05,1.11531]
[1777971982487,56.48,80697.48,40.7,-0.01017,1e-05,1.11612]
[1777971983118,56.48,80697.71,40.7,-0.01017,1e-05,1.11585]
[1777971988769,56.48,80694.6,40.7,-0.0102,1e-05,1.1192]
[1777971989504,56.48,80694.6,40.7,-0.0102,1e-05,1.1192]
[1777971989964,56.48,80690.53,40.7,-0.01025,1e-05,1.12368]
[1777971994207,56.48,80688.65,40.7,-0.01025,1e-05,1.12311]
[1777971995711,56.48,80691.93,40.7,-0.01021,1e-05,1.11945]
[1777971997790,56.48,80694.21,40.7,-0.01018,1e-05,1.11693]
[1777971999500,56.48,80697.41,40.7,-0.01015,1e-05,1.1134]
[1777972000741,56.48,80697.41,40.7,-0.01015,1e-05,1.11339]
[1777972001368,56.48,80698.93,40.7,-0.01013,1e-05,1.11172]
[1777972004631,56.48,80699.59,40.7,-0.01012,1e-05,1.111]
[1777972005276,56.48,80699.65,40.7,-0.01012,1e-05,1.11093]
[1777972009555,56.48,80704.87,40.7,-0.01006,1e-05,1.10524]
[1777972010220,56.48,80706.2,40.7,-0.01005,1e-05,1.10379]
[1777972015959,56.48,80710.82,40.7,-0.00999,1e-05,1.09877]
[1777972018721,56.48,80711.35,40.7,-0.00999,1e-05,1.0982]
[1777972019332,56.48,80711.01,40.7,-0.00999,1e-05,1.09857]
[1777972022515,56.48,80709.44,40.7,-0.01001,1e-05,1.10027]
[1777972023121,56.48,80709.84,40.7,-0.01,1e-05,1.09984]
[1777972023569,56.48,80709.84,40.7,-0.01,1e-05,1.09984]
[1777972026083,56.48,80709.85,40.7,-0.01,1e-05,1.09982]
[1777972029084,56.48,80709.85,40.7,-0.01,1e-05,1.09982]
[1777972029889,56.48,80709.85,40.7,-0.01,1e-05,1.09982]
[1777972032068,56.48,80713.4,40.7,-0.00996,1e-05,1.09598]
[1777972033376,56.48,80712.32,40.7,-0.00998,1e-05,1.09715]
[1777972037326,56.48,80712.27,40.7,-0.00998,1e-05,1.0972]
[1777972037953,56.48,80712.46,40.7,-0.00997,1e-05,1.097]
[1777972043350,56.48,80707.14,40.7,-0.01004,1e-05,1.10277]
[1777972044198,56.48,80707.18,40.7,-0.01003,1e-05,1.10272]
[1777972046898,56.48,80705.64,40.7,-0.01005,1e-05,1.1044]
[1777972048659,56.48,80706.42,40.7,-0.01004,1e-05,1.10355]
[1777972049220,56.48,80705.79,40.7,-0.01005,1e-05,1.10424]
[1777972049928,56.48,80705.65,40.7,-0.01005,1e-05,1.10439]
[1777972050501,56.48,80705.65,40.7,-0.01005,1e-05,1.10439]
[1777972050819,56.48,80705.65,40.7,-0.01005,1e-05,1.10439]
[1777972051231,56.48,80705.13,40.7,-0.01006,1e-05,1.10495]
[1777972051861,56.48,80705.13,40.7,-0.01006,1e-05,1.10495]
[1777972052978,56.48,80702.59,40.7,-0.01007,1e-05,1.10517]
[1777972053547,56.48,80702.59,40.7,-0.01007,1e-05,1.10517]
[1777972054771,56.48,80702.56,40.7,-0.01007,1e-05,1.1052]
[1777972056606,56.48,80702.44,40.7,-0.01007,1e-05,1.10533]
[1777972057535,56.48,80701.55,40.7,-0.01008,1e-05,1.1063]
[1777972057658,56.48,80701.55,40.7,-0.01008,1e-05,1.1063]
[1777972057692,56.48,80701.55,40.7,-0.01008,1e-05,1.1063]
[1777972059814,56.48,80693.67,40.7,-0.01017,1e-05,1.11492]
[1777972060341,56.48,80691.33,40.7,-0.0102,1e-05,1.11749]
[1777972061049,56.48,80690.34,40.7,-0.01021,1e-05,1.11858]
[1777972064703,56.48,80689.91,40.7,-0.01021,1e-05,1.11904]
[1777972065371,56.47,80689.91,40.7,-0.01021,1e-05,1.11903]
[1777972067311,56.47,80689.1,40.7,-0.01022,1e-05,1.11991]
[1777972068024,56.47,80689.46,40.7,-0.01022,1e-05,1.11951]
[1777972073368,56.47,80687.59,40.7,-0.01024,1e-05,1.12152]
[1777972074193,56.47,80687.59,40.7,-0.01024,1e-05,1.12152]
[1777972074828,56.47,80687.59,40.7,-0.01024,1e-05,1.12152]
[1777972076128,56.47,80687.64,40.7,-0.01024,1e-05,1.12144]
[1777972076754,56.47,80687.64,40.7,-0.01024,1e-05,1.12144]
[1777972077262,56.47,80687.64,40.7,-0.01024,1e-05,1.12143]
[1777972077828,56.47,80687.64,40.7,-0.01024,1e-05,1.12143]
[1777972079786,56.47,80687.64,40.7,-0.01024,1e-05,1.12142]
[1777972081098,56.47,80687.62,40.7,-0.01024,1e-05,1.12142]
[1777972086460,56.47,80692.13,40.7,-0.01018,1e-05,1.1164]
[1777972087347,56.47,80692.13,40.7,-0.01018,1e-05,1.1164]
[1777972088062,56.47,80692.73,40.7,-0.01018,1e-05,1.11574]
[1777972091340,56.47,80692.8,40.7,-0.01018,1e-05,1.11566]
[1777972092015,56.47,80692.44,40.7,-0.01018,1e-05,1.11606]
[1777972095887,56.47,80693.16,40.7,-0.01017,1e-05,1.11527]
[1777972096330,56.47,80693.02,40.7,-0.01017,1e-05,1.11542]
[1777972098895,56.47,80693.06,40.7,-0.01017,1e-05,1.11537]
[1777972099352,56.47,80692.39,40.7,-0.01018,1e-05,1.11611]
[1777972101279,56.47,80692.39,40.7,-0.01018,1e-05,1.11611]
[1777972101907,56.47,80692.39,40.7,-0.01018,1e-05,1.11611]
[1777972102366,56.47,80692.39,40.7,-0.01018,1e-05,1.1161]
[1777972103085,56.47,80692.64,40.7,-0.01018,1e-05,1.11583]
[1777972105688,56.47,80692.64,40.7,-0.01018,1e-05,1.11582]
[1777972106986,56.47,80692.64,40.7,-0.01018,1e-05,1.11582]
[1777972115908,56.47,80692.66,40.7,-0.01015,1e-05,1.11322]
[1777972115993,56.47,80692.69,40.7,-0.01015,1e-05,1.11318]
[1777972120416,56.47,80697.08,40.7,-0.0101,1e-05,1.10838]
[1777972121054,56.47,80696.75,40.7,-0.01011,1e-05,1.10874]
[1777972121547,56.47,80696.75,40.7,-0.01011,1e-05,1.10874]
[1777972122282,56.47,80696.71,40.7,-0.01011,1e-05,1.10878]
[1777972123009,56.47,80696.3,40.7,-0.01011,1e-05,1.10923]
[1777972123385,56.47,80696.3,40.7,-0.01011,1e-05,1.10923]
[1777972124851,56.47,80695.55,40.7,-0.01012,1e-05,1.11005]
[1777972125486,56.47,80695.23,40.7,-0.01013,1e-05,1.1104]
[1777972130768,56.47,80691.22,40.7,-0.01017,1e-05,1.11478]
[1777972135803,56.47,80691.29,40.7,-0.01017,1e-05,1.11468]
[1777972136965,56.47,80692.17,40.7,-0.01016,1e-05,1.11371]
[1777972138077,56.47,80692.11,40.7,-0.01016,1e-05,1.11378]
[1777972140337,56.47,80691.12,40.7,-0.01017,1e-05,1.11486]
[1777972141035,56.47,80691.1,40.7,-0.01017,1e-05,1.11488]
[1777972144001,56.47,80690.83,40.7,-0.01018,1e-05,1.11516]
[1777972146040,56.47,80690.79,40.7,-0.01018,1e-05,1.11519]
[1777972149306,56.47,80690.58,40.7,-0.01018,1e-05,1.11541]
[1777972150048,56.47,80690.26,40.7,-0.01018,1e-05,1.11576]
[1777972155948,56.47,80692.61,40.7,-0.01015,1e-05,1.11315]
[1777972156802,56.47,80692.61,40.7,-0.01015,1e-05,1.11315]
[1777972157605,56.47,80692.89,40.7,-0.01015,1e-05,1.11284]
[1777972163726,56.47,80696.01,40.7,-0.01011,1e-05,1.10942]
[1777972164192,56.47,80696.18,40.7,-0.01011,1e-05,1.10924]
[1777972170048,56.47,80695.77,40.7,-0.01012,1e-05,1.10969]
[1777972172817,56.47,80695.95,40.7,-0.01009,1e-05,1.10693]
[1777972173283,56.47,80696.3,40.7,-0.01009,1e-05,1.10655]
[1777972176202,56.47,80696.25,40.7,-0.01009,1e-05,1.1066]
[1777972176903,56.47,80696.25,40.7,-0.01009,1e-05,1.1066]
[1777972181410,56.47,80697.75,40.7,-0.01007,1e-05,1.10497]
[1777972181477,56.47,80697.75,40.7,-0.01007,1e-05,1.10497]
[1777972186381,56.47,80707.43,40.7,-0.00996,1e-05,1.09446]
[1777972187193,56.47,80707.6,40.7,-0.00996,1e-05,1.09428]
[1777972187876,56.47,80707.6,40.7,-0.00996,1e-05,1.09428]
[1777972188361,56.47,80707.53,40.7,-0.00996,1e-05,1.09435]
[1777972192804,56.47,80701.37,40.7,-0.01003,1e-05,1.10103]
[1777972193238,56.47,80701.58,40.7,-0.01003,1e-05,1.1008]
[1777972199253,56.47,80701.56,40.7,-0.01003,1e-05,1.10082]
[1777972200158,56.47,80701.56,40.7,-0.01003,1e-05,1.10082]
[1777972200763,56.47,80701.56,40.7,-0.01003,1e-05,1.10082]
[1777972201902,56.47,80701.77,40.7,-0.01003,1e-05,1.10059]
[1777972202320,56.47,80703.36,40.7,-0.01001,1e-05,1.09887]
[1777972206079,56.47,80705.77,40.7,-0.00998,1e-05,1.09626]
[1777972206828,56.47,80705.77,40.7,-0.00998,1e-05,1.09626]
[1777972208054,56.47,80706.14,40.7,-0.00998,1e-05,1.09586]
[1777972208576,56.47,80706.14,40.7,-0.00998,1e-05,1.09586]
[1777972214361,56.47,80703.07,40.7,-0.01001,1e-05,1.09918]
[1777972215304,56.47,80703.07,40.7,-0.01001,1e-05,1.09918]
[1777972215910,56.47,80703.07,40.7,-0.01001,1e-05,1.09918]
[1777972219171,56.47,80703.49,40.7,-0.01001,1e-05,1.09873]
[1777972219869,56.47,80703.49,40.7,-0.01001,1e-05,1.09873]
[1777972222159,56.47,80703.39,40.7,-0.01001,1e-05,1.09884]
[1777972222775,56.47,80703.39,40.7,-0.01001,1e-05,1.09884]
[1777972223885,56.47,80703.39,40.7,-0.01001,1e-05,1.09884]
[1777972224705,56.47,80703.93,40.7,-0.01,1e-05,1.09825]
[1777972229851,56.47,80697.87,40.7,-0.01007,1e-05,1.10484]
[1777972230298,56.47,80697.84,40.7,-0.01007,1e-05,1.10487]
[1777972235508,56.47,80697.38,40.7,-0.01005,1e-05,1.10282]
[1777972240543,56.47,80697.12,40.7,-0.01006,1e-05,1.1031]
[1777972241338,56.47,80697.12,40.7,-0.01006,1e-05,1.1031]
[1777972242133,56.47,80697.05,40.7,-0.01006,1e-05,1.10318]
[1777972242768,56.47,80697.05,40.7,-0.01006,1e-05,1.10318]
[1777972243270,56.47,80697.05,40.7,-0.01006,1e-05,1.10318]
[1777972245363,56.47,80697.05,40.7,-0.01006,1e-05,1.10318]
[1777972246012,56.47,80697.05,40.7,-0.01006,1e-05,1.10318]
[1777972248626,56.47,80697.22,40.7,-0.01006,1e-05,1.10299]
[1777972249189,56.47,80697.79,40.7,-0.01005,1e-05,1.10237]
[1777972252222,56.47,80698.86,40.7,-0.01004,1e-05,1.10121]
[1777972252798,56.47,80698.86,40.7,-0.01004,1e-05,1.10121]
[1777972255923,56.47,80696.65,40.7,-0.01006,1e-05,1.10361]
[1777972256372,56.47,80696.61,40.7,-0.01006,1e-05,1.10366]
[1777972260888,56.47,80696.69,40.7,-0.01006,1e-05,1.10357]
[1777972261339,56.47,80696.9,40.7,-0.01006,1e-05,1.10334]
[1777972266725,56.47,80696.87,40.7,-0.01006,1e-05,1.10337]
[1777972267974,56.47,80696.87,40.7,-0.01006,1e-05,1.10337]
[1777972268757,56.47,80696.73,40.7,-0.01006,1e-05,1.10353]
[1777972274781,56.47,80696.3,40.7,-0.01007,1e-05,1.10399]
[1777972275298,56.47,80696.3,40.7,-0.01007,1e-05,1.10399]
[1777972276092,56.47,80696.3,40.7,-0.01007,1e-05,1.10399]
[1777972279448,56.47,80696.23,40.7,-0.01007,1e-05,1.10407]
[1777972280201,56.47,80696.23,40.7,-0.01007,1e-05,1.10407]
[1777972284261,56.47,80696.88,40.7,-0.01006,1e-05,1.10336]
[1777972284883,56.47,80696.88,40.7,-0.01006,1e-05,1.10336]
[1777972285457,56.47,80696.74,40.7,-0.01006,1e-05,1.10352]
[1777972286515,56.47,80696.74,40.7,-0.01006,1e-05,1.10352]
[1777972287204,56.47,80696.19,40.7,-0.01007,1e-05,1.10411]
[1777972287976,56.47,80696.19,40.7,-0.01007,1e-05,1.10411]
[1777972289853,56.47,80696.33,40.7,-0.01007,1e-05,1.10396]
[1777972290316,56.47,80696.33,40.7,-0.01007,1e-05,1.10396]
[1777972293973,56.47,80696.15,40.7,-0.01005,1e-05,1.10161]
[1777972296076,56.47,80696.01,40.7,-0.01005,1e-05,1.10176]
[1777972298544,56.47,80690.99,40.7,-0.01011,1e-05,1.10723]
[1777972299234,56.47,80691.35,40.7,-0.0101,1e-05,1.10684]
[1777972300426,56.47,80692.48,40.7,-0.01009,1e-05,1.1056]
[1777972301116,56.47,80692.48,40.7,-0.01009,1e-05,1.1056]
[1777972304533,56.47,80691.25,40.7,-0.0101,1e-05,1.10695]
[1777972305972,56.47,80691.25,40.7,-0.0101,1e-05,1.10695]
[1777972308702,56.47,80691.54,40.7,-0.0101,1e-05,1.10663]
[1777972309572,56.47,80691.32,40.7,-0.0101,1e-05,1.10687]
[1777972315019,56.47,80688.9,40.7,-0.01013,1e-05,1.10952]
[1777972315560,56.47,80686.75,40.7,-0.01015,1e-05,1.11187]
[1777972318056,56.47,80685.71,40.7,-0.01017,1e-05,1.11301]
[1777972319257,56.47,80685.89,40.7,-0.01016,1e-05,1.1128]
[1777972321222,56.47,80686.0,40.7,-0.01016,1e-05,1.11268]
[1777972321860,56.47,80686.0,40.7,-0.01016,1e-05,1.11268]
[1777972323869,56.47,80686.08,40.7,-0.01016,1e-05,1.11259]
[1777972326064,56.47,80687.69,40.7,-0.01014,1e-05,1.11083]
[1777972326764,56.47,80689.96,40.7,-0.01012,1e-05,1.10834]
[1777972328065,56.47,80689.34,40.7,-0.01012,1e-05,1.10902]
[1777972328444,56.47,80689.34,40.7,-0.01012,1e-05,1.10902]
[1777972329220,56.47,80689.22,40.7,-0.01013,1e-05,1.10915]
[1777972329832,56.47,80689.22,40.7,-0.01013,1e-05,1.10915]
[1777972331052,56.47,80689.27,40.7,-0.01012,1e-05,1.1091]
[1777972334496,56.47,80689.24,40.7,-0.01013,1e-05,1.10913]
[1777972335191,56.47,80689.11,40.7,-0.01013,1e-05,1.10927]
[1777972336992,56.47,80688.56,40.7,-0.01013,1e-05,1.10987]
[1777972337427,56.47,80688.17,40.7,-0.01014,1e-05,1.1103]
[1777972338089,56.47,80688.17,40.7,-0.01014,1e-05,1.1103]
[1777972339282,56.47,80688.17,40.7,-0.01014,1e-05,1.1103]
[1777972345566,56.47,80687.67,40.7,-0.01014,1e-05,1.11085]
[1777972346937,56.47,80686.76,40.7,-0.01015,1e-05,1.11185]
[1777972349958,56.47,80686.61,40.7,-0.01016,1e-05,1.11201]
[1777972351234,56.47,80686.69,40.7,-0.01015,1e-05,1.11192]
[1777972356350,56.47,80689.08,40.7,-0.0101,1e-05,1.10674]
[1777972358125,56.47,80689.08,40.7,-0.0101,1e-05,1.10674]
[1777972360063,56.47,80692.26,40.7,-0.01007,1e-05,1.10327]
[1777972363056,56.47,80691.03,40.7,-0.01008,1e-05,1.10461]
[1777972363571,56.47,80691.03,40.7,-0.01008,1e-05,1.10461]
[1777972367461,56.47,80690.02,40.7,-0.01009,1e-05,1.10572]
[1777972368143,56.47,80690.02,40.7,-0.01009,1e-05,1.10572]
[1777972371120,56.47,80690.02,40.7,-0.01009,1e-05,1.10572]
[1777972371701,56.47,80690.02,40.7,-0.01009,1e-05,1.10572]
[1777972377498,56.47,80689.7,40.7,-0.0101,1e-05,1.10607]
[1777972380104,56.47,80689.7,40.7,-0.0101,1e-05,1.10607]
[1777972380719,56.47,80689.7,40.7,-0.0101,1e-05,1.10607]
[1777972381350,56.47,80689.7,40.7,-0.0101,1e-05,1.10607]
[1777972382620,56.47,80689.7,40.7,-0.0101,1e-05,1.10607]
[1777972383266,56.47,80689.7,40.7,-0.0101,1e-05,1.10607]
[1777972384084,56.47,80689.7,40.7,-0.0101,1e-05,1.10607]
[1777972386052,56.47,80689.88,40.7,-0.0101,1e-05,1.10587]
[1777972386653,56.47,80689.98,40.7,-0.01009,1e-05,1.10576]
[1777972392603,56.47,80690.01,40.7,-0.01009,1e-05,1.10573]
[1777972395401,56.47,80689.97,40.7,-0.01009,1e-05,1.10577]
[1777972396054,56.47,80689.97,40.7,-0.01009,1e-05,1.10577]
[1777972401428,56.47,80685.82,40.7,-0.01014,1e-05,1.11031]
[1777972401479,56.47,80685.82,40.7,-0.01014,1e-05,1.11031]
[1777972405017,56.47,80671.71,40.7,-0.01031,1e-05,1.12583]
[1777972405672,56.47,80675.48,40.7,-0.01026,1e-05,1.12163]
[1777972406704,56.47,80677.3,40.7,-0.01024,1e-05,1.11961]
[1777972408751,56.47,80676.16,40.7,-0.01025,1e-05,1.12084]
[1777972409291,56.47,80675.53,40.7,-0.01026,1e-05,1.12152]
[1777972410768,56.47,80675.58,40.7,-0.01026,1e-05,1.12145]
[1777972411218,56.47,80675.58,40.7,-0.01026,1e-05,1.12145]
[1777972413093,56.47,80675.37,40.7,-0.01024,1e-05,1.11906]
[1777972416151,56.47,80673.4,40.7,-0.01026,1e-05,1.1212]
[1777972418689,56.47,80673.28,40.7,-0.01026,1e-05,1.12129]
[1777972419594,56.47,80673.95,40.7,-0.01026,1e-05,1.12052]
[1777972422013,56.47,80673.68,40.7,-0.01026,1e-05,1.12079]
[1777972422589,56.47,80673.64,40.7,-0.01026,1e-05,1.12082]
[1777972423174,56.47,80673.64,40.7,-0.01026,1e-05,1.12082]
[1777972424020,56.47,80673.68,40.7,-0.01026,1e-05,1.12076]
[1777972429863,56.47,80673.34,40.7,-0.01026,1e-05,1.12104]
[1777972432184,56.47,80673.16,40.7,-0.01026,1e-05,1.12123]
[1777972432813,56.47,80673.23,40.7,-0.01026,1e-05,1.12113]
[1777972434165,56.47,80673.2,40.7,-0.01026,1e-05,1.12115]
[1777972434906,56.47,80673.13,40.7,-0.01026,1e-05,1.12121]
[1777972435607,56.47,80673.21,40.7,-0.01026,1e-05,1.12111]
[1777972436867,56.47,80674.5,40.7,-0.01025,1e-05,1.11967]
[1777972440007,56.47,80675.48,40.7,-0.01023,1e-05,1.11854]
[1777972440997,56.47,80677.46,40.7,-0.01021,1e-05,1.11635]
[1777972441244,56.47,80677.46,40.7,-0.01021,1e-05,1.11635]
[1777972441778,56.47,80680.58,40.7,-0.01017,1e-05,1.11291]
[1777972446081,56.47,80680.34,40.7,-0.01018,1e-05,1.11316]
[1777972447261,56.47,80680.34,40.7,-0.01018,1e-05,1.11315]
[1777972447890,56.47,80680.34,40.7,-0.01018,1e-05,1.11315]
[1777972449037,56.47,80680.2,40.7,-0.01018,1e-05,1.1133]
[1777972451369,56.47,80680.35,40.7,-0.01018,1e-05,1.11312]
[1777972452028,56.47,80680.35,40.7,-0.01018,1e-05,1.11312]
[1777972453837,56.47,80680.53,40.7,-0.01017,1e-05,1.11291]
[1777972453893,56.47,80680.53,40.7,-0.01017,1e-05,1.11291]
[1777972455274,56.47,80678.35,40.7,-0.0102,1e-05,1.1153]
[1777972455906,56.47,80676.62,40.7,-0.01022,1e-05,1.1172]
[1777972461079,56.46,80673.87,40.7,-0.01025,1e-05,1.12014]
[1777972462289,56.46,80673.87,40.7,-0.01025,1e-05,1.12014]
[1777972462932,56.46,80673.84,40.7,-0.01025,1e-05,1.12001]
[1777972464115,56.46,80673.84,40.7,-0.01025,1e-05,1.11985]
[1777972464764,56.46,80673.35,40.7,-0.01025,1e-05,1.12023]
[1777972465412,56.46,80673.31,40.7,-0.01025,1e-05,1.12011]
[1777972466781,56.46,80673.31,40.7,-0.01025,1e-05,1.11995]
[1777972468538,56.45,80670.72,40.7,-0.01028,1e-05,1.1225]
[1777972469170,56.45,80670.72,40.7,-0.01028,1e-05,1.1225]
[1777972473624,56.45,80669.99,40.7,-0.01026,1e-05,1.12062]
[1777972474179,56.45,80669.99,40.7,-0.01026,1e-05,1.12062]
[1777972479357,56.45,80670.97,40.7,-0.01025,1e-05,1.11935]
[1777972480141,56.45,80670.97,40.7,-0.01025,1e-05,1.11935]
[1777972480849,56.45,80670.18,40.7,-0.01026,1e-05,1.12021]
[1777972481296,56.45,80670.18,40.7,-0.01026,1e-05,1.12021]
[1777972483679,56.45,80669.23,40.7,-0.01027,1e-05,1.12122]
[1777972485279,56.45,80669.23,40.7,-0.01027,1e-05,1.1212]
[1777972486053,56.45,80669.23,40.7,-0.01027,1e-05,1.1212]
[1777972486569,56.45,80668.11,40.7,-0.01028,1e-05,1.12241]
[1777972487536,56.45,80665.5,40.7,-0.01031,1e-05,1.12529]
[1777972488235,56.45,80665.5,40.7,-0.01031,1e-05,1.12529]
[1777972489318,56.45,80667.09,40.7,-0.01029,1e-05,1.12351]
[1777972490099,56.45,80666.24,40.7,-0.0103,1e-05,1.12443]
[1777972494327,56.45,80669.72,40.7,-0.01026,1e-05,1.12046]
[1777972494379,56.45,80669.72,40.7,-0.01026,1e-05,1.12046]
[1777972496166,56.45,80675.15,40.7,-0.0102,1e-05,1.11445]
[1777972496887,56.45,80675.15,40.7,-0.0102,1e-05,1.11444]
[1777972498410,56.45,80668.54,40.7,-0.01027,1e-05,1.12172]
[1777972499048,56.45,80668.54,40.7,-0.01027,1e-05,1.12172]
[1777972500817,56.45,80668.43,40.7,-0.01027,1e-05,1.1218]
[1777972502014,56.45,80667.41,40.7,-0.01029,1e-05,1.12289]
[1777972503060,56.45,80666.38,40.7,-0.0103,1e-05,1.12401]
[1777972503379,56.45,80664.53,40.7,-0.01032,1e-05,1.12603]
[1777972505935,56.45,80659.03,40.7,-0.01038,1e-05,1.13211]
[1777972506525,56.45,80658.64,40.7,-0.01039,1e-05,1.13247]
[1777972507144,56.45,80658.64,40.7,-0.01039,1e-05,1.13247]
[1777972507206,56.45,80658.64,40.7,-0.01039,1e-05,1.13247]
[1777972510354,56.44,80658.29,40.7,-0.01039,1e-05,1.13273]
[1777972511089,56.44,80658.29,40.7,-0.01039,1e-05,1.13273]
[1777972514980,56.44,80657.9,40.7,-0.01039,1e-05,1.13294]
[1777972515045,56.44,80657.9,40.7,-0.01039,1e-05,1.13294]
[1777972516472,56.44,80677.7,40.7,-0.01016,1e-05,1.11092]
[1777972522232,56.44,80680.9,40.7,-0.01012,1e-05,1.10741]
[1777972522956,56.44,80679.66,40.7,-0.01014,1e-05,1.10876]
[1777972525499,56.44,80680.29,40.7,-0.01013,1e-05,1.10807]
[1777972526251,56.44,80680.29,40.7,-0.01013,1e-05,1.10807]
[1777972527363,56.44,80680.4,40.7,-0.01013,1e-05,1.10794]
[1777972528080,56.44,80680.4,40.7,-0.01013,1e-05,1.10794]
[1777972528491,56.44,80681.34,40.7,-0.01012,1e-05,1.10692]
[1777972529162,56.44,80681.34,40.7,-0.01012,1e-05,1.10692]
[1777972530334,56.44,80681.69,40.7,-0.01011,1e-05,1.10653]
[1777972531033,56.44,80682.12,40.7,-0.01011,1e-05,1.10606]
[1777972536612,56.44,80679.15,40.7,-0.01012,1e-05,1.10675]
[1777972538462,56.44,80676.95,40.7,-0.01014,1e-05,1.10915]
[1777972539802,56.44,80676.16,40.7,-0.01015,1e-05,1.11002]
[1777972544120,56.44,80675.83,40.7,-0.01016,1e-05,1.11036]
[1777972544718,56.44,80676.65,40.7,-0.01015,1e-05,1.10946]
[1777972545305,56.44,80676.65,40.7,-0.01015,1e-05,1.10946]
[1777972546177,56.44,80675.94,40.7,-0.01016,1e-05,1.11024]
[1777972552116,56.44,80675.6,40.7,-0.01016,1e-05,1.1106]
[1777972553826,56.44,80674.7,40.7,-0.01017,1e-05,1.11159]
[1777972556009,56.44,80675.52,40.7,-0.01016,1e-05,1.11068]
[1777972556744,56.44,80675.24,40.7,-0.01016,1e-05,1.11099]
[1777972558076,56.44,80673.64,40.7,-0.01018,1e-05,1.11274]
[1777972558686,56.44,80675.51,40.7,-0.01016,1e-05,1.11069]
[1777972560096,56.44,80674.77,40.7,-0.01017,1e-05,1.1115]
[1777972560772,56.44,80673.85,40.7,-0.01018,1e-05,1.11251]
[1777972563767,56.44,80674.95,40.7,-0.01017,1e-05,1.11129]
[1777972564094,56.44,80674.95,40.7,-0.01017,1e-05,1.11129]
[1777972566784,56.44,80673.32,40.7,-0.01019,1e-05,1.11307]
[1777972567454,56.44,80672.86,40.7,-0.01019,1e-05,1.11358]
[1777972572865,56.44,80663.92,40.7,-0.0103,1e-05,1.12337]
[1777972573780,56.44,80663.92,40.7,-0.0103,1e-05,1.12337]
[1777972574549,56.44,80663.95,40.7,-0.01029,1e-05,1.12332]
[1777972576133,56.44,80663.64,40.7,-0.0103,1e-05,1.12364]
[1777972577446,56.44,80662.83,40.7,-0.01031,1e-05,1.1245]
[1777972580278,56.44,80662.39,40.7,-0.01031,1e-05,1.12494]
[1777972580514,56.44,80662.43,40.7,-0.01031,1e-05,1.12487]
[1777972583837,56.44,80656.63,40.7,-0.01038,1e-05,1.13122]
[1777972584292,56.44,80656.63,40.7,-0.01038,1e-05,1.13122]
[1777972588212,56.44,80656.45,40.7,-0.01038,1e-05,1.13128]
[1777972588400,56.44,80656.45,40.7,-0.01038,1e-05,1.13128]
[1777972596027,56.43,80661.01,40.7,-0.0103,1e-05,1.12337]
[1777972598878,56.43,80662.36,40.7,-0.01028,1e-05,1.12182]
[1777972599264,56.43,80662.36,40.7,-0.01028,1e-05,1.12182]
[1777972599705,56.43,80662.34,40.7,-0.01028,1e-05,1.12182]
[1777972599860,56.43,80662.34,40.7,-0.01028,1e-05,1.12182]
[1777972600038,56.43,80662.34,40.7,-0.01028,1e-05,1.12182]
[1777972600328,56.43,80662.34,40.7,-0.01028,1e-05,1.12182]
[1777972601232,56.43,80664.04,40.7,-0.01026,1e-05,1.11992]
[1777972601543,56.43,80666.64,40.7,-0.01023,1e-05,1.11703]
[1777972602379,56.43,80666.64,40.7,-0.01023,1e-05,1.11703]
[1777972603091,56.43,80668.38,40.7,-0.01021,1e-05,1.1151]
[1777972603878,56.43,80669.08,40.7,-0.0102,1e-05,1.11432]
[1777972604478,56.43,80668.9,40.7,-0.01021,1e-05,1.11451]
[1777972609995,56.43,80663.25,40.7,-0.01027,1e-05,1.1207]
[1777972610234,56.43,80663.25,40.7,-0.01027,1e-05,1.1207]
[1777972610794,56.43,80661.07,40.7,-0.0103,1e-05,1.1231]
[1777972611377,56.43,80661.07,40.7,-0.0103,1e-05,1.1231]
[1777972615982,56.43,80652.72,40.7,-0.01039,1e-05,1.13221]
[1777972616557,56.43,80652.65,40.7,-0.01039,1e-05,1.13224]
[1777972617810,56.43,80652.71,40.7,-0.01039,1e-05,1.13213]
[1777972618246,56.43,80652.71,40.7,-0.01039,1e-05,1.13213]
[1777972620933,56.43,80653.49,40.7,-0.01038,1e-05,1.13114]
[1777972621332,56.43,80653.49,40.7,-0.01038,1e-05,1.13114]
[1777972623255,56.43,80653.45,40.7,-0.01038,1e-05,1.13114]
[1777972624020,56.43,80653.49,40.7,-0.01038,1e-05,1.13101]
[1777972628088,56.43,80653.42,40.7,-0.01038,1e-05,1.13092]
[1777972628436,56.43,80653.42,40.7,-0.01038,1e-05,1.13092]
[1777972632265,56.42,80651.82,40.7,-0.0104,1e-05,1.13253]
[1777972632939,56.42,80648.43,40.7,-0.01044,1e-05,1.13627]
[1777972633287,56.42,80635.53,40.7,-0.01059,1e-05,1.15072]
[1777972635613,56.42,80631.87,40.7,-0.01063,1e-05,1.15469]
[1777972635820,56.42,80631.87,40.7,-0.01063,1e-05,1.15469]
[1777972636368,56.42,80631.87,40.7,-0.01063,1e-05,1.15469]
[1777972636494,56.42,80633.93,40.7,-0.01061,1e-05,1.15227]
[1777972637123,56.42,80633.93,40.7,-0.01061,1e-05,1.15227]
[1777972637315,56.42,80650.76,40.7,-0.01041,1e-05,1.13327]
[1777972637966,56.42,80650.76,40.7,-0.01041,1e-05,1.13327]
[1777972642042,56.42,80648.67,40.7,-0.01043,1e-05,1.13545]
[1777972642449,56.42,80648.67,40.7,-0.01043,1e-05,1.13545]
[1777972643091,56.42,80644.42,40.7,-0.01048,1e-05,1.14016]
[1777972646266,56.42,80642.03,40.7,-0.01051,1e-05,1.14266]
[1777972651412,56.41,80640.3,40.7,-0.0105,1e-05,1.14156]
[1777972656447,56.41,80643.31,40.7,-0.01046,1e-05,1.13785]
[1777972658094,56.41,80645.47,40.7,-0.01043,1e-05,1.13537]
[1777972658569,56.41,80646.53,40.7,-0.01042,1e-05,1.13413]
[1777972659210,56.41,80646.53,40.7,-0.01042,1e-05,1.13413]
[1777972659927,56.41,80647.12,40.7,-0.01041,1e-05,1.13341]
[1777972665509,56.4,80647.11,40.7,-0.01041,1e-05,1.13309]
[1777972668384,56.4,80647.29,40.7,-0.01041,1e-05,1.13284]
[1777972669058,56.4,80648.2,40.7,-0.01039,1e-05,1.13171]
[1777972670546,56.4,80652.61,40.7,-0.01034,1e-05,1.12675]
[1777972671170,56.4,80652.61,40.7,-0.01034,1e-05,1.12675]
[1777972676926,56.4,80658.52,40.7,-0.01027,1e-05,1.11996]
[1777972677506,56.4,80658.52,40.7,-0.01027,1e-05,1.11996]
[1777972678777,56.4,80658.7,40.7,-0.01027,1e-05,1.1197]
[1777972679488,56.4,80658.7,40.7,-0.01027,1e-05,1.1197]
[1777972680169,56.4,80659.0,40.7,-0.01026,1e-05,1.11931]
[1777972680772,56.4,80659.04,40.7,-0.01026,1e-05,1.11923]
[1777972680999,56.4,80659.04,40.7,-0.01026,1e-05,1.11923]
[1777972681171,56.4,80659.04,40.7,-0.01026,1e-05,1.11923]
[1777972683636,56.4,80675.29,40.7,-0.01007,1e-05,1.10133]
[1777972686158,56.4,80675.65,40.7,-0.01007,1e-05,1.10094]
[1777972686540,56.4,80675.79,40.7,-0.01007,1e-05,1.10079]
[1777972688071,56.4,80676.31,40.7,-0.01006,1e-05,1.10022]
[1777972688606,56.4,80680.72,40.7,-0.01001,1e-05,1.09542]
[1777972690718,56.4,80680.74,40.7,-0.01001,1e-05,1.0954]
[1777972691912,56.4,80681.51,40.7,-0.01,1e-05,1.09456]
[1777972692016,56.4,80681.51,40.7,-0.01,1e-05,1.09456]
[1777972692467,56.4,80681.51,40.7,-0.01,1e-05,1.09456]
[1777972692527,56.4,80682.0,40.7,-0.00999,1e-05,1.09403]
[1777972693223,56.4,80682.0,40.7,-0.00999,1e-05,1.09403]
[1777972693324,56.4,80670.98,40.7,-0.01012,1e-05,1.10604]
[1777972695111,56.4,80666.15,40.7,-0.01018,1e-05,1.11134]
[1777972695870,56.4,80665.22,40.7,-0.01019,1e-05,1.11236]
[1777972697740,56.4,80665.14,40.7,-0.01019,1e-05,1.11242]
[1777972698372,56.4,80665.14,40.7,-0.01019,1e-05,1.11242]
[1777972704089,56.4,80665.6,40.7,-0.01018,1e-05,1.11185]
[1777972704746,56.4,80665.32,40.7,-0.01019,1e-05,1.11215]
[1777972708016,56.4,80652.98,40.7,-0.01033,1e-05,1.12573]
[1777972708329,56.4,80652.98,40.7,-0.01033,1e-05,1.12573]
[1777972711035,56.4,80650.07,40.7,-0.01036,1e-05,1.12886]
[1777972711695,56.4,80649.68,40.7,-0.01035,1e-05,1.12666]
[1777972716867,56.39,80635.63,40.7,-0.01051,1e-05,1.14204]
[1777972717899,56.39,80635.63,40.7,-0.01051,1e-05,1.14204]
[1777972718472,56.39,80635.63,40.7,-0.01051,1e-05,1.14204]
[1777972721137,56.39,80635.96,40.7,-0.0105,1e-05,1.14148]
[1777972722308,56.39,80636.11,40.7,-0.0105,1e-05,1.14125]
[1777972725764,56.39,80636.16,40.7,-0.0105,1e-05,1.14093]
[1777972726402,56.39,80636.16,40.7,-0.0105,1e-05,1.14093]
[1777972730092,56.38,80636.48,40.7,-0.01049,1e-05,1.14032]
[1777972730730,56.38,80636.32,40.7,-0.01049,1e-05,1.14044]
[1777972732100,56.38,80636.45,40.7,-0.01049,1e-05,1.14023]
[1777972732708,56.38,80635.12,40.7,-0.01051,1e-05,1.14166]
[1777972738022,56.38,80636.02,40.7,-0.01049,1e-05,1.14032]
[1777972738524,56.38,80636.02,40.7,-0.01049,1e-05,1.14032]
[1777972741190,56.38,80631.68,40.7,-0.01054,1e-05,1.14501]
[1777972742609,56.38,80634.81,40.7,-0.0105,1e-05,1.14135]
[1777972747180,56.37,80636.15,40.7,-0.01048,1e-05,1.13964]
[1777972747904,56.37,80637.03,40.7,-0.01047,1e-05,1.13853]
[1777972748564,56.37,80637.03,40.7,-0.01047,1e-05,1.13853]
[1777972749219,56.37,80638.17,40.7,-0.01046,1e-05,1.13719]
[1777972749410,56.37,80638.17,40.7,-0.01046,1e-05,1.13719]
[1777972749890,56.37,80637.37,40.7,-0.01047,1e-05,1.13803]
[1777972752329,56.37,80634.23,40.7,-0.0105,1e-05,1.14143]
[1777972753021,56.37,80634.12,40.7,-0.0105,1e-05,1.14149]
[1777972754892,56.37,80632.15,40.7,-0.01053,1e-05,1.14357]
[1777972755519,56.37,80632.15,40.7,-0.01053,1e-05,1.14357]
[1777972762331,56.36,80632.46,40.7,-0.01052,1e-05,1.14274]
[1777972762968,56.36,80632.46,40.7,-0.01052,1e-05,1.14267]
[1777972764199,56.36,80631.98,40.7,-0.01052,1e-05,1.14314]
[1777972764810,56.36,80631.96,40.7,-0.01052,1e-05,1.1431]
[1777972765367,56.36,80631.96,40.7,-0.01052,1e-05,1.1431]
[1777972766115,56.36,80632.06,40.7,-0.01052,1e-05,1.14291]
[1777972769299,56.36,80633.86,40.7,-0.0105,1e-05,1.14069]
[1777972769326,56.36,80633.86,40.7,-0.0105,1e-05,1.14069]
[1777972769338,56.36,80633.86,40.7,-0.0105,1e-05,1.14069]
[1777972770300,56.36,80633.55,40.7,-0.0105,1e-05,1.14097]
[1777972774270,56.36,80653.44,40.7,-0.01024,1e-05,1.116]
[1777972777275,56.36,80654.13,40.7,-0.01023,1e-05,1.1152]
[1777972777938,56.36,80653.6,40.7,-0.01023,1e-05,1.11577]
[1777972780213,56.36,80652.72,40.7,-0.01024,1e-05,1.1167]
[1777972781045,56.36,80653.13,40.7,-0.01024,1e-05,1.11622]
[1777972783184,56.36,80650.65,40.7,-0.01027,1e-05,1.11892]
[1777972783818,56.36,80643.0,40.7,-0.01036,1e-05,1.12739]
[1777972786952,56.35,80638.68,40.7,-0.01041,1e-05,1.13206]
[1777972787385,56.35,80638.68,40.7,-0.01041,1e-05,1.13206]
[1777972793639,56.35,80635.07,40.7,-0.01045,1e-05,1.13574]
[1777972794219,56.35,80635.07,40.7,-0.01045,1e-05,1.13574]
[1777972795567,56.35,80630.25,40.7,-0.0105,1e-05,1.1411]
[1777972796200,56.35,80628.69,40.7,-0.01052,1e-05,1.14279]
[1777972800583,56.35,80628.77,40.7,-0.01052,1e-05,1.14243]
[1777972801166,56.35,80629.01,40.7,-0.01052,1e-05,1.14209]
[1777972801842,56.35,80628.81,40.7,-0.01052,1e-05,1.14225]
[1777972802501,56.35,80628.81,40.7,-0.01052,1e-05,1.14225]
[1777972803775,56.35,80631.18,40.7,-0.01049,1e-05,1.13944]
[1777972805970,56.34,80635.99,40.7,-0.01043,1e-05,1.13393]
[1777972807943,56.34,80636.92,40.7,-0.01042,1e-05,1.13278]
[1777972808737,56.34,80637.03,40.7,-0.01041,1e-05,1.13215]
[1777972809257,56.34,80637.03,40.7,-0.01041,1e-05,1.13215]
[1777972809896,56.33,80636.75,40.7,-0.01041,1e-05,1.13198]
[1777972811078,56.33,80637.8,40.7,-0.01039,1e-05,1.13033]
[1777972811111,56.33,80637.8,40.7,-0.01039,1e-05,1.13033]
[1777972813477,56.33,80643.23,40.7,-0.01032,1e-05,1.1242]
[1777972814152,56.33,80643.19,40.7,-0.01032,1e-05,1.12421]
[1777972814864,56.33,80642.54,40.7,-0.01033,1e-05,1.1249]
[1777972815441,56.33,80642.54,40.7,-0.01033,1e-05,1.1249]
[1777972816735,56.33,80642.55,40.7,-0.01033,1e-05,1.12482]
[1777972817218,56.33,80642.55,40.7,-0.01033,1e-05,1.12482]
[1777972818408,56.33,80642.06,40.7,-0.01034,1e-05,1.12533]
[1777972819038,56.33,80642.19,40.7,-0.01033,1e-05,1.12515]
[1777972823052,56.33,80640.72,40.7,-0.01035,1e-05,1.12665]
[1777972823537,56.33,80640.72,40.7,-0.01035,1e-05,1.12665]
[1777972825566,56.32,80641.11,40.7,-0.01035,1e-05,1.12614]
[1777972826260,56.32,80642.38,40.7,-0.01033,1e-05,1.12469]
[1777972831684,56.32,80646.54,40.7,-0.01028,1e-05,1.11992]
[1777972832045,56.32,80646.54,40.7,-0.01028,1e-05,1.11992]
[1777972833777,56.32,80647.79,40.7,-0.01024,1e-05,1.11589]
[1777972834861,56.32,80649.82,40.7,-0.01022,1e-05,1.11361]
[1777972836051,56.32,80650.82,40.7,-0.0102,1e-05,1.1125]
[1777972836717,56.32,80655.69,40.7,-0.01015,1e-05,1.10712]
[1777972837289,56.32,80655.69,40.7,-0.01015,1e-05,1.10712]
[1777972837965,56.32,80655.49,40.7,-0.01015,1e-05,1.10734]
[1777972838669,56.32,80655.98,40.7,-0.01014,1e-05,1.10681]
[1777972839327,56.32,80655.98,40.7,-0.01014,1e-05,1.10681]
[1777972839729,56.32,80638.17,40.7,-0.01035,1e-05,1.12651]
[1777972843448,56.32,80633.23,40.7,-0.01041,1e-05,1.13198]
[1777972844098,56.32,80633.2,40.7,-0.01041,1e-05,1.13193]
[1777972847102,56.32,80633.02,40.7,-0.01041,1e-05,1.13208]
[1777972848111,56.32,80633.52,40.7,-0.01041,1e-05,1.13139]
[1777972851302,56.32,80633.64,40.7,-0.0104,1e-05,1.13113]
[1777972851986,56.32,80633.62,40.7,-0.0104,1e-05,1.13111]
[1777972857856,56.31,80626.18,40.7,-0.01049,1e-05,1.13909]
[1777972858928,56.31,80626.18,40.7,-0.01049,1e-05,1.13909]
[1777972859186,56.31,80626.18,40.7,-0.01049,1e-05,1.13909]
[1777972861611,56.31,80624.26,40.7,-0.01051,1e-05,1.14114]
[1777972862262,56.31,80624.49,40.7,-0.01051,1e-05,1.14082]
[1777972863283,56.31,80623.73,40.7,-0.01052,1e-05,1.14161]
[1777972866532,56.31,80623.76,40.7,-0.01051,1e-05,1.14139]
[1777972867226,56.31,80623.73,40.7,-0.01051,1e-05,1.14136]
[1777972867804,56.31,80623.6,40.7,-0.01051,1e-05,1.14145]
[1777972868033,56.31,80623.6,40.7,-0.01051,1e-05,1.14145]
[1777972869261,56.31,80623.42,40.7,-0.01052,1e-05,1.14159]
[1777972870611,56.31,80620.84,40.7,-0.01055,1e-05,1.14444]
[1777972872472,56.31,80619.95,40.7,-0.01056,1e-05,1.14531]
[1777972877997,56.3,80617.9,40.7,-0.01058,1e-05,1.14716]
[1777972882829,56.3,80613.11,40.7,-0.01063,1e-05,1.15231]
[1777972883330,56.3,80613.11,40.7,-0.01063,1e-05,1.15231]
[1777972884672,56.3,80612.01,40.7,-0.01064,1e-05,1.15348]
[1777972885343,56.3,80613.52,40.7,-0.01062,1e-05,1.15169]
[1777972886462,56.3,80617.65,40.7,-0.01057,1e-05,1.14693]
[1777972887124,56.3,80617.65,40.7,-0.01057,1e-05,1.14686]
[1777972889263,56.3,80617.86,40.7,-0.01057,1e-05,1.14649]
[1777972889914,56.29,80618.02,40.7,-0.01057,1e-05,1.14625]
[1777972890421,56.29,80618.02,40.7,-0.01057,1e-05,1.14625]
[1777972891125,56.29,80618.3,40.7,-0.01056,1e-05,1.14586]
[1777972892094,56.29,80617.4,40.7,-0.01055,1e-05,1.14418]
[1777972892834,56.29,80614.45,40.7,-0.01058,1e-05,1.14745]
[1777972893265,56.29,80614.45,40.7,-0.01058,1e-05,1.14745]
[1777972896129,56.29,80612.67,40.7,-0.0106,1e-05,1.14926]
[1777972897796,56.29,80614.94,40.7,-0.01057,1e-05,1.14655]
[1777972897914,56.29,80614.94,40.7,-0.01057,1e-05,1.14655]
[1777972903127,56.29,80612.61,40.7,-0.0106,1e-05,1.14885]
[1777972903776,56.29,80612.58,40.7,-0.0106,1e-05,1.14882]
[1777972909216,56.28,80608.3,40.7,-0.01065,1e-05,1.15328]
[1777972910055,56.28,80608.3,40.7,-0.01065,1e-05,1.15328]
[1777972911220,56.28,80609.25,40.7,-0.01063,1e-05,1.15213]
[1777972912345,56.28,80609.25,40.7,-0.01063,1e-05,1.15205]
[1777972913071,56.28,80609.29,40.7,-0.01063,1e-05,1.15194]
[1777972918279,56.28,80606.62,40.7,-0.01066,1e-05,1.15452]
[1777972923326,56.27,80600.99,40.7,-0.01072,1e-05,1.16062]
[1777972924200,56.27,80598.87,40.7,-0.01075,1e-05,1.16295]
[1777972928110,56.27,80598.89,40.7,-0.01075,1e-05,1.16255]
[1777972928733,56.27,80598.89,40.7,-0.01075,1e-05,1.16255]
[1777972929954,56.27,80597.98,40.7,-0.01075,1e-05,1.1634]
[1777972930717,56.27,80597.98,40.7,-0.01075,1e-05,1.1634]
[1777972938172,56.25,80602.99,40.7,-0.01068,1e-05,1.15612]
[1777972938877,56.24,80603.0,40.7,-0.01067,1e-05,1.15526]
[1777972945468,56.22,80606.65,40.7,-0.0106,1e-05,1.14846]
[1777972946346,56.22,80606.65,40.7,-0.0106,1e-05,1.14846]
[1777972947139,56.22,80606.66,40.7,-0.01059,1e-05,1.14838]
[1777972947576,56.22,80606.66,40.7,-0.01059,1e-05,1.14838]
[1777972948272,56.22,80605.54,40.7,-0.01061,1e-05,1.14958]
[1777972949356,56.22,80605.38,40.7,-0.01061,1e-05,1.14969]
[1777972950256,56.22,80605.31,40.7,-0.01061,1e-05,1.1497]
[1777972951962,56.22,80605.55,40.7,-0.0106,1e-05,1.14936]
[1777972952628,56.22,80605.55,40.7,-0.0106,1e-05,1.14936]
[1777972960573,56.21,80603.21,40.7,-0.0106,1e-05,1.14868]
[1777972960946,56.21,80603.21,40.7,-0.0106,1e-05,1.14868]
[1777972961429,56.21,80603.21,40.7,-0.0106,1e-05,1.14868]
[1777972963402,56.21,80603.36,40.7,-0.0106,1e-05,1.14837]
[1777972964103,56.21,80603.36,40.7,-0.0106,1e-05,1.1483]
[1777972969638,56.2,80606.38,40.7,-0.01056,1e-05,1.14448]
[1777972970056,56.2,80606.38,40.7,-0.01056,1e-05,1.14448]
[1777972970837,56.2,80614.05,40.7,-0.01046,1e-05,1.13576]
[1777972971312,56.2,80614.05,40.7,-0.01046,1e-05,1.13576]
[1777972972030,56.2,80614.5,40.7,-0.01046,1e-05,1.13521]
[1777972974688,56.2,80614.94,40.7,-0.01045,1e-05,1.13462]
[1777972975934,56.2,80614.37,40.7,-0.01046,1e-05,1.13518]
[1777972977693,56.2,80614.72,40.7,-0.01045,1e-05,1.13474]
[1777972978231,56.2,80614.37,40.7,-0.01046,1e-05,1.13509]
[1777972981333,56.2,80615.06,40.7,-0.01045,1e-05,1.13419]
[1777972982051,56.2,80614.18,40.7,-0.01046,1e-05,1.13514]
[1777972983743,56.2,80612.85,40.7,-0.01047,1e-05,1.13659]
[1777972985218,56.2,80612.03,40.7,-0.01048,1e-05,1.13743]
[1777972987890,56.2,80601.1,40.7,-0.01061,1e-05,1.14964]
[1777972988585,56.2,80601.1,40.7,-0.01061,1e-05,1.14964]
[1777972990382,56.2,80600.38,40.7,-0.01062,1e-05,1.15033]
[1777972992193,56.19,80600.31,40.7,-0.01062,1e-05,1.15026]
[1777972995807,56.19,80599.36,40.7,-0.01063,1e-05,1.15113]
[1777972996288,56.19,80599.39,40.7,-0.01063,1e-05,1.15102]
[1777972997702,56.19,80599.39,40.7,-0.01063,1e-05,1.15095]
[1777972998203,56.19,80599.4,40.7,-0.01063,1e-05,1.15086]
[1777973001579,56.19,80599.39,40.7,-0.01063,1e-05,1.1508]
[1777973002179,56.19,80599.82,40.7,-0.01062,1e-05,1.15008]
[1777973003673,56.19,80599.54,40.7,-0.01062,1e-05,1.15032]
[1777973004146,56.19,80599.61,40.7,-0.01062,1e-05,1.15017]
[1777973006157,56.18,80599.58,40.7,-0.01062,1e-05,1.15013]
[1777973006844,56.18,80599.58,40.7,-0.01062,1e-05,1.14997]
[1777973012940,56.18,80600.99,40.7,-0.01057,1e-05,1.14528]
[1777973014140,56.18,80600.99,40.7,-0.01057,1e-05,1.14528]
[1777973016062,56.18,80602.11,40.7,-0.01056,1e-05,1.14379]
[1777973020698,56.17,80604.93,40.7,-0.01052,1e-05,1.14034]
[1777973021262,56.17,80604.34,40.7,-0.01052,1e-05,1.14094]
[1777973022213,56.17,80604.52,40.7,-0.01052,1e-05,1.14068]
[1777973022984,56.17,80603.48,40.7,-0.01053,1e-05,1.1418]
[1777973024128,56.17,80602.67,40.7,-0.01054,1e-05,1.14265]
[1777973024944,56.17,80603.35,40.7,-0.01053,1e-05,1.14182]
[1777973027897,56.17,80598.62,40.7,-0.01059,1e-05,1.147]
[1777973028413,56.17,80598.62,40.7,-0.01059,1e-05,1.147]
[1777973033892,56.17,80601.62,40.7,-0.01055,1e-05,1.14319]
[1777973035428,56.17,80601.9,40.7,-0.01054,1e-05,1.14281]
[1777973041080,56.16,80605.22,40.7,-0.0105,1e-05,1.1387]
[1777973041624,56.16,80605.22,40.7,-0.0105,1e-05,1.1387]
[1777973042149,56.16,80605.22,40.7,-0.0105,1e-05,1.13865]
[1777973042664,56.16,80605.22,40.7,-0.0105,1e-05,1.13865]
[1777973048897,56.16,80604.98,40.7,-0.0105,1e-05,1.13854]
[1777973049701,56.16,80604.98,40.7,-0.0105,1e-05,1.13854]
[1777973054909,56.16,80605.39,40.7,-0.01049,1e-05,1.13777]
[1777973055396,56.16,80605.39,40.7,-0.01049,1e-05,1.13777]
[1777973060375,56.15,80605.08,40.7,-0.01049,1e-05,1.13786]
[1777973060720,56.15,80605.08,40.7,-0.01049,1e-05,1.13786]
[1777973063382,56.15,80607.42,40.7,-0.01046,1e-05,1.13508]
[1777973064043,56.15,80607.08,40.7,-0.01047,1e-05,1.13542]
[1777973069831,56.15,80605.4,40.7,-0.01048,1e-05,1.13717]
[1777973070429,56.15,80605.4,40.7,-0.01048,1e-05,1.13717]
[1777973072111,56.15,80605.48,40.7,-0.01046,1e-05,1.13421]
[1777973072441,56.15,80605.48,40.7,-0.01046,1e-05,1.13421]
[1777973073106,56.15,80612.11,40.7,-0.01038,1e-05,1.12672]
[1777973073669,56.15,80612.11,40.7,-0.01038,1e-05,1.12672]
[1777973077775,56.15,80620.79,40.7,-0.01027,1e-05,1.11696]
[1777973078211,56.15,80620.89,40.7,-0.01027,1e-05,1.11684]
[1777973080349,56.15,80622.99,40.7,-0.01025,1e-05,1.11449]
[1777973081100,56.15,80622.8,40.7,-0.01025,1e-05,1.1147]
[1777973086461,56.15,80636.27,40.7,-0.01009,1e-05,1.0998]
[1777973087061,56.15,80636.27,40.7,-0.01009,1e-05,1.0998]
[1777973087633,56.15,80636.27,40.7,-0.01009,1e-05,1.0998]
[1777973090873,56.15,80635.61,40.7,-0.0101,1e-05,1.10053]
[1777973092158,56.15,80635.57,40.7,-0.0101,1e-05,1.10057]
[1777973093048,56.15,80635.61,40.7,-0.0101,1e-05,1.10053]
[1777973093279,56.15,80635.61,40.7,-0.0101,1e-05,1.10053]
[1777973097425,56.15,80627.77,40.7,-0.01019,1e-05,1.10917]
[1777973098084,56.15,80627.73,40.7,-0.01019,1e-05,1.10921]
[1777973098667,56.15,80627.73,40.7,-0.01019,1e-05,1.10921]
[1777973099904,56.15,80627.83,40.7,-0.01019,1e-05,1.1091]
[1777973102228,56.15,80627.7,40.7,-0.01019,1e-05,1.10924]
[1777973102753,56.15,80627.7,40.7,-0.01019,1e-05,1.10924]
[1777973107152,56.15,80627.36,40.7,-0.01019,1e-05,1.10962]
[1777973107861,56.15,80627.36,40.7,-0.01019,1e-05,1.10962]
[1777973112824,56.15,80627.48,40.7,-0.01019,1e-05,1.10949]
[1777973113276,56.15,80627.38,40.7,-0.01019,1e-05,1.1096]
[1777973118684,56.15,80626.46,40.7,-0.01021,1e-05,1.11061]
[1777973119161,56.15,80626.46,40.7,-0.01021,1e-05,1.11061]
[1777973119913,56.15,80626.46,40.7,-0.01021,1e-05,1.11061]
[1777973121786,56.15,80626.72,40.7,-0.0102,1e-05,1.11033]
[1777973122219,56.15,80626.72,40.7,-0.0102,1e-05,1.11033]
[1777973128603,56.15,80626.48,40.7,-0.01021,1e-05,1.11059]
[1777973129802,56.15,80626.44,40.7,-0.01021,1e-05,1.11064]
[1777973130316,56.15,80626.38,40.7,-0.01021,1e-05,1.1107]
[1777973135804,56.15,80626.73,40.7,-0.01018,1e-05,1.10773]
[1777973136543,56.15,80626.73,40.7,-0.01018,1e-05,1.10773]
[1777973137226,56.15,80627.2,40.7,-0.01017,1e-05,1.10721]
[1777973139730,56.15,80628.85,40.7,-0.01015,1e-05,1.10539]
[1777973140268,56.15,80630.25,40.7,-0.01014,1e-05,1.10385]
[1777973142127,56.15,80630.69,40.7,-0.01013,1e-05,1.10336]
[1777973142818,56.15,80630.69,40.7,-0.01013,1e-05,1.10336]
[1777973144074,56.15,80632.59,40.7,-0.01011,1e-05,1.10127]
[1777973144592,56.15,80632.59,40.7,-0.01011,1e-05,1.10127]
[1777973145062,56.15,80632.62,40.7,-0.01011,1e-05,1.10124]
[1777973145091,56.15,80632.62,40.7,-0.01011,1e-05,1.10124]
[1777973147744,56.15,80640.06,40.7,-0.01002,1e-05,1.09309]
[1777973148242,56.15,80639.66,40.7,-0.01003,1e-05,1.09352]
[1777973150026,56.15,80639.83,40.7,-0.01003,1e-05,1.09334]
[1777973150594,56.15,80639.83,40.7,-0.01003,1e-05,1.09334]
[1777973155215,56.15,80639.94,40.7,-0.01002,1e-05,1.09322]
[1777973155917,56.15,80639.94,40.7,-0.01002,1e-05,1.09322]
[1777973158004,56.15,80639.55,40.7,-0.01003,1e-05,1.09364]
[1777973159710,56.15,80639.43,40.7,-0.01003,1e-05,1.09378]
[1777973161267,56.15,80640.02,40.7,-0.01002,1e-05,1.09313]
[1777973161843,56.15,80640.02,40.7,-0.01002,1e-05,1.09313]
[1777973166343,56.15,80640.03,40.7,-0.01002,1e-05,1.09312]
[1777973166457,56.15,80640.03,40.7,-0.01002,1e-05,1.09312]
[1777973167217,56.15,80642.86,40.7,-0.00999,1e-05,1.09003]
[1777973168008,56.15,80647.68,40.7,-0.00994,1e-05,1.08479]
[1777973170007,56.15,80653.24,40.7,-0.00987,1e-05,1.07876]
[1777973172357,56.15,80660.61,40.7,-0.00979,1e-05,1.07082]
[1777973174073,56.15,80646.6,40.7,-0.00995,1e-05,1.08596]
[1777973175169,56.15,80646.6,40.7,-0.00995,1e-05,1.08596]
[1777973175766,56.15,80646.6,40.7,-0.00995,1e-05,1.08596]
[1777973179386,56.15,80646.17,40.7,-0.00995,1e-05,1.08643]
[1777973180147,56.15,80646.6,40.7,-0.00995,1e-05,1.08596]
[1777973180714,56.15,80646.6,40.7,-0.00995,1e-05,1.08596]
[1777973181274,56.15,80646.42,40.7,-0.00995,1e-05,1.08616]
[1777973185888,56.15,80646.57,40.7,-0.00995,1e-05,1.08599]
[1777973186387,56.15,80646.28,40.7,-0.00995,1e-05,1.08631]
[1777973192886,56.15,80646.39,40.7,-0.00993,1e-05,1.08364]
[1777973193662,56.15,80646.67,40.7,-0.00992,1e-05,1.08334]
[1777973197705,56.15,80647.41,40.7,-0.00992,1e-05,1.08254]
[1777973198257,56.15,80647.35,40.7,-0.00992,1e-05,1.0826]
[1777973198924,56.15,80647.35,40.7,-0.00992,1e-05,1.0826]
[1777973199542,56.15,80647.27,40.7,-0.00992,1e-05,1.08269]
[1777973203308,56.15,80647.11,40.7,-0.00992,1e-05,1.08286]
[1777973204433,56.15,80647.22,40.7,-0.00992,1e-05,1.08274]
[1777973206982,56.15,80649.08,40.7,-0.0099,1e-05,1.08073]
[1777973207737,56.15,80651.04,40.7,-0.00987,1e-05,1.07861]
[1777973208887,56.15,80651.19,40.7,-0.00987,1e-05,1.07844]
[1777973209372,56.15,80650.92,40.7,-0.00988,1e-05,1.07874]
[1777973213018,56.15,80652.2,40.7,-0.00986,1e-05,1.07735]
[1777973213512,56.15,80652.63,40.7,-0.00986,1e-05,1.07689]
[1777973218731,56.15,80652.68,40.7,-0.00986,1e-05,1.07683]
[1777973219305,56.15,80652.68,40.7,-0.00986,1e-05,1.07683]
[1777973221143,56.15,80652.55,40.7,-0.00986,1e-05,1.07697]
[1777973221317,56.15,80652.55,40.7,-0.00986,1e-05,1.07697]
[1777973221799,56.15,80652.55,40.7,-0.00986,1e-05,1.07697]
[1777973222556,56.15,80655.59,40.7,-0.00982,1e-05,1.0737]
[1777973222890,56.15,80655.59,40.7,-0.00982,1e-05,1.0737]
[1777973222956,56.15,80655.59,40.7,-0.00982,1e-05,1.0737]
[1777973223935,56.15,80657.53,40.7,-0.0098,1e-05,1.07161]
[1777973223986,56.15,80657.53,40.7,-0.0098,1e-05,1.07161]
[1777973226223,56.15,80666.24,40.7,-0.0097,1e-05,1.06228]
[1777973228028,56.15,80665.18,40.7,-0.00971,1e-05,1.06341]
[1777973231057,56.15,80664.02,40.7,-0.00973,1e-05,1.06465]
[1777973231772,56.15,80664.02,40.7,-0.00973,1e-05,1.06465]
[1777973236779,56.15,80661.68,40.7,-0.00975,1e-05,1.06715]
[1777973237393,56.15,80661.7,40.7,-0.00975,1e-05,1.06713]
[1777973238057,56.15,80661.7,40.7,-0.00975,1e-05,1.06713]
[1777973239356,56.15,80656.08,40.7,-0.00982,1e-05,1.07317]
[1777973240467,56.15,80655.49,40.7,-0.00982,1e-05,1.0738]
[1777973241132,56.15,80655.51,40.7,-0.00982,1e-05,1.07378]
[1777973241724,56.15,80655.51,40.7,-0.00982,1e-05,1.07378]
[1777973242444,56.15,80655.58,40.7,-0.00982,1e-05,1.07371]
[1777973243156,56.15,80654.88,40.7,-0.00983,1e-05,1.07446]
[1777973244302,56.15,80654.36,40.7,-0.00984,1e-05,1.07502]
[1777973249562,56.15,80654.23,40.7,-0.00984,1e-05,1.07516]
[1777973250162,56.15,80654.48,40.7,-0.00983,1e-05,1.07489]
[1777973251333,56.15,80653.24,40.7,-0.00985,1e-05,1.07623]
[1777973252053,56.15,80653.24,40.7,-0.00985,1e-05,1.07623]
[1777973258377,56.15,80648.74,40.7,-0.00988,1e-05,1.07855]
[1777973259810,56.15,80648.75,40.7,-0.00988,1e-05,1.07854]
[1777973263534,56.15,80649.9,40.7,-0.00986,1e-05,1.0773]
[1777973264863,56.15,80650.19,40.7,-0.00986,1e-05,1.07699]
[1777973270746,56.15,80654.33,40.7,-0.00981,1e-05,1.07252]
[1777973273165,56.15,80653.66,40.7,-0.00982,1e-05,1.07324]
[1777973273803,56.15,80653.66,40.7,-0.00982,1e-05,1.07324]
[1777973275131,56.15,80653.79,40.7,-0.00982,1e-05,1.0731]
[1777973275662,56.15,80653.79,40.7,-0.00982,1e-05,1.0731]
[1777973278108,56.15,80653.78,40.7,-0.00982,1e-05,1.07311]
[1777973278768,56.15,80653.78,40.7,-0.00982,1e-05,1.07311]
[1777973282011,56.15,80653.79,40.7,-0.00982,1e-05,1.0731]
[1777973282423,56.15,80653.3,40.7,-0.00983,1e-05,1.07363]
[1777973285966,56.15,80653.66,40.7,-0.00982,1e-05,1.07324]
[1777973287066,56.15,80653.91,40.7,-0.00982,1e-05,1.07297]
[1777973289302,56.15,80660.51,40.7,-0.00974,1e-05,1.06589]
[1777973291310,56.15,80658.66,40.7,-0.00976,1e-05,1.06787]
[1777973293652,56.15,80658.64,40.7,-0.00977,1e-05,1.06789]
[1777973294360,56.15,80655.99,40.7,-0.0098,1e-05,1.07074]
[1777973299949,56.15,80652.88,40.7,-0.00983,1e-05,1.07408]
[1777973301803,56.15,80652.82,40.7,-0.00983,1e-05,1.07415]
[1777973302345,56.15,80654.85,40.7,-0.00981,1e-05,1.07196]
[1777973307374,56.15,80654.03,40.7,-0.00982,1e-05,1.07285]
[1777973309064,56.15,80653.88,40.7,-0.00982,1e-05,1.07301]
[1777973312334,56.15,80654.68,40.7,-0.00979,1e-05,1.06962]
[1777973312910,56.15,80654.68,40.7,-0.00979,1e-05,1.06962]
[1777973313403,56.15,80655.02,40.7,-0.00978,1e-05,1.06925]
[1777973315863,56.15,80654.62,40.7,-0.00979,1e-05,1.06968]
[1777973317139,56.15,80654.68,40.7,-0.00979,1e-05,1.06962]
[1777973317571,56.15,80654.21,40.7,-0.00979,1e-05,1.07012]
[1777973319378,56.15,80654.01,40.7,-0.0098,1e-05,1.07034]
[1777973320734,56.15,80653.75,40.7,-0.0098,1e-05,1.07062]
[1777973325494,56.15,80653.81,40.7,-0.0098,1e-05,1.07055]
[1777973326726,56.15,80654.12,40.7,-0.00979,1e-05,1.07022]
[1777973327373,56.15,80654.05,40.7,-0.00979,1e-05,1.07029]
[1777973328080,56.15,80654.05,40.7,-0.00979,1e-05,1.07029]
[1777973335109,56.15,80645.33,40.7,-0.00989,1e-05,1.0797]
[1777973335909,56.15,80645.84,40.7,-0.00989,1e-05,1.07915]
[1777973336440,56.15,80645.37,40.7,-0.00989,1e-05,1.07966]
[1777973337243,56.15,80645.55,40.7,-0.00989,1e-05,1.07946]
[1777973337909,56.15,80645.55,40.7,-0.00989,1e-05,1.07946]
[1777973338303,56.15,80645.36,40.7,-0.00989,1e-05,1.07967]
[1777973341381,56.15,80646.12,40.7,-0.00989,1e-05,1.07885]
[1777973342247,56.15,80643.56,40.7,-0.00992,1e-05,1.08162]
[1777973346804,56.15,80634.67,40.7,-0.01002,1e-05,1.09129]
[1777973347321,56.15,80637.08,40.7,-0.00999,1e-05,1.08866]
[1777973350643,56.15,80636.68,40.7,-0.00999,1e-05,1.0891]
[1777973351374,56.15,80637.94,40.7,-0.00998,1e-05,1.08773]
[1777973353646,56.15,80644.05,40.7,-0.00991,1e-05,1.08109]
[1777973354144,56.15,80644.05,40.7,-0.00991,1e-05,1.08109]
[1777973360138,56.15,80645.59,40.7,-0.00989,1e-05,1.07942]
[1777973360228,56.15,80645.59,40.7,-0.00989,1e-05,1.07942]
[1777973360611,56.15,80645.59,40.7,-0.00989,1e-05,1.07942]
[1777973360907,56.15,80645.59,40.7,-0.00989,1e-05,1.07942]
[1777973363537,56.15,80655.18,40.7,-0.00978,1e-05,1.06908]
[1777973363823,56.15,80655.18,40.7,-0.00978,1e-05,1.06908]
[1777973365532,56.15,80660.03,40.7,-0.00973,1e-05,1.06388]
[1777973366145,56.15,80660.03,40.7,-0.00973,1e-05,1.06388]
[1777973368399,56.15,80662.12,40.7,-0.0097,1e-05,1.06165]
[1777973368990,56.15,80662.12,40.7,-0.0097,1e-05,1.06165]
[1777973370259,56.15,80661.37,40.7,-0.00971,1e-05,1.06245]
[1777973370865,56.15,80661.37,40.7,-0.00971,1e-05,1.06245]
[1777973371362,56.15,80660.95,40.7,-0.00972,1e-05,1.0629]
[1777973371882,56.15,80660.95,40.7,-0.00972,1e-05,1.0629]
[1777973372085,56.15,80660.95,40.7,-0.00972,1e-05,1.0629]
[1777973372651,56.15,80661.03,40.7,-0.00969,1e-05,1.0603]
[1777973378499,56.15,80655.0,40.7,-0.00976,1e-05,1.06675]
[1777973383100,56.15,80656.71,40.7,-0.00974,1e-05,1.06492]
[1777973383687,56.15,80655.67,40.7,-0.00975,1e-05,1.06603]
[1777973387878,56.15,80655.22,40.7,-0.00976,1e-05,1.06651]
[1777973388937,56.15,80654.77,40.7,-0.00976,1e-05,1.067]
[1777973389848,56.15,80654.78,40.7,-0.00976,1e-05,1.06699]
[1777973390032,56.15,80654.78,40.7,-0.00976,1e-05,1.06699]
[1777973391112,56.15,80653.48,40.7,-0.00978,1e-05,1.06838]
[1777973391683,56.15,80651.74,40.7,-0.0098,1e-05,1.07025]
[1777973392274,56.15,80652.15,40.7,-0.00979,1e-05,1.06981]
[1777973393038,56.15,80652.15,40.7,-0.00979,1e-05,1.06981]
[1777973397316,56.15,80651.79,40.7,-0.0098,1e-05,1.0702]
[1777973398239,56.15,80651.71,40.7,-0.0098,1e-05,1.07028]
[1777973399506,56.15,80650.78,40.7,-0.00981,1e-05,1.07128]
[1777973400202,56.15,80650.78,40.7,-0.00981,1e-05,1.07128]
[1777973401805,56.15,80650.6,40.7,-0.00981,1e-05,1.07148]
[1777973402255,56.15,80650.64,40.7,-0.00981,1e-05,1.07143]
[1777973407702,56.15,80652.2,40.7,-0.00979,1e-05,1.06975]
[1777973413001,56.15,80652.53,40.7,-0.00979,1e-05,1.0694]
[1777973413568,56.15,80650.56,40.7,-0.00981,1e-05,1.07152]
[1777973418780,56.15,80652.79,40.7,-0.00979,1e-05,1.06912]
[1777973421665,56.15,80653.11,40.7,-0.00978,1e-05,1.06878]
[1777973422391,56.15,80653.56,40.7,-0.00978,1e-05,1.06829]
[1777973423509,56.15,80653.21,40.7,-0.00978,1e-05,1.06867]
[1777973424382,56.15,80653.64,40.7,-0.00978,1e-05,1.06821]
[1777973425694,56.15,80653.76,40.7,-0.00978,1e-05,1.06808]
[1777973425833,56.15,80653.76,40.7,-0.00978,1e-05,1.06808]
[1777973428864,56.15,80655.36,40.7,-0.00976,1e-05,1.06636]
[1777973429393,56.15,80655.38,40.7,-0.00976,1e-05,1.06634]
[1777973430178,56.15,80655.38,40.7,-0.00976,1e-05,1.06634]
[1777973430888,56.15,80655.45,40.7,-0.00976,1e-05,1.06627]
[1777973433255,56.15,80657.19,40.7,-0.00971,1e-05,1.06188]
[1777973433897,56.15,80657.68,40.7,-0.00971,1e-05,1.06136]
[1777973437898,56.15,80660.62,40.7,-0.00968,1e-05,1.05822]
[1777973438199,56.15,80660.62,40.7,-0.00968,1e-05,1.05822]
[1777973438920,56.15,80673.38,40.7,-0.00953,1e-05,1.0447]
[1777973440025,56.15,80673.38,40.7,-0.00953,1e-05,1.0447]
[1777973440864,56.15,80675.16,40.7,-0.00951,1e-05,1.04282]
[1777973445969,56.15,80668.49,40.7,-0.00959,1e-05,1.04987]
[1777973447138,56.15,80668.49,40.7,-0.00959,1e-05,1.04987]
[1777973448325,56.15,80668.28,40.7,-0.00959,1e-05,1.05009]
[1777973449746,56.15,80668.88,40.7,-0.00958,1e-05,1.04945]
[1777973450852,56.15,80669.77,40.7,-0.00957,1e-05,1.04851]
[1777973453118,56.15,80673.94,40.7,-0.00953,1e-05,1.04411]
[1777973453750,56.15,80673.73,40.7,-0.00953,1e-05,1.04433]
[1777973454627,56.15,80674.02,40.7,-0.00953,1e-05,1.04403]
[1777973454752,56.15,80674.02,40.7,-0.00953,1e-05,1.04403]
[1777973458127,56.15,80684.66,40.7,-0.00941,1e-05,1.03286]
[1777973458890,56.15,80685.96,40.7,-0.00939,1e-05,1.03151]
[1777973459436,56.15,80685.83,40.7,-0.0094,1e-05,1.03164]
[1777973460170,56.15,80685.83,40.7,-0.0094,1e-05,1.03164]
[1777973460770,56.15,80687.46,40.7,-0.00938,1e-05,1.02994]
[1777973461247,56.15,80687.46,40.7,-0.00938,1e-05,1.02994]
[1777973461365,56.15,80687.27,40.7,-0.00938,1e-05,1.03014]
[1777973461407,56.15,80687.27,40.7,-0.00938,1e-05,1.03014]
[1777973465108,56.15,80689.25,40.7,-0.00936,1e-05,1.02808]
[1777973466040,56.15,80687.49,40.7,-0.00938,1e-05,1.02991]
[1777973468086,56.15,80683.58,40.7,-0.00942,1e-05,1.03399]
[1777973468649,56.15,80683.54,40.7,-0.00942,1e-05,1.03403]
[1777973472921,56.15,80682.95,40.7,-0.00943,1e-05,1.03465]
[1777973473320,56.15,80682.94,40.7,-0.00943,1e-05,1.03466]
[1777973478851,56.15,80683.39,40.7,-0.00942,1e-05,1.03419]
[1777973479384,56.15,80682.67,40.7,-0.00943,1e-05,1.03494]
[1777973481650,56.15,80684.31,40.7,-0.00941,1e-05,1.03323]
[1777973482197,56.15,80684.31,40.7,-0.00941,1e-05,1.03323]
[1777973485590,56.15,80686.79,40.7,-0.00938,1e-05,1.03064]
[1777973486239,56.15,80686.79,40.7,-0.00938,1e-05,1.03064]
[1777973491286,56.15,80686.74,40.7,-0.00936,1e-05,1.02823]
[1777973493399,56.15,80687.41,40.7,-0.00936,1e-05,1.02753]
[1777973494168,56.15,80687.41,40.7,-0.00936,1e-05,1.02753]
[1777973496031,56.15,80687.54,40.7,-0.00935,1e-05,1.02739]
[1777973496739,56.15,80687.52,40.7,-0.00935,1e-05,1.02742]
[1777973499503,56.15,80681.45,40.7,-0.00942,1e-05,1.03375]
[1777973502163,56.15,80680.04,40.7,-0.00944,1e-05,1.03522]
[1777973502789,56.15,80679.97,40.7,-0.00944,1e-05,1.03529]
[1777973503341,56.15,80679.93,40.7,-0.00944,1e-05,1.03534]
[1777973506152,56.15,80681.97,40.7,-0.00942,1e-05,1.0332]
[1777973506727,56.15,80681.96,40.7,-0.00942,1e-05,1.03321]
[1777973510700,56.15,80682.03,40.7,-0.00942,1e-05,1.03314]
[1777973511316,56.15,80682.03,40.7,-0.00942,1e-05,1.03314]
[1777973515929,56.15,80681.79,40.7,-0.00942,1e-05,1.03339]
[1777973516515,56.15,80681.93,40.7,-0.00942,1e-05,1.03324]
[1777973518325,56.15,80682.38,40.7,-0.00941,1e-05,1.03277]
[1777973519273,56.15,80682.2,40.7,-0.00941,1e-05,1.03296]
[1777973520198,56.15,80682.23,40.7,-0.00941,1e-05,1.03293]
[1777973524021,56.15,80685.84,40.7,-0.00937,1e-05,1.02916]
[1777973526241,56.15,80686.25,40.7,-0.00937,1e-05,1.02874]
[1777973531574,56.15,80687.04,40.7,-0.00936,1e-05,1.02792]
[1777973536608,56.15,80688.26,40.7,-0.00935,1e-05,1.02665]
[1777973541644,56.15,80688.29,40.7,-0.00935,1e-05,1.02662]
[1777973546679,56.15,80694.85,40.7,-0.00927,1e-05,1.01981]
[1777973548457,56.15,80694.85,40.7,-0.00927,1e-05,1.01981]
[1777973549132,56.15,80694.85,40.7,-0.00927,1e-05,1.01981]
[1777973549426,56.15,80695.17,40.7,-0.00927,1e-05,1.01948]
[1777973551190,56.15,80695.17,40.7,-0.00927,1e-05,1.01948]
[1777973557756,56.15,80695.38,40.7,-0.00925,1e-05,1.01682]
[1777973559048,56.15,80695.38,40.7,-0.00925,1e-05,1.01682]
[1777973561047,56.15,80695.54,40.7,-0.00925,1e-05,1.01665]
[1777973561736,56.15,80695.28,40.7,-0.00925,1e-05,1.01692]
[1777973562166,56.15,80695.28,40.7,-0.00925,1e-05,1.01692]
[1777973562209,56.15,80695.28,40.7,-0.00925,1e-05,1.01692]
[1777973562479,56.15,80692.75,40.7,-0.00928,1e-05,1.01954]
[1777973563909,56.15,80682.26,40.7,-0.00939,1e-05,1.03043]
[1777973566001,56.15,80673.93,40.7,-0.00948,1e-05,1.03915]
[1777973571854,56.15,80665.96,40.7,-0.00957,1e-05,1.04755]
[1777973576889,56.15,80657.41,40.7,-0.00967,1e-05,1.05662]
[1777973581925,56.15,80649.53,40.7,-0.00976,1e-05,1.06504]
[1777973586960,56.15,80648.11,40.7,-0.00977,1e-05,1.06656]
[1777973591994,56.15,80648.8,40.7,-0.00977,1e-05,1.06582]
[1777973597030,56.15,80648.28,40.7,-0.00977,1e-05,1.06638]
[1777973602065,56.15,80648.56,40.7,-0.00977,1e-05,1.06608]
[1777973607101,56.15,80648.41,40.7,-0.00977,1e-05,1.06624]
[1777973612135,56.15,80648.27,40.7,-0.00975,1e-05,1.06386]
[1777973617170,56.15,80648.31,40.7,-0.00975,1e-05,1.06382]
[1777973625226,56.15,80645.48,40.7,-0.00978,1e-05,1.06686]
[1777973629254,56.15,80634.16,40.7,-0.00991,1e-05,1.07907]
[1777973635295,56.15,80632.06,40.7,-0.00994,1e-05,1.08135]
[1777973640331,56.15,80628.85,40.7,-0.00997,1e-05,1.08484]
[1777973645366,56.15,80626.21,40.7,-0.01,1e-05,1.08771]
[1777973650401,56.15,80627.08,40.7,-0.00999,1e-05,1.08677]
[1777973655436,56.15,80624.12,40.7,-0.01003,1e-05,1.09]
[1777973660471,56.15,80624.35,40.7,-0.01002,1e-05,1.08975]
[1777973665506,56.15,80623.64,40.7,-0.01003,1e-05,1.09052]
[1777973670541,56.15,80624.04,40.7,-0.01003,1e-05,1.09008]
[1777973676583,56.15,80621.65,40.7,-0.01003,1e-05,1.09013]
[1777973681619,56.15,80622.34,40.7,-0.01003,1e-05,1.08937]
[1777973686655,56.15,80621.02,40.7,-0.01004,1e-05,1.09082]
[1777973692478,56.15,80611.05,40.7,-0.01016,1e-05,1.10177]
[1777973697842,56.15,80611.17,40.7,-0.01016,1e-05,1.10164]
[1777973701407,56.15,80611.1,40.7,-0.01016,1e-05,1.10171]
[1777973702140,56.15,80611.05,40.7,-0.01016,1e-05,1.10177]
[1777973702620,56.15,80610.33,40.7,-0.01017,1e-05,1.10256]
[1777973706053,56.15,80610.93,40.7,-0.01016,1e-05,1.1019]
[1777973706763,56.15,80610.82,40.7,-0.01016,1e-05,1.10202]
[1777973707260,56.15,80610.82,40.7,-0.01016,1e-05,1.10202]
[1777973708297,56.15,80610.05,40.7,-0.01017,1e-05,1.10287]
[1777973709735,56.15,80610.26,40.7,-0.01017,1e-05,1.10264]
[1777973710268,56.15,80610.26,40.7,-0.01017,1e-05,1.10264]
[1777973710856,56.15,80610.39,40.7,-0.01017,1e-05,1.1025]
[1777973711472,56.15,80610.39,40.7,-0.01017,1e-05,1.1025]
[1777973713608,56.15,80609.38,40.7,-0.01018,1e-05,1.10361]
[1777973714281,56.15,80609.38,40.7,-0.01018,1e-05,1.10361]
[1777973718729,56.15,80609.13,40.7,-0.01018,1e-05,1.10389]
[1777973719331,56.15,80609.13,40.7,-0.01018,1e-05,1.10389]
[1777973722399,56.15,80609.03,40.7,-0.01018,1e-05,1.104]
[1777973723857,56.15,80611.47,40.7,-0.01015,1e-05,1.10131]
[1777973728907,56.15,80611.18,40.7,-0.01016,1e-05,1.10163]
[1777973729607,56.15,80611.18,40.7,-0.01016,1e-05,1.10163]
[1777973731427,56.15,80611.18,40.7,-0.01016,1e-05,1.10163]
[1777973731791,56.15,80611.18,40.7,-0.01013,1e-05,1.09904]
[1777973732747,56.15,80603.44,40.7,-0.01022,1e-05,1.10759]
[1777973732840,56.15,80603.44,40.7,-0.01022,1e-05,1.10759]
[1777973733316,56.15,80603.44,40.7,-0.01022,1e-05,1.10759]
[1777973734145,56.15,80594.01,40.7,-0.01034,1e-05,1.11807]
[1777973740138,56.15,80600.91,40.7,-0.01025,1e-05,1.11032]
[1777973743320,56.15,80599.86,40.7,-0.01027,1e-05,1.11147]
[1777973744061,56.14,80598.76,40.7,-0.01028,1e-05,1.11269]
[1777973744331,56.14,80598.76,40.7,-0.01028,1e-05,1.11269]
[1777973745173,56.14,80611.23,40.7,-0.01013,1e-05,1.09888]
[1777973746248,56.14,80611.23,40.7,-0.01013,1e-05,1.09888]
[1777973746822,56.14,80615.18,40.7,-0.01009,1e-05,1.09454]
[1777973746859,56.14,80615.18,40.7,-0.01009,1e-05,1.09454]
[1777973747310,56.14,80615.18,40.7,-0.01009,1e-05,1.09454]
[1777973748043,56.14,80614.62,40.7,-0.01009,1e-05,1.09515]
[1777973748663,56.14,80614.89,40.7,-0.01009,1e-05,1.09485]
[1777973748680,56.14,80614.89,40.7,-0.01009,1e-05,1.09485]
[1777973749321,56.14,80614.89,40.7,-0.01009,1e-05,1.09485]
[1777973751230,56.14,80623.4,40.7,-0.00999,1e-05,1.08554]
[1777973751852,56.14,80623.75,40.7,-0.00998,1e-05,1.08516]
[1777973757257,56.14,80628.96,40.7,-0.00992,1e-05,1.0795]
[1777973757954,56.14,80628.96,40.7,-0.00992,1e-05,1.0795]
[1777973758359,56.14,80628.96,40.7,-0.00992,1e-05,1.0795]
[1777973761346,56.14,80629.88,40.7,-0.00991,1e-05,1.0785]
[1777973762011,56.14,80633.07,40.7,-0.00988,1e-05,1.07505]
[1777973763180,56.14,80633.95,40.7,-0.00987,1e-05,1.0741]
[1777973763237,56.14,80633.95,40.7,-0.00987,1e-05,1.0741]
[1777973765313,56.14,80620.62,40.7,-0.01002,1e-05,1.08858]
[1777973766644,56.14,80621.15,40.7,-0.01002,1e-05,1.088]
[1777973767282,56.14,80621.15,40.7,-0.01002,1e-05,1.088]
[1777973768803,56.14,80620.52,40.7,-0.01002,1e-05,1.08869]
[1777973774140,56.14,80617.01,40.7,-0.01006,1e-05,1.09253]
[1777973776184,56.14,80607.3,40.7,-0.01018,1e-05,1.10321]
[1777973776898,56.14,80605.87,40.7,-0.01019,1e-05,1.10479]
[1777973777551,56.14,80605.87,40.7,-0.01019,1e-05,1.10479]
[1777973778728,56.14,80605.65,40.7,-0.0102,1e-05,1.10503]
[1777973779968,56.14,80604.94,40.7,-0.01021,1e-05,1.10582]
[1777973782391,56.14,80604.42,40.7,-0.01021,1e-05,1.10639]
[1777973783009,56.14,80604.28,40.7,-0.01021,1e-05,1.10654]
[1777973784215,56.14,80605.63,40.7,-0.0102,1e-05,1.10505]
[1777973784811,56.14,80604.93,40.7,-0.01021,1e-05,1.10582]
[1777973785561,56.14,80604.93,40.7,-0.01021,1e-05,1.10582]
[1777973786819,56.14,80605.0,40.7,-0.0102,1e-05,1.10574]
[1777973787380,56.14,80605.0,40.7,-0.0102,1e-05,1.10574]
[1777973788019,56.14,80605.0,40.7,-0.0102,1e-05,1.10573]
[1777973791891,56.14,80604.36,40.7,-0.01019,1e-05,1.10383]
[1777973792540,56.14,80604.36,40.7,-0.01019,1e-05,1.10383]
[1777973796482,56.14,80604.34,40.7,-0.01019,1e-05,1.10383]
[1777973797266,56.14,80604.42,40.7,-0.01019,1e-05,1.10374]
[1777973799419,56.14,80604.42,40.7,-0.01019,1e-05,1.10374]
[1777973800162,56.14,80604.42,40.7,-0.01019,1e-05,1.10373]
[1777973803050,56.14,80606.24,40.7,-0.01017,1e-05,1.10172]
[1777973804225,56.14,80606.39,40.7,-0.01016,1e-05,1.10155]
[1777973805427,56.14,80605.82,40.7,-0.01017,1e-05,1.10218]
[1777973810628,56.14,80617.27,40.7,-0.01004,1e-05,1.08959]
[1777973815663,56.14,80618.42,40.7,-0.01002,1e-05,1.08833]
[1777973820698,56.14,80609.43,40.7,-0.01013,1e-05,1.09819]
[1777973825733,56.14,80609.96,40.7,-0.01012,1e-05,1.09761]
[1777973830773,56.14,80607.23,40.7,-0.01015,1e-05,1.10061]
[1777973835809,56.14,80602.25,40.7,-0.01021,1e-05,1.10609]
[1777973838830,56.14,80582.21,40.7,-0.01045,1e-05,1.12845]
[1777973843994,56.14,80573.65,40.7,-0.01056,1e-05,1.1379]
[1777973849907,56.14,80575.02,40.7,-0.01053,1e-05,1.13597]
[1777973853597,56.14,80575.24,40.7,-0.01051,1e-05,1.13298]
[1777973853823,56.14,80576.67,40.7,-0.01049,1e-05,1.13131]
[1777973856098,56.14,80579.45,40.7,-0.01045,1e-05,1.1281]
[1777973856749,56.14,80579.35,40.7,-0.01046,1e-05,1.12818]
[1777973857216,56.14,80579.35,40.7,-0.01046,1e-05,1.12818]
[1777973857967,56.14,80567.31,40.7,-0.0106,1e-05,1.14174]
[1777973860412,56.13,80567.72,40.7,-0.0106,1e-05,1.14122]
[1777973861055,56.13,80567.82,40.7,-0.01059,1e-05,1.14105]
[1777973862246,56.13,80569.19,40.7,-0.01058,1e-05,1.13944]
[1777973862926,56.13,80569.08,40.7,-0.01058,1e-05,1.13952]
[1777973867818,56.13,80569.77,40.7,-0.01057,1e-05,1.13848]
[1777973868450,56.13,80569.77,40.7,-0.01057,1e-05,1.13848]
[1777973871533,56.13,80570.91,40.7,-0.01055,1e-05,1.13704]
[1777973872120,56.13,80570.27,40.7,-0.01056,1e-05,1.13772]
[1777973873893,56.13,80570.24,40.7,-0.01056,1e-05,1.13766]
[1777973874709,56.13,80570.24,40.7,-0.01056,1e-05,1.13766]
[1777973875548,56.13,80570.24,40.7,-0.01056,1e-05,1.13761]
[1777973876187,56.13,80570.96,40.7,-0.01055,1e-05,1.13675]
[1777973876473,56.13,80570.96,40.7,-0.01055,1e-05,1.13675]
[1777973876514,56.13,80570.96,40.7,-0.01055,1e-05,1.13675]
[1777973877334,56.13,80573.94,40.7,-0.01051,1e-05,1.13333]
[1777973877536,56.13,80586.97,40.7,-0.01035,1e-05,1.11864]
[1777973878047,56.13,80586.97,40.7,-0.01035,1e-05,1.11864]
[1777973878679,56.13,80586.97,40.7,-0.01035,1e-05,1.11864]
[1777973879371,56.13,80594.4,40.7,-0.01026,1e-05,1.11034]
[1777973880803,56.13,80592.56,40.7,-0.01029,1e-05,1.11239]
[1777973881420,56.13,80592.56,40.7,-0.01029,1e-05,1.11239]
[1777973882570,56.13,80588.82,40.7,-0.01033,1e-05,1.11656]
[1777973883874,56.13,80591.13,40.7,-0.0103,1e-05,1.11397]
[1777973886195,56.13,80591.54,40.7,-0.0103,1e-05,1.1135]
[1777973886251,56.13,80591.54,40.7,-0.0103,1e-05,1.1135]
[1777973886374,56.13,80591.54,40.7,-0.0103,1e-05,1.1135]
[1777973887312,56.13,80591.86,40.7,-0.01029,1e-05,1.11314]
[1777973887381,56.13,80579.78,40.7,-0.01044,1e-05,1.12666]
[1777973890059,56.13,80576.53,40.7,-0.01048,1e-05,1.13027]
[1777973890765,56.13,80577.43,40.7,-0.01047,1e-05,1.12922]
[1777973891333,56.13,80577.43,40.7,-0.01047,1e-05,1.12922]
[1777973892098,56.12,80578.15,40.7,-0.01046,1e-05,1.12838]
[1777973892770,56.12,80580.32,40.7,-0.01043,1e-05,1.12591]
[1777973893323,56.12,80580.32,40.7,-0.01043,1e-05,1.12591]
[1777973894544,56.12,80580.62,40.7,-0.01043,1e-05,1.12556]
[1777973895172,56.12,80580.51,40.7,-0.01043,1e-05,1.12566]
[1777973899436,56.12,80579.49,40.7,-0.01044,1e-05,1.12673]
[1777973905414,56.12,80578.26,40.7,-0.01045,1e-05,1.12796]
[1777973910450,56.12,80579.42,40.7,-0.01044,1e-05,1.12655]
[1777973919513,56.12,80579.21,40.7,-0.01042,1e-05,1.12402]
[1777973921935,56.12,80579.35,40.7,-0.01041,1e-05,1.12383]
[1777973923184,56.12,80580.7,40.7,-0.0104,1e-05,1.12231]
[1777973923929,56.12,80580.47,40.7,-0.0104,1e-05,1.12256]
[1777973925226,56.12,80580.29,40.7,-0.0104,1e-05,1.12275]
[1777973925990,56.12,80580.12,40.7,-0.0104,1e-05,1.12293]
[1777973927756,56.12,80580.03,40.7,-0.01041,1e-05,1.12302]
[1777973928299,56.12,80579.96,40.7,-0.01041,1e-05,1.12309]
[1777973928977,56.12,80583.04,40.7,-0.01037,1e-05,1.11963]
[1777973929348,56.12,80583.04,40.7,-0.01037,1e-05,1.11963]
[1777973936377,56.12,80582.79,40.7,-0.01037,1e-05,1.1199]
[1777973937002,56.12,80582.72,40.7,-0.01037,1e-05,1.11998]
[1777973940972,56.12,80582.92,40.7,-0.01037,1e-05,1.11975]
[1777973941275,56.12,80582.92,40.7,-0.01037,1e-05,1.11975]
[1777973946256,56.12,80582.35,40.7,-0.01038,1e-05,1.12038]
[1777973948879,56.12,80583.44,40.7,-0.01036,1e-05,1.11916]
[1777973950878,56.12,80583.13,40.7,-0.01037,1e-05,1.11951]
[1777973956772,56.12,80583.44,40.7,-0.01036,1e-05,1.11916]
[1777973961808,56.12,80594.98,40.7,-0.01023,1e-05,1.10631]
[1777973966844,56.12,80595.17,40.7,-0.01022,1e-05,1.1061]
[1777973971878,56.12,80591.18,40.7,-0.01025,1e-05,1.10792]
[1777973976914,56.12,80584.61,40.7,-0.01033,1e-05,1.11524]
[1777973981949,56.12,80587.06,40.7,-0.0103,1e-05,1.1125]
[1777973986988,56.12,80579.82,40.7,-0.01038,1e-05,1.12059]
[1777973991332,56.12,80576.39,40.7,-0.01042,1e-05,1.12442]
[1777973992091,56.12,80576.03,40.7,-0.01043,1e-05,1.12481]
[1777973992576,56.12,80576.03,40.7,-0.01043,1e-05,1.12481]
[1777973993861,56.12,80576.32,40.7,-0.01043,1e-05,1.12447]
[1777973994355,56.12,80576.32,40.7,-0.01043,1e-05,1.12447]
[1777973995057,56.12,80576.29,40.7,-0.01043,1e-05,1.12449]
[1777973995774,56.12,80576.29,40.7,-0.01043,1e-05,1.12449]
[1777973996199,56.12,80576.52,40.7,-0.01042,1e-05,1.12422]
[1777973996889,56.12,80576.61,40.7,-0.01042,1e-05,1.12411]
[1777974001286,56.12,80576.09,40.7,-0.01043,1e-05,1.12466]
[1777974002893,56.12,80572.06,40.7,-0.01048,1e-05,1.12917]
[1777974003360,56.12,80572.06,40.7,-0.01048,1e-05,1.12917]
[1777974004015,56.12,80571.99,40.7,-0.01048,1e-05,1.12923]
[1777974006867,56.12,80571.98,40.7,-0.01048,1e-05,1.12918]
[1777974007376,56.12,80571.98,40.7,-0.01048,1e-05,1.12918]
[1777974008964,56.12,80572.06,40.7,-0.01047,1e-05,1.12904]
[1777974009349,56.12,80572.06,40.7,-0.01047,1e-05,1.12904]
[1777974012549,56.12,80571.89,40.7,-0.01048,1e-05,1.12917]
[1777974013161,56.12,80571.86,40.7,-0.01048,1e-05,1.12918]
[1777974017079,56.11,80571.72,40.7,-0.01048,1e-05,1.12924]
[1777974017660,56.11,80571.72,40.7,-0.01048,1e-05,1.12924]
[1777974018920,56.11,80574.03,40.7,-0.01045,1e-05,1.12658]
[1777974019516,56.11,80574.03,40.7,-0.01045,1e-05,1.12658]
[1777974021642,56.11,80576.72,40.7,-0.01042,1e-05,1.12352]
[1777974022205,56.11,80577.2,40.7,-0.01041,1e-05,1.12296]
[1777974023854,56.11,80580.1,40.7,-0.01037,1e-05,1.11969]
[1777974024514,56.11,80580.89,40.7,-0.01036,1e-05,1.1188]
[1777974027307,56.11,80584.32,40.7,-0.01032,1e-05,1.11494]
[1777974028112,56.11,80581.4,40.7,-0.01036,1e-05,1.11819]
[1777974028175,56.11,80581.4,40.7,-0.01036,1e-05,1.11819]
[1777974028212,56.11,80581.4,40.7,-0.01036,1e-05,1.11819]
[1777974029225,56.11,80578.96,40.7,-0.01039,1e-05,1.12092]
[1777974030617,56.11,80573.73,40.7,-0.01045,1e-05,1.12678]
[1777974032480,56.11,80571.41,40.7,-0.01045,1e-05,1.1267]
[1777974033315,56.11,80569.01,40.7,-0.01048,1e-05,1.12937]
[1777974036088,56.11,80566.06,40.7,-0.01052,1e-05,1.1326]
[1777974037437,56.11,80566.19,40.7,-0.01052,1e-05,1.13241]
[1777974042952,56.11,80565.2,40.7,-0.01053,1e-05,1.13329]
[1777974043193,56.11,80565.2,40.7,-0.01053,1e-05,1.13329]
[1777974043888,56.11,80562.44,40.7,-0.01056,1e-05,1.13638]
[1777974044546,56.11,80562.44,40.7,-0.01056,1e-05,1.13638]
[1777974045276,56.11,80560.36,40.7,-0.01058,1e-05,1.1387]
[1777974045985,56.11,80560.8,40.7,-0.01058,1e-05,1.13815]
[1777974049393,56.11,80558.86,40.7,-0.0106,1e-05,1.14021]
[1777974050210,56.1,80558.73,40.7,-0.0106,1e-05,1.14031]
[1777974055222,56.1,80558.4,40.7,-0.0106,1e-05,1.14042]
[1777974055706,56.1,80558.4,40.7,-0.0106,1e-05,1.14042]
[1777974058387,56.1,80557.07,40.7,-0.01062,1e-05,1.14178]
[1777974059066,56.1,80557.36,40.7,-0.01061,1e-05,1.14139]
[1777974060617,56.1,80558.42,40.7,-0.0106,1e-05,1.14013]
[1777974061210,56.1,80559.83,40.7,-0.01058,1e-05,1.13847]
[1777974062394,56.1,80561.71,40.7,-0.01056,1e-05,1.13628]
[1777974064065,56.1,80563.36,40.7,-0.01054,1e-05,1.13431]
[1777974069565,56.1,80563.02,40.7,-0.01054,1e-05,1.13444]
[1777974070319,56.1,80563.02,40.7,-0.01054,1e-05,1.13444]
[1777974071055,56.1,80562.46,40.7,-0.01054,1e-05,1.13503]
[1777974073093,56.09,80560.54,40.7,-0.01057,1e-05,1.13711]
[1777974073800,56.09,80560.54,40.7,-0.01057,1e-05,1.13711]
[1777974075136,56.09,80560.09,40.7,-0.01057,1e-05,1.13752]
[1777974075915,56.09,80560.09,40.7,-0.01057,1e-05,1.13752]
[1777974078852,56.09,80559.24,40.7,-0.01058,1e-05,1.13833]
[1777974079383,56.09,80558.43,40.7,-0.01059,1e-05,1.1392]
[1777974084728,56.09,80558.47,40.7,-0.01059,1e-05,1.13889]
[1777974085133,56.09,80559.83,40.7,-0.01057,1e-05,1.1373]
[1777974085679,56.09,80571.74,40.7,-0.01042,1e-05,1.12379]
[1777974085955,56.09,80571.74,40.7,-0.01042,1e-05,1.12379]
[1777974087842,56.09,80575.19,40.7,-0.01038,1e-05,1.11989]
[1777974088261,56.09,80575.17,40.7,-0.01038,1e-05,1.11989]
[1777974089522,56.09,80574.62,40.7,-0.01039,1e-05,1.12049]
[1777974090152,56.09,80574.62,40.7,-0.01039,1e-05,1.12047]
[1777974090723,56.09,80574.62,40.7,-0.01039,1e-05,1.12047]
[1777974091231,56.09,80574.76,40.7,-0.01039,1e-05,1.12029]
[1777974094023,56.09,80584.9,40.7,-0.01024,1e-05,1.10632]
[1777974097095,56.09,80583.73,40.7,-0.01025,1e-05,1.10762]
[1777974097730,56.09,80583.73,40.7,-0.01025,1e-05,1.10762]
[1777974098522,56.09,80584.44,40.7,-0.01025,1e-05,1.10683]
[1777974099103,56.09,80584.55,40.7,-0.01024,1e-05,1.10671]
[1777974103317,56.09,80584.89,40.7,-0.01024,1e-05,1.10633]
[1777974104869,56.09,80584.77,40.7,-0.01024,1e-05,1.10647]
[1777974110615,56.09,80584.25,40.7,-0.01025,1e-05,1.10704]
[1777974111145,56.09,80584.62,40.7,-0.01024,1e-05,1.10663]
[1777974114355,56.09,80584.76,40.7,-0.01024,1e-05,1.10648]
[1777974115158,56.09,80584.86,40.7,-0.01024,1e-05,1.10637]
[1777974117847,56.09,80584.38,40.7,-0.01025,1e-05,1.1069]
[1777974118383,56.09,80584.45,40.7,-0.01025,1e-05,1.10682]
[1777974123949,56.09,80580.86,40.7,-0.01029,1e-05,1.11081]
[1777974132008,56.09,80581.04,40.7,-0.01029,1e-05,1.11055]
[1777974137041,56.09,80581.37,40.7,-0.01028,1e-05,1.11014]
[1777974139212,56.09,80581.27,40.7,-0.01028,1e-05,1.11025]
[1777974140655,56.09,80581.89,40.7,-0.01027,1e-05,1.10954]
[1777974141222,56.09,80581.89,40.7,-0.01027,1e-05,1.10954]
[1777974142010,56.09,80581.89,40.7,-0.01027,1e-05,1.10953]
[1777974143850,56.09,80581.89,40.7,-0.01027,1e-05,1.10953]
[1777974144918,56.09,80581.89,40.7,-0.01027,1e-05,1.10952]
[1777974146910,56.09,80581.96,40.7,-0.01027,1e-05,1.10944]
[1777974148849,56.08,80582.0,40.7,-0.01027,1e-05,1.10937]
[1777974151862,56.08,80581.76,40.7,-0.01028,1e-05,1.10962]
[1777974152347,56.08,80581.87,40.7,-0.01025,1e-05,1.10688]
[1777974153095,56.08,80582.01,40.7,-0.01025,1e-05,1.10672]
[1777974156762,56.08,80581.91,40.7,-0.01025,1e-05,1.10682]
[1777974161649,56.08,80581.16,40.7,-0.01026,1e-05,1.10764]
[1777974162297,56.08,80580.28,40.7,-0.01027,1e-05,1.10861]
[1777974163911,56.08,80580.28,40.7,-0.01027,1e-05,1.10861]
[1777974164450,56.08,80580.16,40.7,-0.01027,1e-05,1.10873]
[1777974172287,56.08,80580.73,40.7,-0.01026,1e-05,1.10804]
[1777974173145,56.08,80580.73,40.7,-0.01026,1e-05,1.10804]
[1777974173853,56.08,80580.73,40.7,-0.01026,1e-05,1.10804]
[1777974174435,56.08,80580.73,40.7,-0.01026,1e-05,1.10804]
[1777974175238,56.08,80582.88,40.7,-0.01024,1e-05,1.10564]
[1777974180344,56.08,80583.34,40.7,-0.01023,1e-05,1.10513]
[1777974181865,56.08,80583.34,40.7,-0.01023,1e-05,1.10513]
[1777974182206,56.08,80582.41,40.7,-0.01024,1e-05,1.10616]
[1777974186405,56.08,80580.64,40.7,-0.01026,1e-05,1.10811]
[1777974187094,56.08,80581.06,40.7,-0.01026,1e-05,1.10764]
[1777974191032,56.08,80580.29,40.7,-0.01027,1e-05,1.10848]
[1777974191703,56.08,80580.29,40.7,-0.01027,1e-05,1.10848]
[1777974192283,56.08,80580.29,40.7,-0.01027,1e-05,1.10846]
[1777974192882,56.08,80580.29,40.7,-0.01027,1e-05,1.10846]
[1777974193460,56.08,80581.28,40.7,-0.01026,1e-05,1.10735]
[1777974194180,56.08,80582.17,40.7,-0.01025,1e-05,1.10636]
[1777974196287,56.08,80581.98,40.7,-0.01025,1e-05,1.10656]
[1777974197075,56.08,80581.06,40.7,-0.01026,1e-05,1.10758]
[1777974199285,56.08,80581.32,40.7,-0.01026,1e-05,1.10728]
[1777974199983,56.08,80581.32,40.7,-0.01026,1e-05,1.10728]
[1777974201347,56.08,80581.13,40.7,-0.01026,1e-05,1.10749]
[1777974202032,56.08,80581.13,40.7,-0.01026,1e-05,1.10749]
[1777974204330,56.08,80581.15,40.7,-0.01026,1e-05,1.10745]
[1777974204968,56.08,80581.15,40.7,-0.01026,1e-05,1.10745]
[1777974212343,56.08,80582.9,40.7,-0.01021,1e-05,1.10287]
[1777974213858,56.08,80582.29,40.7,-0.01022,1e-05,1.10354]
[1777974219617,56.08,80580.81,40.7,-0.01024,1e-05,1.10518]
[1777974221108,56.08,80580.25,40.7,-0.01024,1e-05,1.1058]
[1777974221461,56.08,80580.25,40.7,-0.01024,1e-05,1.1058]
[1777974229042,56.08,80580.56,40.7,-0.01024,1e-05,1.10543]
[1777974230479,56.08,80580.26,40.7,-0.01024,1e-05,1.10576]
[1777974231964,56.08,80580.21,40.7,-0.01024,1e-05,1.10582]
[1777974233129,56.08,80580.28,40.7,-0.01024,1e-05,1.10574]
[1777974235110,56.08,80579.59,40.7,-0.01025,1e-05,1.1065]
[1777974236310,56.08,80580.12,40.7,-0.01025,1e-05,1.10591]
[1777974238150,56.08,80579.0,40.7,-0.01026,1e-05,1.10714]
[1777974238788,56.08,80579.0,40.7,-0.01026,1e-05,1.10714]
[1777974239955,56.08,80579.8,40.7,-0.01025,1e-05,1.10625]
[1777974240540,56.08,80579.84,40.7,-0.01025,1e-05,1.1062]
[1777974241678,56.08,80580.22,40.7,-0.01024,1e-05,1.10578]
[1777974243315,56.08,80579.57,40.7,-0.01025,1e-05,1.1065]
[1777974248349,56.08,80579.66,40.7,-0.01025,1e-05,1.10638]
[1777974249108,56.08,80579.59,40.7,-0.01025,1e-05,1.10646]
[1777974254868,56.08,80579.99,40.7,-0.01025,1e-05,1.10599]
[1777974258355,56.08,80581.15,40.7,-0.01023,1e-05,1.1047]
[1777974258857,56.08,80581.15,40.7,-0.01023,1e-05,1.1047]
[1777974262146,56.08,80582.6,40.7,-0.01022,1e-05,1.10309]
[1777974262639,56.08,80582.6,40.7,-0.01022,1e-05,1.10309]
[1777974263174,56.08,80582.97,40.7,-0.01021,1e-05,1.10268]
[1777974263854,56.08,80582.97,40.7,-0.01021,1e-05,1.10268]
[1777974270974,56.08,80583.0,40.7,-0.01021,1e-05,1.10265]
[1777974276010,56.08,80582.5,40.7,-0.01019,1e-05,1.1006]
[1777974284066,56.08,80583.01,40.7,-0.01019,1e-05,1.10004]
[1777974286226,56.08,80583.28,40.7,-0.01018,1e-05,1.09974]
[1777974286887,56.08,80583.28,40.7,-0.01018,1e-05,1.09974]
[1777974295143,56.08,80582.28,40.7,-0.0102,1e-05,1.10084]
[1777974295798,56.08,80582.28,40.7,-0.0102,1e-05,1.10084]
[1777974296856,56.08,80582.28,40.7,-0.0102,1e-05,1.10084]
[1777974302135,56.08,80582.53,40.7,-0.01019,1e-05,1.10057]
[1777974302835,56.08,80583.68,40.7,-0.01018,1e-05,1.09929]
[1777974303284,56.08,80585.48,40.7,-0.01016,1e-05,1.0973]
[1777974303929,56.08,80585.48,40.7,-0.01016,1e-05,1.0973]
[1777974306519,56.08,80586.2,40.7,-0.01015,1e-05,1.09651]
[1777974307885,56.08,80586.09,40.7,-0.01015,1e-05,1.09663]
[1777974309906,56.08,80585.57,40.7,-0.01016,1e-05,1.09721]
[1777974310399,56.08,80585.6,40.7,-0.01016,1e-05,1.09717]
[1777974314842,56.08,80585.96,40.7,-0.01015,1e-05,1.09677]
[1777974315265,56.08,80586.34,40.7,-0.01015,1e-05,1.09636]
[1777974315939,56.08,80586.34,40.7,-0.01015,1e-05,1.09636]
[1777974316850,56.08,80588.55,40.7,-0.01012,1e-05,1.09392]
[1777974318634,56.08,80592.61,40.7,-0.01007,1e-05,1.08945]
[1777974319332,56.08,80592.82,40.7,-0.01007,1e-05,1.08922]
[1777974320930,56.08,80592.49,40.7,-0.01007,1e-05,1.08959]
[1777974322476,56.08,80591.99,40.7,-0.01008,1e-05,1.09013]
[1777974323755,56.08,80593.51,40.7,-0.01006,1e-05,1.08847]
[1777974324987,56.08,80592.85,40.7,-0.01007,1e-05,1.08919]
[1777974328013,56.08,80593.17,40.7,-0.01007,1e-05,1.08884]
[1777974328715,56.08,80592.97,40.7,-0.01007,1e-05,1.08906]
[1777974330763,56.08,80593.56,40.7,-0.01006,1e-05,1.08841]
[1777974331926,56.08,80593.98,40.7,-0.01006,1e-05,1.08795]
[1777974337430,56.08,80593.85,40.7,-0.01004,1e-05,1.08551]
[1777974338081,56.08,80593.85,40.7,-0.01004,1e-05,1.08551]
[1777974343480,56.08,80594.51,40.7,-0.01003,1e-05,1.08479]
[1777974345152,56.08,80594.51,40.7,-0.01003,1e-05,1.08479]
[1777974345735,56.08,80594.43,40.7,-0.01003,1e-05,1.08488]
[1777974352543,56.08,80594.42,40.7,-0.01003,1e-05,1.08489]
[1777974354891,56.08,80594.42,40.7,-0.01003,1e-05,1.08489]
[1777974356175,56.08,80595.25,40.7,-0.01002,1e-05,1.08398]
[1777974363913,56.08,80594.7,40.7,-0.01003,1e-05,1.08458]
[1777974365892,56.08,80594.59,40.7,-0.01003,1e-05,1.0847]
[1777974366428,56.08,80594.47,40.7,-0.01003,1e-05,1.08483]
[1777974367219,56.08,80594.47,40.7,-0.01003,1e-05,1.08483]
[1777974367907,56.08,80594.47,40.7,-0.01003,1e-05,1.08483]
[1777974368389,56.08,80594.45,40.7,-0.01003,1e-05,1.08486]
[1777974370586,56.08,80593.3,40.7,-0.01004,1e-05,1.08611]
[1777974371837,56.08,80593.19,40.7,-0.01004,1e-05,1.08624]
[1777974373567,56.08,80593.27,40.7,-0.01004,1e-05,1.08615]
[1777974374157,56.08,80593.27,40.7,-0.01004,1e-05,1.08615]
[1777974375178,56.08,80593.09,40.7,-0.01004,1e-05,1.08635]
[1777974375531,56.08,80590.24,40.7,-0.01008,1e-05,1.08947]
[1777974376853,56.08,80587.93,40.7,-0.01011,1e-05,1.09201]
[1777974377346,56.08,80586.01,40.7,-0.01013,1e-05,1.09412]
[1777974382755,56.08,80588.03,40.7,-0.0101,1e-05,1.0919]
[1777974387790,56.08,80587.52,40.7,-0.01011,1e-05,1.09246]
[1777974391666,56.08,80587.92,40.7,-0.01011,1e-05,1.09202]
[1777974392167,56.08,80587.92,40.7,-0.01011,1e-05,1.09202]
[1777974392948,56.08,80586.87,40.7,-0.01009,1e-05,1.09059]
[1777974393412,56.08,80587.12,40.7,-0.01009,1e-05,1.09031]
[1777974398867,56.08,80586.31,40.7,-0.0101,1e-05,1.0912]
[1777974400615,56.08,80587.45,40.7,-0.01009,1e-05,1.08995]
[1777974401991,56.08,80589.0,40.7,-0.01007,1e-05,1.08825]
[1777974404405,56.08,80590.51,40.7,-0.01005,1e-05,1.08659]
[1777974405222,56.08,80590.51,40.7,-0.01005,1e-05,1.08659]
[1777974411219,56.08,80591.05,40.7,-0.01005,1e-05,1.086]
[1777974411787,56.08,80590.83,40.7,-0.01005,1e-05,1.08624]
[1777974418001,56.08,80590.83,40.7,-0.01005,1e-05,1.08624]
[1777974423037,56.08,80590.65,40.7,-0.01005,1e-05,1.08644]
[1777974428072,56.08,80590.71,40.7,-0.01005,1e-05,1.08637]
[1777974431162,56.08,80591.2,40.7,-0.01004,1e-05,1.08583]
[1777974431758,56.08,80591.44,40.7,-0.01004,1e-05,1.08557]
[1777974434889,56.08,80592.84,40.7,-0.01002,1e-05,1.08404]
[1777974435389,56.08,80592.84,40.7,-0.01002,1e-05,1.08404]
[1777974436087,56.08,80592.84,40.7,-0.01002,1e-05,1.08404]
[1777974436667,56.08,80592.84,40.7,-0.01002,1e-05,1.08404]
[1777974437305,56.08,80592.84,40.7,-0.01002,1e-05,1.08404]
[1777974438111,56.08,80593.28,40.7,-0.01002,1e-05,1.08356]
[1777974440170,56.08,80592.36,40.7,-0.01003,1e-05,1.08456]
[1777974440185,56.08,80592.36,40.7,-0.01003,1e-05,1.08456]
[1777974440823,56.08,80592.23,40.7,-0.01003,1e-05,1.08471]
[1777974441307,56.08,80592.23,40.7,-0.01003,1e-05,1.08471]
[1777974446232,56.08,80595.94,40.7,-0.00999,1e-05,1.08065]
[1777974446977,56.08,80595.96,40.7,-0.00999,1e-05,1.08063]
[1777974450755,56.08,80598.31,40.7,-0.00996,1e-05,1.07807]
[1777974451250,56.08,80598.31,40.7,-0.00996,1e-05,1.07807]
[1777974457279,56.08,80602.69,40.7,-0.00989,1e-05,1.07075]
[1777974457744,56.08,80602.69,40.7,-0.00989,1e-05,1.07075]
[1777974458216,56.08,80602.69,40.7,-0.00989,1e-05,1.07075]
[1777974459325,56.08,80602.42,40.7,-0.00989,1e-05,1.07104]
[1777974460085,56.08,80603.72,40.7,-0.00987,1e-05,1.06963]
[1777974463186,56.08,80601.33,40.7,-0.0099,1e-05,1.07222]
[1777974463747,56.08,80599.09,40.7,-0.00993,1e-05,1.07465]
[1777974465219,56.08,80598.44,40.7,-0.00994,1e-05,1.07536]
[1777974465946,56.08,80598.42,40.7,-0.00994,1e-05,1.07538]
[1777974468966,56.08,80598.78,40.7,-0.00993,1e-05,1.07499]
[1777974469458,56.08,80598.67,40.7,-0.00993,1e-05,1.07511]
[1777974474039,56.08,80598.69,40.7,-0.00993,1e-05,1.07509]
[1777974474504,56.08,80598.62,40.7,-0.00993,1e-05,1.07516]
[1777974477060,56.08,80598.62,40.7,-0.00993,1e-05,1.07516]
[1777974477795,56.08,80598.62,40.7,-0.00993,1e-05,1.07516]
[1777974478996,56.08,80598.62,40.7,-0.00993,1e-05,1.07516]
[1777974479209,56.08,80598.62,40.7,-0.00993,1e-05,1.07516]
[1777974483866,56.08,80597.64,40.7,-0.00995,1e-05,1.07623]
[1777974486031,56.08,80598.04,40.7,-0.00994,1e-05,1.07579]
[1777974487163,56.08,80598.08,40.7,-0.00994,1e-05,1.07575]
[1777974487683,56.08,80597.95,40.7,-0.00994,1e-05,1.07589]
[1777974488289,56.08,80597.95,40.7,-0.00994,1e-05,1.07589]
[1777974488933,56.08,80597.91,40.7,-0.00994,1e-05,1.07594]
[1777974489474,56.08,80598.34,40.7,-0.00994,1e-05,1.07547]
[1777974490261,56.08,80598.34,40.7,-0.00994,1e-05,1.07547]
[1777974490992,56.08,80598.26,40.7,-0.00994,1e-05,1.07555]
[1777974491521,56.08,80598.26,40.7,-0.00994,1e-05,1.07555]
[1777974493043,56.08,80597.99,40.7,-0.00994,1e-05,1.07585]
[1777974493661,56.08,80598.18,40.7,-0.00994,1e-05,1.07564]
[1777974497086,56.08,80597.36,40.7,-0.00995,1e-05,1.07653]
[1777974497806,56.08,80597.36,40.7,-0.00995,1e-05,1.07653]
[1777974498284,56.08,80597.36,40.7,-0.00995,1e-05,1.07653]
[1777974498896,56.08,80597.36,40.7,-0.00995,1e-05,1.07653]
[1777974500860,56.08,80597.35,40.7,-0.00995,1e-05,1.07654]
[1777974501308,56.08,80597.35,40.7,-0.00995,1e-05,1.07654]
[1777974502590,56.08,80597.65,40.7,-0.00995,1e-05,1.07622]
[1777974508642,56.08,80600.13,40.7,-0.00992,1e-05,1.07352]
[1777974513676,56.08,80603.84,40.7,-0.00985,1e-05,1.06695]
[1777974517150,56.08,80603.54,40.7,-0.00985,1e-05,1.06727]
[1777974519034,56.08,80603.69,40.7,-0.00985,1e-05,1.06711]
[1777974519784,56.08,80603.87,40.7,-0.00985,1e-05,1.06691]
[1777974521158,56.08,80603.66,40.7,-0.00985,1e-05,1.06714]
[1777974521845,56.08,80603.69,40.7,-0.00985,1e-05,1.06711]
[1777974523683,56.08,80603.67,40.7,-0.00985,1e-05,1.06713]
[1777974524492,56.08,80603.67,40.7,-0.00985,1e-05,1.06713]
[1777974525241,56.08,80603.75,40.7,-0.00985,1e-05,1.06704]
[1777974526501,56.08,80603.39,40.7,-0.00986,1e-05,1.06743]
[1777974526579,56.08,80603.43,40.7,-0.00986,1e-05,1.06739]
[1777974526648,56.08,80603.43,40.7,-0.00986,1e-05,1.06739]
[1777974527773,56.08,80588.54,40.7,-0.01003,1e-05,1.08358]
[1777974533312,56.08,80585.01,40.7,-0.01007,1e-05,1.08745]
[1777974533634,56.08,80585.18,40.7,-0.01007,1e-05,1.08727]
[1777974539485,56.08,80581.14,40.7,-0.01012,1e-05,1.09171]
[1777974541348,56.08,80581.14,40.7,-0.01012,1e-05,1.09171]
[1777974542139,56.08,80581.14,40.7,-0.01012,1e-05,1.09171]
[1777974542761,56.08,80580.8,40.7,-0.01012,1e-05,1.09208]
[1777974542844,56.08,80580.8,40.7,-0.01012,1e-05,1.09208]
[1777974542870,56.08,80580.8,40.7,-0.01012,1e-05,1.09208]
[1777974543142,56.08,80580.8,40.7,-0.01012,1e-05,1.09208]
[1777974552950,56.08,80571.05,40.7,-0.01024,1e-05,1.10286]
[1777974553755,56.08,80571.05,40.7,-0.01024,1e-05,1.10286]
[1777974554341,56.08,80571.05,40.7,-0.01024,1e-05,1.10286]
[1777974555057,56.08,80571.05,40.7,-0.01024,1e-05,1.10286]
[1777974555759,56.08,80573.18,40.7,-0.01021,1e-05,1.1005]
[1777974557043,56.08,80574.02,40.7,-0.0102,1e-05,1.09957]
[1777974557441,56.08,80574.02,40.7,-0.0102,1e-05,1.09957]
[1777974558735,56.08,80573.75,40.7,-0.0102,1e-05,1.09987]
[1777974559322,56.08,80573.75,40.7,-0.0102,1e-05,1.09987]
[1777974560071,56.08,80573.48,40.7,-0.01021,1e-05,1.10017]
[1777974560919,56.08,80572.97,40.7,-0.01021,1e-05,1.10073]
[1777974562936,56.08,80572.72,40.7,-0.01022,1e-05,1.10101]
[1777974564074,56.08,80572.75,40.7,-0.01022,1e-05,1.10098]
[1777974564488,56.08,80572.75,40.7,-0.01022,1e-05,1.10098]
[1777974565205,56.08,80572.31,40.7,-0.01022,1e-05,1.10147]
[1777974573090,56.08,80572.88,40.7,-0.01019,1e-05,1.09823]
[1777974576130,56.08,80572.84,40.7,-0.01019,1e-05,1.09827]
[1777974577501,56.08,80572.29,40.7,-0.0102,1e-05,1.09888]
[1777974581890,56.08,80572.85,40.7,-0.01019,1e-05,1.09826]
[1777974582648,56.08,80572.85,40.7,-0.01019,1e-05,1.09826]
[1777974583909,56.08,80572.11,40.7,-0.0102,1e-05,1.09908]
[1777974584667,56.08,80572.11,40.7,-0.0102,1e-05,1.09908]
[1777974588483,56.08,80572.11,40.7,-0.0102,1e-05,1.09908]
[1777974589261,56.08,80571.87,40.7,-0.0102,1e-05,1.09935]
[1777974591114,56.08,80571.75,40.7,-0.0102,1e-05,1.09948]
[1777974591458,56.08,80571.75,40.7,-0.0102,1e-05,1.09948]
[1777974592213,56.08,80570.61,40.7,-0.01022,1e-05,1.10074]
[1777974592856,56.08,80569.08,40.7,-0.01024,1e-05,1.10244]
[1777974596798,56.08,80569.14,40.7,-0.01024,1e-05,1.10237]
[1777974597279,56.08,80569.14,40.7,-0.01024,1e-05,1.10237]
[1777974601747,56.08,80570.62,40.7,-0.01022,1e-05,1.10073]
[1777974602899,56.08,80570.88,40.7,-0.01021,1e-05,1.10044]
[1777974607528,56.08,80570.62,40.7,-0.01022,1e-05,1.10073]
[1777974608265,56.08,80570.62,40.7,-0.01022,1e-05,1.10073]
[1777974608714,56.08,80570.62,40.7,-0.01022,1e-05,1.10073]
[1777974608941,56.08,80570.62,40.7,-0.01022,1e-05,1.10073]
[1777974609677,56.08,80563.59,40.7,-0.0103,1e-05,1.10855]
[1777974610290,56.08,80563.59,40.7,-0.0103,1e-05,1.10855]
[1777974616391,56.08,80559.22,40.7,-0.01035,1e-05,1.11309]
[1777974620105,56.08,80559.43,40.7,-0.01035,1e-05,1.11283]
[1777974620777,56.08,80559.25,40.7,-0.01035,1e-05,1.11301]
[1777974622712,56.08,80561.42,40.7,-0.01032,1e-05,1.11056]
[1777974623310,56.08,80561.42,40.7,-0.01032,1e-05,1.11056]
[1777974627182,56.08,80563.76,40.7,-0.0103,1e-05,1.10792]
[1777974627792,56.08,80563.8,40.7,-0.0103,1e-05,1.10787]
[1777974630588,56.08,80565.83,40.7,-0.01027,1e-05,1.10561]
[1777974630607,56.08,80565.83,40.7,-0.01027,1e-05,1.10561]
[1777974631306,56.08,80567.39,40.7,-0.01025,1e-05,1.10387]
[1777974632069,56.08,80569.08,40.7,-0.01021,1e-05,1.09938]
[1777974636072,56.08,80568.73,40.7,-0.01021,1e-05,1.09977]
[1777974636832,56.08,80568.76,40.7,-0.01021,1e-05,1.09973]
[1777974638195,56.08,80569.07,40.7,-0.01021,1e-05,1.09939]
[1777974639343,56.08,80568.79,40.7,-0.01021,1e-05,1.0997]
[1777974640189,56.08,80568.82,40.7,-0.01021,1e-05,1.09967]
[1777974640828,56.08,80568.73,40.7,-0.01021,1e-05,1.09977]
[1777974641379,56.08,80568.73,40.7,-0.01021,1e-05,1.09977]
[1777974642183,56.08,80568.54,40.7,-0.01021,1e-05,1.09998]
[1777974644727,56.08,80568.15,40.7,-0.01022,1e-05,1.10041]
[1777974645270,56.08,80568.15,40.7,-0.01022,1e-05,1.10041]
[1777974646332,56.08,80567.51,40.7,-0.01023,1e-05,1.10112]
[1777974647066,56.08,80567.74,40.7,-0.01022,1e-05,1.10087]
[1777974648290,56.08,80567.57,40.7,-0.01023,1e-05,1.10105]
[1777974648975,56.08,80567.56,40.7,-0.01023,1e-05,1.10106]
[1777974654737,56.08,80567.05,40.7,-0.01023,1e-05,1.10163]
[1777974656638,56.08,80567.02,40.7,-0.01023,1e-05,1.10166]
[1777974661710,56.08,80562.74,40.7,-0.01028,1e-05,1.10642]
[1777974663714,56.08,80561.93,40.7,-0.01029,1e-05,1.10733]
[1777974663832,56.08,80561.93,40.7,-0.01029,1e-05,1.10733]
[1777974670171,56.08,80555.52,40.7,-0.01037,1e-05,1.11441]
[1777974670958,56.08,80555.34,40.7,-0.01037,1e-05,1.1146]
[1777974671389,56.08,80555.34,40.7,-0.01037,1e-05,1.1146]
[1777974672125,56.08,80555.52,40.7,-0.01037,1e-05,1.11438]
[1777974677823,56.07,80556.06,40.7,-0.01036,1e-05,1.11367]
[1777974682153,56.07,80558.86,40.7,-0.01033,1e-05,1.1105]
[1777974682789,56.07,80558.97,40.7,-0.01033,1e-05,1.11037]
[1777974686714,56.07,80558.48,40.7,-0.01033,1e-05,1.11088]
[1777974687291,56.07,80558.48,40.7,-0.01033,1e-05,1.11088]
[1777974688910,56.07,80559.42,40.7,-0.01032,1e-05,1.1098]
[1777974689551,56.07,80559.42,40.7,-0.01032,1e-05,1.1098]
[1777974696065,56.07,80558.46,40.7,-0.01031,1e-05,1.10817]
[1777974696560,56.07,80558.46,40.7,-0.01031,1e-05,1.10817]
[1777974699163,56.07,80557.25,40.7,-0.01032,1e-05,1.10949]
[1777974700056,56.07,80557.25,40.7,-0.01032,1e-05,1.10948]
[1777974701089,56.07,80557.25,40.7,-0.01032,1e-05,1.10947]
[1777974703153,56.07,80556.45,40.7,-0.01033,1e-05,1.11033]
[1777974704218,56.07,80556.45,40.7,-0.01033,1e-05,1.11032]
[1777974704891,56.07,80556.4,40.7,-0.01033,1e-05,1.11036]
[1777974706199,56.07,80556.59,40.7,-0.01033,1e-05,1.11014]
[1777974706754,56.07,80556.71,40.7,-0.01033,1e-05,1.10999]
[1777974710271,56.07,80555.57,40.7,-0.01034,1e-05,1.11122]
[1777974711736,56.07,80555.57,40.7,-0.01034,1e-05,1.1112]
[1777974713470,56.07,80555.57,40.7,-0.01034,1e-05,1.11117]
[1777974715636,56.07,80555.57,40.7,-0.01034,1e-05,1.11114]
[1777974720271,56.07,80555.41,40.7,-0.01034,1e-05,1.11125]
[1777974721060,56.07,80555.18,40.7,-0.01034,1e-05,1.11148]
[1777974721660,56.07,80555.18,40.7,-0.01034,1e-05,1.11148]
[1777974722842,56.07,80554.54,40.7,-0.01035,1e-05,1.11216]
[1777974728172,56.07,80553.64,40.7,-0.01036,1e-05,1.11305]
[1777974732041,56.07,80551.97,40.7,-0.01038,1e-05,1.11485]
[1777974732601,56.07,80551.97,40.7,-0.01038,1e-05,1.11485]
[1777974733167,56.07,80551.97,40.7,-0.01038,1e-05,1.11483]
[1777974733906,56.07,80551.9,40.7,-0.01038,1e-05,1.11489]
[1777974736939,56.07,80551.65,40.7,-0.01038,1e-05,1.11512]
[1777974738190,56.07,80551.7,40.7,-0.01038,1e-05,1.11502]
[1777974738918,56.07,80551.63,40.7,-0.01038,1e-05,1.11508]
[1777974739688,56.07,80551.63,40.7,-0.01038,1e-05,1.11508]
[1777974742193,56.07,80542.22,40.7,-0.0105,1e-05,1.12561]
[1777974743227,56.06,80538.97,40.7,-0.01054,1e-05,1.12925]
[1777974744116,56.06,80536.39,40.7,-0.01056,1e-05,1.1317]
[1777974745704,56.06,80534.63,40.7,-0.01058,1e-05,1.13318]
[1777974746586,56.05,80534.97,40.7,-0.01057,1e-05,1.13225]
[1777974747783,56.04,80526.63,40.7,-0.01066,1e-05,1.1407]
[1777974753348,56.02,80516.72,40.7,-0.01073,1e-05,1.14696]
[1777974754480,56.02,80516.72,40.7,-0.01073,1e-05,1.14696]
[1777974761405,56.01,80529.28,40.7,-0.01057,1e-05,1.13215]
[1777974766440,56.01,80533.05,40.7,-0.01052,1e-05,1.12765]
[1777974771474,56.01,80544.19,40.7,-0.01039,1e-05,1.11492]
[1777974776510,56.01,80546.53,40.7,-0.01036,1e-05,1.11221]
[1777974781545,56.01,80546.55,40.7,-0.01036,1e-05,1.11212]
[1777974786580,56.01,80543.62,40.7,-0.01039,1e-05,1.11535]
[1777974792622,56.01,80543.97,40.7,-0.01039,1e-05,1.11487]
[1777974797657,56.01,80550.17,40.7,-0.01031,1e-05,1.10787]
[1777974802692,56.01,80552.55,40.7,-0.01028,1e-05,1.10521]
[1777974808737,56.01,80552.84,40.7,-0.01028,1e-05,1.10488]
[1777974813772,56.01,80553.49,40.7,-0.01025,1e-05,1.10154]
[1777974818808,56.01,80564.67,40.7,-0.01011,1e-05,1.08916]
[1777974823843,56.01,80563.46,40.7,-0.01013,1e-05,1.09049]
[1777974829885,56.01,80563.78,40.7,-0.01012,1e-05,1.09014]
[1777974834920,56.01,80564.58,40.7,-0.01011,1e-05,1.08926]
[1777974841969,56.01,80565.96,40.7,-0.0101,1e-05,1.08774]
[1777974847006,56.01,80565.49,40.7,-0.0101,1e-05,1.08825]
[1777974852041,56.01,80565.76,40.7,-0.0101,1e-05,1.08796]
[1777974857079,56.01,80567.52,40.7,-0.01008,1e-05,1.08602]
[1777974861106,56.01,80578.22,40.7,-0.00995,1e-05,1.0743]
[1777974866141,56.01,80583.1,40.7,-0.0099,1e-05,1.06899]
[1777974871179,56.01,80583.92,40.7,-0.00986,1e-05,1.06554]
[1777974876214,56.01,80584.13,40.7,-0.00986,1e-05,1.06531]
[1777974881248,56.01,80587.85,40.7,-0.00982,1e-05,1.06129]
[1777974887291,56.01,80585.83,40.7,-0.00984,1e-05,1.06348]
[1777974892326,56.01,80586.11,40.7,-0.00984,1e-05,1.06317]
[1777974897361,56.01,80586.18,40.7,-0.00984,1e-05,1.0631]
[1777974902396,56.01,80586.46,40.7,-0.00983,1e-05,1.06279]
[1777974907430,56.01,80585.86,40.7,-0.00984,1e-05,1.06344]
[1777974912466,56.01,80585.97,40.7,-0.00984,1e-05,1.06332]
[1777974917501,56.01,80586.33,40.7,-0.00984,1e-05,1.06293]
[1777974922536,56.01,80586.48,40.7,-0.00983,1e-05,1.06277]
[1777974927571,56.01,80586.31,40.7,-0.00984,1e-05,1.06296]
[1777974933613,56.01,80586.03,40.7,-0.00982,1e-05,1.0607]
[1777974938648,56.01,80586.6,40.7,-0.00981,1e-05,1.06009]
[1777974943683,56.01,80586.02,40.7,-0.00982,1e-05,1.06071]
[1777974949726,56.01,80586.13,40.7,-0.00982,1e-05,1.06059]
[1777974954761,56.01,80586.05,40.7,-0.00982,1e-05,1.06068]
[1777974960803,56.01,80584.51,40.7,-0.00983,1e-05,1.06234]
[1777974965838,56.01,80583.02,40.7,-0.00985,1e-05,1.06396]
[1777974966845,56.01,80568.92,40.7,-0.01002,1e-05,1.0793]
[1777974971879,56.01,80565.19,40.7,-0.01006,1e-05,1.08339]
[1777974976915,56.01,80567.58,40.7,-0.01003,1e-05,1.08077]
[1777974981949,56.01,80567.49,40.7,-0.01003,1e-05,1.08087]
[1777974986985,56.01,80568.29,40.7,-0.01002,1e-05,1.07999]
[1777974992021,56.01,80567.62,40.7,-0.01001,1e-05,1.07814]
[1777974999069,56.01,80566.7,40.7,-0.01002,1e-05,1.07915]
[1777975004105,56.01,80566.9,40.7,-0.01002,1e-05,1.07893]
[1777975009140,56.01,80567.02,40.7,-0.01002,1e-05,1.0788]
[1777975014175,56.01,80569.66,40.7,-0.00998,1e-05,1.07591]
[1777975019209,56.01,80573.67,40.7,-0.00994,1e-05,1.07154]
[1777975024245,56.01,80573.9,40.7,-0.00993,1e-05,1.07129]
[1777975029281,56.01,80572.06,40.7,-0.00996,1e-05,1.07329]
[1777975034317,56.01,80572.04,40.7,-0.00996,1e-05,1.07331]
[1777975040358,56.01,80572.84,40.7,-0.00995,1e-05,1.07244]
[1777975045393,56.01,80572.37,40.7,-0.00995,1e-05,1.07295]
[1777975050429,56.01,80579.25,40.7,-0.00987,1e-05,1.06548]
[1777975055464,56.01,80575.17,40.7,-0.0099,1e-05,1.06733]
[1777975060499,56.01,80573.58,40.7,-0.00992,1e-05,1.06906]
[1777975065534,56.01,80573.72,40.7,-0.00991,1e-05,1.06891]
[1777975070568,56.01,80573.46,40.7,-0.00992,1e-05,1.06919]
[1777975079631,56.01,80573.28,40.7,-0.00992,1e-05,1.06939]
[1777975084667,56.01,80570.54,40.7,-0.00995,1e-05,1.07237]
[1777975089702,56.01,80570.34,40.7,-0.00995,1e-05,1.07259]
[1777975094737,56.01,80568.04,40.7,-0.00998,1e-05,1.0751]
[1777975099772,56.01,80567.13,40.7,-0.00999,1e-05,1.07609]
[1777975105814,56.01,80565.05,40.7,-0.01002,1e-05,1.07837]
[1777975110849,56.01,80564.38,40.7,-0.01002,1e-05,1.0791]
[1777975115884,56.01,80564.19,40.7,-0.01,1e-05,1.07672]
[1777975119860,56.01,80564.75,40.7,-0.01,1e-05,1.07611]
[1777975120617,56.01,80564.75,40.7,-0.01,1e-05,1.07611]
[1777975121222,56.01,80564.76,40.7,-0.01,1e-05,1.0761]
[1777975121920,56.01,80564.76,40.7,-0.01,1e-05,1.0761]
[1777975123218,56.01,80565.25,40.7,-0.00999,1e-05,1.07556]
[1777975128119,56.01,80564.87,40.7,-0.00999,1e-05,1.07598]
[1777975128709,56.01,80564.87,40.7,-0.00999,1e-05,1.07598]
[1777975133891,56.01,80564.87,40.7,-0.00999,1e-05,1.07598]
[1777975134572,56.01,80566.28,40.7,-0.00998,1e-05,1.07444]
[1777975140052,56.01,80566.67,40.7,-0.00997,1e-05,1.07401]
[1777975144071,56.01,80566.55,40.7,-0.00998,1e-05,1.07414]
[1777975146791,56.01,80566.12,40.7,-0.00998,1e-05,1.07461]
[1777975147281,56.01,80566.08,40.7,-0.00998,1e-05,1.07466]
[1777975147952,56.01,80566.08,40.7,-0.00998,1e-05,1.07466]
[1777975149563,56.01,80565.87,40.7,-0.00998,1e-05,1.07489]
[1777975150264,56.01,80566.21,40.7,-0.00998,1e-05,1.07451]
[1777975150281,56.01,80566.21,40.7,-0.00998,1e-05,1.07451]
[1777975150303,56.01,80566.21,40.7,-0.00998,1e-05,1.07451]
[1777975151021,56.01,80566.21,40.7,-0.00998,1e-05,1.07451]
[1777975151382,56.01,80570.23,40.7,-0.00993,1e-05,1.07013]
[1777975157171,56.01,80577.15,40.7,-0.00985,1e-05,1.06262]
[1777975160251,56.01,80576.86,40.7,-0.00985,1e-05,1.06294]
[1777975160909,56.01,80576.86,40.7,-0.00985,1e-05,1.06294]
[1777975163347,56.01,80576.94,40.7,-0.00985,1e-05,1.06285]
[1777975163972,56.01,80576.94,40.7,-0.00985,1e-05,1.06285]
[1777975164636,56.01,80577.05,40.7,-0.00985,1e-05,1.06273]
[1777975166056,56.01,80577.05,40.7,-0.00985,1e-05,1.06273]
[1777975166637,56.01,80577.05,40.7,-0.00985,1e-05,1.06273]
[1777975167192,56.01,80577.36,40.7,-0.00985,1e-05,1.0624]
[1777975172181,56.01,80576.42,40.7,-0.00984,1e-05,1.06085]
[1777975173373,56.01,80576.46,40.7,-0.00984,1e-05,1.06081]
[1777975176911,56.01,80577.23,40.7,-0.00983,1e-05,1.05997]
[1777975177393,56.01,80576.8,40.7,-0.00983,1e-05,1.06044]
[1777975183195,56.01,80576.02,40.7,-0.00984,1e-05,1.06128]
[1777975183787,56.01,80576.02,40.7,-0.00984,1e-05,1.06128]
[1777975184670,56.01,80576.92,40.7,-0.00983,1e-05,1.06031]
[1777975185265,56.01,80576.7,40.7,-0.00983,1e-05,1.06055]
[1777975186546,56.01,80576.7,40.7,-0.00983,1e-05,1.06055]
[1777975187117,56.01,80576.7,40.7,-0.00983,1e-05,1.06055]
[1777975190384,56.01,80576.14,40.7,-0.00984,1e-05,1.06115]
[1777975191136,56.01,80576.14,40.7,-0.00984,1e-05,1.06115]
[1777975193724,56.01,80577.27,40.7,-0.00983,1e-05,1.05993]
[1777975194286,56.01,80578.0,40.7,-0.00982,1e-05,1.05914]
[1777975198032,56.01,80578.0,40.7,-0.00982,1e-05,1.05914]
[1777975198434,56.01,80578.0,40.7,-0.00982,1e-05,1.05914]
[1777975203493,56.01,80569.56,40.7,-0.00992,1e-05,1.06829]
[1777975206108,56.01,80569.32,40.7,-0.00992,1e-05,1.06855]
[1777975206802,56.01,80569.17,40.7,-0.00992,1e-05,1.06871]
[1777975209836,56.01,80569.6,40.7,-0.00992,1e-05,1.06824]
[1777975210432,56.01,80569.64,40.7,-0.00992,1e-05,1.0682]
[1777975211611,56.01,80569.64,40.7,-0.00992,1e-05,1.0682]
[1777975212231,56.01,80569.64,40.7,-0.00992,1e-05,1.0682]
[1777975213289,56.01,80569.06,40.7,-0.00992,1e-05,1.06883]
[1777975213484,56.01,80569.06,40.7,-0.00992,1e-05,1.06883]
[1777975215807,56.01,80569.25,40.7,-0.00992,1e-05,1.06862]
[1777975216598,56.01,80568.92,40.7,-0.00992,1e-05,1.06898]
[1777975218319,56.01,80568.44,40.7,-0.00993,1e-05,1.0695]
[1777975219069,56.01,80568.44,40.7,-0.00993,1e-05,1.0695]
[1777975219758,56.01,80568.81,40.7,-0.00993,1e-05,1.0691]
[1777975220290,56.01,80568.32,40.7,-0.00993,1e-05,1.06964]
[1777975223174,56.01,80568.46,40.7,-0.00993,1e-05,1.06948]
[1777975223919,56.01,80568.62,40.7,-0.00993,1e-05,1.06931]
[1777975225802,56.01,80568.35,40.7,-0.00993,1e-05,1.0696]
[1777975226827,56.01,80567.72,40.7,-0.00994,1e-05,1.07029]
[1777975232698,56.01,80560.84,40.7,-0.01,1e-05,1.07521]
[1777975237733,56.01,80560.69,40.7,-0.01,1e-05,1.07538]
[1777975238907,56.01,80560.69,40.7,-0.01,1e-05,1.07538]
[1777975239330,56.01,80560.38,40.7,-0.01,1e-05,1.07572]
[1777975242048,56.01,80560.04,40.7,-0.01001,1e-05,1.07609]
[1777975242795,56.01,80560.17,40.7,-0.01,1e-05,1.07595]
[1777975244612,56.01,80561.25,40.7,-0.00999,1e-05,1.07476]
[1777975245237,56.01,80561.03,40.7,-0.00999,1e-05,1.07501]
[1777975246441,56.01,80561.18,40.7,-0.00999,1e-05,1.07484]
[1777975247098,56.01,80561.18,40.7,-0.00999,1e-05,1.07484]
[1777975248224,56.01,80561.1,40.7,-0.00999,1e-05,1.07493]
[1777975250302,56.01,80560.96,40.7,-0.00999,1e-05,1.07508]
[1777975253451,56.01,80561.07,40.7,-0.00999,1e-05,1.07496]
[1777975254096,56.01,80561.07,40.7,-0.00999,1e-05,1.07496]
[1777975257504,56.01,80560.79,40.7,-0.01,1e-05,1.07527]
[1777975258949,56.01,80560.72,40.7,-0.01,1e-05,1.07534]
[1777975259584,56.01,80559.72,40.7,-0.01001,1e-05,1.07644]
[1777975260258,56.01,80559.66,40.7,-0.01001,1e-05,1.0765]
[1777975265929,56.01,80554.73,40.7,-0.01007,1e-05,1.08191]
[1777975267147,56.01,80554.73,40.7,-0.01007,1e-05,1.08191]
[1777975267636,56.01,80555.17,40.7,-0.01006,1e-05,1.08143]
[1777975268879,56.01,80555.45,40.7,-0.01006,1e-05,1.08112]
[1777975269321,56.01,80555.32,40.7,-0.01006,1e-05,1.08126]
[1777975270086,56.01,80555.32,40.7,-0.01006,1e-05,1.08126]
[1777975270572,56.01,80555.06,40.7,-0.01006,1e-05,1.08155]
[1777975271840,56.01,80555.06,40.7,-0.01006,1e-05,1.08155]
[1777975272284,56.01,80555.06,40.7,-0.01006,1e-05,1.08155]
[1777975278014,56.01,80554.56,40.7,-0.01007,1e-05,1.0821]
[1777975283060,56.01,80547.79,40.7,-0.01015,1e-05,1.08956]
[1777975286147,56.01,80550.49,40.7,-0.01012,1e-05,1.08658]
[1777975287349,56.01,80550.68,40.7,-0.01012,1e-05,1.08637]
[1777975289273,56.01,80550.67,40.7,-0.01012,1e-05,1.08638]
[1777975289923,56.01,80549.91,40.7,-0.01013,1e-05,1.08722]
[1777975294068,56.01,80549.22,40.7,-0.01011,1e-05,1.08537]
[1777975295040,56.01,80549.22,40.7,-0.01011,1e-05,1.08537]
[1777975295899,56.01,80548.65,40.7,-0.01012,1e-05,1.086]
[1777975295912,56.01,80548.65,40.7,-0.01012,1e-05,1.086]
[1777975296142,56.01,80548.65,40.7,-0.01012,1e-05,1.086]
[1777975297279,56.01,80539.01,40.7,-0.01023,1e-05,1.09668]
[1777975303054,56.01,80530.92,40.7,-0.01033,1e-05,1.1057]
[1777975304548,56.01,80530.29,40.7,-0.01034,1e-05,1.1064]
[1777975306485,56.01,80530.33,40.7,-0.01034,1e-05,1.10636]
[1777975307091,56.01,80530.33,40.7,-0.01034,1e-05,1.10636]
[1777975314844,56.01,80534.11,40.7,-0.01029,1e-05,1.10213]
[1777975316127,56.01,80533.79,40.7,-0.0103,1e-05,1.10249]
[1777975320166,56.01,80533.72,40.7,-0.0103,1e-05,1.10257]
[1777975320740,56.01,80533.65,40.7,-0.0103,1e-05,1.10265]
[1777975323669,56.01,80534.79,40.7,-0.01028,1e-05,1.10137]
[1777975326168,56.01,80534.53,40.7,-0.01029,1e-05,1.10166]
[1777975330473,56.01,80535.22,40.7,-0.01028,1e-05,1.10089]
[1777975331056,56.01,80535.22,40.7,-0.01028,1e-05,1.10089]
[1777975333389,56.01,80532.75,40.7,-0.01031,1e-05,1.10365]
[1777975334069,56.01,80532.75,40.7,-0.01031,1e-05,1.10365]
[1777975337208,56.01,80523.64,40.7,-0.01042,1e-05,1.11386]
[1777975337726,56.01,80522.93,40.7,-0.01043,1e-05,1.11465]
[1777975343742,56.01,80525.16,40.7,-0.0104,1e-05,1.11208]
[1777975344260,56.01,80525.16,40.7,-0.0104,1e-05,1.11208]
[1777975345486,56.01,80524.45,40.7,-0.01041,1e-05,1.11287]
[1777975346139,56.01,80524.45,40.7,-0.01041,1e-05,1.11287]
[1777975347351,56.01,80524.82,40.7,-0.0104,1e-05,1.11244]
[1777975348100,56.01,80524.82,40.7,-0.0104,1e-05,1.11244]
[1777975348531,56.01,80525.48,40.7,-0.0104,1e-05,1.11169]
[1777975349245,56.01,80525.48,40.7,-0.0104,1e-05,1.11169]
[1777975354560,56.01,80522.64,40.7,-0.01041,1e-05,1.11223]
[1777975356243,56.01,80522.64,40.7,-0.01041,1e-05,1.11223]
[1777975356994,56.01,80522.47,40.7,-0.01041,1e-05,1.11242]
[1777975358213,56.01,80522.27,40.7,-0.01041,1e-05,1.11264]
[1777975358927,56.01,80522.23,40.7,-0.01041,1e-05,1.11268]
[1777975363293,56.01,80529.21,40.7,-0.01033,1e-05,1.10485]
[1777975364138,56.01,80528.9,40.7,-0.01033,1e-05,1.1052]
[1777975368139,56.01,80528.54,40.7,-0.01033,1e-05,1.1056]
[1777975368786,56.01,80528.31,40.7,-0.01034,1e-05,1.10586]
[1777975370941,56.01,80528.23,40.7,-0.01034,1e-05,1.10595]
[1777975371443,56.01,80528.23,40.7,-0.01034,1e-05,1.10595]
[1777975373317,56.01,80528.08,40.7,-0.01034,1e-05,1.10611]
[1777975373925,56.01,80528.85,40.7,-0.01033,1e-05,1.10525]
[1777975379302,56.01,80530.86,40.7,-0.01031,1e-05,1.103]
[1777975379924,56.01,80530.86,40.7,-0.01031,1e-05,1.103]
[1777975381478,56.01,80530.88,40.7,-0.01031,1e-05,1.10298]
[1777975382083,56.01,80530.88,40.7,-0.01031,1e-05,1.10298]
[1777975386828,56.01,80528.92,40.7,-0.01033,1e-05,1.10517]
[1777975387558,56.01,80528.05,40.7,-0.01034,1e-05,1.10615]
[1777975388974,56.01,80528.45,40.7,-0.01034,1e-05,1.1057]
[1777975389509,56.01,80528.43,40.7,-0.01034,1e-05,1.10572]
[1777975390314,56.01,80528.43,40.7,-0.01034,1e-05,1.10572]
[1777975391027,56.01,80528.4,40.7,-0.01034,1e-05,1.10575]
[1777975391451,56.01,80528.34,40.7,-0.01034,1e-05,1.10582]
[1777975392264,56.01,80528.34,40.7,-0.01034,1e-05,1.10582]
[1777975392971,56.01,80528.34,40.7,-0.01034,1e-05,1.10582]
[1777975393537,56.01,80528.31,40.7,-0.01034,1e-05,1.10586]
[1777975395849,56.01,80541.58,40.7,-0.01018,1e-05,1.09108]
[1777975397083,56.01,80541.58,40.7,-0.01018,1e-05,1.09108]
[1777975398824,56.01,80544.59,40.7,-0.01014,1e-05,1.08775]
[1777975402945,56.01,80554.13,40.7,-0.01003,1e-05,1.07725]
[1777975403347,56.01,80554.13,40.7,-0.01003,1e-05,1.07725]
[1777975406018,56.01,80554.13,40.7,-0.01003,1e-05,1.07725]
[1777975406473,56.01,80554.1,40.7,-0.01003,1e-05,1.07729]
[1777975411640,56.01,80554.35,40.7,-0.01002,1e-05,1.07701]
[1777975412257,56.01,80554.35,40.7,-0.01002,1e-05,1.07701]
[1777975418003,56.01,80556.19,40.7,-0.00998,1e-05,1.07241]
[1777975421031,56.01,80556.23,40.7,-0.00998,1e-05,1.07237]
[1777975421608,56.01,80556.3,40.7,-0.00998,1e-05,1.07229]
[1777975427066,56.01,80557.71,40.7,-0.00996,1e-05,1.07075]
[1777975430996,56.01,80561.29,40.7,-0.00992,1e-05,1.06685]
[1777975432030,56.01,80561.25,40.7,-0.00992,1e-05,1.06689]
[1777975438150,56.01,80570.06,40.7,-0.00982,1e-05,1.05735]
[1777975438747,56.01,80570.06,40.7,-0.00982,1e-05,1.05735]
[1777975439293,56.01,80570.06,40.7,-0.00982,1e-05,1.05735]
[1777975440126,56.01,80570.1,40.7,-0.00982,1e-05,1.05731]
[1777975442416,56.01,80570.52,40.7,-0.00981,1e-05,1.05685]
[1777975443925,56.01,80570.34,40.7,-0.00981,1e-05,1.05705]
[1777975446066,56.01,80570.25,40.7,-0.00982,1e-05,1.05714]
[1777975447892,56.01,80569.83,40.7,-0.00982,1e-05,1.0576]
[1777975449147,56.01,80570.0,40.7,-0.00982,1e-05,1.05741]
[1777975449688,56.01,80570.0,40.7,-0.00982,1e-05,1.05741]
[1777975450483,56.01,80570.47,40.7,-0.00981,1e-05,1.05691]
[1777975451226,56.01,80570.47,40.7,-0.00981,1e-05,1.05691]
[1777975451872,56.01,80570.84,40.7,-0.00981,1e-05,1.05651]
[1777975452421,56.01,80570.84,40.7,-0.00981,1e-05,1.05651]
[1777975453061,56.01,80570.84,40.7,-0.00981,1e-05,1.05651]
[1777975453376,56.01,80570.84,40.7,-0.00981,1e-05,1.05651]
[1777975454150,56.01,80571.73,40.7,-0.0098,1e-05,1.05555]
[1777975454740,56.01,80572.31,40.7,-0.00979,1e-05,1.05492]
[1777975455293,56.01,80572.31,40.7,-0.00979,1e-05,1.05492]
[1777975456600,56.01,80572.3,40.7,-0.00979,1e-05,1.05493]
[1777975459092,56.01,80571.72,40.7,-0.0098,1e-05,1.05556]
[1777975459712,56.01,80571.75,40.7,-0.0098,1e-05,1.05553]
[1777975462773,56.01,80571.57,40.7,-0.0098,1e-05,1.05572]
[1777975463308,56.01,80571.57,40.7,-0.0098,1e-05,1.05572]
[1777975466083,56.01,80571.08,40.7,-0.00981,1e-05,1.05625]
[1777975466669,56.01,80571.08,40.7,-0.00981,1e-05,1.05625]
[1777975468384,56.01,80571.21,40.7,-0.0098,1e-05,1.05611]
[1777975469159,56.01,80575.06,40.7,-0.00976,1e-05,1.05196]
[1777975470539,56.01,80579.24,40.7,-0.00971,1e-05,1.04748]
[1777975471809,56.01,80583.22,40.7,-0.00964,1e-05,1.04068]
[1777975472367,56.01,80583.22,40.7,-0.00964,1e-05,1.04068]
[1777975473185,56.01,80583.12,40.7,-0.00964,1e-05,1.04079]
[1777975473846,56.01,80583.61,40.7,-0.00964,1e-05,1.04027]
[1777975476099,56.01,80582.94,40.7,-0.00965,1e-05,1.04098]
[1777975481447,56.01,80584.57,40.7,-0.00963,1e-05,1.03925]
[1777975485804,56.01,80587.03,40.7,-0.0096,1e-05,1.03663]
[1777975486307,56.01,80587.03,40.7,-0.0096,1e-05,1.03663]
[1777975492162,56.01,80588.65,40.7,-0.00958,1e-05,1.03491]
[1777975492870,56.01,80588.74,40.7,-0.00958,1e-05,1.03481]
[1777975494086,56.01,80587.75,40.7,-0.00959,1e-05,1.03586]
[1777975494606,56.01,80588.17,40.7,-0.00959,1e-05,1.03542]
[1777975496004,56.01,80588.22,40.7,-0.00959,1e-05,1.03537]
[1777975496029,56.01,80588.22,40.7,-0.00959,1e-05,1.03537]
[1777975497213,56.01,80591.12,40.7,-0.00955,1e-05,1.03229]
[1777975498261,56.01,80592.58,40.7,-0.00954,1e-05,1.03075]
[1777975499014,56.01,80593.81,40.7,-0.00952,1e-05,1.02945]
[1777975499695,56.01,80592.8,40.7,-0.00953,1e-05,1.03051]
[1777975505614,56.01,80592.23,40.7,-0.00954,1e-05,1.03112]
[1777975510650,56.01,80592.15,40.7,-0.00954,1e-05,1.0312]
[1777975516470,56.01,80593.56,40.7,-0.00953,1e-05,1.02971]
[1777975517149,56.01,80593.17,40.7,-0.00953,1e-05,1.03012]
[1777975521684,56.01,80599.64,40.7,-0.00946,1e-05,1.0233]
[1777975522192,56.01,80599.64,40.7,-0.00946,1e-05,1.0233]
[1777975525187,56.01,80600.64,40.7,-0.00945,1e-05,1.02225]
[1777975525708,56.01,80608.98,40.7,-0.00935,1e-05,1.01352]
[1777975530789,56.01,80613.26,40.7,-0.0093,1e-05,1.00907]
[1777975532451,56.01,80613.26,40.7,-0.0093,1e-05,1.00907]
[1777975533180,56.01,80613.41,40.7,-0.00928,1e-05,1.00643]
[1777975534598,56.01,80617.04,40.7,-0.00924,1e-05,1.00267]
[1777975536085,56.01,80617.11,40.7,-0.00924,1e-05,1.0026]
[1777975536778,56.01,80624.61,40.7,-0.00916,1e-05,0.99487]
[1777975537241,56.01,80624.61,40.7,-0.00916,1e-05,0.99487]
[1777975547236,56.01,80633.24,40.7,-0.00906,1e-05,0.98604]
[1777975547952,56.01,80630.03,40.7,-0.0091,1e-05,0.98932]
[1777975551146,56.01,80629.2,40.7,-0.00911,1e-05,0.99017]
[1777975551823,56.01,80630.89,40.7,-0.00909,1e-05,0.98844]
[1777975552375,56.01,80630.89,40.7,-0.00909,1e-05,0.98844]
[1777975553124,56.01,80633.18,40.7,-0.00906,1e-05,0.9861]
[1777975555253,56.01,80632.91,40.7,-0.00907,1e-05,0.98638]
[1777975556419,56.01,80633.03,40.7,-0.00907,1e-05,0.98625]
[1777975561301,56.01,80633.78,40.7,-0.00906,1e-05,0.98549]
[1777975562032,56.01,80631.01,40.7,-0.00909,1e-05,0.98832]
[1777975566479,56.01,80632.0,40.7,-0.00908,1e-05,0.9873]
[1777975567122,56.01,80631.68,40.7,-0.00908,1e-05,0.98763]
[1777975570229,56.01,80633.72,40.7,-0.00906,1e-05,0.98555]
[1777975570529,56.01,80633.72,40.7,-0.00906,1e-05,0.98555]
[1777975572871,56.01,80641.07,40.7,-0.00898,1e-05,0.97808]
[1777975573393,56.01,80641.07,40.7,-0.00898,1e-05,0.97808]
[1777975578072,56.01,80642.64,40.7,-0.00896,1e-05,0.97649]
[1777975578130,56.01,80642.64,40.7,-0.00896,1e-05,0.97649]
[1777975581309,56.01,80642.98,40.7,-0.00896,1e-05,0.97615]
[1777975582073,56.01,80641.8,40.7,-0.00897,1e-05,0.97734]
[1777975582620,56.01,80641.81,40.7,-0.00897,1e-05,0.97733]
[1777975583140,56.01,80641.81,40.7,-0.00897,1e-05,0.97733]
[1777975585587,56.01,80641.98,40.7,-0.00897,1e-05,0.97716]
[1777975586141,56.01,80641.98,40.7,-0.00897,1e-05,0.97716]
[1777975586835,56.01,80642.37,40.7,-0.00897,1e-05,0.97677]
[1777975587720,56.01,80642.34,40.7,-0.00897,1e-05,0.9768]
[1777975590212,56.01,80642.34,40.7,-0.00897,1e-05,0.9768]
[1777975591367,56.01,80642.34,40.7,-0.00897,1e-05,0.9768]
[1777975591739,56.01,80642.46,40.7,-0.00894,1e-05,0.97425]
[1777975592714,56.01,80644.72,40.7,-0.00892,1e-05,0.97197]
[1777975595473,56.01,80645.61,40.7,-0.00891,1e-05,0.97107]
[1777975597256,56.01,80647.46,40.7,-0.00889,1e-05,0.96921]
[1777975598322,56.01,80651.27,40.7,-0.00885,1e-05,0.96538]
[1777975598916,56.01,80654.14,40.7,-0.00882,1e-05,0.96251]
[1777975601333,56.01,80656.63,40.7,-0.00879,1e-05,0.96002]
[1777975601348,56.01,80656.63,40.7,-0.00879,1e-05,0.96002]
[1777975603249,56.01,80661.0,40.7,-0.00875,1e-05,0.95567]
[1777975603918,56.01,80661.81,40.7,-0.00874,1e-05,0.95487]
[1777975606067,56.01,80656.08,40.7,-0.0088,1e-05,0.96057]
[1777975606509,56.01,80656.08,40.7,-0.0088,1e-05,0.96057]
[1777975608372,56.01,80656.35,40.7,-0.0088,1e-05,0.9603]
[1777975609049,56.01,80657.45,40.7,-0.00878,1e-05,0.95921]
[1777975615383,56.01,80664.38,40.7,-0.00871,1e-05,0.95232]
[1777975620293,56.01,80665.32,40.7,-0.0087,1e-05,0.95139]
[1777975620737,56.01,80669.88,40.7,-0.00865,1e-05,0.94688]
[1777975623977,56.01,80680.55,40.7,-0.00854,1e-05,0.9364]
[1777975625090,56.01,80680.82,40.7,-0.00854,1e-05,0.93614]
[1777975626736,56.01,80685.54,40.7,-0.00849,1e-05,0.93154]
[1777975627311,56.01,80685.54,40.7,-0.00849,1e-05,0.93154]
[1777975628009,56.01,80686.68,40.7,-0.00848,1e-05,0.93043]
[1777975628631,56.01,80686.5,40.7,-0.00848,1e-05,0.93061]
[1777975634517,56.01,80696.36,40.7,-0.00838,1e-05,0.92106]
[1777975637093,56.01,80699.31,40.7,-0.00835,1e-05,0.91822]
[1777975637542,56.01,80684.05,40.7,-0.00851,1e-05,0.93299]
[1777975637942,56.01,80684.05,40.7,-0.00851,1e-05,0.93299]
[1777975640794,56.01,80678.39,40.7,-0.00857,1e-05,0.93852]
[1777975642062,56.01,80680.45,40.7,-0.00854,1e-05,0.9365]
[1777975642780,56.01,80680.89,40.7,-0.00854,1e-05,0.93607]
[1777975643366,56.01,80680.89,40.7,-0.00854,1e-05,0.93607]
[1777975644117,56.01,80680.67,40.7,-0.00854,1e-05,0.93629]
[1777975644724,56.01,80680.66,40.7,-0.00854,1e-05,0.9363]
[1777975646648,56.01,80680.85,40.7,-0.00854,1e-05,0.93611]
[1777975647193,56.01,80680.85,40.7,-0.00854,1e-05,0.93611]
[1777975651013,56.01,80683.25,40.7,-0.00852,1e-05,0.93377]
[1777975651657,56.01,80683.4,40.7,-0.00849,1e-05,0.93127]
[1777975652207,56.01,80683.4,40.7,-0.00849,1e-05,0.93127]
[1777975652845,56.01,80683.4,40.7,-0.00849,1e-05,0.93127]
[1777975653481,56.01,80683.4,40.7,-0.00849,1e-05,0.93127]
[1777975654418,56.01,80683.59,40.7,-0.00849,1e-05,0.93108]
[1777975655581,56.01,80683.5,40.7,-0.00849,1e-05,0.93117]
[1777975655605,56.01,80683.5,40.7,-0.00849,1e-05,0.93117]
[1777975655786,56.01,80676.64,40.7,-0.00856,1e-05,0.93787]
[1777975656051,56.01,80676.64,40.7,-0.00856,1e-05,0.93787]
[1777975659141,56.01,80660.02,40.7,-0.00874,1e-05,0.95425]
[1777975660320,56.01,80660.05,40.7,-0.00874,1e-05,0.95422]
[1777975661052,56.01,80661.04,40.7,-0.00872,1e-05,0.95324]
[1777975661470,56.01,80661.04,40.7,-0.00872,1e-05,0.95324]
[1777975668381,56.01,80662.01,40.7,-0.00871,1e-05,0.95228]
[1777975669104,56.01,80661.06,40.7,-0.00872,1e-05,0.95322]
[1777975672176,56.01,80662.04,40.7,-0.00871,1e-05,0.95225]
[1777975672972,56.01,80657.91,40.7,-0.00876,1e-05,0.95635]
[1777975678838,56.01,80657.32,40.7,-0.00876,1e-05,0.95694]
[1777975682019,56.01,80659.08,40.7,-0.00875,1e-05,0.95519]
[1777975682598,56.01,80659.08,40.7,-0.00875,1e-05,0.95519]
[1777975683203,56.01,80659.92,40.7,-0.00874,1e-05,0.95435]
[1777975683770,56.01,80659.14,40.7,-0.00874,1e-05,0.95513]
[1777975688908,56.01,80657.85,40.7,-0.00876,1e-05,0.95641]
[1777975690076,56.01,80657.85,40.7,-0.00876,1e-05,0.95641]
[1777975690667,56.01,80657.85,40.7,-0.00876,1e-05,0.95641]
[1777975693816,56.01,80657.74,40.7,-0.00876,1e-05,0.95652]
[1777975694625,56.01,80657.74,40.7,-0.00876,1e-05,0.95652]
[1777975697433,56.01,80657.83,40.7,-0.00876,1e-05,0.95643]
[1777975698093,56.01,80657.83,40.7,-0.00876,1e-05,0.95643]
[1777975700806,56.01,80661.57,40.7,-0.00872,1e-05,0.95271]
[1777975701426,56.01,80661.57,40.7,-0.00872,1e-05,0.95271]
[1777975702710,56.01,80663.19,40.7,-0.0087,1e-05,0.95111]
[1777975703525,56.01,80663.19,40.7,-0.0087,1e-05,0.95111]
[1777975704145,56.01,80662.99,40.7,-0.0087,1e-05,0.95131]
[1777975704833,56.01,80661.65,40.7,-0.00872,1e-05,0.95263]
[1777975707331,56.01,80661.69,40.7,-0.00872,1e-05,0.95259]
[1777975708499,56.01,80661.6,40.7,-0.00872,1e-05,0.95268]
[1777975710518,56.01,80665.72,40.7,-0.00868,1e-05,0.94861]
[1777975711233,56.01,80667.49,40.7,-0.00866,1e-05,0.94686]
[1777975713678,56.01,80665.33,40.7,-0.00866,1e-05,0.94661]
[1777975716026,56.01,80665.18,40.7,-0.00866,1e-05,0.94676]
[1777975717912,56.01,80665.29,40.7,-0.00866,1e-05,0.94665]
[1777975718647,56.01,80665.29,40.7,-0.00866,1e-05,0.94665]
[1777975720641,56.01,80665.33,40.7,-0.00866,1e-05,0.94661]
[1777975721285,56.01,80665.33,40.7,-0.00866,1e-05,0.94661]
[1777975726216,56.01,80659.24,40.7,-0.00872,1e-05,0.95263]
[1777975727296,56.01,80659.07,40.7,-0.00872,1e-05,0.9528]
[1777975728815,56.01,80659.52,40.7,-0.00872,1e-05,0.95235]
[1777975729318,56.01,80659.52,40.7,-0.00872,1e-05,0.95235]
[1777975730096,56.01,80659.83,40.7,-0.00872,1e-05,0.95205]
[1777975731263,56.01,80660.12,40.7,-0.00871,1e-05,0.95176]
[1777975736678,56.01,80662.99,40.7,-0.00868,1e-05,0.94892]
[1777975737883,56.01,80662.22,40.7,-0.00869,1e-05,0.94968]
[1777975743027,56.01,80667.03,40.7,-0.00864,1e-05,0.94493]
[1777975743454,56.01,80667.03,40.7,-0.00864,1e-05,0.94493]
[1777975744208,56.01,80667.85,40.7,-0.00863,1e-05,0.94412]
[1777975745787,56.01,80668.62,40.7,-0.00862,1e-05,0.94337]
[1777975747918,56.01,80673.72,40.7,-0.00857,1e-05,0.93836]
[1777975748330,56.01,80673.72,40.7,-0.00857,1e-05,0.93836]
[1777975755468,56.01,80673.01,40.7,-0.00858,1e-05,0.93905]
[1777975756168,56.01,80673.01,40.7,-0.00858,1e-05,0.93905]
[1777975759040,56.01,80674.06,40.7,-0.00857,1e-05,0.93803]
[1777975759582,56.01,80674.06,40.7,-0.00857,1e-05,0.93803]
[1777975761778,56.01,80674.03,40.7,-0.00857,1e-05,0.93806]
[1777975763053,56.01,80674.04,40.7,-0.00857,1e-05,0.93805]
[1777975764999,56.01,80679.97,40.7,-0.00851,1e-05,0.93225]
[1777975766277,56.01,80683.05,40.7,-0.00848,1e-05,0.92926]
[1777975769490,56.01,80683.75,40.7,-0.00847,1e-05,0.92858]
[1777975770156,56.01,80684.1,40.7,-0.00847,1e-05,0.92824]
[1777975772085,56.01,80685.43,40.7,-0.00843,1e-05,0.9246]
[1777975772682,56.01,80685.43,40.7,-0.00843,1e-05,0.9246]
[1777975776834,56.01,80686.7,40.7,-0.00842,1e-05,0.92337]
[1777975777300,56.01,80686.7,40.7,-0.00842,1e-05,0.92337]
[1777975778022,56.01,80686.69,40.7,-0.00842,1e-05,0.92338]
[1777975779880,56.01,80686.52,40.7,-0.00842,1e-05,0.92355]
[1777975780560,56.01,80686.52,40.7,-0.00842,1e-05,0.92355]
[1777975781085,56.01,80686.52,40.7,-0.00842,1e-05,0.92355]
[1777975786588,56.01,80681.22,40.7,-0.00847,1e-05,0.92868]
[1777975786864,56.01,80681.22,40.7,-0.00847,1e-05,0.92868]
[1777975787341,56.01,80681.22,40.7,-0.00847,1e-05,0.92868]
[1777975789213,56.01,80680.37,40.7,-0.00848,1e-05,0.92951]
[1777975791293,56.01,80681.17,40.7,-0.00847,1e-05,0.92873]
[1777975795878,56.01,80681.87,40.7,-0.00847,1e-05,0.92805]
[1777975796278,56.01,80681.87,40.7,-0.00847,1e-05,0.92805]
[1777975799171,56.01,80681.8,40.7,-0.00847,1e-05,0.92812]
[1777975799863,56.01,80681.93,40.7,-0.00847,1e-05,0.92799]
[1777975802194,56.01,80683.25,40.7,-0.00845,1e-05,0.92671]
[1777975803002,56.01,80683.22,40.7,-0.00845,1e-05,0.92674]
[1777975806196,56.01,80689.7,40.7,-0.00839,1e-05,0.92047]
[1777975807037,56.01,80689.9,40.7,-0.00839,1e-05,0.92028]
[1777975810092,56.01,80691.53,40.7,-0.00837,1e-05,0.91871]
[1777975810593,56.01,80691.53,40.7,-0.00837,1e-05,0.91871]
[1777975810614,56.01,80691.53,40.7,-0.00837,1e-05,0.91871]
[1777975810631,56.01,80691.53,40.7,-0.00837,1e-05,0.91871]
[1777975811199,56.01,80691.93,40.7,-0.00837,1e-05,0.91833]
[1777975811999,56.01,80695.36,40.7,-0.00833,1e-05,0.91503]
[1777975816054,56.01,80700.1,40.7,-0.00828,1e-05,0.91049]
[1777975817335,56.01,80700.1,40.7,-0.00828,1e-05,0.91049]
[1777975820042,56.01,80699.62,40.7,-0.00829,1e-05,0.91095]
[1777975820538,56.01,80699.62,40.7,-0.00829,1e-05,0.91095]
[1777975822346,56.01,80700.39,40.7,-0.00828,1e-05,0.91021]
[1777975823218,56.01,80700.34,40.7,-0.00828,1e-05,0.91026]
[1777975828895,56.01,80701.06,40.7,-0.00827,1e-05,0.90957]
[1777975833930,56.01,80701.74,40.7,-0.00825,1e-05,0.90661]
[1777975838139,56.01,80702.2,40.7,-0.00824,1e-05,0.90617]
[1777975838825,56.01,80702.2,40.7,-0.00824,1e-05,0.90617]
[1777975844080,56.01,80699.88,40.7,-0.00826,1e-05,0.90838]
[1777975844476,56.01,80699.88,40.7,-0.00826,1e-05,0.90838]
[1777975847561,56.01,80700.49,40.7,-0.00826,1e-05,0.9078]
[1777975848288,56.01,80700.53,40.7,-0.00826,1e-05,0.90776]
[1777975849095,56.01,80700.69,40.7,-0.00826,1e-05,0.90761]
[1777975849655,56.01,80700.69,40.7,-0.00826,1e-05,0.90761]
[1777975850190,56.01,80700.66,40.7,-0.00826,1e-05,0.90764]
[1777975850929,56.01,80700.66,40.7,-0.00826,1e-05,0.90764]
[1777975853214,56.01,80700.53,40.7,-0.00826,1e-05,0.90776]
[1777975853904,56.01,80699.67,40.7,-0.00827,1e-05,0.90858]
[1777975859107,56.01,80700.09,40.7,-0.00826,1e-05,0.90818]
[1777975859636,56.01,80700.09,40.7,-0.00826,1e-05,0.90818]
[1777975860370,56.01,80700.13,40.7,-0.00826,1e-05,0.90814]
[1777975861056,56.01,80700.13,40.7,-0.00826,1e-05,0.90814]
[1777975862225,56.01,80698.33,40.7,-0.00828,1e-05,0.90986]
[1777975862914,56.01,80696.57,40.7,-0.0083,1e-05,0.91155]
[1777975868182,56.01,80698.7,40.7,-0.00828,1e-05,0.90951]
[1777975869791,56.01,80698.7,40.7,-0.00828,1e-05,0.90951]
[1777975871567,56.01,80699.4,40.7,-0.00827,1e-05,0.90884]
[1777975877245,56.01,80699.04,40.7,-0.00827,1e-05,0.90918]
[1777975879018,56.01,80699.03,40.7,-0.00827,1e-05,0.90919]
[1777975879369,56.01,80699.03,40.7,-0.00827,1e-05,0.90919]
[1777975880234,56.01,80699.04,40.7,-0.00827,1e-05,0.90918]
[1777975880891,56.01,80699.0,40.7,-0.00827,1e-05,0.90922]
[1777975886551,56.01,80699.34,40.7,-0.00827,1e-05,0.9089]
[1777975887198,56.01,80698.87,40.7,-0.00827,1e-05,0.90935]
[1777975887764,56.01,80698.87,40.7,-0.00827,1e-05,0.90935]
[1777975888415,56.01,80698.91,40.7,-0.00827,1e-05,0.90931]
[1777975896156,56.01,80697.65,40.7,-0.00827,1e-05,0.90819]
[1777975896671,56.01,80697.65,40.7,-0.00827,1e-05,0.90819]
[1777975899255,56.01,80697.75,40.7,-0.00827,1e-05,0.9081]
[1777975899957,56.01,80697.75,40.7,-0.00827,1e-05,0.9081]
[1777975905403,56.01,80697.62,40.7,-0.00827,1e-05,0.90822]
[1777975905533,56.01,80697.62,40.7,-0.00827,1e-05,0.90822]
[1777975906540,56.01,80696.01,40.7,-0.00828,1e-05,0.90976]
[1777975906569,56.01,80696.01,40.7,-0.00828,1e-05,0.90976]
[1777975906696,56.01,80696.01,40.7,-0.00828,1e-05,0.90976]
[1777975906833,56.01,80696.01,40.7,-0.00828,1e-05,0.90976]
[1777975907046,56.01,80692.54,40.7,-0.00832,1e-05,0.91308]
[1777975907527,56.01,80692.54,40.7,-0.00832,1e-05,0.91308]
[1777975908253,56.01,80683.15,40.7,-0.00841,1e-05,0.92212]
[1777975909357,56.01,80680.65,40.7,-0.00844,1e-05,0.92454]
[1777975911020,56.01,80680.86,40.7,-0.00844,1e-05,0.92433]
[1777975911502,56.01,80680.86,40.7,-0.00844,1e-05,0.92433]
[1777975912759,56.01,80680.65,40.7,-0.00844,1e-05,0.92454]
[1777975913727,56.01,80680.76,40.7,-0.00844,1e-05,0.92443]
[1777975918793,56.01,80681.69,40.7,-0.00843,1e-05,0.92353]
[1777975919311,56.01,80681.77,40.7,-0.00843,1e-05,0.92345]
[1777975920096,56.01,80681.77,40.7,-0.00843,1e-05,0.92345]
[1777975920682,56.01,80681.77,40.7,-0.00843,1e-05,0.92345]
[1777975923927,56.01,80680.83,40.7,-0.00844,1e-05,0.92436]
[1777975926089,56.01,80681.81,40.7,-0.00843,1e-05,0.92341]
[1777975926628,56.01,80681.81,40.7,-0.00843,1e-05,0.92341]
[1777975927963,56.01,80681.68,40.7,-0.00843,1e-05,0.92354]
[1777975931322,56.01,80680.72,40.7,-0.00844,1e-05,0.92447]
[1777975932033,56.01,80680.18,40.7,-0.00844,1e-05,0.92499]
[1777975932684,56.01,80680.18,40.7,-0.00844,1e-05,0.92499]
[1777975932831,56.01,80680.18,40.7,-0.00844,1e-05,0.92499]
[1777975933181,56.01,80680.02,40.7,-0.00844,1e-05,0.92515]
[1777975933853,56.01,80680.02,40.7,-0.00844,1e-05,0.92515]
[1777975939763,56.01,80678.47,40.7,-0.00846,1e-05,0.92665]
[1777975940586,56.01,80680.92,40.7,-0.00844,1e-05,0.92427]
[1777975941758,56.01,80680.88,40.7,-0.00844,1e-05,0.92431]
[1777975942312,56.01,80680.68,40.7,-0.00844,1e-05,0.92451]
[1777975946458,56.01,80680.46,40.7,-0.00844,1e-05,0.92472]
[1777975947789,56.01,80680.46,40.7,-0.00844,1e-05,0.92472]
[1777975948879,56.01,80680.46,40.7,-0.00844,1e-05,0.92472]
[1777975949344,56.01,80680.22,40.7,-0.00844,1e-05,0.92495]
[1777975950156,56.01,80678.32,40.7,-0.00846,1e-05,0.9268]
[1777975951869,56.01,80678.34,40.7,-0.00846,1e-05,0.92678]
[1777975952423,56.01,80676.52,40.7,-0.00846,1e-05,0.92619]
[1777975956114,56.01,80676.94,40.7,-0.00846,1e-05,0.92578]
[1777975958409,56.01,80677.08,40.7,-0.00845,1e-05,0.92565]
[1777975959203,56.01,80676.67,40.7,-0.00846,1e-05,0.92604]
[1777975961096,56.01,80677.5,40.7,-0.00845,1e-05,0.92524]
[1777975962885,56.01,80678.27,40.7,-0.00844,1e-05,0.92449]
[1777975973921,56.01,80675.22,40.7,-0.00847,1e-05,0.92745]
[1777975975878,56.01,80675.17,40.7,-0.00847,1e-05,0.9275]
[1777975976545,56.01,80674.55,40.7,-0.00848,1e-05,0.9281]
[1777975977681,56.01,80673.44,40.7,-0.00849,1e-05,0.92918]
[1777975978265,56.01,80673.88,40.7,-0.00849,1e-05,0.92875]
[1777975979002,56.01,80673.88,40.7,-0.00849,1e-05,0.92875]
[1777975979580,56.01,80673.88,40.7,-0.00849,1e-05,0.92875]
[1777975980781,56.01,80673.81,40.7,-0.00849,1e-05,0.92882]
[1777975981322,56.01,80674.0,40.7,-0.00849,1e-05,0.92864]
[1777975983196,56.01,80674.64,40.7,-0.00848,1e-05,0.92802]
[1777975983831,56.01,80674.64,40.7,-0.00848,1e-05,0.92802]
[1777975990135,56.01,80675.39,40.7,-0.00847,1e-05,0.92729]
[1777975990781,56.01,80675.39,40.7,-0.00847,1e-05,0.92729]
[1777975993195,56.01,80675.18,40.7,-0.00847,1e-05,0.92749]
[1777975993674,56.01,80675.18,40.7,-0.00847,1e-05,0.92749]
[1777975997187,56.01,80680.18,40.7,-0.00842,1e-05,0.92264]
[1777975997827,56.01,80680.18,40.7,-0.00842,1e-05,0.92264]
[1777976001157,56.01,80680.24,40.7,-0.00842,1e-05,0.92259]
[1777976002437,56.01,80680.27,40.7,-0.00842,1e-05,0.92256]
[1777976004950,56.01,80679.58,40.7,-0.00843,1e-05,0.92323]
[1777976005495,56.01,80680.17,40.7,-0.00842,1e-05,0.92265]
[1777976010552,56.01,80679.79,40.7,-0.00843,1e-05,0.92302]
[1777976011170,56.01,80679.79,40.7,-0.00843,1e-05,0.92302]
[1777976013031,56.01,80682.14,40.7,-0.00838,1e-05,0.91841]
[1777976013494,56.01,80682.14,40.7,-0.00838,1e-05,0.91841]
[1777976020883,56.01,80687.37,40.7,-0.00833,1e-05,0.91338]
[1777976021543,56.01,80687.46,40.7,-0.00833,1e-05,0.91329]
[1777976024569,56.01,80687.46,40.7,-0.00833,1e-05,0.91329]
[1777976026849,56.01,80686.98,40.7,-0.00833,1e-05,0.91375]
[1777976030969,56.01,80689.95,40.7,-0.0083,1e-05,0.91091]
[1777976031400,56.01,80690.12,40.7,-0.0083,1e-05,0.91074]
[1777976039565,56.01,80690.01,40.7,-0.0083,1e-05,0.91085]
[1777976040297,56.01,80690.81,40.7,-0.00829,1e-05,0.91008]
[1777976042819,56.01,80690.81,40.7,-0.00829,1e-05,0.91008]
[1777976043331,56.01,80690.96,40.7,-0.00829,1e-05,0.90994]
[1777976046456,56.01,80689.79,40.7,-0.0083,1e-05,0.91106]
[1777976047202,56.01,80689.83,40.7,-0.0083,1e-05,0.91102]
[1777976051898,56.01,80689.22,40.7,-0.00831,1e-05,0.91161]
[1777976052505,56.01,80690.01,40.7,-0.0083,1e-05,0.91085]
[1777976053812,56.01,80689.91,40.7,-0.0083,1e-05,0.91095]
[1777976054449,56.01,80689.76,40.7,-0.0083,1e-05,0.91109]
[1777976058221,56.01,80689.8,40.7,-0.0083,1e-05,0.91105]
[1777976058900,56.01,80689.8,40.7,-0.0083,1e-05,0.91105]
[1777976060852,56.01,80689.69,40.7,-0.00831,1e-05,0.91116]
[1777976061329,56.01,80689.76,40.7,-0.0083,1e-05,0.91109]
[1777976066567,56.01,80689.69,40.7,-0.00831,1e-05,0.91116]
[1777976067782,56.01,80689.69,40.7,-0.00831,1e-05,0.91116]
[1777976068666,56.01,80689.65,40.7,-0.00831,1e-05,0.91119]
[1777976070115,56.01,80689.68,40.7,-0.00831,1e-05,0.91117]
[1777976070638,56.01,80689.68,40.7,-0.00831,1e-05,0.91117]
[1777976071824,56.01,80689.65,40.7,-0.00831,1e-05,0.91119]
[1777976072431,56.01,80689.72,40.7,-0.00828,1e-05,0.9088]
[1777976073116,56.01,80689.7,40.7,-0.00828,1e-05,0.90882]
[1777976073850,56.01,80689.7,40.7,-0.00828,1e-05,0.90882]
[1777976076001,56.01,80689.7,40.7,-0.00828,1e-05,0.90882]
[1777976076409,56.01,80689.73,40.7,-0.00828,1e-05,0.90879]
[1777976080212,56.01,80689.73,40.7,-0.00828,1e-05,0.90879]
[1777976081205,56.01,80689.73,40.7,-0.00828,1e-05,0.90879]
[1777976081770,56.01,80689.73,40.7,-0.00828,1e-05,0.90879]
[1777976082587,56.01,80689.73,40.7,-0.00828,1e-05,0.90879]
[1777976084530,56.01,80689.7,40.7,-0.00828,1e-05,0.90882]
[1777976086026,56.01,80689.67,40.7,-0.00829,1e-05,0.90885]
[1777976087566,56.01,80689.59,40.7,-0.00829,1e-05,0.90893]
[1777976088217,56.01,80689.63,40.7,-0.00829,1e-05,0.90889]
[1777976090857,56.01,80689.83,40.7,-0.00828,1e-05,0.9087]
[1777976091214,56.01,80689.9,40.7,-0.00828,1e-05,0.90863]
[1777976093566,56.01,80689.83,40.7,-0.00828,1e-05,0.9087]
[1777976094201,56.01,80689.83,40.7,-0.00828,1e-05,0.9087]
[1777976098135,56.01,80673.53,40.7,-0.00845,1e-05,0.92439]
[1777976099239,56.01,80673.42,40.7,-0.00845,1e-05,0.92449]
[1777976104836,56.01,80676.23,40.7,-0.00842,1e-05,0.92177]
[1777976106221,56.01,80675.27,40.7,-0.00843,1e-05,0.9227]
[1777976107167,56.01,80675.82,40.7,-0.00843,1e-05,0.92217]
[1777976112312,56.01,80677.42,40.7,-0.00841,1e-05,0.92062]
[1777976113027,56.01,80677.42,40.7,-0.00841,1e-05,0.92062]
[1777976115327,56.01,80680.26,40.7,-0.00838,1e-05,0.91788]
[1777976115922,56.01,80680.26,40.7,-0.00838,1e-05,0.91788]
[1777976117883,56.01,80681.49,40.7,-0.00837,1e-05,0.9167]
[1777976118507,56.01,80681.53,40.7,-0.00837,1e-05,0.91666]
[1777976120966,56.01,80681.56,40.7,-0.00837,1e-05,0.91663]
[1777976121513,56.01,80680.57,40.7,-0.00838,1e-05,0.91758]
[1777976122115,56.01,80680.57,40.7,-0.00838,1e-05,0.91758]
[1777976122586,56.01,80679.99,40.7,-0.00838,1e-05,0.91814]
[1777976127892,56.01,80684.73,40.7,-0.00833,1e-05,0.91358]
[1777976130214,56.01,80684.73,40.7,-0.00833,1e-05,0.91358]
[1777976131379,56.01,80682.04,40.7,-0.00834,1e-05,0.91383]
[1777976136788,56.01,80681.92,40.7,-0.00834,1e-05,0.91395]
[1777976137370,56.01,80681.95,40.7,-0.00834,1e-05,0.91392]
[1777976139196,56.01,80682.66,40.7,-0.00834,1e-05,0.91324]
[1777976139804,56.01,80682.66,40.7,-0.00834,1e-05,0.91324]
[1777976141071,56.01,80683.03,40.7,-0.00833,1e-05,0.91288]
[1777976142171,56.01,80684.47,40.7,-0.00832,1e-05,0.9115]
[1777976143594,56.01,80685.92,40.7,-0.0083,1e-05,0.91011]
[1777976144343,56.01,80685.95,40.7,-0.0083,1e-05,0.91008]
[1777976145263,56.01,80686.32,40.7,-0.0083,1e-05,0.90973]
[1777976146681,56.01,80686.39,40.7,-0.0083,1e-05,0.90966]
[1777976147165,56.01,80686.39,40.7,-0.0083,1e-05,0.90966]
[1777976147986,56.01,80686.39,40.7,-0.0083,1e-05,0.90966]
[1777976154955,56.01,80687.95,40.7,-0.00828,1e-05,0.90817]
[1777976155663,56.01,80684.42,40.7,-0.00832,1e-05,0.91155]
[1777976156898,56.01,80682.68,40.7,-0.00833,1e-05,0.91322]
[1777976157635,56.01,80682.6,40.7,-0.00834,1e-05,0.91329]
[1777976158215,56.01,80682.68,40.7,-0.00833,1e-05,0.91322]
[1777976158888,56.01,80682.68,40.7,-0.00833,1e-05,0.91322]
[1777976162612,56.01,80683.89,40.7,-0.00832,1e-05,0.91206]
[1777976163300,56.01,80683.89,40.7,-0.00832,1e-05,0.91206]
[1777976166562,56.01,80683.89,40.7,-0.00832,1e-05,0.91206]
[1777976167694,56.01,80683.93,40.7,-0.00832,1e-05,0.91202]
[1777976168287,56.01,80683.53,40.7,-0.00833,1e-05,0.9124]
[1777976169014,56.01,80683.53,40.7,-0.00833,1e-05,0.9124]
[1777976170944,56.01,80684.87,40.7,-0.00831,1e-05,0.91112]
[1777976171282,56.01,80685.58,40.7,-0.00831,1e-05,0.91044]
[1777976174039,56.01,80685.79,40.7,-0.0083,1e-05,0.91024]
[1777976174583,56.01,80686.08,40.7,-0.0083,1e-05,0.90996]
[1777976176732,56.01,80688.37,40.7,-0.00828,1e-05,0.90777]
[1777976177406,56.01,80688.81,40.7,-0.00827,1e-05,0.90735]
[1777976179943,56.01,80688.87,40.7,-0.00827,1e-05,0.90729]
[1777976180410,56.01,80688.94,40.7,-0.00827,1e-05,0.90722]
[1777976182763,56.01,80688.95,40.7,-0.00827,1e-05,0.90721]
[1777976183334,56.01,80689.3,40.7,-0.00827,1e-05,0.90688]
[1777976186429,56.01,80689.02,40.7,-0.00827,1e-05,0.90715]
[1777976186972,56.01,80689.02,40.7,-0.00827,1e-05,0.90715]
[1777976192093,56.01,80690.7,40.7,-0.00825,1e-05,0.90554]
[1777976193364,56.01,80692.29,40.7,-0.00822,1e-05,0.90171]
[1777976197016,56.01,80694.83,40.7,-0.00819,1e-05,0.8993]
[1777976197397,56.01,80695.24,40.7,-0.00819,1e-05,0.89891]
[1777976199301,56.01,80695.5,40.7,-0.00819,1e-05,0.89867]
[1777976199877,56.01,80695.5,40.7,-0.00819,1e-05,0.89867]
[1777976200186,56.01,80695.5,40.7,-0.00819,1e-05,0.89867]
[1777976201332,56.01,80696.69,40.7,-0.00817,1e-05,0.89754]
[1777976203931,56.01,80699.57,40.7,-0.00815,1e-05,0.89482]
[1777976204411,56.01,80699.44,40.7,-0.00815,1e-05,0.89494]
[1777976207668,56.01,80698.44,40.7,-0.00816,1e-05,0.89589]
[1777976208307,56.01,80698.45,40.7,-0.00816,1e-05,0.89588]
[1777976209090,56.01,80698.45,40.7,-0.00816,1e-05,0.89588]
[1777976209948,56.01,80698.58,40.7,-0.00816,1e-05,0.89575]
[1777976215608,56.01,80707.96,40.7,-0.00806,1e-05,0.88693]
[1777976216384,56.01,80707.96,40.7,-0.00806,1e-05,0.88693]
[1777976217085,56.01,80707.96,40.7,-0.00806,1e-05,0.88693]
[1777976217746,56.01,80708.87,40.7,-0.00805,1e-05,0.88607]
[1777976218278,56.01,80708.36,40.7,-0.00806,1e-05,0.88655]
[1777976219241,56.01,80708.37,40.7,-0.00806,1e-05,0.88654]
[1777976220625,56.01,80708.38,40.7,-0.00806,1e-05,0.88653]
[1777976225678,56.01,80708.02,40.7,-0.00806,1e-05,0.88687]
[1777976226626,56.01,80708.02,40.7,-0.00806,1e-05,0.88687]
[1777976227296,56.01,80708.05,40.7,-0.00806,1e-05,0.88684]
[1777976230142,56.01,80708.14,40.7,-0.00806,1e-05,0.88676]
[1777976230731,56.01,80708.14,40.7,-0.00806,1e-05,0.88676]
[1777976231208,56.01,80708.14,40.7,-0.00806,1e-05,0.88676]
[1777976232292,56.01,80708.04,40.7,-0.00806,1e-05,0.88685]
[1777976232324,56.01,80708.04,40.7,-0.00806,1e-05,0.88685]
[1777976232374,56.01,80708.04,40.7,-0.00806,1e-05,0.88685]
[1777976237762,56.01,80696.32,40.7,-0.00818,1e-05,0.89789]
[1777976238644,56.01,80696.32,40.7,-0.00818,1e-05,0.89789]
[1777976239941,56.01,80695.54,40.7,-0.00819,1e-05,0.89863]
[1777976244117,56.01,80695.6,40.7,-0.00819,1e-05,0.89857]
[1777976244885,56.01,80695.18,40.7,-0.00819,1e-05,0.89897]
[1777976249851,56.01,80693.42,40.7,-0.00821,1e-05,0.90064]
[1777976251129,56.01,80693.13,40.7,-0.00821,1e-05,0.90092]
[1777976257902,56.01,80693.26,40.7,-0.00819,1e-05,0.89848]
[1777976258395,56.01,80693.26,40.7,-0.00819,1e-05,0.89848]
[1777976259057,56.01,80693.26,40.7,-0.00819,1e-05,0.89848]
[1777976263270,56.01,80688.11,40.7,-0.00824,1e-05,0.90337]
[1777976264046,56.01,80688.11,40.7,-0.00824,1e-05,0.90337]
[1777976266461,56.01,80687.9,40.7,-0.00824,1e-05,0.90357]
[1777976267042,56.01,80687.9,40.7,-0.00824,1e-05,0.90357]
[1777976267748,56.01,80687.98,40.7,-0.00824,1e-05,0.9035]
[1777976269544,56.01,80688.67,40.7,-0.00823,1e-05,0.90284]
[1777976271056,56.01,80688.67,40.7,-0.00823,1e-05,0.90284]
[1777976271769,56.01,80689.35,40.7,-0.00823,1e-05,0.90219]
[1777976274356,56.01,80691.57,40.7,-0.0082,1e-05,0.90008]
[1777976275175,56.01,80691.57,40.7,-0.0082,1e-05,0.90008]
[1777976281227,56.01,80691.89,40.7,-0.0082,1e-05,0.89978]
[1777976281864,56.01,80691.89,40.7,-0.0082,1e-05,0.89978]
[1777976287106,56.01,80691.0,40.7,-0.00821,1e-05,0.90063]
[1777976288334,56.01,80690.97,40.7,-0.00821,1e-05,0.90065]
[1777976289611,56.01,80690.93,40.7,-0.00821,1e-05,0.90069]
[1777976290183,56.01,80690.93,40.7,-0.00821,1e-05,0.90069]
[1777976290811,56.01,80691.03,40.7,-0.00821,1e-05,0.9006]
[1777976296169,56.01,80691.05,40.7,-0.00821,1e-05,0.90058]
[1777976300338,56.01,80691.08,40.7,-0.00821,1e-05,0.90055]
[1777976301044,56.01,80691.08,40.7,-0.00821,1e-05,0.90055]
[1777976301618,56.01,80691.13,40.7,-0.00821,1e-05,0.9005]
[1777976302176,56.01,80691.13,40.7,-0.00821,1e-05,0.9005]
[1777976303272,56.01,80693.82,40.7,-0.00818,1e-05,0.89795]
[1777976303897,56.01,80694.99,40.7,-0.00817,1e-05,0.89684]
[1777976303938,56.01,80694.99,40.7,-0.00817,1e-05,0.89684]
[1777976303990,56.01,80694.99,40.7,-0.00817,1e-05,0.89684]
[1777976307110,56.01,80693.84,40.7,-0.00818,1e-05,0.89793]
[1777976307459,56.01,80693.63,40.7,-0.00818,1e-05,0.89813]
[1777976309411,56.01,80694.66,40.7,-0.00817,1e-05,0.89716]
[1777976310188,56.01,80694.66,40.7,-0.00817,1e-05,0.89716]
[1777976311571,56.01,80694.58,40.7,-0.00817,1e-05,0.89723]
[1777976312264,56.01,80694.58,40.7,-0.00817,1e-05,0.89723]
[1777976312919,56.01,80694.56,40.7,-0.00815,1e-05,0.89494]
[1777976313290,56.01,80694.56,40.7,-0.00815,1e-05,0.89494]
[1777976317934,56.01,80694.78,40.7,-0.00815,1e-05,0.89474]
[1777976318434,56.01,80694.79,40.7,-0.00815,1e-05,0.89473]
[1777976321111,56.01,80694.59,40.7,-0.00815,1e-05,0.89492]
[1777976321631,56.01,80694.75,40.7,-0.00815,1e-05,0.89476]
[1777976322143,56.01,80694.75,40.7,-0.00815,1e-05,0.89476]
[1777976322819,56.01,80694.79,40.7,-0.00815,1e-05,0.89473]
[1777976328393,56.01,80695.06,40.7,-0.00815,1e-05,0.89447]
[1777976333428,56.01,80697.81,40.7,-0.00812,1e-05,0.89188]
[1777976335379,56.01,80697.78,40.7,-0.00812,1e-05,0.89191]
[1777976336041,56.01,80697.78,40.7,-0.00812,1e-05,0.89191]
[1777976340567,56.01,80697.68,40.7,-0.00812,1e-05,0.892]
[1777976342299,56.01,80697.41,40.7,-0.00813,1e-05,0.89225]
[1777976343316,56.01,80695.93,40.7,-0.00814,1e-05,0.89365]
[1777976344073,56.01,80694.66,40.7,-0.00815,1e-05,0.89485]
[1777976349540,56.01,80687.0,40.7,-0.00823,1e-05,0.90211]
[1777976352131,56.01,80687.91,40.7,-0.00822,1e-05,0.90125]
[1777976352833,56.01,80687.63,40.7,-0.00822,1e-05,0.90151]
[1777976353259,56.01,80687.63,40.7,-0.00822,1e-05,0.90151]
[1777976354537,56.01,80688.49,40.7,-0.00822,1e-05,0.90069]
[1777976355265,56.01,80688.49,40.7,-0.00822,1e-05,0.90069]
[1777976357161,56.01,80688.31,40.7,-0.00822,1e-05,0.90087]
[1777976359383,56.01,80688.61,40.7,-0.00821,1e-05,0.90058]
[1777976360217,56.01,80688.61,40.7,-0.00821,1e-05,0.90058]
[1777976366202,56.01,80693.85,40.7,-0.00816,1e-05,0.89561]
[1777976366935,56.01,80694.07,40.7,-0.00816,1e-05,0.89541]
[1777976369385,56.01,80694.2,40.7,-0.00816,1e-05,0.89528]
[1777976369532,56.01,80694.2,40.7,-0.00816,1e-05,0.89528]
[1777976378520,56.01,80697.54,40.7,-0.0081,1e-05,0.88983]
[1777976379166,56.01,80697.54,40.7,-0.0081,1e-05,0.88983]
[1777976383524,56.01,80699.35,40.7,-0.00809,1e-05,0.88813]
[1777976384292,56.01,80699.35,40.7,-0.00809,1e-05,0.88813]
[1777976386354,56.01,80699.31,40.7,-0.00809,1e-05,0.88817]
[1777976386599,56.01,80699.55,40.7,-0.00809,1e-05,0.88794]
[1777976387514,56.01,80700.14,40.7,-0.00808,1e-05,0.88739]
[1777976388301,56.01,80700.14,40.7,-0.00808,1e-05,0.88739]
[1777976388981,56.01,80702.19,40.7,-0.00806,1e-05,0.88547]
[1777976389607,56.01,80702.35,40.7,-0.00806,1e-05,0.88532]
[1777976391010,56.01,80702.39,40.7,-0.00806,1e-05,0.88528]
[1777976391194,56.01,80702.39,40.7,-0.00806,1e-05,0.88528]
[1777976391400,56.01,80702.82,40.7,-0.00805,1e-05,0.88488]
[1777976392198,56.01,80702.82,40.7,-0.00805,1e-05,0.88488]
[1777976399891,56.01,80706.67,40.7,-0.00802,1e-05,0.88128]
[1777976401229,56.01,80706.67,40.7,-0.00802,1e-05,0.88128]
[1777976402572,56.01,80709.09,40.7,-0.00799,1e-05,0.87902]
[1777976403131,56.01,80709.09,40.7,-0.00799,1e-05,0.87902]
[1777976403827,56.01,80709.15,40.7,-0.00799,1e-05,0.87897]
[1777976407791,56.01,80709.75,40.7,-0.00799,1e-05,0.87841]
[1777976408195,56.01,80709.75,40.7,-0.00799,1e-05,0.87841]
[1777976413478,56.01,80713.38,40.7,-0.00795,1e-05,0.87503]
[1777976414870,56.01,80713.38,40.7,-0.00795,1e-05,0.87503]
[1777976417012,56.01,80730.11,40.7,-0.00779,1e-05,0.85963]
[1777976418298,56.01,80730.11,40.7,-0.00779,1e-05,0.85963]
[1777976419045,56.01,80728.97,40.7,-0.0078,1e-05,0.86067]
[1777976419078,56.01,80728.97,40.7,-0.0078,1e-05,0.86067]
[1777976431109,56.01,80725.1,40.7,-0.00782,1e-05,0.86197]
[1777976437151,56.01,80725.69,40.7,-0.00781,1e-05,0.86143]
[1777976442185,56.01,80725.39,40.7,-0.00781,1e-05,0.8617]
[1777976447221,56.01,80729.9,40.7,-0.00777,1e-05,0.85758]
[1777976452256,56.01,80729.03,40.7,-0.00778,1e-05,0.85837]
[1777976457291,56.01,80728.22,40.7,-0.00779,1e-05,0.85911]
[1777976462326,56.01,80727.45,40.7,-0.00779,1e-05,0.85982]
[1777976465452,56.01,80727.29,40.7,-0.0078,1e-05,0.85996]
[1777976467136,56.01,80727.29,40.7,-0.0078,1e-05,0.85996]
[1777976467772,56.01,80727.29,40.7,-0.0078,1e-05,0.85996]
[1777976473404,56.01,80713.35,40.7,-0.00793,1e-05,0.87279]
[1777976473763,56.01,80713.35,40.7,-0.00793,1e-05,0.87279]
[1777976474292,56.01,80713.35,40.7,-0.00793,1e-05,0.87279]
[1777976476313,56.01,80711.95,40.7,-0.00794,1e-05,0.87409]
[1777976477061,56.01,80711.88,40.7,-0.00794,1e-05,0.87416]
[1777976477623,56.01,80711.58,40.7,-0.00795,1e-05,0.87443]
[1777976478242,56.01,80711.58,40.7,-0.00795,1e-05,0.87443]
[1777976483361,56.01,80713.12,40.7,-0.00793,1e-05,0.87301]
[1777976484113,56.01,80713.7,40.7,-0.00793,1e-05,0.87247]
[1777976484883,56.01,80713.62,40.7,-0.00793,1e-05,0.87254]
[1777976485439,56.01,80713.62,40.7,-0.00793,1e-05,0.87254]
[1777976486818,56.01,80713.97,40.7,-0.00792,1e-05,0.87222]
[1777976487251,56.01,80713.97,40.7,-0.00792,1e-05,0.87222]
[1777976490895,56.01,80713.4,40.7,-0.00793,1e-05,0.87275]
[1777976492759,56.01,80713.4,40.7,-0.00793,1e-05,0.87275]
[1777976496052,56.01,80713.17,40.7,-0.00791,1e-05,0.87069]
[1777976496636,56.01,80712.86,40.7,-0.00792,1e-05,0.87098]
[1777976500175,56.01,80713.05,40.7,-0.00791,1e-05,0.8708]
[1777976500919,56.01,80713.06,40.7,-0.00791,1e-05,0.87079]
[1777976502065,56.01,80713.06,40.7,-0.00791,1e-05,0.87079]
[1777976502644,56.01,80713.06,40.7,-0.00791,1e-05,0.87079]
[1777976504344,56.01,80713.06,40.7,-0.00791,1e-05,0.87079]
[1777976505080,56.01,80713.06,40.7,-0.00791,1e-05,0.87079]
[1777976510664,56.01,80712.87,40.7,-0.00791,1e-05,0.87097]
[1777976513117,56.01,80713.07,40.7,-0.00791,1e-05,0.87079]
[1777976514392,56.01,80712.67,40.7,-0.00792,1e-05,0.87116]
[1777976519727,56.01,80703.85,40.7,-0.008,1e-05,0.87934]
[1777976524762,56.01,80702.67,40.7,-0.00801,1e-05,0.88045]
[1777976528344,56.01,80702.21,40.7,-0.00802,1e-05,0.88087]
[1777976529735,56.01,80699.92,40.7,-0.00804,1e-05,0.88301]
[1777976531366,56.01,80698.87,40.7,-0.00805,1e-05,0.884]
[1777976532876,56.01,80698.06,40.7,-0.00806,1e-05,0.88476]
[1777976534757,56.01,80698.35,40.7,-0.00806,1e-05,0.88448]
[1777976535377,56.01,80698.35,40.7,-0.00806,1e-05,0.88448]
[1777976539864,56.01,80704.89,40.7,-0.00799,1e-05,0.87838]
[1777976540747,56.01,80705.97,40.7,-0.00798,1e-05,0.87737]
[1777976543597,56.01,80706.3,40.7,-0.00798,1e-05,0.87706]
[1777976545016,56.01,80706.3,40.7,-0.00798,1e-05,0.87706]
[1777976547299,56.01,80705.75,40.7,-0.00798,1e-05,0.87758]
[1777976548849,56.01,80706.29,40.7,-0.00798,1e-05,0.87707]
[1777976551951,56.01,80714.85,40.7,-0.00788,1e-05,0.86688]
[1777976552916,56.01,80714.85,40.7,-0.00788,1e-05,0.86688]
[1777976553936,56.01,80715.06,40.7,-0.00787,1e-05,0.86669]
[1777976556694,56.01,80715.08,40.7,-0.00787,1e-05,0.86667]
[1777976557357,56.01,80715.08,40.7,-0.00787,1e-05,0.86667]
[1777976562410,56.01,80715.54,40.7,-0.00787,1e-05,0.86624]
[1777976563025,56.01,80715.34,40.7,-0.00787,1e-05,0.86643]
[1777976563482,56.01,80715.34,40.7,-0.00787,1e-05,0.86643]
[1777976564609,56.01,80717.68,40.7,-0.00785,1e-05,0.86428]
[1777976565258,56.01,80717.68,40.7,-0.00785,1e-05,0.86428]
[1777976574488,56.01,80718.29,40.7,-0.00784,1e-05,0.86371]
[1777976575335,56.01,80718.66,40.7,-0.00784,1e-05,0.86337]
[1777976576553,56.01,80719.27,40.7,-0.00783,1e-05,0.86281]
[1777976577065,56.01,80719.57,40.7,-0.00783,1e-05,0.86254]
[1777976577763,56.01,80720.85,40.7,-0.00782,1e-05,0.86137]
[1777976578240,56.01,80720.85,40.7,-0.00782,1e-05,0.86137]
[1777976579441,56.01,80722.14,40.7,-0.00781,1e-05,0.86018]
[1777976580797,56.01,80721.97,40.7,-0.00781,1e-05,0.86034]
[1777976583216,56.01,80722.04,40.7,-0.00781,1e-05,0.86028]
[1777976583919,56.01,80722.15,40.7,-0.00781,1e-05,0.86018]
[1777976589211,56.01,80721.16,40.7,-0.00782,1e-05,0.86108]
[1777976589705,56.01,80721.16,40.7,-0.00782,1e-05,0.86108]
[1777976590249,56.01,80721.16,40.7,-0.00782,1e-05,0.86108]
[1777976594070,56.01,80720.91,40.7,-0.00782,1e-05,0.86131]
[1777976594718,56.01,80720.91,40.7,-0.00782,1e-05,0.86131]
[1777976601295,56.01,80719.45,40.7,-0.00783,1e-05,0.86265]
[1777976604229,56.01,80720.27,40.7,-0.00782,1e-05,0.8619]
[1777976604910,56.01,80719.32,40.7,-0.00783,1e-05,0.86277]
[1777976607336,56.01,80720.23,40.7,-0.00782,1e-05,0.86193]
[1777976608099,56.01,80719.94,40.7,-0.00783,1e-05,0.8622]
[1777976608790,56.01,80719.97,40.7,-0.00783,1e-05,0.86217]
[1777976609230,56.01,80719.97,40.7,-0.00783,1e-05,0.86217]
[1777976615393,56.01,80720.38,40.7,-0.0078,1e-05,0.85955]
[1777976617224,56.01,80720.45,40.7,-0.0078,1e-05,0.85948]
[1777976617858,56.01,80720.45,40.7,-0.0078,1e-05,0.85948]
[1777976620185,56.01,80719.8,40.7,-0.00781,1e-05,0.86008]
[1777976620947,56.01,80720.41,40.7,-0.0078,1e-05,0.85952]
[1777976626470,56.01,80720.38,40.7,-0.0078,1e-05,0.85955]
[1777976630684,56.01,80719.82,40.7,-0.00781,1e-05,0.86006]
[1777976631218,56.01,80719.82,40.7,-0.00781,1e-05,0.86006]
[1777976636541,56.01,80720.6,40.7,-0.0078,1e-05,0.85935]
[1777976638830,56.01,80720.74,40.7,-0.0078,1e-05,0.85922]
[1777976644597,56.01,80719.99,40.7,-0.00781,1e-05,0.8599]
[1777976649632,56.01,80720.71,40.7,-0.0078,1e-05,0.85925]
[1777976654667,56.01,80721.09,40.7,-0.0078,1e-05,0.8589]
[1777976659702,56.01,80722.09,40.7,-0.00779,1e-05,0.85798]
[1777976664736,56.01,80721.21,40.7,-0.0078,1e-05,0.85879]
[1777976669772,56.01,80721.59,40.7,-0.00779,1e-05,0.85844]
[1777976678835,56.01,80721.26,40.7,-0.00777,1e-05,0.8565]
[1777976683870,56.01,80721.19,40.7,-0.00778,1e-05,0.85656]
[1777976690919,56.01,80721.59,40.7,-0.00777,1e-05,0.8562]
[1777976695954,56.01,80721.35,40.7,-0.00777,1e-05,0.85641]
[1777976700989,56.01,80710.3,40.7,-0.00788,1e-05,0.86655]
[1777976706025,56.01,80709.65,40.7,-0.00789,1e-05,0.86715]
[1777976711064,56.01,80712.12,40.7,-0.00786,1e-05,0.86487]
[1777976716099,56.01,80712.21,40.7,-0.00786,1e-05,0.86479]
[1777976721134,56.01,80713.52,40.7,-0.00785,1e-05,0.86359]
[1777976726169,56.01,80714.92,40.7,-0.00784,1e-05,0.8623]
[1777976731204,56.01,80713.54,40.7,-0.00783,1e-05,0.86131]
[1777976739262,56.01,80715.99,40.7,-0.00781,1e-05,0.85907]
[1777976744298,56.01,80716.76,40.7,-0.0078,1e-05,0.85836]
[1777976749333,56.01,80717.1,40.7,-0.00779,1e-05,0.85805]
[1777976754368,56.01,80726.0,40.7,-0.00771,1e-05,0.84994]
[1777976759403,56.01,80726.29,40.7,-0.00771,1e-05,0.84968]
[1777976764439,56.01,80726.86,40.7,-0.0077,1e-05,0.84916]
[1777976769474,56.01,80726.62,40.7,-0.0077,1e-05,0.84938]
[1777976774509,56.01,80735.29,40.7,-0.00762,1e-05,0.84155]
[1777976780551,56.01,80735.67,40.7,-0.00762,1e-05,0.84121]
[1777976785587,56.01,80742.34,40.7,-0.00756,1e-05,0.83523]
[1777976790622,56.01,80743.72,40.7,-0.00754,1e-05,0.83399]
[1777976795657,56.01,80738.0,40.7,-0.00758,1e-05,0.8369]
[1777976800692,56.01,80738.3,40.7,-0.00758,1e-05,0.83663]
[1777976805727,56.01,80739.01,40.7,-0.00757,1e-05,0.836]
[1777976810762,56.01,80739.35,40.7,-0.00757,1e-05,0.83569]
[1777976815797,56.01,80739.56,40.7,-0.00756,1e-05,0.83551]
[1777976820832,56.01,80742.53,40.7,-0.00754,1e-05,0.83285]
[1777976825867,56.01,80743.67,40.7,-0.00753,1e-05,0.83184]
[1777976831910,56.01,80738.75,40.7,-0.00757,1e-05,0.83623]
[1777976836945,56.01,80738.94,40.7,-0.00757,1e-05,0.83606]
[1777976841980,56.01,80738.61,40.7,-0.00757,1e-05,0.83636]
[1777976847015,56.01,80742.59,40.7,-0.00754,1e-05,0.8328]
[1777976852050,56.01,80739.44,40.7,-0.00755,1e-05,0.83341]
[1777976857085,56.01,80740.47,40.7,-0.00754,1e-05,0.83249]
[1777976864134,56.01,80740.96,40.7,-0.00753,1e-05,0.83205]
[1777976868162,56.01,80728.02,40.7,-0.00765,1e-05,0.84366]
[1777976873199,56.01,80728.23,40.7,-0.00765,1e-05,0.84347]
[1777976879240,56.01,80727.98,40.7,-0.00765,1e-05,0.84369]
[1777976884276,56.01,80728.08,40.7,-0.00765,1e-05,0.8436]
[1777976889311,56.01,80727.28,40.7,-0.00766,1e-05,0.84433]
[1777976892239,56.01,80727.49,40.7,-0.00766,1e-05,0.84414]
[1777976894209,56.01,80728.83,40.7,-0.00764,1e-05,0.84293]
[1777976899381,56.01,80730.0,40.7,-0.00763,1e-05,0.84187]
[1777976902402,56.01,80740.98,40.7,-0.00753,1e-05,0.83203]
[1777976904262,56.01,80741.44,40.7,-0.00753,1e-05,0.83162]
[1777976906337,56.01,80741.6,40.7,-0.00753,1e-05,0.83148]
[1777976907158,56.01,80741.6,40.7,-0.00753,1e-05,0.83148]
[1777976909709,56.01,80740.99,40.7,-0.00753,1e-05,0.83202]
[1777976910774,56.01,80740.99,40.7,-0.00753,1e-05,0.83202]
[1777976917507,56.01,80741.35,40.7,-0.00751,1e-05,0.8295]
[1777976919906,56.01,80741.45,40.7,-0.00751,1e-05,0.82941]
[1777976920771,56.01,80742.78,40.7,-0.0075,1e-05,0.82823]
[1777976923743,56.01,80744.09,40.7,-0.00748,1e-05,0.82707]
[1777976925085,56.01,80744.09,40.7,-0.00748,1e-05,0.82707]
[1777976925557,56.01,80744.09,40.7,-0.00748,1e-05,0.82707]
[1777976925735,56.01,80744.09,40.7,-0.00748,1e-05,0.82707]
[1777976931608,56.01,80730.19,40.7,-0.00761,1e-05,0.83948]
[1777976933226,56.01,80724.31,40.7,-0.00767,1e-05,0.84478]
[1777976933868,56.01,80724.31,40.7,-0.00767,1e-05,0.84478]
[1777976935202,56.01,80723.74,40.7,-0.00767,1e-05,0.8453]
[1777976935791,56.01,80723.74,40.7,-0.00767,1e-05,0.8453]
[1777976940244,56.01,80723.53,40.7,-0.00767,1e-05,0.84549]
[1777976940923,56.01,80723.53,40.7,-0.00767,1e-05,0.84549]
[1777976946067,56.01,80722.06,40.7,-0.00769,1e-05,0.84682]
[1777976946794,56.01,80722.06,40.7,-0.00769,1e-05,0.84682]
[1777976951095,56.01,80724.54,40.7,-0.00767,1e-05,0.84457]
[1777976952590,56.01,80724.54,40.7,-0.00767,1e-05,0.84457]
[1777976953028,56.01,80726.97,40.7,-0.00764,1e-05,0.84238]
[1777976953616,56.01,80726.97,40.7,-0.00764,1e-05,0.84238]
[1777976954509,56.01,80730.63,40.7,-0.00761,1e-05,0.83909]
[1777976955772,56.01,80730.66,40.7,-0.00761,1e-05,0.83906]
[1777976956537,56.01,80730.63,40.7,-0.00761,1e-05,0.83909]
[1777976957284,56.01,80729.75,40.7,-0.00762,1e-05,0.83988]
[1777976961350,56.01,80729.94,40.7,-0.00761,1e-05,0.83971]
[1777976962753,56.01,80730.47,40.7,-0.00761,1e-05,0.83923]
[1777976966717,56.01,80731.56,40.7,-0.0076,1e-05,0.83825]
[1777976967291,56.01,80731.63,40.7,-0.0076,1e-05,0.83819]
[1777976968273,56.01,80731.73,40.7,-0.0076,1e-05,0.8381]
[1777976968956,56.01,80731.73,40.7,-0.0076,1e-05,0.8381]
[1777976969529,56.01,80731.79,40.7,-0.0076,1e-05,0.83805]
[1777976970422,56.01,80731.79,40.7,-0.0076,1e-05,0.83805]
[1777976971649,56.01,80731.79,40.7,-0.0076,1e-05,0.83805]
[1777976972246,56.01,80731.79,40.7,-0.00758,1e-05,0.83583]
[1777976977930,56.01,80731.78,40.7,-0.00758,1e-05,0.83584]
[1777976982495,56.01,80734.1,40.7,-0.00756,1e-05,0.83376]
[1777976983083,56.01,80734.09,40.7,-0.00756,1e-05,0.83377]
[1777976987386,56.01,80734.09,40.7,-0.00756,1e-05,0.83377]
[1777976988103,56.01,80734.09,40.7,-0.00756,1e-05,0.83377]
[1777976990131,56.01,80734.05,40.7,-0.00756,1e-05,0.83381]
[1777976990997,56.01,80734.05,40.7,-0.00756,1e-05,0.83381]
[1777976991705,56.01,80734.09,40.7,-0.00756,1e-05,0.83377]
[1777976992306,56.01,80734.09,40.7,-0.00756,1e-05,0.83377]
[1777976996770,56.01,80735.14,40.7,-0.00755,1e-05,0.83283]
[1777976997333,56.01,80732.82,40.7,-0.00757,1e-05,0.83491]
[1777977002248,56.01,80732.76,40.7,-0.00757,1e-05,0.83496]
[1777977002946,56.01,80732.76,40.7,-0.00757,1e-05,0.83496]
[1777977008081,56.01,80744.63,40.7,-0.00746,1e-05,0.82439]
[1777977008614,56.01,80744.63,40.7,-0.00746,1e-05,0.82439]
[1777977009266,56.01,80744.7,40.7,-0.00746,1e-05,0.82433]
[1777977009995,56.01,80744.7,40.7,-0.00746,1e-05,0.82433]
[1777977011983,56.01,80744.74,40.7,-0.00746,1e-05,0.8243]
[1777977012683,56.01,80744.7,40.7,-0.00746,1e-05,0.82433]
[1777977018217,56.01,80746.9,40.7,-0.00744,1e-05,0.82239]
[1777977018739,56.01,80746.9,40.7,-0.00744,1e-05,0.82239]
[1777977024683,56.01,80756.48,40.7,-0.00735,1e-05,0.81396]
[1777977025394,56.01,80756.23,40.7,-0.00735,1e-05,0.81418]
[1777977029366,56.01,80759.91,40.7,-0.00732,1e-05,0.81096]
[1777977029437,56.01,80759.91,40.7,-0.00732,1e-05,0.81096]
[1777977029473,56.01,80759.91,40.7,-0.00732,1e-05,0.81096]
[1777977032309,56.01,80768.87,40.7,-0.00722,1e-05,0.80101]
[1777977037343,56.01,80752.68,40.7,-0.00737,1e-05,0.81511]
[1777977044393,56.01,80747.96,40.7,-0.00741,1e-05,0.81927]
[1777977049428,56.01,80748.48,40.7,-0.0074,1e-05,0.81881]
[1777977054463,56.01,80748.46,40.7,-0.0074,1e-05,0.81882]
[1777977060505,56.01,80751.02,40.7,-0.00738,1e-05,0.81657]
[1777977065540,56.01,80752.79,40.7,-0.00736,1e-05,0.81502]
[1777977070575,56.01,80753.75,40.7,-0.00736,1e-05,0.81418]
[1777977075744,56.01,80754.04,40.7,-0.00735,1e-05,0.81392]
[1777977081654,56.01,80753.01,40.7,-0.00736,1e-05,0.81483]
[1777977086689,56.01,80753.21,40.7,-0.00736,1e-05,0.81465]
[1777977093737,56.01,80749.05,40.7,-0.00738,1e-05,0.81613]
[1777977098773,56.01,80741.75,40.7,-0.00745,1e-05,0.82256]
[1777977100787,56.01,80752.66,40.7,-0.00735,1e-05,0.81296]
[1777977105825,56.01,80752.6,40.7,-0.00735,1e-05,0.81301]
[1777977109227,56.01,80752.64,40.7,-0.00735,1e-05,0.81298]
[1777977111214,56.01,80752.58,40.7,-0.00735,1e-05,0.81303]
[1777977116105,56.01,80752.09,40.7,-0.00735,1e-05,0.81346]
[1777977118873,56.01,80752.02,40.7,-0.00735,1e-05,0.81352]
[1777977119366,56.01,80752.19,40.7,-0.00735,1e-05,0.81337]
[1777977120216,56.01,80752.31,40.7,-0.00735,1e-05,0.81326]
[1777977120856,56.01,80752.31,40.7,-0.00735,1e-05,0.81326]
[1777977125990,56.01,80751.89,40.7,-0.00735,1e-05,0.81363]
[1777977126551,56.01,80751.96,40.7,-0.00735,1e-05,0.81357]
[1777977127210,56.01,80751.92,40.7,-0.00735,1e-05,0.81361]
[1777977127879,56.01,80751.92,40.7,-0.00735,1e-05,0.81361]
[1777977130526,56.01,80751.67,40.7,-0.00736,1e-05,0.81383]
[1777977131076,56.01,80751.67,40.7,-0.00736,1e-05,0.81383]
[1777977131678,56.01,80749.92,40.7,-0.00737,1e-05,0.81536]
[1777977132341,56.01,80746.92,40.7,-0.0074,1e-05,0.818]
[1777977132991,56.01,80746.92,40.7,-0.0074,1e-05,0.818]
[1777977133439,56.01,80748.0,40.7,-0.00739,1e-05,0.81705]
[1777977137323,56.01,80751.56,40.7,-0.00736,1e-05,0.81392]
[1777977138135,56.01,80751.56,40.7,-0.00736,1e-05,0.81392]
[1777977145056,56.01,80750.06,40.7,-0.00737,1e-05,0.81524]
[1777977145922,56.01,80749.97,40.7,-0.00737,1e-05,0.81532]
[1777977148734,56.01,80750.96,40.7,-0.00736,1e-05,0.81445]
[1777977149285,56.01,80750.89,40.7,-0.00736,1e-05,0.81451]
[1777977150802,56.01,80750.46,40.7,-0.00737,1e-05,0.81489]
[1777977151298,56.01,80750.49,40.7,-0.00735,1e-05,0.81269]
[1777977153271,56.01,80749.86,40.7,-0.00735,1e-05,0.81324]
[1777977156012,56.01,80750.02,40.7,-0.00735,1e-05,0.8131]
[1777977158315,56.01,80750.05,40.7,-0.00735,1e-05,0.81307]
[1777977158989,56.01,80750.05,40.7,-0.00735,1e-05,0.81307]
[1777977160360,56.01,80750.05,40.7,-0.00735,1e-05,0.81307]
[1777977161655,56.01,80750.32,40.7,-0.00735,1e-05,0.81283]
[1777977164129,56.01,80750.22,40.7,-0.00735,1e-05,0.81292]
[1777977164737,56.01,80750.22,40.7,-0.00735,1e-05,0.81292]
[1777977165391,56.01,80750.22,40.7,-0.00735,1e-05,0.81292]
[1777977166075,56.01,80750.22,40.7,-0.00735,1e-05,0.81292]
[1777977168436,56.01,80751.18,40.7,-0.00734,1e-05,0.81208]
[1777977169924,56.01,80750.2,40.7,-0.00735,1e-05,0.81294]
[1777977171921,56.01,80749.54,40.7,-0.00736,1e-05,0.81352]
[1777977172577,56.01,80749.86,40.7,-0.00735,1e-05,0.81324]
[1777977175246,56.01,80742.35,40.7,-0.00742,1e-05,0.81984]
[1777977175977,56.01,80742.35,40.7,-0.00742,1e-05,0.81984]
[1777977181353,56.01,80737.93,40.7,-0.00746,1e-05,0.82375]
[1777977182874,56.01,80737.93,40.7,-0.00746,1e-05,0.82375]
[1777977183397,56.01,80736.87,40.7,-0.00747,1e-05,0.82469]
[1777977185728,56.01,80737.51,40.7,-0.00747,1e-05,0.82412]
[1777977186387,56.01,80737.8,40.7,-0.00746,1e-05,0.82387]
[1777977188439,56.01,80737.96,40.7,-0.00746,1e-05,0.82372]
[1777977189041,56.01,80737.96,40.7,-0.00746,1e-05,0.82372]
[1777977192928,56.01,80737.49,40.7,-0.00747,1e-05,0.82414]
[1777977193364,56.01,80737.49,40.7,-0.00747,1e-05,0.82414]
[1777977199867,56.01,80737.85,40.7,-0.00746,1e-05,0.82382]
[1777977200595,56.01,80738.37,40.7,-0.00746,1e-05,0.82336]
[1777977201285,56.01,80738.68,40.7,-0.00746,1e-05,0.82309]
[1777977202556,56.01,80739.51,40.7,-0.00745,1e-05,0.82235]
[1777977204313,56.01,80739.07,40.7,-0.00745,1e-05,0.82274]
[1777977205151,56.01,80739.07,40.7,-0.00745,1e-05,0.82274]
[1777977208816,56.01,80739.46,40.7,-0.00745,1e-05,0.8224]
[1777977209438,56.01,80739.2,40.7,-0.00745,1e-05,0.82263]
[1777977212157,56.01,80739.2,40.7,-0.00745,1e-05,0.82263]
[1777977212719,56.01,80739.17,40.7,-0.00743,1e-05,0.82046]
[1777977218019,56.01,80739.03,40.7,-0.00743,1e-05,0.82058]
[1777977218597,56.01,80739.03,40.7,-0.00743,1e-05,0.82058]
[1777977219363,56.01,80739.1,40.7,-0.00743,1e-05,0.82052]
[1777977221246,56.01,80740.23,40.7,-0.00742,1e-05,0.81952]
[1777977222385,56.01,80739.23,40.7,-0.00743,1e-05,0.82041]
[1777977223089,56.01,80739.23,40.7,-0.00743,1e-05,0.82041]
[1777977224249,56.01,80739.23,40.7,-0.00743,1e-05,0.82041]
[1777977224911,56.01,80739.23,40.7,-0.00743,1e-05,0.82041]
[1777977227918,56.01,80739.81,40.7,-0.00743,1e-05,0.8199]
[1777977228312,56.01,80739.81,40.7,-0.00743,1e-05,0.8199]
[1777977231568,56.01,80739.81,40.7,-0.00743,1e-05,0.8199]
[1777977232274,56.01,80739.81,40.7,-0.00743,1e-05,0.8199]
[1777977239760,56.01,80743.64,40.7,-0.00739,1e-05,0.81652]
[1777977244795,56.01,80754.32,40.7,-0.00729,1e-05,0.80717]
[1777977249830,56.01,80759.53,40.7,-0.00725,1e-05,0.80264]
[1777977250944,56.01,80759.53,40.7,-0.00725,1e-05,0.80264]
[1777977251533,56.01,80761.42,40.7,-0.00723,1e-05,0.801]
[1777977252121,56.01,80761.42,40.7,-0.00723,1e-05,0.801]
[1777977252234,56.01,80761.42,40.7,-0.00723,1e-05,0.801]
[1777977255899,56.01,80765.59,40.7,-0.00719,1e-05,0.7974]
[1777977255907,56.01,80765.59,40.7,-0.00719,1e-05,0.7974]
[1777977258763,56.01,80770.44,40.7,-0.00715,1e-05,0.79323]
[1777977259339,56.01,80769.86,40.7,-0.00715,1e-05,0.79373]
[1777977264782,56.01,80768.13,40.7,-0.00717,1e-05,0.79521]
[1777977266084,56.01,80768.89,40.7,-0.00716,1e-05,0.79456]
[1777977266455,56.01,80768.82,40.7,-0.00716,1e-05,0.79462]
[1777977266956,56.01,80793.27,40.7,-0.00695,1e-05,0.77383]
[1777977267453,56.01,80793.27,40.7,-0.00695,1e-05,0.77383]
[1777977269076,56.01,80801.26,40.7,-0.00688,1e-05,0.76713]
[1777977269165,56.01,80801.26,40.7,-0.00688,1e-05,0.76713]
[1777977270175,56.01,80797.59,40.7,-0.00691,1e-05,0.7702]
[1777977270500,56.01,80799.85,40.7,-0.00689,1e-05,0.76831]
[1777977274306,56.01,80790.9,40.7,-0.00695,1e-05,0.77372]
[1777977277031,56.01,80820.05,40.7,-0.0067,1e-05,0.74953]
[1777977282066,56.01,80815.84,40.7,-0.00674,1e-05,0.75298]
[1777977287101,56.01,80814.82,40.7,-0.00675,1e-05,0.75382]
[1777977292136,56.01,80816.74,40.7,-0.00673,1e-05,0.75224]
[1777977296364,56.01,80818.43,40.7,-0.00672,1e-05,0.75086]
[1777977302206,56.01,80822.56,40.7,-0.00668,1e-05,0.74747]
[1777977307241,56.01,80825.92,40.7,-0.00665,1e-05,0.74473]
[1777977312277,56.01,80826.97,40.7,-0.00665,1e-05,0.74388]
[1777977317313,56.01,80822.34,40.7,-0.00668,1e-05,0.74765]
[1777977322348,56.01,80822.78,40.7,-0.00668,1e-05,0.7473]
[1777977325267,56.01,80824.54,40.7,-0.00667,1e-05,0.74586]
[1777977330318,56.01,80826.65,40.7,-0.00665,1e-05,0.74414]
[1777977333296,56.01,80826.78,40.7,-0.00663,1e-05,0.74199]
[1777977333850,56.01,80819.82,40.7,-0.00669,1e-05,0.74766]
[1777977338623,56.01,80816.14,40.7,-0.00672,1e-05,0.75068]
[1777977339193,56.01,80816.14,40.7,-0.00672,1e-05,0.75068]
[1777977344300,56.01,80815.21,40.7,-0.00673,1e-05,0.75144]
[1777977345192,56.01,80815.75,40.7,-0.00672,1e-05,0.751]
[1777977348836,56.01,80818.56,40.7,-0.0067,1e-05,0.74869]
[1777977350106,56.01,80819.54,40.7,-0.00669,1e-05,0.74789]
[1777977355579,56.01,80823.5,40.7,-0.00666,1e-05,0.74466]
[1777977357104,56.01,80823.5,40.7,-0.00666,1e-05,0.74466]
[1777977361353,56.01,80823.15,40.7,-0.00666,1e-05,0.74494]
[1777977366656,56.01,80820.22,40.7,-0.00668,1e-05,0.74734]
[1777977371691,56.01,80823.57,40.7,-0.00666,1e-05,0.7446]
[1777977374117,56.01,80824.71,40.7,-0.00665,1e-05,0.74367]
[1777977380755,56.01,80817.96,40.7,-0.0067,1e-05,0.74918]
[1777977385789,56.01,80815.35,40.7,-0.00673,1e-05,0.75132]
[1777977390825,56.01,80815.68,40.7,-0.00672,1e-05,0.75105]
[1777977395860,56.01,80817.84,40.7,-0.00669,1e-05,0.74723]
[1777977401902,56.01,80817.51,40.7,-0.00669,1e-05,0.7475]
[1777977406937,56.01,80817.27,40.7,-0.00669,1e-05,0.74769]
[1777977411972,56.01,80810.99,40.7,-0.00674,1e-05,0.75284]
[1777977417006,56.01,80808.61,40.7,-0.00676,1e-05,0.7548]
[1777977422042,56.01,80796.28,40.7,-0.00687,1e-05,0.76503]
[1777977427077,56.01,80794.16,40.7,-0.00689,1e-05,0.76679]
[1777977432112,56.01,80788.58,40.7,-0.00694,1e-05,0.77147]
[1777977435377,56.01,80776.7,40.7,-0.00704,1e-05,0.7815]
[1777977441178,56.01,80776.46,40.7,-0.00704,1e-05,0.7817]
[1777977446214,56.01,80773.82,40.7,-0.00706,1e-05,0.78394]
[1777977451250,56.01,80761.79,40.7,-0.00715,1e-05,0.7921]
[1777977456350,56.01,80756.98,40.7,-0.00719,1e-05,0.79624]
[1777977462327,56.01,80763.9,40.7,-0.00713,1e-05,0.79029]
[1777977467361,56.01,80768.41,40.7,-0.00709,1e-05,0.78643]
[1777977472397,56.01,80767.29,40.7,-0.0071,1e-05,0.78738]
[1777977477432,56.01,80766.68,40.7,-0.00711,1e-05,0.78791]
[1777977482467,56.01,80768.06,40.7,-0.0071,1e-05,0.78673]
[1777977487502,56.01,80768.65,40.7,-0.00709,1e-05,0.78622]
[1777977492537,56.01,80768.55,40.7,-0.00709,1e-05,0.78631]
[1777977497572,56.01,80771.36,40.7,-0.00707,1e-05,0.78391]
[1777977502606,56.01,80778.33,40.7,-0.00701,1e-05,0.778]
[1777977507644,56.01,80775.74,40.7,-0.00703,1e-05,0.78019]
[1777977512680,56.01,80770.56,40.7,-0.00706,1e-05,0.78247]
[1777977517715,56.01,80767.19,40.7,-0.00709,1e-05,0.78534]
[1777977521743,56.01,80756.62,40.7,-0.00718,1e-05,0.7944]
[1777977526778,56.01,80748.09,40.7,-0.00726,1e-05,0.80177]
[1777977531813,56.01,80748.46,40.7,-0.00725,1e-05,0.80145]
[1777977536848,56.01,80749.66,40.7,-0.00724,1e-05,0.80041]
[1777977541883,56.01,80749.21,40.7,-0.00725,1e-05,0.8008]
[1777977546918,56.01,80752.1,40.7,-0.00722,1e-05,0.7983]
[1777977550946,56.01,80764.53,40.7,-0.00711,1e-05,0.78761]
[1777977553526,56.01,80767.56,40.7,-0.00708,1e-05,0.78502]
[1777977556988,56.01,80781.73,40.7,-0.00696,1e-05,0.77302]
[1777977562028,56.01,80787.86,40.7,-0.0069,1e-05,0.76787]
[1777977568070,56.01,80787.7,40.7,-0.00691,1e-05,0.76801]
[1777977574112,56.01,80788.5,40.7,-0.00688,1e-05,0.76524]
[1777977579147,56.01,80792.19,40.7,-0.00685,1e-05,0.76217]
[1777977584182,56.01,80788.93,40.7,-0.00688,1e-05,0.76489]
[1777977589217,56.01,80790.35,40.7,-0.00687,1e-05,0.7637]
[1777977594252,56.01,80790.09,40.7,-0.00687,1e-05,0.76392]
[1777977599286,56.01,80787.3,40.7,-0.00689,1e-05,0.76625]
[1777977604322,56.01,80792.37,40.7,-0.00685,1e-05,0.76202]
[1777977609357,56.01,80798.05,40.7,-0.0068,1e-05,0.75731]
[1777977614392,56.01,80799.29,40.7,-0.00679,1e-05,0.75628]
[1777977619427,56.01,80800.69,40.7,-0.00678,1e-05,0.75513]
[1777977624462,56.01,80793.02,40.7,-0.00684,1e-05,0.76148]
[1777977629497,56.01,80793.73,40.7,-0.00684,1e-05,0.76089]
[1777977634531,56.01,80793.27,40.7,-0.00682,1e-05,0.75919]
[1777977639567,56.01,80793.11,40.7,-0.00682,1e-05,0.75932]
[1777977644603,56.01,80793.83,40.7,-0.00682,1e-05,0.75872]
[1777977650646,56.01,80793.48,40.7,-0.00682,1e-05,0.75901]
[1777977655680,56.01,80794.13,40.7,-0.00681,1e-05,0.75848]
[1777977661723,56.01,80794.57,40.7,-0.00681,1e-05,0.75811]
[1777977666758,56.01,80800.42,40.7,-0.00676,1e-05,0.75328]
[1777977671793,56.01,80808.45,40.7,-0.00669,1e-05,0.74668]
[1777977676829,56.01,80816.83,40.7,-0.00662,1e-05,0.73986]
[1777977682871,56.01,80817.59,40.7,-0.00662,1e-05,0.73924]
[1777977687906,56.01,80817.68,40.7,-0.00662,1e-05,0.73917]
[1777977692941,56.01,80817.73,40.7,-0.0066,1e-05,0.73708]
[1777977697975,56.01,80818.71,40.7,-0.00659,1e-05,0.73629]
[1777977703011,56.01,80821.4,40.7,-0.00657,1e-05,0.73412]
[1777977708046,56.01,80818.69,40.7,-0.00659,1e-05,0.73631]
[1777977713081,56.01,80818.63,40.7,-0.00659,1e-05,0.73636]
[1777977718117,56.01,80819.93,40.7,-0.00658,1e-05,0.73531]
[1777977723152,56.01,80815.81,40.7,-0.00661,1e-05,0.73864]
[1777977728187,56.01,80816.06,40.7,-0.00661,1e-05,0.73844]
[1777977733222,56.01,80815.94,40.7,-0.00661,1e-05,0.73853]
[1777977738257,56.01,80807.87,40.7,-0.00668,1e-05,0.7451]
[1777977743292,56.01,80808.89,40.7,-0.00667,1e-05,0.74427]
[1777977749334,56.01,80808.86,40.7,-0.00667,1e-05,0.74429]
[1777977755376,56.01,80812.25,40.7,-0.00663,1e-05,0.73948]
[1777977755831,56.01,80812.25,40.7,-0.00663,1e-05,0.73948]
[1777977761417,56.01,80811.58,40.7,-0.00663,1e-05,0.74003]
[1777977767460,56.01,80808.57,40.7,-0.00666,1e-05,0.74248]
[1777977772494,56.01,80808.91,40.7,-0.00665,1e-05,0.7422]
[1777977777530,56.01,80809.47,40.7,-0.00665,1e-05,0.74174]
[1777977782565,56.01,80806.99,40.7,-0.00667,1e-05,0.74376]
[1777977787600,56.01,80809.58,40.7,-0.00665,1e-05,0.74165]
[1777977792635,56.01,80818.62,40.7,-0.00657,1e-05,0.73433]
[1777977797670,56.01,80823.89,40.7,-0.00653,1e-05,0.73008]
[1777977797873,56.01,80823.89,40.7,-0.00653,1e-05,0.73008]
[1777977803713,56.01,80826.86,40.7,-0.00651,1e-05,0.7277]
[1777977808884,56.01,80828.54,40.7,-0.00649,1e-05,0.72636]
[1777977815797,56.01,80828.42,40.7,-0.00648,1e-05,0.72443]
[1777977820831,56.01,80826.41,40.7,-0.00649,1e-05,0.72604]
[1777977825866,56.01,80816.87,40.7,-0.00657,1e-05,0.7337]
[1777977830902,56.01,80819.17,40.7,-0.00655,1e-05,0.73185]
[1777977835939,56.01,80825.3,40.7,-0.0065,1e-05,0.72693]
[1777977840974,56.01,80828.12,40.7,-0.00648,1e-05,0.72467]
[1777977853058,56.01,80828.06,40.7,-0.00648,1e-05,0.72472]
[1777977858096,56.01,80825.93,40.7,-0.0065,1e-05,0.72642]
[1777977863131,56.01,80825.65,40.7,-0.0065,1e-05,0.72665]
[1777977869173,56.01,80826.48,40.7,-0.00649,1e-05,0.72598]
[1777977874208,56.01,80826.21,40.7,-0.00648,1e-05,0.72418]
[1777977879243,56.01,80825.99,40.7,-0.00648,1e-05,0.72436]
[1777977884279,56.01,80825.24,40.7,-0.00648,1e-05,0.72495]
[1777977889314,56.01,80820.73,40.7,-0.00652,1e-05,0.72857]
[1777977894349,56.01,80823.02,40.7,-0.0065,1e-05,0.72673]
[1777977899384,56.01,80823.23,40.7,-0.0065,1e-05,0.72656]
[1777977904419,56.01,80821.21,40.7,-0.00652,1e-05,0.72818]
[1777977909454,56.01,80822.01,40.7,-0.00651,1e-05,0.72754]
[1777977915496,56.01,80822.38,40.7,-0.00651,1e-05,0.72724]
[1777977920531,56.01,80822.39,40.7,-0.00651,1e-05,0.72724]
[1777977925566,56.01,80814.08,40.7,-0.00658,1e-05,0.73392]
[1777977930601,56.01,80812.54,40.7,-0.00659,1e-05,0.73516]
[1777977935636,56.01,80813.93,40.7,-0.00656,1e-05,0.732]
[1777977940671,56.01,80814.25,40.7,-0.00656,1e-05,0.73174]
[1777977947720,56.01,80814.76,40.7,-0.00655,1e-05,0.73133]
[1777977953762,56.01,80815.54,40.7,-0.00655,1e-05,0.73071]
[1777977958797,56.01,80822.74,40.7,-0.00649,1e-05,0.72493]
[1777977963832,56.01,80823.08,40.7,-0.00648,1e-05,0.72466]
[1777977969874,56.01,80821.07,40.7,-0.0065,1e-05,0.72627]
[1777977974909,56.01,80821.52,40.7,-0.0065,1e-05,0.72591]
[1777977979944,56.01,80825.96,40.7,-0.00646,1e-05,0.72236]
[1777977984979,56.01,80826.52,40.7,-0.00646,1e-05,0.72192]
[1777977991021,56.01,80826.62,40.7,-0.00644,1e-05,0.71982]
[1777977996079,56.01,80826.78,40.7,-0.00644,1e-05,0.7197]
[1777978001114,56.01,80826.06,40.7,-0.00644,1e-05,0.72027]
[1777978007156,56.01,80826.03,40.7,-0.00644,1e-05,0.72029]
[1777978012191,56.01,80824.44,40.7,-0.00646,1e-05,0.72156]
[1777978017226,56.01,80823.29,40.7,-0.00646,1e-05,0.72247]
[1777978022261,56.01,80825.25,40.7,-0.00645,1e-05,0.72091]
[1777978027296,56.01,80825.45,40.7,-0.00645,1e-05,0.72075]
[1777978033337,56.01,80825.97,40.7,-0.00644,1e-05,0.72034]
[1777978038373,56.01,80826.95,40.7,-0.00643,1e-05,0.71956]
[1777978043408,56.01,80827.91,40.7,-0.00643,1e-05,0.7188]
[1777978048447,56.01,80828.04,40.7,-0.00643,1e-05,0.7187]
[1777978054485,56.01,80827.36,40.7,-0.00641,1e-05,0.71723]
[1777978059521,56.01,80827.95,40.7,-0.00641,1e-05,0.71676]
[1777978065063,56.01,80828.4,40.7,-0.00641,1e-05,0.7164]
[1777978070598,56.01,80828.11,40.7,-0.00641,1e-05,0.71663]
[1777978075633,56.01,80826.71,40.7,-0.00642,1e-05,0.71774]
[1777978080668,56.01,80826.32,40.7,-0.00642,1e-05,0.71805]
[1777978085702,56.01,80827.56,40.7,-0.00641,1e-05,0.71707]
[1777978090738,56.01,80829.58,40.7,-0.0064,1e-05,0.71547]
[1777978095772,56.01,80829.94,40.7,-0.00639,1e-05,0.71518]
[1777978100808,56.01,80829.75,40.7,-0.00639,1e-05,0.71533]
[1777978106192,56.01,80832.53,40.7,-0.00637,1e-05,0.71314]
[1777978111885,56.01,80832.86,40.7,-0.00635,1e-05,0.71088]
[1777978116920,56.01,80829.42,40.7,-0.00638,1e-05,0.71359]
[1777978123970,56.01,80826.6,40.7,-0.0064,1e-05,0.71582]
[1777978129005,56.01,80826.28,40.7,-0.00641,1e-05,0.71607]
[1777978134041,56.01,80826.08,40.7,-0.00641,1e-05,0.71623]
[1777978139076,56.01,80822.75,40.7,-0.00643,1e-05,0.71887]
[1777978144111,56.01,80822.07,40.7,-0.00644,1e-05,0.71941]
[1777978149145,56.01,80822.78,40.7,-0.00643,1e-05,0.71885]
[1777978154181,56.01,80827.58,40.7,-0.00639,1e-05,0.71504]
[1777978159216,56.01,80818.63,40.7,-0.00647,1e-05,0.72215]
[1777978164251,56.01,80813.12,40.7,-0.00651,1e-05,0.72656]
[1777978170293,56.01,80813.54,40.7,-0.00651,1e-05,0.72622]
[1777978175330,56.01,80813.74,40.7,-0.00649,1e-05,0.72403]
[1777978180365,56.01,80810.49,40.7,-0.00652,1e-05,0.72664]
[1777978185458,56.01,80810.32,40.7,-0.00652,1e-05,0.72677]
[1777978190493,56.01,80810.49,40.7,-0.00652,1e-05,0.72664]
[1777978195528,56.01,80812.76,40.7,-0.0065,1e-05,0.72482]
[1777978200563,56.01,80812.28,40.7,-0.0065,1e-05,0.7252]
[1777978205597,56.01,80808.53,40.7,-0.00653,1e-05,0.72821]
[1777978210633,56.01,80808.95,40.7,-0.00653,1e-05,0.72787]
[1777978215668,56.01,80816.09,40.7,-0.00647,1e-05,0.72216]
[1777978220703,56.01,80809.99,40.7,-0.00652,1e-05,0.72704]
[1777978225738,56.01,80810.11,40.7,-0.00652,1e-05,0.72694]
[1777978230773,56.01,80805.04,40.7,-0.00656,1e-05,0.73102]
[1777978235810,56.01,80804.95,40.7,-0.00654,1e-05,0.72905]
[1777978240845,56.01,80805.89,40.7,-0.00654,1e-05,0.7283]
[1777978245880,56.01,80806.25,40.7,-0.00653,1e-05,0.72801]
[1777978250914,56.01,80806.61,40.7,-0.00653,1e-05,0.72772]
[1777978256956,56.01,80807.95,40.7,-0.00652,1e-05,0.72664]
[1777978261992,56.01,80807.7,40.7,-0.00652,1e-05,0.72684]
[1777978267029,56.01,80806.36,40.7,-0.00653,1e-05,0.72792]
[1777978272063,56.01,80806.37,40.7,-0.00653,1e-05,0.72791]
[1777978277098,56.01,80806.43,40.7,-0.00653,1e-05,0.72786]
[1777978286161,56.01,80805.49,40.7,-0.00654,1e-05,0.72862]
[1777978291197,56.01,80803.98,40.7,-0.00653,1e-05,0.7278]
[1777978296232,56.01,80804.54,40.7,-0.00653,1e-05,0.72735]
[1777978302274,56.01,80798.07,40.7,-0.00658,1e-05,0.73256]
[1777978307309,56.01,80797.54,40.7,-0.00659,1e-05,0.73299]
[1777978313351,56.01,80789.01,40.7,-0.00666,1e-05,0.73991]
[1777978316371,56.01,80777.07,40.7,-0.00676,1e-05,0.7497]
[1777978318386,56.01,80789.26,40.7,-0.00666,1e-05,0.73971]
[1777978323421,56.01,80788.34,40.7,-0.00666,1e-05,0.74046]
[1777978329463,56.01,80787.83,40.7,-0.00667,1e-05,0.74087]
[1777978334499,56.01,80785.87,40.7,-0.00669,1e-05,0.74248]
[1777978340540,56.01,80786.28,40.7,-0.00668,1e-05,0.74214]
[1777978345576,56.01,80786.25,40.7,-0.00668,1e-05,0.74216]
[1777978352625,56.01,80785.38,40.7,-0.00667,1e-05,0.74081]
[1777978357660,56.01,80786.3,40.7,-0.00666,1e-05,0.74006]
[1777978363702,56.01,80783.38,40.7,-0.00669,1e-05,0.74245]
[1777978368737,56.01,80780.73,40.7,-0.00671,1e-05,0.74461]
[1777978373772,56.01,80778.28,40.7,-0.00673,1e-05,0.74662]
[1777978378813,56.01,80778.82,40.7,-0.00673,1e-05,0.74618]
[1777978383848,56.01,80776.75,40.7,-0.00674,1e-05,0.74788]
[1777978389890,56.01,80776.89,40.7,-0.00674,1e-05,0.74777]
[1777978394925,56.01,80776.34,40.7,-0.00675,1e-05,0.74822]
[1777978401974,56.01,80777.47,40.7,-0.00674,1e-05,0.74729]
[1777978404995,56.01,80761.48,40.7,-0.00688,1e-05,0.76053]
[1777978410030,56.01,80754.98,40.7,-0.00693,1e-05,0.76597]
[1777978414058,56.01,80742.07,40.7,-0.00703,1e-05,0.77474]
[1777978419097,56.01,80742.28,40.7,-0.00702,1e-05,0.77456]
[1777978424132,56.01,80736.64,40.7,-0.00707,1e-05,0.77936]
[1777978430174,56.01,80742.35,40.7,-0.00702,1e-05,0.7745]
[1777978435209,56.01,80742.18,40.7,-0.00703,1e-05,0.77465]
[1777978440244,56.01,80743.23,40.7,-0.00702,1e-05,0.77376]
[1777978445279,56.01,80741.97,40.7,-0.00703,1e-05,0.77483]
[1777978450314,56.01,80742.25,40.7,-0.00702,1e-05,0.77459]
[1777978456356,56.01,80743.69,40.7,-0.00701,1e-05,0.77337]
[1777978461391,56.01,80734.51,40.7,-0.00709,1e-05,0.78117]
[1777978467433,56.01,80733.73,40.7,-0.0071,1e-05,0.78184]
[1777978472468,56.01,80735.71,40.7,-0.00706,1e-05,0.77801]
[1777978477503,56.01,80735.67,40.7,-0.00706,1e-05,0.77804]
[1777978482537,56.01,80735.46,40.7,-0.00707,1e-05,0.77822]
[1777978487573,56.01,80732.35,40.7,-0.00709,1e-05,0.78087]
[1777978492607,56.01,80729.01,40.7,-0.00712,1e-05,0.78373]
[1777978497643,56.01,80728.26,40.7,-0.00713,1e-05,0.78437]
[1777978502678,56.01,80727.2,40.7,-0.00714,1e-05,0.78528]
[1777978507713,56.01,80727.34,40.7,-0.00714,1e-05,0.78516]
[1777978511741,56.01,80743.56,40.7,-0.00699,1e-05,0.77135]
[1777978516776,56.01,80746.44,40.7,-0.00697,1e-05,0.76892]
[1777978523825,56.01,80744.01,40.7,-0.00699,1e-05,0.77097]
[1777978528860,56.01,80742.74,40.7,-0.007,1e-05,0.77205]
[1777978531880,56.01,80729.41,40.7,-0.0071,1e-05,0.78124]
[1777978536678,56.01,80730.47,40.7,-0.00709,1e-05,0.78033]
[1777978541951,56.01,80740.76,40.7,-0.007,1e-05,0.77159]
[1777978546986,56.01,80739.74,40.7,-0.00701,1e-05,0.77245]
[1777978552022,56.01,80754.88,40.7,-0.00688,1e-05,0.75973]
[1777978557057,56.01,80756.17,40.7,-0.00687,1e-05,0.75866]
[1777978562092,56.01,80745.45,40.7,-0.00696,1e-05,0.76764]
[1777978567127,56.01,80744.46,40.7,-0.00697,1e-05,0.76847]
[1777978572162,56.01,80743.7,40.7,-0.00697,1e-05,0.76911]
[1777978577197,56.01,80739.07,40.7,-0.00701,1e-05,0.77302]
[1777978586259,56.01,80738.08,40.7,-0.00702,1e-05,0.77386]
[1777978593308,56.01,80743.53,40.7,-0.00696,1e-05,0.76713]
[1777978598344,56.01,80754.18,40.7,-0.00686,1e-05,0.75821]
[1777978603379,56.01,80753.14,40.7,-0.00687,1e-05,0.75908]
[1777978608414,56.01,80752.72,40.7,-0.00688,1e-05,0.75943]
[1777978613449,56.01,80754.13,40.7,-0.00686,1e-05,0.75825]
[1777978618483,56.01,80757.76,40.7,-0.00683,1e-05,0.75523]
[1777978623518,56.01,80754.93,40.7,-0.00686,1e-05,0.75759]
[1777978628554,56.01,80755.46,40.7,-0.00685,1e-05,0.75715]
[1777978633589,56.01,80745.05,40.7,-0.00694,1e-05,0.76585]
[1777978638624,56.01,80741.81,40.7,-0.00697,1e-05,0.76858]
[1777978642652,56.01,80752.43,40.7,-0.00688,1e-05,0.75967]
[1777978647687,56.01,80755.32,40.7,-0.00685,1e-05,0.75726]
[1777978652722,56.01,80765.05,40.7,-0.00675,1e-05,0.74712]
[1777978655744,56.01,80777.76,40.7,-0.00665,1e-05,0.73671]
[1777978660779,56.01,80787.43,40.7,-0.00656,1e-05,0.72888]
[1777978661786,56.01,80799.65,40.7,-0.00646,1e-05,0.71908]
[1777978667827,56.01,80801.6,40.7,-0.00645,1e-05,0.71753]
[1777978672867,56.01,80808.19,40.7,-0.00639,1e-05,0.7123]
[1777978677903,56.01,80811.42,40.7,-0.00637,1e-05,0.70975]
[1777978682938,56.01,80816.8,40.7,-0.00632,1e-05,0.70552]
[1777978687973,56.01,80817.78,40.7,-0.00632,1e-05,0.70475]
[1777978693008,56.01,80821.42,40.7,-0.00629,1e-05,0.7019]
[1777978700056,56.01,80821.85,40.7,-0.00628,1e-05,0.70157]
[1777978705092,56.01,80824.69,40.7,-0.00626,1e-05,0.69935]
[1777978710127,56.01,80831.17,40.7,-0.00621,1e-05,0.69432]
[1777978715162,56.01,80827.21,40.7,-0.00622,1e-05,0.69541]
[1777978720197,56.01,80825.67,40.7,-0.00624,1e-05,0.69661]
[1777978725232,56.01,80825.91,40.7,-0.00623,1e-05,0.69642]
[1777978730267,56.01,80825.45,40.7,-0.00624,1e-05,0.69678]
[1777978735302,56.01,80825.93,40.7,-0.00623,1e-05,0.6964]
[1777978740337,56.01,80826.07,40.7,-0.00623,1e-05,0.6963]
[1777978746380,56.01,80824.99,40.7,-0.00624,1e-05,0.69713]
[1777978751415,56.01,80829.11,40.7,-0.00621,1e-05,0.69394]
[1777978756450,56.01,80833.18,40.7,-0.00618,1e-05,0.6908]
[1777978762492,56.01,80828.5,40.7,-0.00621,1e-05,0.69441]
[1777978767527,56.01,80823.68,40.7,-0.00625,1e-05,0.69815]
[1777978772562,56.01,80822.43,40.7,-0.00625,1e-05,0.69714]
[1777978777597,56.01,80823.68,40.7,-0.00624,1e-05,0.69617]
[1777978782632,56.01,80821.15,40.7,-0.00626,1e-05,0.69814]
[1777978787667,56.01,80820.63,40.7,-0.00626,1e-05,0.69854]
[1777978795725,56.01,80822.14,40.7,-0.00625,1e-05,0.69737]
[1777978800759,56.01,80824.26,40.7,-0.00623,1e-05,0.69572]
[1777978805794,56.01,80830.67,40.7,-0.00618,1e-05,0.69076]
[1777978812843,56.01,80830.64,40.7,-0.00618,1e-05,0.69078]
[1777978818885,56.01,80830.24,40.7,-0.00618,1e-05,0.69109]
[1777978823920,56.01,80820.24,40.7,-0.00626,1e-05,0.69884]
[1777978828955,56.01,80819.27,40.7,-0.00627,1e-05,0.6996]
[1777978833991,56.01,80818.66,40.7,-0.00626,1e-05,0.69809]
[1777978839027,56.01,80817.25,40.7,-0.00627,1e-05,0.69918]
[1777978842051,56.01,80787.95,40.7,-0.00651,1e-05,0.72234]
[1777978847086,56.01,80783.07,40.7,-0.00655,1e-05,0.72626]
[1777978852121,56.01,80778.86,40.7,-0.00658,1e-05,0.72965]
[1777978857158,56.01,80791.37,40.7,-0.00648,1e-05,0.7196]
[1777978861186,56.01,80811.78,40.7,-0.00631,1e-05,0.70346]
[1777978866222,56.01,80811.54,40.7,-0.00631,1e-05,0.70365]
[1777978871257,56.01,80805.14,40.7,-0.00637,1e-05,0.70868]
[1777978876293,56.01,80803.82,40.7,-0.00638,1e-05,0.70972]
[1777978877361,56.01,80803.82,40.7,-0.00638,1e-05,0.70972]
[1777978881328,56.01,80816.35,40.7,-0.00628,1e-05,0.69989]
[1777978886362,56.01,80824.01,40.7,-0.00622,1e-05,0.69393]
[1777978891398,56.01,80825.24,40.7,-0.00619,1e-05,0.69101]
[1777978896433,56.01,80818.28,40.7,-0.00624,1e-05,0.6964]
[1777978901471,56.01,80813.68,40.7,-0.00628,1e-05,0.69998]
[1777978906507,56.01,80822.83,40.7,-0.00621,1e-05,0.69287]
[1777978911541,56.01,80821.4,40.7,-0.00622,1e-05,0.69398]
[1777978916576,56.01,80813.2,40.7,-0.00628,1e-05,0.70035]
[1777978921610,56.01,80816.97,40.7,-0.00625,1e-05,0.69741]
[1777978926646,56.01,80821.75,40.7,-0.00622,1e-05,0.6937]
[1777978932688,56.01,80820.97,40.7,-0.00622,1e-05,0.69431]
[1777978937724,56.01,80819.57,40.7,-0.00623,1e-05,0.69539]
[1777978942759,56.01,80825.35,40.7,-0.00619,1e-05,0.69092]
[1777978947794,56.01,80826.29,40.7,-0.00618,1e-05,0.6902]
[1777978952828,56.01,80825.45,40.7,-0.00617,1e-05,0.68887]
[1777978957864,56.01,80826.45,40.7,-0.00616,1e-05,0.6881]
[1777978962899,56.01,80826.54,40.7,-0.00616,1e-05,0.68803]
[1777978967934,56.01,80829.65,40.7,-0.00614,1e-05,0.68564]
[1777978972970,56.01,80831.56,40.7,-0.00612,1e-05,0.68418]
[1777978978013,56.01,80828.07,40.7,-0.00615,1e-05,0.68686]
[1777978982497,56.01,80830.93,40.7,-0.00613,1e-05,0.68466]
[1777978983079,56.01,80830.93,40.7,-0.00613,1e-05,0.68466]
[1777978983916,56.01,80830.79,40.7,-0.00613,1e-05,0.68477]
[1777978986069,56.01,80831.39,40.7,-0.00612,1e-05,0.68431]
[1777978990849,56.01,80831.41,40.7,-0.00612,1e-05,0.68429]
[1777978993127,56.01,80830.62,40.7,-0.00613,1e-05,0.6849]
[1777978999164,56.01,80830.96,40.7,-0.00613,1e-05,0.68464]
[1777979004200,56.01,80831.47,40.7,-0.00612,1e-05,0.68425]
[1777979009377,56.01,80831.82,40.7,-0.00612,1e-05,0.68398]
[1777979015277,56.01,80832.9,40.7,-0.00609,1e-05,0.6812]
[1777979016283,56.01,80820.15,40.7,-0.00619,1e-05,0.69099]
[1777979019368,56.01,80813.42,40.7,-0.00625,1e-05,0.6962]
[1777979020175,56.01,80813.01,40.7,-0.00625,1e-05,0.69652]
[1777979020771,56.01,80813.01,40.7,-0.00625,1e-05,0.69652]
[1777979025351,56.01,80825.05,40.7,-0.00616,1e-05,0.68721]
[1777979030385,56.01,80825.85,40.7,-0.00615,1e-05,0.68659]
[1777979035419,56.01,80825.53,40.7,-0.00615,1e-05,0.68684]
[1777979040455,56.01,80825.75,40.7,-0.00615,1e-05,0.68667]
[1777979045490,56.01,80826.15,40.7,-0.00615,1e-05,0.68636]
[1777979050524,56.01,80826.54,40.7,-0.00614,1e-05,0.68606]
[1777979055560,56.01,80826.7,40.7,-0.00614,1e-05,0.68594]
[1777979060595,56.01,80828.37,40.7,-0.00613,1e-05,0.68466]
[1777979065630,56.01,80830.05,40.7,-0.00612,1e-05,0.68337]
[1777979070664,56.01,80829.89,40.7,-0.00612,1e-05,0.6835]
[1777979075699,56.01,80829.46,40.7,-0.0061,1e-05,0.68186]
[1777979080734,56.01,80829.16,40.7,-0.00611,1e-05,0.68209]
[1777979085770,56.01,80832.25,40.7,-0.00608,1e-05,0.67974]
[1777979090805,56.01,80831.44,40.7,-0.00609,1e-05,0.68035]
[1777979095840,56.01,80831.74,40.7,-0.00609,1e-05,0.68012]
[1777979100875,56.01,80831.59,40.7,-0.00609,1e-05,0.68024]
[1777979105910,56.01,80828.4,40.7,-0.00611,1e-05,0.68268]
[1777979110946,56.01,80828.42,40.7,-0.00611,1e-05,0.68266]
[1777979118007,56.01,80828.54,40.7,-0.00611,1e-05,0.68257]
[1777979125056,56.01,80830.0,40.7,-0.0061,1e-05,0.68145]
[1777979130091,56.01,80830.01,40.7,-0.0061,1e-05,0.68144]
[1777979135126,56.01,80833.04,40.7,-0.00606,1e-05,0.67718]
[1777979140161,56.01,80834.95,40.7,-0.00604,1e-05,0.67573]
[1777979145196,56.01,80833.37,40.7,-0.00606,1e-05,0.67693]
[1777979150231,56.01,80834.42,40.7,-0.00605,1e-05,0.67613]
[1777979155265,56.01,80834.69,40.7,-0.00605,1e-05,0.67593]
[1777979164018,56.01,80834.69,40.7,-0.00605,1e-05,0.67593]
[1777979169365,56.01,80837.96,40.7,-0.00602,1e-05,0.67345]
[1777979174400,56.01,80838.15,40.7,-0.00602,1e-05,0.67331]
[1777979179435,56.01,80837.66,40.7,-0.00602,1e-05,0.67368]
[1777979184470,56.01,80837.93,40.7,-0.00602,1e-05,0.67347]
[1777979191519,56.01,80838.12,40.7,-0.006,1e-05,0.67139]
[1777979196554,56.01,80837.68,40.7,-0.00601,1e-05,0.67172]
[1777979201589,56.01,80837.52,40.7,-0.00601,1e-05,0.67184]
[1777979206624,56.01,80837.42,40.7,-0.00601,1e-05,0.67192]
[1777979211659,56.01,80837.8,40.7,-0.00601,1e-05,0.67163]
[1777979217701,56.01,80840.01,40.7,-0.00599,1e-05,0.66996]
[1777979222735,56.01,80837.75,40.7,-0.00601,1e-05,0.67167]
[1777979229785,56.01,80837.41,40.7,-0.00601,1e-05,0.67193]
[1777979234820,56.01,80840.5,40.7,-0.00598,1e-05,0.6696]
[1777979239856,56.01,80841.26,40.7,-0.00598,1e-05,0.66902]
[1777979244892,56.01,80840.72,40.7,-0.00598,1e-05,0.66943]
[1777979249928,56.01,80837.66,40.7,-0.00601,1e-05,0.67174]
[1777979254963,56.01,80838.93,40.7,-0.00598,1e-05,0.66884]
[1777979259998,56.01,80838.97,40.7,-0.00598,1e-05,0.66881]
[1777979265033,56.01,80839.13,40.7,-0.00598,1e-05,0.66869]
[1777979270068,56.01,80838.54,40.7,-0.00598,1e-05,0.66913]
[1777979276110,56.01,80840.74,40.7,-0.00597,1e-05,0.66748]
[1777979281144,56.01,80838.08,40.7,-0.00599,1e-05,0.66948]
[1777979290208,56.01,80838.6,40.7,-0.00598,1e-05,0.66909]
[1777979295243,56.01,80838.69,40.7,-0.00598,1e-05,0.66902]
[1777979302292,56.01,80840.4,40.7,-0.00597,1e-05,0.66774]
[1777979308334,56.01,80840.55,40.7,-0.00597,1e-05,0.66762]
[1777979313369,56.01,80840.49,40.7,-0.00595,1e-05,0.66574]
[1777979318404,56.01,80840.79,40.7,-0.00595,1e-05,0.66551]
[1777979323439,56.01,80841.19,40.7,-0.00595,1e-05,0.66521]
[1777979328474,56.01,80840.38,40.7,-0.00595,1e-05,0.66582]
[1777979333511,56.01,80840.92,40.7,-0.00595,1e-05,0.66541]
[1777979338546,56.01,80842.7,40.7,-0.00593,1e-05,0.66408]
[1777979343581,56.01,80842.2,40.7,-0.00594,1e-05,0.66445]
[1777979348616,56.01,80841.51,40.7,-0.00594,1e-05,0.66497]
[1777979353651,56.01,80839.24,40.7,-0.00596,1e-05,0.66667]
[1777979358686,56.01,80839.51,40.7,-0.00596,1e-05,0.66647]
[1777979364728,56.01,80839.54,40.7,-0.00596,1e-05,0.66645]
[1777979369763,56.01,80839.32,40.7,-0.00596,1e-05,0.66661]
[1777979374798,56.01,80840.17,40.7,-0.00594,1e-05,0.66405]
[1777979379833,56.01,80841.14,40.7,-0.00593,1e-05,0.66332]
[1777979384868,56.01,80841.93,40.7,-0.00592,1e-05,0.66273]
[1777979390909,56.01,80846.13,40.7,-0.00589,1e-05,0.6596]
[1777979395945,56.01,80846.98,40.7,-0.00589,1e-05,0.65897]
[1777979400980,56.01,80844.72,40.7,-0.0059,1e-05,0.66065]
[1777979406015,56.01,80843.73,40.7,-0.00591,1e-05,0.66139]
[1777979411050,56.01,80844.95,40.7,-0.0059,1e-05,0.66048]
[1777979416052,56.01,80845.16,40.7,-0.0059,1e-05,0.66032]
[1777979421120,56.01,80844.01,40.7,-0.00591,1e-05,0.66118]
[1777979426155,56.01,80844.71,40.7,-0.0059,1e-05,0.66066]
[1777979431190,56.01,80844.94,40.7,-0.00588,1e-05,0.65856]
[1777979436225,56.01,80851.26,40.7,-0.00584,1e-05,0.65388]
[1777979441260,56.01,80853.35,40.7,-0.00582,1e-05,0.65234]
[1777979446295,56.01,80848.17,40.7,-0.00586,1e-05,0.65617]
[1777979451330,56.01,80844.48,40.7,-0.00589,1e-05,0.65891]
[1777979456365,56.01,80848.33,40.7,-0.00586,1e-05,0.65605]
[1777979461400,56.01,80847.59,40.7,-0.00586,1e-05,0.6566]
[1777979466436,56.01,80848.35,40.7,-0.00586,1e-05,0.65603]
[1777979471471,56.01,80845.26,40.7,-0.00588,1e-05,0.65833]
[1777979476506,56.01,80841.43,40.7,-0.00591,1e-05,0.66118]
[1777979481541,56.01,80841.71,40.7,-0.00591,1e-05,0.66097]
[1777979486576,56.01,80839.26,40.7,-0.00593,1e-05,0.6628]
[1777979491611,56.01,80832.32,40.7,-0.00596,1e-05,0.66607]
[1777979496060,56.01,80836.14,40.7,-0.00593,1e-05,0.6632]
[1777979501029,56.01,80838.38,40.7,-0.00592,1e-05,0.66153]
[1777979501427,56.01,80838.38,40.7,-0.00592,1e-05,0.66153]
[1777979502710,56.01,80837.09,40.7,-0.00593,1e-05,0.66249]
[1777979503158,56.01,80837.09,40.7,-0.00593,1e-05,0.66249]
[1777979504390,56.01,80835.23,40.7,-0.00594,1e-05,0.66388]
[1777979505733,56.01,80835.98,40.7,-0.00594,1e-05,0.66332]
[1777979508327,56.01,80836.51,40.7,-0.00593,1e-05,0.66293]
[1777979513765,56.01,80836.65,40.7,-0.00593,1e-05,0.66282]
[1777979518799,56.01,80837.19,40.7,-0.00593,1e-05,0.66242]
[1777979521216,56.01,80837.19,40.7,-0.00593,1e-05,0.66242]
[1777979526857,56.01,80837.08,40.7,-0.00593,1e-05,0.6625]
[1777979528022,56.01,80837.08,40.7,-0.00593,1e-05,0.6625]
[1777979528555,56.01,80837.08,40.7,-0.00593,1e-05,0.6625]
[1777979529129,56.01,80837.08,40.7,-0.00593,1e-05,0.6625]
[1777979530471,56.01,80836.17,40.7,-0.00593,1e-05,0.66318]
[1777979532358,56.01,80835.16,40.7,-0.00594,1e-05,0.66394]
[1777979533621,56.01,80835.14,40.7,-0.00594,1e-05,0.66395]
[1777979542971,56.01,80832.97,40.7,-0.00596,1e-05,0.66558]
[1777979543753,56.01,80832.97,40.7,-0.00596,1e-05,0.66558]
[1777979544229,56.01,80832.97,40.7,-0.00596,1e-05,0.66558]
[1777979544314,56.01,80821.49,40.7,-0.00605,1e-05,0.67424]
[1777979545011,56.01,80821.49,40.7,-0.00605,1e-05,0.67424]
[1777979545781,56.01,80821.15,40.7,-0.00605,1e-05,0.6745]
[1777979546259,56.01,80821.15,40.7,-0.00605,1e-05,0.6745]
[1777979548172,56.01,80827.65,40.7,-0.006,1e-05,0.66958]
[1777979550185,56.01,80830.12,40.7,-0.00598,1e-05,0.66772]
[1777979550837,56.01,80833.07,40.7,-0.00596,1e-05,0.6655]
[1777979551866,56.01,80833.95,40.7,-0.00593,1e-05,0.66291]
[1777979552356,56.01,80833.95,40.7,-0.00593,1e-05,0.66291]
[1777979558575,56.01,80835.04,40.7,-0.00593,1e-05,0.6621]
[1777979559123,56.01,80834.57,40.7,-0.00593,1e-05,0.66245]
[1777979562914,56.01,80838.39,40.7,-0.0059,1e-05,0.6596]
[1777979563414,56.01,80838.39,40.7,-0.0059,1e-05,0.6596]
[1777979566566,56.01,80837.29,40.7,-0.00591,1e-05,0.66042]
[1777979567973,56.01,80836.48,40.7,-0.00591,1e-05,0.66102]
[1777979569176,56.01,80836.51,40.7,-0.00591,1e-05,0.661]
[1777979569899,56.01,80836.51,40.7,-0.00591,1e-05,0.661]
[1777979570686,56.01,80836.51,40.7,-0.00591,1e-05,0.661]
[1777979571253,56.01,80836.72,40.7,-0.00591,1e-05,0.66084]
[1777979574220,56.01,80836.12,40.7,-0.00592,1e-05,0.66129]
[1777979574955,56.01,80836.23,40.7,-0.00592,1e-05,0.66121]
[1777979578310,56.01,80836.19,40.7,-0.00592,1e-05,0.66124]
[1777979579374,56.01,80836.09,40.7,-0.00592,1e-05,0.66131]
[1777979581357,56.01,80836.45,40.7,-0.00591,1e-05,0.66104]
[1777979582006,56.01,80836.49,40.7,-0.00591,1e-05,0.66101]
[1777979587179,56.01,80836.4,40.7,-0.00592,1e-05,0.66108]
[1777979589194,56.01,80836.65,40.7,-0.00591,1e-05,0.66089]
[1777979594328,56.01,80835.83,40.7,-0.00592,1e-05,0.66151]
[1777979599069,56.01,80835.81,40.7,-0.00592,1e-05,0.66152]
[1777979599711,56.01,80835.81,40.7,-0.00592,1e-05,0.66152]
[1777979605405,56.01,80835.96,40.7,-0.00592,1e-05,0.66141]
[1777979609093,56.01,80835.75,40.7,-0.00592,1e-05,0.66157]
[1777979610465,56.01,80836.02,40.7,-0.00592,1e-05,0.66137]
[1777979616482,56.01,80836.68,40.7,-0.0059,1e-05,0.65895]
[1777979617250,56.01,80836.68,40.7,-0.0059,1e-05,0.65895]
[1777979618460,56.01,80836.68,40.7,-0.0059,1e-05,0.65895]
[1777979623760,56.01,80837.85,40.7,-0.00589,1e-05,0.65808]
[1777979624256,56.01,80837.91,40.7,-0.00589,1e-05,0.65803]
[1777979627622,56.01,80837.85,40.7,-0.00589,1e-05,0.65808]
[1777979627660,56.01,80837.85,40.7,-0.00589,1e-05,0.65808]
[1777979628759,56.01,80837.67,40.7,-0.00589,1e-05,0.65821]
[1777979629238,56.01,80837.76,40.7,-0.00589,1e-05,0.65814]
[1777979630054,56.01,80837.91,40.7,-0.00589,1e-05,0.65803]
[1777979630703,56.01,80837.91,40.7,-0.00589,1e-05,0.65803]
[1777979634108,56.01,80837.33,40.7,-0.00589,1e-05,0.65846]
[1777979634742,56.01,80837.33,40.7,-0.00589,1e-05,0.65846]
[1777979635412,56.01,80837.39,40.7,-0.00589,1e-05,0.65842]
[1777979636096,56.01,80837.09,40.7,-0.00589,1e-05,0.65864]
[1777979638405,56.01,80837.34,40.7,-0.00589,1e-05,0.65846]
[1777979639176,56.01,80837.34,40.7,-0.00589,1e-05,0.65846]
[1777979641528,56.01,80837.41,40.7,-0.00589,1e-05,0.6584]
[1777979642123,56.01,80837.41,40.7,-0.00589,1e-05,0.6584]
[1777979642956,56.01,80837.34,40.7,-0.00589,1e-05,0.65846]
[1777979644072,56.01,80837.37,40.7,-0.00589,1e-05,0.65843]
[1777979649713,56.01,80838.23,40.7,-0.00588,1e-05,0.65779]
[1777979651007,56.01,80839.07,40.7,-0.00588,1e-05,0.65717]
[1777979651578,56.01,80839.07,40.7,-0.00588,1e-05,0.65717]
[1777979652067,56.01,80839.42,40.7,-0.00588,1e-05,0.65691]
[1777979652729,56.01,80839.42,40.7,-0.00588,1e-05,0.65691]
[1777979656121,56.01,80840.14,40.7,-0.00587,1e-05,0.65638]
[1777979657022,56.01,80840.13,40.7,-0.00587,1e-05,0.65638]
[1777979659137,56.01,80842.85,40.7,-0.00585,1e-05,0.65437]
[1777979659897,56.01,80842.67,40.7,-0.00585,1e-05,0.6545]
[1777979663021,56.01,80842.88,40.7,-0.00585,1e-05,0.65434]
[1777979663071,56.01,80842.88,40.7,-0.00585,1e-05,0.65434]
[1777979663160,56.01,80842.88,40.7,-0.00585,1e-05,0.65434]
[1777979663811,56.01,80875.38,40.7,-0.00561,1e-05,0.63066]
[1777979664825,56.01,80907.75,40.7,-0.00538,1e-05,0.6078]
[1777979664962,56.01,80907.75,40.7,-0.00538,1e-05,0.6078]
[1777979665825,56.01,80924.24,40.7,-0.00526,1e-05,0.59643]
[1777979665860,56.01,80924.24,40.7,-0.00526,1e-05,0.59643]
[1777979666431,56.01,80924.24,40.7,-0.00526,1e-05,0.59643]
[1777979666509,56.01,80924.24,40.7,-0.00526,1e-05,0.59643]
[1777979666628,56.01,80924.24,40.7,-0.00526,1e-05,0.59643]
[1777979667839,56.01,80899.81,40.7,-0.00543,1e-05,0.61334]
[1777979669856,56.01,80915.09,40.7,-0.00533,1e-05,0.60272]
[1777979673380,56.01,80921.69,40.7,-0.00527,1e-05,0.59638]
[1777979673640,56.01,80921.69,40.7,-0.00527,1e-05,0.59638]
[1777979673884,56.01,80940.05,40.7,-0.00514,1e-05,0.58393]
[1777979675815,56.01,80940.05,40.7,-0.00514,1e-05,0.58393]
[1777979675834,56.01,80940.05,40.7,-0.00514,1e-05,0.58393]
[1777979676072,56.01,80940.97,40.7,-0.00514,1e-05,0.58332]
[1777979676719,56.01,80940.97,40.7,-0.00514,1e-05,0.58332]
[1777979677327,56.01,80945.91,40.7,-0.0051,1e-05,0.58001]
[1777979677935,56.01,80953.88,40.7,-0.00505,1e-05,0.5747]
[1777979680409,56.01,80949.67,40.7,-0.00508,1e-05,0.5775]
[1777979685971,56.01,80951.94,40.7,-0.00506,1e-05,0.57599]
[1777979691009,56.01,80958.96,40.7,-0.00502,1e-05,0.57135]
[1777979694039,56.01,80977.84,40.7,-0.00489,1e-05,0.55901]
[1777979696406,56.01,80967.16,40.7,-0.00496,1e-05,0.56596]
[1777979698068,56.01,80956.69,40.7,-0.00503,1e-05,0.57284]
[1777979703103,56.01,80937.59,40.7,-0.00516,1e-05,0.58559]
[1777979708137,56.01,80930.66,40.7,-0.0052,1e-05,0.59027]
[1777979709144,56.01,80917.29,40.7,-0.0053,1e-05,0.5994]
[1777979714181,56.01,80921.37,40.7,-0.00527,1e-05,0.5966]
[1777979719215,56.01,80919.7,40.7,-0.00528,1e-05,0.59775]
[1777979724251,56.01,80913.78,40.7,-0.00532,1e-05,0.60182]
[1777979729286,56.01,80905.1,40.7,-0.00538,1e-05,0.60783]
[1777979734321,56.01,80900.39,40.7,-0.0054,1e-05,0.60929]
[1777979739357,56.01,80910.5,40.7,-0.00533,1e-05,0.60228]
[1777979744391,56.01,80908.6,40.7,-0.00534,1e-05,0.60359]
[1777979749427,56.01,80909.34,40.7,-0.00534,1e-05,0.60308]
[1777979754461,56.01,80909.38,40.7,-0.00534,1e-05,0.60305]
[1777979759497,56.01,80913.93,40.7,-0.0053,1e-05,0.59991]
[1777979761511,56.01,80926.38,40.7,-0.00522,1e-05,0.5914]
[1777979766546,56.01,80929.0,40.7,-0.0052,1e-05,0.58962]
[1777979769567,56.01,80939.63,40.7,-0.00513,1e-05,0.58246]
[1777979770574,56.01,80950.13,40.7,-0.00506,1e-05,0.57545]
[1777979775609,56.01,80946.19,40.7,-0.00509,1e-05,0.57807]
[1777979780644,56.01,80940.8,40.7,-0.00512,1e-05,0.58167]
[1777979785679,56.01,80942.52,40.7,-0.00511,1e-05,0.58052]
[1777979788700,56.01,80958.85,40.7,-0.005,1e-05,0.56968]
[1777979791721,56.01,80967.76,40.7,-0.00493,1e-05,0.56213]
[1777979796756,56.01,80958.5,40.7,-0.00499,1e-05,0.56818]
[1777979799778,56.01,80940.83,40.7,-0.00511,1e-05,0.57989]
[1777979800167,56.01,80940.83,40.7,-0.00511,1e-05,0.57989]
[1777979800784,56.01,80918.15,40.7,-0.00526,1e-05,0.59523]
[1777979805819,56.01,80919.66,40.7,-0.00525,1e-05,0.59419]
[1777979810915,56.01,80920.58,40.7,-0.00524,1e-05,0.59357]
[1777979820924,56.01,80903.73,40.7,-0.00536,1e-05,0.60515]
[1777979825959,56.01,80889.64,40.7,-0.00546,1e-05,0.61499]
[1777979828980,56.01,80872.12,40.7,-0.00558,1e-05,0.62741]
[1777979834017,56.01,80866.5,40.7,-0.00563,1e-05,0.63144]
[1777979838045,56.01,80854.73,40.7,-0.00571,1e-05,0.63995]
[1777979840059,56.01,80842.32,40.7,-0.0058,1e-05,0.64903]
[1777979845094,56.01,80834.51,40.7,-0.00586,1e-05,0.6548]
[1777979850129,56.01,80853.91,40.7,-0.00572,1e-05,0.64055]
[1777979851136,56.01,80865.2,40.7,-0.00562,1e-05,0.63051]
[1777979854157,56.01,80876.52,40.7,-0.00554,1e-05,0.62242]
[1777979858185,56.01,80887.82,40.7,-0.00546,1e-05,0.61444]
[1777979862213,56.01,80899.42,40.7,-0.00537,1e-05,0.60633]
[1777979867248,56.01,80892.84,40.7,-0.00542,1e-05,0.61092]
[1777979872283,56.01,80882.87,40.7,-0.00549,1e-05,0.61792]
[1777979876311,56.01,80870.73,40.7,-0.00558,1e-05,0.62654]
[1777979881345,56.01,80870.51,40.7,-0.00558,1e-05,0.6267]
[1777979885374,56.01,80882.24,40.7,-0.0055,1e-05,0.61837]
[1777979890409,56.01,80887.18,40.7,-0.00546,1e-05,0.61489]
[1777979895444,56.01,80880.37,40.7,-0.00551,1e-05,0.61969]
[1777979900481,56.01,80883.36,40.7,-0.00549,1e-05,0.61758]
[1777979906521,56.01,80873.86,40.7,-0.00556,1e-05,0.62431]
[1777979911556,56.01,80879.53,40.7,-0.0055,1e-05,0.61844]
[1777979916591,56.01,80878.96,40.7,-0.0055,1e-05,0.61884]
[1777979921626,56.01,80874.12,40.7,-0.00554,1e-05,0.62227]
[1777979926661,56.01,80871.48,40.7,-0.00556,1e-05,0.62415]
[1777979931696,56.01,80875.0,40.7,-0.00553,1e-05,0.62165]
[1777979936731,56.01,80874.4,40.7,-0.00554,1e-05,0.62208]
[1777979941766,56.01,80871.82,40.7,-0.00555,1e-05,0.62391]
[1777979945793,56.01,80855.76,40.7,-0.00567,1e-05,0.63544]
[1777979950829,56.01,80856.25,40.7,-0.00567,1e-05,0.63508]
[1777979955864,56.01,80854.61,40.7,-0.00568,1e-05,0.63627]
[1777979960899,56.01,80857.52,40.7,-0.00566,1e-05,0.63416]
[1777979965934,56.01,80854.91,40.7,-0.00568,1e-05,0.63605]
[1777979970969,56.01,80854.1,40.7,-0.00568,1e-05,0.63664]
[1777979976006,56.01,80854.88,40.7,-0.00566,1e-05,0.63419]
[1777979981039,56.01,80854.36,40.7,-0.00567,1e-05,0.63457]
[1777979986077,56.01,80849.84,40.7,-0.0057,1e-05,0.63784]
[1777979991113,56.01,80849.1,40.7,-0.0057,1e-05,0.63838]
[1777979997155,56.01,80852.98,40.7,-0.00568,1e-05,0.63557]
[1777980002192,56.01,80851.72,40.7,-0.00568,1e-05,0.63648]
[1777980005213,56.01,80862.65,40.7,-0.0056,1e-05,0.6286]
[1777980010248,56.01,80861.66,40.7,-0.00561,1e-05,0.62931]
[1777980015285,56.01,80857.47,40.7,-0.00564,1e-05,0.63233]
[1777980020320,56.01,80851.1,40.7,-0.00569,1e-05,0.63693]
[1777980026362,56.01,80849.31,40.7,-0.0057,1e-05,0.63823]
[1777980031397,56.01,80849.91,40.7,-0.00568,1e-05,0.63591]
[1777980036432,56.01,80849.52,40.7,-0.00568,1e-05,0.63619]
[1777980041467,56.01,80841.67,40.7,-0.00574,1e-05,0.6419]
[1777980046502,56.01,80840.13,40.7,-0.00575,1e-05,0.64303]
[1777980053551,56.01,80838.73,40.7,-0.00576,1e-05,0.64405]
[1777980058586,56.01,80838.26,40.7,-0.00577,1e-05,0.64439]
[1777980063621,56.01,80832.7,40.7,-0.00581,1e-05,0.64848]
[1777980068656,56.01,80836.38,40.7,-0.00578,1e-05,0.64577]
[1777980073691,56.01,80848.01,40.7,-0.0057,1e-05,0.63729]
[1777980078726,56.01,80856.95,40.7,-0.00563,1e-05,0.63083]
[1777980083760,56.01,80856.07,40.7,-0.00564,1e-05,0.63146]
[1777980087789,56.01,80841.84,40.7,-0.00574,1e-05,0.64178]
[1777980092824,56.01,80842.2,40.7,-0.00572,1e-05,0.63962]
[1777980097858,56.01,80843.21,40.7,-0.00571,1e-05,0.63888]
[1777980102894,56.01,80844.78,40.7,-0.0057,1e-05,0.63774]
[1777980107929,56.01,80840.92,40.7,-0.00573,1e-05,0.64055]
[1777980112964,56.01,80837.78,40.7,-0.00575,1e-05,0.64285]
[1777980117999,56.01,80834.56,40.7,-0.00578,1e-05,0.6452]
[1777980123034,56.01,80835.55,40.7,-0.00577,1e-05,0.64448]
[1777980128068,56.01,80842.79,40.7,-0.00572,1e-05,0.63919]
[1777980133104,56.01,80843.06,40.7,-0.00572,1e-05,0.63899]
[1777980139146,56.01,80842.91,40.7,-0.00572,1e-05,0.6391]
[1777980145188,56.01,80836.82,40.7,-0.00576,1e-05,0.64355]
[1777980150223,56.01,80828.68,40.7,-0.00582,1e-05,0.64953]
[1777980155258,56.01,80830.05,40.7,-0.0058,1e-05,0.64661]
[1777980160293,56.01,80829.08,40.7,-0.0058,1e-05,0.64732]
[1777980165328,56.01,80836.87,40.7,-0.00575,1e-05,0.64161]
[1777980170363,56.01,80844.81,40.7,-0.00569,1e-05,0.63583]
[1777980179426,56.01,80843.24,40.7,-0.0057,1e-05,0.63697]
[1777980184462,56.01,80845.63,40.7,-0.00568,1e-05,0.63524]
[1777980189497,56.01,80845.09,40.7,-0.00568,1e-05,0.63563]
[1777980194531,56.01,80844.87,40.7,-0.00569,1e-05,0.63579]
[1777980199567,56.01,80844.33,40.7,-0.00569,1e-05,0.63618]
[1777980204602,56.01,80842.29,40.7,-0.0057,1e-05,0.63766]
[1777980209637,56.01,80840.06,40.7,-0.00572,1e-05,0.63929]
[1777980215680,56.01,80840.09,40.7,-0.0057,1e-05,0.63737]
[1777980220715,56.01,80845.35,40.7,-0.00567,1e-05,0.63356]
[1777980225750,56.01,80845.75,40.7,-0.00566,1e-05,0.63327]
[1777980230784,56.01,80846.27,40.7,-0.00566,1e-05,0.63289]
[1777980235822,56.01,80846.47,40.7,-0.00566,1e-05,0.63275]
[1777980236828,56.01,80858.84,40.7,-0.00557,1e-05,0.62387]
[1777980241863,56.01,80862.9,40.7,-0.00554,1e-05,0.62098]
[1777980246897,56.01,80858.28,40.7,-0.00557,1e-05,0.62427]
[1777980251933,56.01,80855.06,40.7,-0.00559,1e-05,0.62657]
[1777980256968,56.01,80854.02,40.7,-0.0056,1e-05,0.62732]
[1777980262005,56.01,80861.35,40.7,-0.00555,1e-05,0.62208]
[1777980267040,56.01,80867.68,40.7,-0.0055,1e-05,0.61759]
[1777980273082,56.01,80867.01,40.7,-0.00549,1e-05,0.61622]
[1777980278117,56.01,80868.93,40.7,-0.00548,1e-05,0.61486]
[1777980283152,56.01,80866.32,40.7,-0.0055,1e-05,0.61671]
[1777980288187,56.01,80863.56,40.7,-0.00552,1e-05,0.61866]
[1777980295236,56.01,80863.68,40.7,-0.00552,1e-05,0.61857]
[1777980300271,56.01,80864.41,40.7,-0.00551,1e-05,0.61806]
[1777980305306,56.01,80866.54,40.7,-0.0055,1e-05,0.61655]
[1777980311348,56.01,80866.57,40.7,-0.0055,1e-05,0.61653]
[1777980316383,56.01,80866.37,40.7,-0.0055,1e-05,0.61667]
[1777980321418,56.01,80877.98,40.7,-0.00541,1e-05,0.60851]
[1777980326453,56.01,80881.76,40.7,-0.00539,1e-05,0.60588]
[1777980331487,56.01,80880.14,40.7,-0.00538,1e-05,0.60518]
[1777980336526,56.01,80870.64,40.7,-0.00545,1e-05,0.61182]
[1777980341561,56.01,80867.51,40.7,-0.00547,1e-05,0.61402]
[1777980348609,56.01,80862.54,40.7,-0.00551,1e-05,0.61753]
[1777980353645,56.01,80861.56,40.7,-0.00552,1e-05,0.61823]
[1777980359686,56.01,80862.1,40.7,-0.00551,1e-05,0.61784]
[1777980364722,56.01,80862.37,40.7,-0.00551,1e-05,0.61765]
[1777980369757,56.01,80862.18,40.7,-0.00551,1e-05,0.61779]
[1777980374792,56.01,80862.61,40.7,-0.00551,1e-05,0.61748]
[1777980379827,56.01,80863.31,40.7,-0.0055,1e-05,0.61699]
[1777980384862,56.01,80867.32,40.7,-0.00547,1e-05,0.61416]
[1777980389897,56.01,80867.05,40.7,-0.00548,1e-05,0.61435]
[1777980392019,56.01,80884.04,40.7,-0.00534,1e-05,0.60066]
[1777980397959,56.01,80882.13,40.7,-0.00535,1e-05,0.60198]
[1777980403059,56.01,80885.93,40.7,-0.00533,1e-05,0.59935]
[1777980410041,56.01,80890.14,40.7,-0.0053,1e-05,0.59645]
[1777980415077,56.01,80889.78,40.7,-0.0053,1e-05,0.5967]
[1777980420112,56.01,80889.79,40.7,-0.0053,1e-05,0.59669]
[1777980425148,56.01,80890.75,40.7,-0.00529,1e-05,0.59603]
[1777980430184,56.01,80900.27,40.7,-0.00523,1e-05,0.58952]
[1777980433205,56.01,80913.96,40.7,-0.00513,1e-05,0.58027]
[1777980438240,56.01,80914.86,40.7,-0.00513,1e-05,0.57967]
[1777980444282,56.01,80918.27,40.7,-0.00511,1e-05,0.57738]
[1777980449316,56.01,80918.92,40.7,-0.0051,1e-05,0.57695]
[1777980454351,56.01,80919.17,40.7,-0.00508,1e-05,0.57502]
[1777980459387,56.01,80917.25,40.7,-0.0051,1e-05,0.5763]
[1777980464422,56.01,80917.17,40.7,-0.0051,1e-05,0.57636]
[1777980469457,56.01,80916.1,40.7,-0.00511,1e-05,0.57707]
[1777980474492,56.01,80924.42,40.7,-0.00505,1e-05,0.57153]
[1777980480534,56.01,80924.44,40.7,-0.00505,1e-05,0.57152]
[1777980485570,56.01,80924.16,40.7,-0.00505,1e-05,0.5717]
[1777980490606,56.01,80924.12,40.7,-0.00505,1e-05,0.57173]
[1777980495641,56.01,80924.17,40.7,-0.00505,1e-05,0.5717]
[1777980500676,56.01,80923.06,40.7,-0.00506,1e-05,0.57243]
[1777980505711,56.01,80923.02,40.7,-0.00506,1e-05,0.57246]
[1777980510746,56.01,80919.63,40.7,-0.00508,1e-05,0.57472]
[1777980516612,56.01,80914.65,40.7,-0.0051,1e-05,0.57628]
[1777980516899,56.01,80927.44,40.7,-0.00501,1e-05,0.56779]
[1777980518629,56.01,80955.61,40.7,-0.00483,1e-05,0.54947]
[1777980523843,56.01,80950.33,40.7,-0.00487,1e-05,0.55286]
[1777980527873,56.01,80961.71,40.7,-0.00479,1e-05,0.54557]
[1777980532907,56.01,80969.6,40.7,-0.00474,1e-05,0.54056]
[1777980537942,56.01,80961.55,40.7,-0.00479,1e-05,0.54567]
[1777980542977,56.01,80959.11,40.7,-0.00481,1e-05,0.54723]
[1777980548016,56.01,80965.12,40.7,-0.00477,1e-05,0.5434]
[1777980553052,56.01,80961.65,40.7,-0.00479,1e-05,0.54561]
[1777980558086,56.01,80954.72,40.7,-0.00484,1e-05,0.55004]
[1777980563122,56.01,80955.31,40.7,-0.00483,1e-05,0.54966]
[1777980568157,56.01,80953.99,40.7,-0.00484,1e-05,0.55051]
[1777980573191,56.01,80956.27,40.7,-0.00481,1e-05,0.54735]
[1777980578229,56.01,80955.96,40.7,-0.00481,1e-05,0.54754]
[1777980583262,56.01,80956.91,40.7,-0.00481,1e-05,0.54694]
[1777980588298,56.01,80955.91,40.7,-0.00482,1e-05,0.54758]
[1777980593333,56.01,80951.71,40.7,-0.00484,1e-05,0.55027]
[1777980598369,56.01,80947.15,40.7,-0.00487,1e-05,0.5532]
[1777980603404,56.01,80953.21,40.7,-0.00483,1e-05,0.54931]
[1777980608439,56.01,80953.2,40.7,-0.00483,1e-05,0.54931]
[1777980611460,56.01,80964.1,40.7,-0.00476,1e-05,0.54236]
[1777980617502,56.01,80961.83,40.7,-0.00478,1e-05,0.5438]
[1777980622537,56.01,80962.61,40.7,-0.00477,1e-05,0.54331]
[1777980627572,56.01,80962.58,40.7,-0.00477,1e-05,0.54332]
[1777980632653,56.01,80962.65,40.7,-0.00477,1e-05,0.54328]
[1777980642678,56.01,80952.15,40.7,-0.00482,1e-05,0.54828]
[1777980647713,56.01,80953.48,40.7,-0.00482,1e-05,0.54743]
[1777980652748,56.01,80952.14,40.7,-0.00482,1e-05,0.54829]
[1777980657783,56.01,80952.41,40.7,-0.00482,1e-05,0.54812]
[1777980662818,56.01,80948.38,40.7,-0.00485,1e-05,0.5507]
[1777980667853,56.01,80939.31,40.7,-0.00491,1e-05,0.55656]
[1777980672888,56.01,80935.2,40.7,-0.00493,1e-05,0.55923]
[1777980677923,56.01,80938.81,40.7,-0.00491,1e-05,0.55688]
[1777980682958,56.01,80937.03,40.7,-0.00492,1e-05,0.55804]
[1777980687993,56.01,80936.77,40.7,-0.00492,1e-05,0.55821]
[1777980693032,56.01,80937.53,40.7,-0.0049,1e-05,0.55599]
[1777980695046,56.01,80948.14,40.7,-0.00484,1e-05,0.54915]
[1777980700081,56.01,80954.53,40.7,-0.00479,1e-05,0.54506]
[1777980705116,56.01,80962.52,40.7,-0.00474,1e-05,0.53999]
[1777980710151,56.01,80964.35,40.7,-0.00473,1e-05,0.53883]
[1777980715186,56.01,80963.25,40.7,-0.00474,1e-05,0.53953]
[1777980720221,56.01,80961.88,40.7,-0.00475,1e-05,0.54039]
[1777980725256,56.01,80955.91,40.7,-0.00479,1e-05,0.54418]
[1777980730291,56.01,80955.46,40.7,-0.00479,1e-05,0.54447]
[1777980735325,56.01,80954.88,40.7,-0.00479,1e-05,0.54484]
[1777980740360,56.01,80954.73,40.7,-0.00479,1e-05,0.54494]
[1777980745396,56.01,80954.65,40.7,-0.00479,1e-05,0.54499]
[1777980750431,56.01,80945.56,40.7,-0.00485,1e-05,0.55081]
[1777980755466,56.01,80945.9,40.7,-0.00484,1e-05,0.54888]
[1777980760501,56.01,80947.73,40.7,-0.00482,1e-05,0.54771]
[1777980765537,56.01,80945.36,40.7,-0.00484,1e-05,0.54923]
[1777980770572,56.01,80947.93,40.7,-0.00482,1e-05,0.54758]
[1777980775608,56.01,80947.96,40.7,-0.00482,1e-05,0.54756]
[1777980777622,56.01,80959.56,40.7,-0.00475,1e-05,0.54018]
[1777980782656,56.01,80962.21,40.7,-0.00473,1e-05,0.5385]
[1777980787692,56.01,80955.81,40.7,-0.00477,1e-05,0.54256]
[1777980792727,56.01,80957.03,40.7,-0.00476,1e-05,0.54178]
[1777980797762,56.01,80946.94,40.7,-0.00483,1e-05,0.54821]
[1777980802797,56.01,80956.86,40.7,-0.00477,1e-05,0.54189]
[1777980807835,56.01,80956.75,40.7,-0.00477,1e-05,0.54196]
[1777980813878,56.01,80956.99,40.7,-0.00475,1e-05,0.54012]
[1777980818913,56.01,80956.46,40.7,-0.00475,1e-05,0.54045]
[1777980823951,56.01,80956.65,40.7,-0.00475,1e-05,0.54033]
[1777980828987,56.01,80950.07,40.7,-0.00479,1e-05,0.54451]
[1777980835029,56.01,80953.17,40.7,-0.00477,1e-05,0.54254]
[1777980840063,56.01,80954.1,40.7,-0.00477,1e-05,0.54195]
[1777980845099,56.01,80959.54,40.7,-0.00473,1e-05,0.53851]
[1777980850134,56.01,80967.86,40.7,-0.00468,1e-05,0.53327]
[1777980855169,56.01,80978.73,40.7,-0.00461,1e-05,0.52651]
[1777980860203,56.01,80981.64,40.7,-0.0046,1e-05,0.52471]
[1777980865241,56.01,80982.88,40.7,-0.00459,1e-05,0.52394]
[1777980867100,56.01,80982.8,40.7,-0.00459,1e-05,0.52399]
[1777980867608,56.01,80982.8,40.7,-0.00459,1e-05,0.52399]
[1777980869612,56.01,80982.96,40.7,-0.00459,1e-05,0.52389]
[1777980870261,56.01,80983.12,40.7,-0.00459,1e-05,0.52379]
[1777980872733,56.01,80981.97,40.7,-0.00458,1e-05,0.52285]
[1777980873291,56.01,80982.1,40.7,-0.00458,1e-05,0.52277]
[1777980879337,56.01,80982.41,40.7,-0.00458,1e-05,0.52258]
[1777980881659,56.01,80982.7,40.7,-0.00458,1e-05,0.5224]
[1777980887393,56.01,80983.99,40.7,-0.00457,1e-05,0.52161]
[1777980888547,56.01,80983.99,40.7,-0.00457,1e-05,0.52161]
[1777980888614,56.01,80983.99,40.7,-0.00457,1e-05,0.52161]
[1777980889202,56.01,80986.66,40.7,-0.00455,1e-05,0.51997]
[1777980889751,56.01,80986.66,40.7,-0.00455,1e-05,0.51997]
[1777980891897,56.01,80997.16,40.7,-0.00449,1e-05,0.51357]
[1777980891923,56.01,80997.16,40.7,-0.00449,1e-05,0.51357]
[1777980892073,56.01,80997.16,40.7,-0.00449,1e-05,0.51357]
[1777980892562,56.01,81001.83,40.7,-0.00446,1e-05,0.51075]
[1777980894093,56.01,81007.11,40.7,-0.00443,1e-05,0.50757]
[1777980895691,56.01,81008.27,40.7,-0.00442,1e-05,0.50687]
[1777980897104,56.01,81008.6,40.7,-0.00442,1e-05,0.50667]
[1777980898180,56.01,81007.43,40.7,-0.00443,1e-05,0.50738]
[1777980903510,56.01,80997.31,40.7,-0.00449,1e-05,0.51348]
[1777980908545,56.01,80995.01,40.7,-0.0045,1e-05,0.51488]
[1777980912182,56.01,80992.76,40.7,-0.00452,1e-05,0.51625]
[1777980913852,56.01,80992.71,40.7,-0.00452,1e-05,0.51628]
[1777980914380,56.01,80995.93,40.7,-0.0045,1e-05,0.51432]
[1777980916730,56.01,80997.86,40.7,-0.00448,1e-05,0.51315]
[1777980918061,56.01,80997.82,40.7,-0.00448,1e-05,0.51317]
[1777980918067,56.01,80997.82,40.7,-0.00448,1e-05,0.51317]
[1777980920120,56.01,80997.54,40.7,-0.00449,1e-05,0.51334]
[1777980920814,56.01,80997.53,40.7,-0.00449,1e-05,0.51335]
[1777980921382,56.01,80998.06,40.7,-0.00448,1e-05,0.51303]
[1777980922153,56.01,81002.15,40.7,-0.00446,1e-05,0.51055]
[1777980923339,56.01,81003.81,40.7,-0.00445,1e-05,0.50955]
[1777980928685,56.01,81005.37,40.7,-0.00444,1e-05,0.50861]
[1777980932723,56.01,81004.02,40.7,-0.00443,1e-05,0.50781]
[1777980938756,56.01,81000.52,40.7,-0.00445,1e-05,0.50992]
[1777980943790,56.01,81002.15,40.7,-0.00445,1e-05,0.50894]
[1777980948827,56.01,80996.09,40.7,-0.00448,1e-05,0.51259]
[1777980953862,56.01,81004.62,40.7,-0.00443,1e-05,0.50745]
[1777980958898,56.01,81007.62,40.7,-0.00441,1e-05,0.50565]
[1777980963933,56.01,81007.21,40.7,-0.00442,1e-05,0.5059]
[1777980968971,56.01,81007.95,40.7,-0.00441,1e-05,0.50545]
[1777980974006,56.01,81007.81,40.7,-0.00441,1e-05,0.50554]
[1777980979041,56.01,81007.58,40.7,-0.00441,1e-05,0.50568]
[1777980984076,56.01,81008.16,40.7,-0.00441,1e-05,0.50533]
[1777980988105,56.01,81019.76,40.7,-0.00434,1e-05,0.49843]
[1777980993140,56.01,81019.05,40.7,-0.00433,1e-05,0.49726]
[1777980995897,56.01,81018.76,40.7,-0.00433,1e-05,0.49743]
[1777980998623,56.01,81016.89,40.7,-0.00434,1e-05,0.49854]
[1777980999265,56.01,81016.85,40.7,-0.00435,1e-05,0.49856]
[1777980999863,56.01,81016.85,40.7,-0.00435,1e-05,0.49856]
[1777981000518,56.01,81017.94,40.7,-0.00434,1e-05,0.49791]
[1777981002296,56.01,81018.1,40.7,-0.00434,1e-05,0.49782]
[1777981002876,56.01,81018.1,40.7,-0.00434,1e-05,0.49782]
[1777981004192,56.01,81017.42,40.7,-0.00434,1e-05,0.49822]
[1777981004878,56.01,81017.42,40.7,-0.00434,1e-05,0.49822]
[1777981006161,56.01,81017.71,40.7,-0.00434,1e-05,0.49805]
[1777981007276,56.01,81016.63,40.7,-0.00435,1e-05,0.49869]
[1777981011248,56.01,81014.55,40.7,-0.00436,1e-05,0.49992]
[1777981012508,56.01,81012.12,40.7,-0.00437,1e-05,0.50136]
[1777981013138,56.01,81012.12,40.7,-0.00437,1e-05,0.50136]
[1777981013839,56.01,81013.59,40.7,-0.00436,1e-05,0.50049]
[1777981015752,56.01,81013.25,40.7,-0.00437,1e-05,0.50069]
[1777981016968,56.01,81013.18,40.7,-0.00437,1e-05,0.50073]
[1777981017465,56.01,81013.5,40.7,-0.00436,1e-05,0.50054]
[1777981018169,56.01,81013.5,40.7,-0.00436,1e-05,0.50054]
[1777981021508,56.01,81013.28,40.7,-0.00437,1e-05,0.50067]
[1777981022117,56.01,81013.28,40.7,-0.00437,1e-05,0.50067]
[1777981026596,56.01,81012.59,40.7,-0.00437,1e-05,0.50108]
[1777981027208,56.01,81012.59,40.7,-0.00437,1e-05,0.50108]
[1777981031259,56.01,81013.62,40.7,-0.00436,1e-05,0.50047]
[1777981031311,56.01,81013.62,40.7,-0.00436,1e-05,0.50047]
[1777981033315,56.01,81007.0,40.7,-0.0044,1e-05,0.50442]
[1777981034132,56.01,81007.0,40.7,-0.0044,1e-05,0.50442]
[1777981034669,56.01,81003.2,40.7,-0.00443,1e-05,0.50669]
[1777981035313,56.01,81003.0,40.7,-0.00443,1e-05,0.50681]
[1777981036945,56.01,81004.48,40.7,-0.00442,1e-05,0.50592]
[1777981038810,56.01,81005.68,40.7,-0.00441,1e-05,0.5052]
[1777981039268,56.01,81006.89,40.7,-0.0044,1e-05,0.50448]
[1777981040814,56.01,81006.87,40.7,-0.0044,1e-05,0.50449]
[1777981041268,56.01,81006.94,40.7,-0.0044,1e-05,0.50445]
[1777981041905,56.01,81006.94,40.7,-0.0044,1e-05,0.50445]
[1777981042539,56.01,81006.94,40.7,-0.0044,1e-05,0.50445]
[1777981045154,56.01,81004.47,40.7,-0.00442,1e-05,0.50593]
[1777981045767,56.01,81004.76,40.7,-0.00442,1e-05,0.50576]
[1777981051548,56.01,81004.67,40.7,-0.0044,1e-05,0.5042]
[1777981052986,56.01,81004.67,40.7,-0.0044,1e-05,0.5042]
[1777981053184,56.01,81004.67,40.7,-0.0044,1e-05,0.5042]
[1777981053504,56.01,81003.8,40.7,-0.00441,1e-05,0.50472]
[1777981056165,56.01,81004.64,40.7,-0.0044,1e-05,0.50422]
[1777981056808,56.01,81004.24,40.7,-0.00441,1e-05,0.50446]
[1777981059589,56.01,81002.73,40.7,-0.00441,1e-05,0.50536]
[1777981059631,56.01,81002.73,40.7,-0.00441,1e-05,0.50536]
[1777981060616,56.01,81014.53,40.7,-0.00435,1e-05,0.49834]
[1777981064947,56.01,81016.86,40.7,-0.00433,1e-05,0.49696]
[1777981065746,56.01,81016.86,40.7,-0.00433,1e-05,0.49696]
[1777981071693,56.01,81014.74,40.7,-0.00434,1e-05,0.49821]
[1777981072935,56.01,81014.74,40.7,-0.00434,1e-05,0.49821]
[1777981073547,56.01,81014.7,40.7,-0.00434,1e-05,0.49824]
[1777981074228,56.01,81014.7,40.7,-0.00434,1e-05,0.49824]
[1777981074878,56.01,81014.49,40.7,-0.00435,1e-05,0.49836]
[1777981076066,56.01,81014.87,40.7,-0.00434,1e-05,0.49814]
[1777981076581,56.01,81015.39,40.7,-0.00434,1e-05,0.49783]
[1777981077378,56.01,81015.39,40.7,-0.00434,1e-05,0.49783]
[1777981078051,56.01,81015.39,40.7,-0.00434,1e-05,0.49783]
[1777981084046,56.01,81016.04,40.7,-0.00434,1e-05,0.49745]
[1777981086054,56.01,81016.63,40.7,-0.00433,1e-05,0.4971]
[1777981088004,56.01,81016.48,40.7,-0.00433,1e-05,0.49719]
[1777981090276,56.01,81016.06,40.7,-0.00434,1e-05,0.49743]
[1777981091023,56.01,81015.87,40.7,-0.00434,1e-05,0.49755]
[1777981091777,56.01,81015.97,40.7,-0.00434,1e-05,0.49749]
[1777981092266,56.01,81015.97,40.7,-0.00434,1e-05,0.49749]
[1777981093343,56.01,81016.63,40.7,-0.00433,1e-05,0.4971]
[1777981094037,56.01,81016.63,40.7,-0.00433,1e-05,0.4971]
[1777981096307,56.01,81016.47,40.7,-0.00433,1e-05,0.49719]
[1777981097139,56.01,81016.47,40.7,-0.00433,1e-05,0.49719]
[1777981101318,56.01,81016.47,40.7,-0.00433,1e-05,0.49719]
[1777981101801,56.01,81016.47,40.7,-0.00433,1e-05,0.49719]
[1777981101829,56.01,81016.47,40.7,-0.00433,1e-05,0.49719]
[1777981101915,56.01,81016.47,40.7,-0.00433,1e-05,0.49719]
[1777981101950,56.01,81016.47,40.7,-0.00433,1e-05,0.49719]
[1777981102802,56.01,81020.35,40.7,-0.00431,1e-05,0.49491]
[1777981102972,56.01,81020.35,40.7,-0.00431,1e-05,0.49491]
[1777981103191,56.01,81020.35,40.7,-0.00431,1e-05,0.49491]
[1777981103270,56.01,81045.88,40.7,-0.00417,1e-05,0.48009]
[1777981106076,56.01,81041.02,40.7,-0.00419,1e-05,0.48288]
[1777981106654,56.01,81041.14,40.7,-0.00419,1e-05,0.48281]
[1777981109049,56.01,81045.6,40.7,-0.00417,1e-05,0.48025]
[1777981109743,56.01,81046.45,40.7,-0.00416,1e-05,0.47976]
[1777981110990,56.01,81053.28,40.7,-0.00412,1e-05,0.47587]
[1777981111530,56.01,81063.34,40.7,-0.00407,1e-05,0.47018]
[1777981111535,56.01,81063.34,40.7,-0.00407,1e-05,0.47018]
[1777981117008,56.01,81066.47,40.7,-0.00404,1e-05,0.4669]
[1777981120317,56.01,81069.72,40.7,-0.00402,1e-05,0.46508]
[1777981121134,56.01,81073.74,40.7,-0.004,1e-05,0.46285]
[1777981125742,56.01,81075.69,40.7,-0.00399,1e-05,0.46176]
[1777981126246,56.01,81075.69,40.7,-0.00399,1e-05,0.46176]
[1777981132329,56.01,81078.52,40.7,-0.00397,1e-05,0.4602]
[1777981132332,56.01,81078.52,40.7,-0.00397,1e-05,0.4602]
[1777981133091,56.01,81076.15,40.7,-0.00399,1e-05,0.46151]
[1777981134127,56.01,81077.8,40.7,-0.00398,1e-05,0.4606]
[1777981135031,56.01,81076.0,40.7,-0.00399,1e-05,0.46159]
[1777981136196,56.01,81076.39,40.7,-0.00398,1e-05,0.46138]
[1777981137041,56.01,81076.84,40.7,-0.00398,1e-05,0.46113]
[1777981137756,56.01,81078.57,40.7,-0.00397,1e-05,0.46017]
[1777981137769,56.01,81078.57,40.7,-0.00397,1e-05,0.46017]
[1777981138162,56.01,81092.25,40.7,-0.0039,1e-05,0.45267]
[1777981143197,56.01,81093.11,40.7,-0.0039,1e-05,0.4522]
[1777981143577,56.01,81093.11,40.7,-0.0039,1e-05,0.4522]
[1777981146889,56.01,81099.2,40.7,-0.00386,1e-05,0.4489]
[1777981147537,56.01,81097.25,40.7,-0.00387,1e-05,0.44995]
[1777981153267,56.01,81098.02,40.7,-0.00387,1e-05,0.44953]
[1777981154550,56.01,81097.53,40.7,-0.00387,1e-05,0.4498]
[1777981155924,56.01,81097.48,40.7,-0.00387,1e-05,0.44983]
[1777981158302,56.01,81072.94,40.7,-0.004,1e-05,0.46329]
[1777981158815,56.01,81072.94,40.7,-0.004,1e-05,0.46329]
[1777981160129,56.01,81070.05,40.7,-0.00402,1e-05,0.4649]
[1777981160750,56.01,81069.22,40.7,-0.00402,1e-05,0.46536]
[1777981160986,56.01,81069.22,40.7,-0.00402,1e-05,0.46536]
[1777981161486,56.01,81066.41,40.7,-0.00404,1e-05,0.46693]
[1777981161532,56.01,81066.41,40.7,-0.00404,1e-05,0.46693]
[1777981162329,56.01,81052.96,40.7,-0.00411,1e-05,0.47451]
[1777981167250,56.01,81050.23,40.7,-0.00413,1e-05,0.47606]
[1777981168362,56.01,81052.11,40.7,-0.00412,1e-05,0.47499]
[1777981172045,56.01,81050.08,40.7,-0.00413,1e-05,0.47614]
[1777981172620,56.01,81048.98,40.7,-0.00412,1e-05,0.47523]
[1777981173787,56.01,81050.54,40.7,-0.00411,1e-05,0.47434]
[1777981174532,56.01,81050.68,40.7,-0.00411,1e-05,0.47426]
[1777981176331,56.01,81049.35,40.7,-0.00412,1e-05,0.47502]
[1777981176858,56.01,81044.43,40.7,-0.00415,1e-05,0.47782]
[1777981177074,56.01,81044.43,40.7,-0.00415,1e-05,0.47782]
[1777981177698,56.01,81041.87,40.7,-0.00416,1e-05,0.47928]
[1777981178896,56.01,81033.5,40.7,-0.00421,1e-05,0.4841]
[1777981179390,56.01,81033.5,40.7,-0.00421,1e-05,0.4841]
[1777981180842,56.01,81032.58,40.7,-0.00421,1e-05,0.48463]
[1777981181453,56.01,81032.72,40.7,-0.00421,1e-05,0.48455]
[1777981182392,56.01,81032.72,40.7,-0.00421,1e-05,0.48455]
[1777981183168,56.01,81032.82,40.7,-0.00421,1e-05,0.48449]
[1777981183662,56.01,81032.75,40.7,-0.00421,1e-05,0.48453]
[1777981184886,56.01,81032.64,40.7,-0.00421,1e-05,0.48459]
[1777981189267,56.01,81026.56,40.7,-0.00425,1e-05,0.48812]
[1777981191243,56.01,81027.88,40.7,-0.00424,1e-05,0.48735]
[1777981193111,56.01,81027.84,40.7,-0.00424,1e-05,0.48737]
[1777981193826,56.01,81027.98,40.7,-0.00424,1e-05,0.48729]
[1777981195846,56.01,81028.65,40.7,-0.00424,1e-05,0.4869]
[1777981196949,56.01,81028.65,40.7,-0.00424,1e-05,0.4869]
[1777981200274,56.01,81025.64,40.7,-0.00425,1e-05,0.48865]
[1777981201168,56.01,81025.14,40.7,-0.00426,1e-05,0.48894]
[1777981204382,56.01,81023.36,40.7,-0.00427,1e-05,0.48998]
[1777981204485,56.01,81023.94,40.7,-0.00426,1e-05,0.48964]
[1777981209826,56.01,81032.83,40.7,-0.00421,1e-05,0.48448]
[1777981210214,56.01,81032.83,40.7,-0.00421,1e-05,0.48448]
[1777981211065,56.01,81032.79,40.7,-0.00421,1e-05,0.48451]
[1777981211317,56.01,81032.79,40.7,-0.00421,1e-05,0.48451]
[1777981215109,56.01,81042.25,40.7,-0.00416,1e-05,0.47907]
[1777981215763,56.01,81043.16,40.7,-0.00415,1e-05,0.47855]
[1777981217024,56.01,81044.74,40.7,-0.00415,1e-05,0.47764]
[1777981217340,56.01,81044.74,40.7,-0.00415,1e-05,0.47764]
[1777981219310,56.01,81043.77,40.7,-0.00415,1e-05,0.4782]
[1777981220690,56.01,81039.48,40.7,-0.00418,1e-05,0.48065]
[1777981222358,56.01,81040.73,40.7,-0.00417,1e-05,0.47994]
[1777981223068,56.01,81046.77,40.7,-0.00413,1e-05,0.47649]
[1777981223622,56.01,81044.56,40.7,-0.00415,1e-05,0.47775]
[1777981225155,56.01,81045.35,40.7,-0.00414,1e-05,0.4773]
[1777981228731,56.01,81045.7,40.7,-0.00414,1e-05,0.4771]
[1777981230195,56.01,81047.29,40.7,-0.00413,1e-05,0.47619]
[1777981230846,56.01,81050.72,40.7,-0.00411,1e-05,0.47424]
[1777981232185,56.01,81050.05,40.7,-0.00412,1e-05,0.47462]
[1777981236948,56.01,81039.8,40.7,-0.00416,1e-05,0.47892]
[1777981237359,56.01,81039.8,40.7,-0.00416,1e-05,0.47892]
[1777981240600,56.01,81044.63,40.7,-0.00413,1e-05,0.47616]
[1777981241851,56.01,81044.55,40.7,-0.00413,1e-05,0.47621]
[1777981243374,56.01,81045.65,40.7,-0.00413,1e-05,0.47558]
[1777981244103,56.01,81046.41,40.7,-0.00412,1e-05,0.47515]
[1777981246097,56.01,81045.72,40.7,-0.00413,1e-05,0.47554]
[1777981248198,56.01,81045.72,40.7,-0.00413,1e-05,0.47554]
[1777981248206,56.01,81045.72,40.7,-0.00413,1e-05,0.47554]
[1777981249320,56.01,81045.09,40.7,-0.00413,1e-05,0.4759]
[1777981250006,56.01,81044.27,40.7,-0.00414,1e-05,0.47637]
[1777981251205,56.01,81044.27,40.7,-0.00414,1e-05,0.47637]
[1777981252354,56.01,81044.27,40.7,-0.00414,1e-05,0.47637]
[1777981256059,56.01,81043.17,40.7,-0.00414,1e-05,0.47699]
[1777981256517,56.01,81043.21,40.7,-0.00414,1e-05,0.47697]
[1777981257739,56.01,81043.24,40.7,-0.00414,1e-05,0.47695]
[1777981258294,56.01,81043.24,40.7,-0.00414,1e-05,0.47695]
[1777981263926,56.01,81041.28,40.7,-0.00415,1e-05,0.47807]
[1777981265898,56.01,81041.95,40.7,-0.00415,1e-05,0.47769]
[1777981272105,56.01,81047.7,40.7,-0.00412,1e-05,0.47442]
[1777981275186,56.01,81047.31,40.7,-0.00412,1e-05,0.47464]
[1777981275753,56.01,81047.34,40.7,-0.00412,1e-05,0.47462]
[1777981277045,56.01,81047.56,40.7,-0.00412,1e-05,0.4745]
[1777981277542,56.01,81047.31,40.7,-0.00412,1e-05,0.47464]
[1777981283113,56.01,81047.03,40.7,-0.00412,1e-05,0.4748]
[1777981283689,56.01,81047.44,40.7,-0.00412,1e-05,0.47456]
[1777981286282,56.01,81047.37,40.7,-0.00412,1e-05,0.4746]
[1777981286297,56.01,81047.37,40.7,-0.00412,1e-05,0.4746]
[1777981287025,56.01,81046.83,40.7,-0.00412,1e-05,0.47491]
[1777981288764,56.01,81047.69,40.7,-0.00412,1e-05,0.47442]
[1777981290020,56.01,81047.73,40.7,-0.00412,1e-05,0.4744]
[1777981290732,56.01,81047.68,40.7,-0.00412,1e-05,0.47443]
[1777981291193,56.01,81047.68,40.7,-0.00412,1e-05,0.47443]
[1777981292405,56.01,81047.71,40.7,-0.0041,1e-05,0.47287]
[1777981293082,56.01,81047.87,40.7,-0.0041,1e-05,0.47278]
[1777981296427,56.01,81049.35,40.7,-0.00409,1e-05,0.47194]
[1777981298361,56.01,81053.97,40.7,-0.00407,1e-05,0.46934]
[1777981300624,56.01,81053.99,40.7,-0.00407,1e-05,0.46933]
[1777981300928,56.01,81053.99,40.7,-0.00407,1e-05,0.46933]
[1777981301097,56.01,81053.99,40.7,-0.00407,1e-05,0.46933]
[1777981301536,56.01,81044.85,40.7,-0.00412,1e-05,0.47449]
[1777981303621,56.01,81030.99,40.7,-0.0042,1e-05,0.48242]
[1777981308359,56.01,81026.78,40.7,-0.00422,1e-05,0.48485]
[1777981309276,56.01,81027.86,40.7,-0.00421,1e-05,0.48423]
[1777981310698,56.01,81027.51,40.7,-0.00422,1e-05,0.48443]
[1777981313142,56.01,81027.72,40.7,-0.00422,1e-05,0.48431]
[1777981313721,56.01,81027.52,40.7,-0.00422,1e-05,0.48442]
[1777981316958,56.01,81025.42,40.7,-0.00423,1e-05,0.48564]
[1777981317004,56.01,81025.42,40.7,-0.00423,1e-05,0.48564]
[1777981317126,56.01,81025.42,40.7,-0.00423,1e-05,0.48564]
[1777981317463,56.01,81025.42,40.7,-0.00423,1e-05,0.48564]
[1777981318757,56.01,81034.28,40.7,-0.00418,1e-05,0.48053]
[1777981318774,56.01,81034.28,40.7,-0.00418,1e-05,0.48053]
[1777981320183,56.01,81034.82,40.7,-0.00418,1e-05,0.48022]
[1777981321124,56.01,81034.55,40.7,-0.00418,1e-05,0.48038]
[1777981321260,56.01,81034.55,40.7,-0.00418,1e-05,0.48038]
[1777981326227,56.01,81038.34,40.7,-0.00416,1e-05,0.4782]
[1777981326894,56.01,81038.26,40.7,-0.00416,1e-05,0.47825]
[1777981328295,56.01,81038.26,40.7,-0.00416,1e-05,0.47825]
[1777981329047,56.01,81038.42,40.7,-0.00415,1e-05,0.47816]
[1777981329057,56.01,81038.42,40.7,-0.00415,1e-05,0.47816]
[1777981329528,56.01,81038.42,40.7,-0.00415,1e-05,0.47816]
[1777981330389,56.01,81037.88,40.7,-0.00416,1e-05,0.47847]
[1777981332132,56.01,81039.21,40.7,-0.00415,1e-05,0.47771]
[1777981332776,56.01,81039.48,40.7,-0.00415,1e-05,0.47755]
[1777981333309,56.01,81039.48,40.7,-0.00415,1e-05,0.47755]
[1777981334167,56.01,81039.93,40.7,-0.00415,1e-05,0.4773]
[1777981339143,56.01,81039.7,40.7,-0.00415,1e-05,0.47743]
[1777981339153,56.01,81039.7,40.7,-0.00415,1e-05,0.47743]
[1777981339802,56.01,81039.74,40.7,-0.00415,1e-05,0.4774]
[1777981340252,56.01,81039.74,40.7,-0.00415,1e-05,0.4774]
[1777981341560,56.01,81039.7,40.7,-0.00415,1e-05,0.47743]
[1777981342219,56.01,81039.85,40.7,-0.00415,1e-05,0.47734]
[1777981342848,56.01,81039.85,40.7,-0.00415,1e-05,0.47734]
[1777981344917,56.01,81040.25,40.7,-0.00414,1e-05,0.47711]
[1777981345419,56.01,81040.25,40.7,-0.00414,1e-05,0.47711]
[1777981346700,56.01,81040.33,40.7,-0.00414,1e-05,0.47707]
[1777981347184,56.01,81040.33,40.7,-0.00414,1e-05,0.47707]
[1777981350924,56.01,81039.86,40.7,-0.00415,1e-05,0.47734]
[1777981351887,56.01,81039.85,40.7,-0.00413,1e-05,0.47579]
[1777981352472,56.01,81039.85,40.7,-0.00413,1e-05,0.47579]
[1777981353726,56.01,81042.69,40.7,-0.00412,1e-05,0.47418]
[1777981356096,56.01,81039.81,40.7,-0.00413,1e-05,0.47582]
[1777981357975,56.01,81039.74,40.7,-0.00413,1e-05,0.47586]
[1777981358335,56.01,81039.74,40.7,-0.00413,1e-05,0.47586]
[1777981360376,56.01,81039.58,40.7,-0.00414,1e-05,0.47595]
[1777981361691,56.01,81037.66,40.7,-0.00415,1e-05,0.47704]
[1777981362890,56.01,81035.61,40.7,-0.00416,1e-05,0.47821]
[1777981363335,56.01,81035.61,40.7,-0.00416,1e-05,0.47821]
[1777981367972,56.01,81030.47,40.7,-0.00419,1e-05,0.48116]
[1777981368499,56.01,81030.47,40.7,-0.00419,1e-05,0.48116]
[1777981369221,56.01,81030.44,40.7,-0.00419,1e-05,0.48118]
[1777981370116,56.01,81030.33,40.7,-0.00419,1e-05,0.48124]
[1777981370794,56.01,81030.4,40.7,-0.00419,1e-05,0.4812]
[1777981371345,56.01,81030.4,40.7,-0.00419,1e-05,0.4812]
[1777981372077,56.01,81029.89,40.7,-0.00419,1e-05,0.4815]
[1777981372542,56.01,81029.89,40.7,-0.00419,1e-05,0.4815]
[1777981376934,56.01,81029.34,40.7,-0.00419,1e-05,0.48181]
[1777981377574,56.01,81029.34,40.7,-0.00419,1e-05,0.48181]
[1777981380016,56.01,81027.66,40.7,-0.0042,1e-05,0.48278]
[1777981380595,56.01,81027.66,40.7,-0.0042,1e-05,0.48278]
[1777981384955,56.01,81033.66,40.7,-0.00417,1e-05,0.47933]
[1777981387985,56.01,81033.9,40.7,-0.00417,1e-05,0.47919]
[1777981388532,56.01,81033.9,40.7,-0.00417,1e-05,0.47919]
[1777981389133,56.01,81033.69,40.7,-0.00417,1e-05,0.47931]
[1777981389816,56.01,81033.68,40.7,-0.00417,1e-05,0.47932]
[1777981390367,56.01,81033.68,40.7,-0.00417,1e-05,0.47932]
[1777981391107,56.01,81033.59,40.7,-0.00417,1e-05,0.47937]
[1777981392240,56.01,81033.59,40.7,-0.00417,1e-05,0.47937]
[1777981393524,56.01,81033.57,40.7,-0.00417,1e-05,0.47938]
[1777981397103,56.01,81032.27,40.7,-0.00418,1e-05,0.48013]
[1777981397112,56.01,81032.27,40.7,-0.00418,1e-05,0.48013]
[1777981397648,56.01,81032.42,40.7,-0.00418,1e-05,0.48004]
[1777981398289,56.01,81032.42,40.7,-0.00418,1e-05,0.48004]
[1777981398905,56.01,81032.94,40.7,-0.00417,1e-05,0.47974]
[1777981400241,56.01,81032.17,40.7,-0.00418,1e-05,0.48019]
[1777981401578,56.01,81032.8,40.7,-0.00417,1e-05,0.47982]
[1777981402210,56.01,81032.49,40.7,-0.00418,1e-05,0.48]
[1777981402719,56.01,81029.07,40.7,-0.00419,1e-05,0.48197]
[1777981404020,56.01,81029.44,40.7,-0.00419,1e-05,0.48176]
[1777981404459,56.01,81029.44,40.7,-0.00419,1e-05,0.48176]
[1777981408993,56.01,81032.75,40.7,-0.00417,1e-05,0.47985]
[1777981410042,56.01,81032.78,40.7,-0.00417,1e-05,0.47984]
[1777981410115,56.01,81032.78,40.7,-0.00417,1e-05,0.47984]
[1777981410894,56.01,81035.47,40.7,-0.00416,1e-05,0.47829]
[1777981411388,56.01,81035.47,40.7,-0.00416,1e-05,0.47829]
[1777981415113,56.01,81052.44,40.7,-0.00405,1e-05,0.46715]
[1777981417846,56.01,81052.27,40.7,-0.00405,1e-05,0.46724]
[1777981418357,56.01,81052.27,40.7,-0.00405,1e-05,0.46724]
[1777981422706,56.01,81050.65,40.7,-0.00406,1e-05,0.46815]
[1777981422717,56.01,81050.65,40.7,-0.00406,1e-05,0.46815]
[1777981423259,56.01,81050.65,40.7,-0.00406,1e-05,0.46815]
[1777981424098,56.01,81049.8,40.7,-0.00407,1e-05,0.46863]
[1777981424766,56.01,81049.62,40.7,-0.00407,1e-05,0.46873]
[1777981429464,56.01,81048.25,40.7,-0.00407,1e-05,0.4695]
[1777981430162,56.01,81048.28,40.7,-0.00407,1e-05,0.46948]
[1777981432961,56.01,81048.63,40.7,-0.00407,1e-05,0.46929]
[1777981434228,56.01,81048.82,40.7,-0.00407,1e-05,0.46918]
[1777981439281,56.01,81048.79,40.7,-0.00407,1e-05,0.4692]
[1777981441800,56.01,81050.14,40.7,-0.00406,1e-05,0.46844]
[1777981443367,56.01,81050.03,40.7,-0.00406,1e-05,0.4685]
[1777981448392,56.01,81049.47,40.7,-0.00407,1e-05,0.46881]
[1777981449080,56.01,81049.47,40.7,-0.00407,1e-05,0.46881]
[1777981454150,56.01,81050.66,40.7,-0.00406,1e-05,0.46814]
[1777981454781,56.01,81050.53,40.7,-0.00406,1e-05,0.46822]
[1777981456118,56.01,81047.11,40.7,-0.00408,1e-05,0.47014]
[1777981456680,56.01,81047.56,40.7,-0.00408,1e-05,0.46989]
[1777981462444,56.01,81047.67,40.7,-0.00408,1e-05,0.46983]
[1777981465036,56.01,81047.29,40.7,-0.00408,1e-05,0.47004]
[1777981466255,56.01,81047.04,40.7,-0.00408,1e-05,0.47018]
[1777981467609,56.01,81047.43,40.7,-0.00408,1e-05,0.46996]
[1777981468178,56.01,81047.27,40.7,-0.00408,1e-05,0.47005]
[1777981471012,56.01,81044.36,40.7,-0.0041,1e-05,0.4717]
[1777981471720,56.01,81044.41,40.7,-0.00408,1e-05,0.47013]
[1777981472899,56.01,81044.53,40.7,-0.00408,1e-05,0.47006]
[1777981473495,56.01,81044.53,40.7,-0.00408,1e-05,0.47006]
[1777981474001,56.01,81043.76,40.7,-0.00409,1e-05,0.4705]
[1777981476245,56.01,81044.46,40.7,-0.00408,1e-05,0.4701]
[1777981476721,56.01,81044.42,40.7,-0.00408,1e-05,0.47013]
[1777981480136,56.01,81047.27,40.7,-0.00407,1e-05,0.46852]
[1777981481337,56.01,81047.7,40.7,-0.00406,1e-05,0.46828]
[1777981482712,56.01,81048.11,40.7,-0.00406,1e-05,0.46805]
[1777981483390,56.01,81048.11,40.7,-0.00406,1e-05,0.46805]
[1777981486048,56.01,81045.25,40.7,-0.00408,1e-05,0.46966]
[1777981486537,56.01,81045.25,40.7,-0.00408,1e-05,0.46966]
[1777981487831,56.01,81046.41,40.7,-0.00407,1e-05,0.46901]
[1777981488290,56.01,81046.41,40.7,-0.00407,1e-05,0.46901]
[1777981492320,56.01,81044.28,40.7,-0.00408,1e-05,0.47021]
[1777981494281,56.01,81037.49,40.7,-0.00412,1e-05,0.47405]
[1777981498781,56.01,81036.36,40.7,-0.00413,1e-05,0.47469]
[1777981499307,56.01,81036.36,40.7,-0.00413,1e-05,0.47469]
[1777981500139,56.01,81036.38,40.7,-0.00413,1e-05,0.47468]
[1777981500903,56.01,81036.73,40.7,-0.00413,1e-05,0.47448]
[1777981507272,56.01,81036.84,40.7,-0.00412,1e-05,0.47442]
[1777981508508,56.01,81036.85,40.7,-0.00412,1e-05,0.47441]
[1777981509247,56.01,81033.92,40.7,-0.00414,1e-05,0.47608]
[1777981509957,56.01,81032.86,40.7,-0.00415,1e-05,0.47669]
[1777981512311,56.01,81032.9,40.7,-0.00415,1e-05,0.47666]
[1777981513110,56.01,81032.9,40.7,-0.00415,1e-05,0.47666]
[1777981514273,56.01,81032.9,40.7,-0.00415,1e-05,0.47666]
[1777981515042,56.01,81032.9,40.7,-0.00415,1e-05,0.47666]
[1777981517428,56.01,81034.24,40.7,-0.00414,1e-05,0.4759]
[1777981518125,56.01,81037.43,40.7,-0.00412,1e-05,0.47408]
[1777981519648,56.01,81039.96,40.7,-0.00411,1e-05,0.47265]
[1777981520130,56.01,81040.41,40.7,-0.0041,1e-05,0.47239]
[1777981520803,56.01,81040.07,40.7,-0.00411,1e-05,0.47259]
[1777981522440,56.01,81039.27,40.7,-0.00411,1e-05,0.47304]
[1777981523153,56.01,81039.42,40.7,-0.00411,1e-05,0.47295]
[1777981525111,56.01,81039.46,40.7,-0.00411,1e-05,0.47293]
[1777981525609,56.01,81039.46,40.7,-0.00411,1e-05,0.47293]
[1777981529177,56.01,81038.87,40.7,-0.00411,1e-05,0.47327]
[1777981529779,56.01,81038.84,40.7,-0.00411,1e-05,0.47328]
[1777981534952,56.01,81039.58,40.7,-0.0041,1e-05,0.47132]
[1777981539987,56.01,81034.57,40.7,-0.00412,1e-05,0.47417]
[1777981542301,56.01,81035.58,40.7,-0.00412,1e-05,0.47359]
[1777981542315,56.01,81035.58,40.7,-0.00412,1e-05,0.47359]
[1777981542943,56.01,81035.65,40.7,-0.00412,1e-05,0.47355]
[1777981543412,56.01,81035.65,40.7,-0.00412,1e-05,0.47355]
[1777981544121,56.01,81035.65,40.7,-0.00412,1e-05,0.47355]
[1777981550694,56.01,81036.92,40.7,-0.00411,1e-05,0.47283]
[1777981551314,56.01,81037.71,40.7,-0.00411,1e-05,0.47238]
[1777981552085,56.01,81037.59,40.7,-0.00411,1e-05,0.47245]
[1777981552611,56.01,81037.59,40.7,-0.00411,1e-05,0.47245]
[1777981553729,56.01,81036.9,40.7,-0.00411,1e-05,0.47284]
[1777981554512,56.01,81036.85,40.7,-0.00411,1e-05,0.47287]
[1777981558376,56.01,81036.14,40.7,-0.00412,1e-05,0.47327]
[1777981559785,56.01,81036.14,40.7,-0.00412,1e-05,0.47327]
[1777981567949,56.01,81035.93,40.7,-0.00412,1e-05,0.47339]
[1777981567957,56.01,81035.93,40.7,-0.00412,1e-05,0.47339]
[1777981568381,56.01,81035.93,40.7,-0.00412,1e-05,0.47339]
[1777981574673,56.01,81042.49,40.7,-0.00408,1e-05,0.46968]
[1777981575385,56.01,81041.47,40.7,-0.00409,1e-05,0.47026]
[1777981579206,56.01,81041.8,40.7,-0.00408,1e-05,0.47007]
[1777981582361,56.01,81042.49,40.7,-0.00408,1e-05,0.46968]
[1777981582385,56.01,81042.49,40.7,-0.00408,1e-05,0.46968]
[1777981582428,56.01,81042.49,40.7,-0.00408,1e-05,0.46968]
[1777981582504,56.01,81042.49,40.7,-0.00408,1e-05,0.46968]
[1777981583289,56.01,81055.22,40.7,-0.00401,1e-05,0.46255]
[1777981585759,56.01,81058.11,40.7,-0.00399,1e-05,0.46095]
[1777981585797,56.01,81058.11,40.7,-0.00399,1e-05,0.46095]
[1777981588237,56.01,81062.63,40.7,-0.00397,1e-05,0.45844]
[1777981589306,56.01,81061.41,40.7,-0.00398,1e-05,0.45912]
[1777981594366,56.01,81063.39,40.7,-0.00395,1e-05,0.45652]
[1777981596524,56.01,81063.4,40.7,-0.00395,1e-05,0.45652]
[1777981597253,56.01,81063.34,40.7,-0.00395,1e-05,0.45655]
[1777981598750,56.01,81063.62,40.7,-0.00395,1e-05,0.4564]
[1777981599249,56.01,81063.82,40.7,-0.00395,1e-05,0.45628]
[1777981600693,56.01,81061.65,40.7,-0.00396,1e-05,0.45748]
[1777981601289,56.01,81061.43,40.7,-0.00396,1e-05,0.4576]
[1777981602048,56.01,81061.48,40.7,-0.00396,1e-05,0.45757]
[1777981602758,56.01,81061.48,40.7,-0.00396,1e-05,0.45757]
[1777981603305,56.01,81060.86,40.7,-0.00397,1e-05,0.45792]
[1777981604051,56.01,81059.79,40.7,-0.00397,1e-05,0.45851]
[1777981609471,56.01,81061.58,40.7,-0.00396,1e-05,0.45752]
[1777981612009,56.01,81062.0,40.7,-0.00396,1e-05,0.45729]
[1777981612079,56.01,81062.0,40.7,-0.00396,1e-05,0.45729]
[1777981614230,56.01,81060.89,40.7,-0.00397,1e-05,0.4579]
[1777981616794,56.01,81061.23,40.7,-0.00396,1e-05,0.45771]
[1777981617417,56.01,81061.21,40.7,-0.00396,1e-05,0.45772]
[1777981618118,56.01,81061.21,40.7,-0.00396,1e-05,0.45772]
[1777981618851,56.01,81059.67,40.7,-0.00397,1e-05,0.45857]
[1777981624576,56.01,81067.48,40.7,-0.00393,1e-05,0.45428]
[1777981629611,56.01,81066.21,40.7,-0.00394,1e-05,0.45497]
[1777981630204,56.01,81066.21,40.7,-0.00394,1e-05,0.45497]
[1777981630984,56.01,81065.67,40.7,-0.00394,1e-05,0.45527]
[1777981631520,56.01,81065.67,40.7,-0.00394,1e-05,0.45527]
[1777981632218,56.01,81064.62,40.7,-0.00395,1e-05,0.45585]
[1777981637667,56.01,81059.83,40.7,-0.00397,1e-05,0.45848]
[1777981641996,56.01,81060.53,40.7,-0.00397,1e-05,0.4581]
[1777981643174,56.01,81060.34,40.7,-0.00397,1e-05,0.4582]
[1777981648358,56.01,81064.81,40.7,-0.00395,1e-05,0.45574]
[1777981649572,56.01,81064.8,40.7,-0.00395,1e-05,0.45575]
[1777981651403,56.01,81066.48,40.7,-0.00394,1e-05,0.45482]
[1777981652176,56.01,81067.35,40.7,-0.00392,1e-05,0.45285]
[1777981652180,56.01,81067.35,40.7,-0.00392,1e-05,0.45285]
[1777981656496,56.01,81065.92,40.7,-0.00393,1e-05,0.45363]
[1777981657368,56.01,81064.65,40.7,-0.00393,1e-05,0.45433]
[1777981657996,56.01,81064.6,40.7,-0.00393,1e-05,0.45436]
[1777981658499,56.01,81064.6,40.7,-0.00393,1e-05,0.45436]
[1777981668900,56.01,81060.81,40.7,-0.00395,1e-05,0.45644]
[1777981674096,56.01,81064.19,40.7,-0.00394,1e-05,0.45458]
[1777981674597,56.01,81064.19,40.7,-0.00394,1e-05,0.45458]
[1777981677135,56.01,81065.85,40.7,-0.00393,1e-05,0.45367]
[1777981678536,56.01,81064.61,40.7,-0.00393,1e-05,0.45435]
[1777981682003,56.01,81060.62,40.7,-0.00396,1e-05,0.45654]
[1777981682033,56.01,81060.62,40.7,-0.00396,1e-05,0.45654]
[1777981682378,56.01,81060.62,40.7,-0.00396,1e-05,0.45654]
[1777981683101,56.01,81058.39,40.7,-0.00397,1e-05,0.45777]
[1777981689045,56.01,81048.71,40.7,-0.00402,1e-05,0.46314]
[1777981689053,56.01,81048.71,40.7,-0.00402,1e-05,0.46314]
[1777981690305,56.01,81047.07,40.7,-0.00403,1e-05,0.46406]
[1777981692264,56.01,81046.82,40.7,-0.00403,1e-05,0.4642]
[1777981692916,56.01,81046.82,40.7,-0.00403,1e-05,0.4642]
[1777981693351,56.01,81046.49,40.7,-0.00403,1e-05,0.46438]
[1777981693890,56.01,81046.49,40.7,-0.00403,1e-05,0.46438]
[1777981694475,56.01,81039.11,40.7,-0.00407,1e-05,0.46852]
[1777981694696,56.01,81039.11,40.7,-0.00407,1e-05,0.46852]
[1777981694774,56.01,81039.11,40.7,-0.00407,1e-05,0.46852]
[1777981695213,56.01,81036.9,40.7,-0.00408,1e-05,0.46977]
[1777981695846,56.01,81036.9,40.7,-0.00408,1e-05,0.46977]
[1777981697672,56.01,81035.04,40.7,-0.0041,1e-05,0.47082]
[1777981699112,56.01,81035.61,40.7,-0.00409,1e-05,0.47049]
[1777981703818,56.01,81036.81,40.7,-0.00409,1e-05,0.46982]
[1777981704327,56.01,81037.01,40.7,-0.00408,1e-05,0.4697]
[1777981708178,56.01,81030.15,40.7,-0.00412,1e-05,0.47359]
[1777981708783,56.01,81030.15,40.7,-0.00412,1e-05,0.47359]
[1777981709313,56.01,81030.19,40.7,-0.00412,1e-05,0.47357]
[1777981709330,56.01,81030.19,40.7,-0.00412,1e-05,0.47357]
[1777981710709,56.01,81030.15,40.7,-0.00412,1e-05,0.47359]
[1777981711377,56.01,81028.72,40.7,-0.00413,1e-05,0.4744]
[1777981712037,56.01,81029.23,40.7,-0.00411,1e-05,0.47257]
[1777981715794,56.01,81028.75,40.7,-0.00412,1e-05,0.47284]
[1777981716372,56.01,81028.75,40.7,-0.00412,1e-05,0.47284]
[1777981719259,56.01,81030.25,40.7,-0.00411,1e-05,0.47199]
[1777981720711,56.01,81029.67,40.7,-0.00411,1e-05,0.47232]
[1777981721049,56.01,81029.03,40.7,-0.00412,1e-05,0.47268]
[1777981721277,56.01,81029.03,40.7,-0.00412,1e-05,0.47268]
[1777981722449,56.01,81029.03,40.7,-0.00412,1e-05,0.47268]
[1777981722939,56.01,81029.03,40.7,-0.00412,1e-05,0.47268]
[1777981723126,56.01,81029.03,40.7,-0.00412,1e-05,0.47268]
[1777981724354,56.01,81029.03,40.7,-0.00412,1e-05,0.47268]
[1777981725204,56.01,81027.37,40.7,-0.00412,1e-05,0.47362]
[1777981725967,56.01,81027.44,40.7,-0.00412,1e-05,0.47358]
[1777981726485,56.01,81027.44,40.7,-0.00412,1e-05,0.47358]
[1777981727171,56.01,81027.68,40.7,-0.00412,1e-05,0.47345]
[1777981727832,56.01,81027.68,40.7,-0.00412,1e-05,0.47345]
[1777981728999,56.01,81027.47,40.7,-0.00412,1e-05,0.47357]
[1777981730801,56.01,81026.97,40.7,-0.00413,1e-05,0.47385]
[1777981736165,56.01,81027.52,40.7,-0.00412,1e-05,0.47354]
[1777981736783,56.01,81027.52,40.7,-0.00412,1e-05,0.47354]
[1777981737359,56.01,81024.84,40.7,-0.00414,1e-05,0.47506]
[1777981737923,56.01,81024.84,40.7,-0.00414,1e-05,0.47506]
[1777981738368,56.01,81024.84,40.7,-0.00414,1e-05,0.47506]
[1777981739109,56.01,81024.33,40.7,-0.00414,1e-05,0.47535]
[1777981740206,56.01,81024.15,40.7,-0.00414,1e-05,0.47546]
[1777981740447,56.01,81024.15,40.7,-0.00414,1e-05,0.47546]
[1777981742415,56.01,81010.67,40.7,-0.00422,1e-05,0.4832]
[1777981746343,56.01,81009.55,40.7,-0.00423,1e-05,0.48385]
[1777981746351,56.01,81009.55,40.7,-0.00423,1e-05,0.48385]
[1777981747751,56.01,81009.19,40.7,-0.00423,1e-05,0.48406]
[1777981748223,56.01,81008.71,40.7,-0.00423,1e-05,0.48433]
[1777981748831,56.01,81008.71,40.7,-0.00423,1e-05,0.48433]
[1777981751478,56.01,80998.37,40.7,-0.00429,1e-05,0.49036]
[1777981753040,56.01,80997.36,40.7,-0.0043,1e-05,0.49095]
[1777981753736,56.01,80997.36,40.7,-0.0043,1e-05,0.49095]
[1777981754280,56.01,80997.13,40.7,-0.0043,1e-05,0.49109]
[1777981754298,56.01,80997.13,40.7,-0.0043,1e-05,0.49109]
[1777981761548,56.01,81004.39,40.7,-0.00426,1e-05,0.48684]
[1777981766583,56.01,81002.38,40.7,-0.00427,1e-05,0.48802]
[1777981767078,56.01,81002.38,40.7,-0.00427,1e-05,0.48802]
[1777981767498,56.01,81002.38,40.7,-0.00427,1e-05,0.48802]
[1777981769349,56.01,81000.95,40.7,-0.00427,1e-05,0.48885]
[1777981770834,56.01,80999.72,40.7,-0.00428,1e-05,0.48957]
[1777981772588,56.01,80999.5,40.7,-0.00427,1e-05,0.48811]
[1777981773260,56.01,80999.49,40.7,-0.00427,1e-05,0.48812]
[1777981773820,56.01,80999.49,40.7,-0.00427,1e-05,0.48812]
[1777981776335,56.01,80999.35,40.7,-0.00427,1e-05,0.4882]
[1777981781183,56.01,80993.04,40.7,-0.00431,1e-05,0.4919]
[1777981782075,56.01,80991.03,40.7,-0.00432,1e-05,0.49308]
[1777981783408,56.01,80990.66,40.7,-0.00432,1e-05,0.4933]
[1777981784144,56.01,80992.78,40.7,-0.00431,1e-05,0.49205]
[1777981787319,56.01,80994.17,40.7,-0.0043,1e-05,0.49123]
[1777981788114,56.01,80996.27,40.7,-0.00429,1e-05,0.49]
[1777981789203,56.01,80995.79,40.7,-0.00429,1e-05,0.49028]
[1777981789995,56.01,80995.79,40.7,-0.00429,1e-05,0.49028]
[1777981790652,56.01,80995.83,40.7,-0.00429,1e-05,0.49026]
[1777981791189,56.01,80995.83,40.7,-0.00429,1e-05,0.49026]
[1777981791194,56.01,80995.83,40.7,-0.00429,1e-05,0.49026]
[1777981796798,56.01,80994.51,40.7,-0.0043,1e-05,0.49104]
[1777981800012,56.01,80994.17,40.7,-0.0043,1e-05,0.49123]
[1777981800030,56.01,80994.17,40.7,-0.0043,1e-05,0.49123]
[1777981800233,56.01,80996.3,40.7,-0.00429,1e-05,0.48999]
[1777981801018,56.01,80996.3,40.7,-0.00429,1e-05,0.48999]
[1777981801461,56.01,81003.14,40.7,-0.00425,1e-05,0.48599]
[1777981801505,56.01,81003.14,40.7,-0.00425,1e-05,0.48599]
[1777981804719,56.01,80991.94,40.7,-0.00431,1e-05,0.49255]
[1777981809689,56.01,80990.97,40.7,-0.00432,1e-05,0.49312]
[1777981810242,56.01,80990.96,40.7,-0.00432,1e-05,0.49312]
[1777981814702,56.01,80989.57,40.7,-0.00433,1e-05,0.49394]
[1777981814707,56.01,80989.57,40.7,-0.00433,1e-05,0.49394]
[1777981815076,56.01,80989.21,40.7,-0.00433,1e-05,0.49415]
[1777981815931,56.01,80978.26,40.7,-0.00439,1e-05,0.50065]
[1777981819428,56.01,80970.6,40.7,-0.00444,1e-05,0.50524]
[1777981819982,56.01,80970.6,40.7,-0.00444,1e-05,0.50524]
[1777981821652,56.01,80959.08,40.7,-0.00451,1e-05,0.51221]
[1777981822829,56.01,80952.6,40.7,-0.00455,1e-05,0.51616]
[1777981823062,56.01,80952.6,40.7,-0.00455,1e-05,0.51616]
[1777981823160,56.01,80947.66,40.7,-0.00458,1e-05,0.5192]
[1777981823291,56.01,80947.66,40.7,-0.00458,1e-05,0.5192]
[1777981823529,56.01,80947.66,40.7,-0.00458,1e-05,0.5192]
[1777981825183,56.01,80940.56,40.7,-0.00462,1e-05,0.52358]
[1777981825260,56.01,80940.56,40.7,-0.00462,1e-05,0.52358]
[1777981825314,56.01,80940.56,40.7,-0.00462,1e-05,0.52358]
[1777981825371,56.01,80940.56,40.7,-0.00462,1e-05,0.52358]
[1777981825974,56.01,80940.56,40.7,-0.00462,1e-05,0.52358]
[1777981826002,56.01,80927.96,40.7,-0.0047,1e-05,0.53145]
[1777981826379,56.01,80927.96,40.7,-0.0047,1e-05,0.53145]
[1777981826414,56.01,80927.96,40.7,-0.0047,1e-05,0.53145]
[1777981827307,56.01,80934.03,40.7,-0.00466,1e-05,0.52765]
[1777981828405,56.01,80936.78,40.7,-0.00465,1e-05,0.52593]
[1777981829093,56.01,80936.94,40.7,-0.00464,1e-05,0.52583]
[1777981832216,56.01,80932.87,40.7,-0.00466,1e-05,0.52669]
[1777981832860,56.01,80932.87,40.7,-0.00466,1e-05,0.52669]
[1777981836623,56.01,80930.82,40.7,-0.00467,1e-05,0.52797]
[1777981842119,56.01,80928.54,40.7,-0.00468,1e-05,0.5294]
[1777981844836,56.01,80923.69,40.7,-0.00471,1e-05,0.53245]
[1777981845017,56.01,80923.69,40.7,-0.00471,1e-05,0.53245]
[1777981847379,56.01,80910.29,40.7,-0.0048,1e-05,0.54094]
[1777981847385,56.01,80910.29,40.7,-0.0048,1e-05,0.54094]
[1777981848168,56.01,80904.17,40.7,-0.00484,1e-05,0.54485]
[1777981850684,56.01,80901.91,40.7,-0.00485,1e-05,0.54631]
[1777981851287,56.01,80901.73,40.7,-0.00485,1e-05,0.54642]
[1777981853425,56.01,80903.27,40.7,-0.00484,1e-05,0.54543]
[1777981853683,56.01,80903.27,40.7,-0.00484,1e-05,0.54543]
[1777981854405,56.01,80899.77,40.7,-0.00487,1e-05,0.54768]
[1777981854924,56.01,80899.77,40.7,-0.00487,1e-05,0.54768]
[1777981855409,56.01,80897.13,40.7,-0.00488,1e-05,0.54939]
[1777981856830,56.01,80895.27,40.7,-0.0049,1e-05,0.55059]
[1777981857355,56.01,80893.36,40.7,-0.00491,1e-05,0.55183]
[1777981857628,56.01,80893.36,40.7,-0.00491,1e-05,0.55183]
[1777981857638,56.01,80893.36,40.7,-0.00491,1e-05,0.55183]
[1777981863268,56.01,80890.11,40.7,-0.00493,1e-05,0.55394]
[1777981867297,56.01,80879.5,40.7,-0.005,1e-05,0.56089]
[1777981869043,56.01,80879.5,40.7,-0.005,1e-05,0.56089]
[1777981869071,56.01,80879.5,40.7,-0.005,1e-05,0.56089]
[1777981869470,56.01,80878.34,40.7,-0.00501,1e-05,0.56165]
[1777981872204,56.01,80881.23,40.7,-0.00499,1e-05,0.55975]
[1777981872804,56.01,80881.23,40.7,-0.00499,1e-05,0.55975]
[1777981873255,56.01,80885.42,40.7,-0.00496,1e-05,0.557]
[1777981874080,56.01,80885.42,40.7,-0.00496,1e-05,0.557]
[1777981874550,56.01,80887.43,40.7,-0.00495,1e-05,0.55569]
[1777981875339,56.01,80887.45,40.7,-0.00495,1e-05,0.55568]
[1777981876752,56.01,80887.28,40.7,-0.00495,1e-05,0.55579]
[1777981876777,56.01,80887.28,40.7,-0.00495,1e-05,0.55579]
[1777981880880,56.01,80888.91,40.7,-0.00494,1e-05,0.55472]
[1777981881990,56.01,80889.25,40.7,-0.00494,1e-05,0.5545]
[1777981882537,56.01,80889.25,40.7,-0.00494,1e-05,0.5545]
[1777981887260,56.01,80884.48,40.7,-0.00497,1e-05,0.55762]
[1777981887968,56.01,80884.48,40.7,-0.00497,1e-05,0.55762]
[1777981888160,56.01,80884.43,40.7,-0.00497,1e-05,0.55765]
[1777981888351,56.01,80884.43,40.7,-0.00497,1e-05,0.55765]
[1777981888694,56.01,80884.43,40.7,-0.00497,1e-05,0.55765]
[1777981889115,56.01,80884.43,40.7,-0.00497,1e-05,0.55765]
[1777981888749,56.01,80896.84,40.7,-0.00489,1e-05,0.54958]
[1777981890258,56.01,80902.16,40.7,-0.00485,1e-05,0.54614]
[1777981890776,56.01,80902.16,40.7,-0.00485,1e-05,0.54614]
[1777981894492,56.01,80917.09,40.7,-0.00474,1e-05,0.53492]
[1777981897484,56.01,80915.41,40.7,-0.00475,1e-05,0.53598]
[1777981898246,56.01,80913.51,40.7,-0.00476,1e-05,0.53718]
[1777981898820,56.01,80913.51,40.7,-0.00476,1e-05,0.53718]
[1777981899299,56.01,80913.37,40.7,-0.00476,1e-05,0.53727]
[1777981900128,56.01,80913.37,40.7,-0.00476,1e-05,0.53727]
[1777981900794,56.01,80913.15,40.7,-0.00477,1e-05,0.53741]
[1777981901995,56.01,80912.4,40.7,-0.00477,1e-05,0.53789]
[1777981902023,56.01,80912.4,40.7,-0.00477,1e-05,0.53789]
[1777981902241,56.01,80911.37,40.7,-0.00478,1e-05,0.53854]
[1777981902911,56.01,80911.37,40.7,-0.00478,1e-05,0.53854]
[1777981903554,56.01,80914.8,40.7,-0.00476,1e-05,0.53637]
[1777981904254,56.01,80914.63,40.7,-0.00476,1e-05,0.53647]
[1777981907920,56.01,80908.89,40.7,-0.00479,1e-05,0.54012]
[1777981907926,56.01,80908.89,40.7,-0.00479,1e-05,0.54012]
[1777981909169,56.01,80907.82,40.7,-0.0048,1e-05,0.5408]
[1777981909979,56.01,80907.82,40.7,-0.0048,1e-05,0.5408]
[1777981910602,56.01,80907.86,40.7,-0.0048,1e-05,0.54078]
[1777981913852,56.01,80908.85,40.7,-0.00479,1e-05,0.54015]
[1777981914318,56.01,80908.75,40.7,-0.00479,1e-05,0.54021]
[1777981916314,56.01,80908.19,40.7,-0.0048,1e-05,0.54057]
[1777981917077,56.01,80908.19,40.7,-0.0048,1e-05,0.54057]
[1777981918212,56.01,80908.15,40.7,-0.0048,1e-05,0.54059]
[1777981918961,56.01,80908.15,40.7,-0.0048,1e-05,0.54059]
[1777981920333,56.01,80908.3,40.7,-0.0048,1e-05,0.5405]
[1777981921116,56.01,80908.3,40.7,-0.0048,1e-05,0.5405]
[1777981926672,56.01,80910.64,40.7,-0.00478,1e-05,0.53901]
[1777981927298,56.01,80909.25,40.7,-0.00479,1e-05,0.53989]
[1777981928569,56.01,80909.42,40.7,-0.00479,1e-05,0.53978]
[1777981929275,56.01,80909.9,40.7,-0.00479,1e-05,0.53948]
[1777981931302,56.01,80909.9,40.7,-0.00479,1e-05,0.53948]
[1777981931655,56.01,80909.9,40.7,-0.00479,1e-05,0.53948]
[1777981932758,56.01,80898.12,40.7,-0.00486,1e-05,0.54702]
[1777981937793,56.01,80897.42,40.7,-0.00487,1e-05,0.54747]
[1777981942828,56.01,80897.31,40.7,-0.00487,1e-05,0.54755]
[1777981944095,56.01,80897.31,40.7,-0.00487,1e-05,0.54755]
[1777981944729,56.01,80896.74,40.7,-0.00487,1e-05,0.54791]
[1777981949877,56.01,80897.01,40.7,-0.00487,1e-05,0.54774]
[1777981955057,56.01,80900.64,40.7,-0.00483,1e-05,0.54368]
[1777981958018,56.01,80899.89,40.7,-0.00484,1e-05,0.54416]
[1777981958391,56.01,80899.85,40.7,-0.00484,1e-05,0.54419]
[1777981960339,56.01,80899.49,40.7,-0.00484,1e-05,0.54442]
[1777981961073,56.01,80899.49,40.7,-0.00484,1e-05,0.54442]
[1777981961541,56.01,80899.23,40.7,-0.00484,1e-05,0.54459]
[1777981962137,56.01,80899.23,40.7,-0.00484,1e-05,0.54459]
[1777981963947,56.01,80899.76,40.7,-0.00484,1e-05,0.54425]
[1777981964313,56.01,80899.76,40.7,-0.00484,1e-05,0.54425]
[1777981969157,56.01,80899.64,40.7,-0.00484,1e-05,0.54432]
[1777981969671,56.01,80899.8,40.7,-0.00484,1e-05,0.54422]
[1777981970344,56.01,80900.09,40.7,-0.00483,1e-05,0.54403]
[1777981971715,56.01,80899.49,40.7,-0.00484,1e-05,0.54442]
[1777981971786,56.01,80899.49,40.7,-0.00484,1e-05,0.54442]
[1777981973025,56.01,80899.27,40.7,-0.00484,1e-05,0.54456]
[1777981977956,56.01,80901.52,40.7,-0.00483,1e-05,0.54312]
[1777981978495,56.01,80901.43,40.7,-0.00483,1e-05,0.54318]
[1777981980585,56.01,80904.69,40.7,-0.00481,1e-05,0.54109]
[1777981981106,56.01,80904.69,40.7,-0.00481,1e-05,0.54109]
[1777981981640,56.01,80910.96,40.7,-0.00476,1e-05,0.5371]
[1777981982780,56.01,80911.73,40.7,-0.00476,1e-05,0.53661]
[1777981983320,56.01,80911.86,40.7,-0.00476,1e-05,0.53653]
[1777981987344,56.01,80909.04,40.7,-0.00478,1e-05,0.53832]
[1777981988029,56.01,80909.04,40.7,-0.00478,1e-05,0.53832]
[1777981992108,56.01,80909.54,40.7,-0.00477,1e-05,0.538]
[1777981992117,56.01,80909.54,40.7,-0.00477,1e-05,0.538]
[1777981992214,56.01,80909.54,40.7,-0.00477,1e-05,0.538]
[1777981992807,56.01,80910.01,40.7,-0.00477,1e-05,0.5377]
[1777981993366,56.01,80913.95,40.7,-0.00475,1e-05,0.5352]
[1777981994847,56.01,80916.26,40.7,-0.00473,1e-05,0.53374]
[1777981995427,56.01,80918.99,40.7,-0.00471,1e-05,0.53202]
[1777981997732,56.01,80919.99,40.7,-0.00471,1e-05,0.5314]
[1777981998230,56.01,80919.99,40.7,-0.00471,1e-05,0.5314]
[1777982002017,56.01,80920.09,40.7,-0.00471,1e-05,0.53133]
[1777982002736,56.01,80920.24,40.7,-0.00471,1e-05,0.53124]
[1777982002917,56.01,80920.24,40.7,-0.00471,1e-05,0.53124]
[1777982003271,56.01,80920.26,40.7,-0.00471,1e-05,0.53123]
[1777982005046,56.01,80920.26,40.7,-0.00471,1e-05,0.53123]
[1777982006831,56.01,80923.09,40.7,-0.00469,1e-05,0.52945]
[1777982007309,56.01,80922.73,40.7,-0.00469,1e-05,0.52967]
[1777982013321,56.01,80922.2,40.7,-0.00468,1e-05,0.52832]
[1777982017221,56.01,80922.25,40.7,-0.00468,1e-05,0.52829]
[1777982017230,56.01,80922.25,40.7,-0.00468,1e-05,0.52829]
[1777982017776,56.01,80924.96,40.7,-0.00466,1e-05,0.5266]
[1777982019043,56.01,80929.0,40.7,-0.00464,1e-05,0.52408]
[1777982019536,56.01,80929.87,40.7,-0.00463,1e-05,0.52354]
[1777982020285,56.01,80929.69,40.7,-0.00463,1e-05,0.52365]
[1777982020999,56.01,80929.69,40.7,-0.00463,1e-05,0.52365]
[1777982023694,56.01,80930.14,40.7,-0.00463,1e-05,0.52337]
[1777982023804,56.01,80930.14,40.7,-0.00463,1e-05,0.52337]
[1777982025025,56.01,80930.14,40.7,-0.00463,1e-05,0.52337]
[1777982026516,56.01,80941.08,40.7,-0.00456,1e-05,0.51662]
[1777982026636,56.01,80941.08,40.7,-0.00456,1e-05,0.51662]
[1777982026965,56.01,80941.08,40.7,-0.00456,1e-05,0.51662]
[1777982028004,56.01,80943.23,40.7,-0.00455,1e-05,0.5153]
[1777982028229,56.01,80943.23,40.7,-0.00455,1e-05,0.5153]
[1777982030011,56.01,80950.88,40.7,-0.0045,1e-05,0.51063]
[1777982030549,56.01,80950.16,40.7,-0.00451,1e-05,0.51107]
[1777982036485,56.01,80943.95,40.7,-0.00454,1e-05,0.51486]
[1777982039320,56.01,80944.64,40.7,-0.00454,1e-05,0.51444]
[1777982040127,56.01,80944.64,40.7,-0.00454,1e-05,0.51444]
[1777982041128,56.01,80944.68,40.7,-0.00454,1e-05,0.51441]
[1777982041466,56.01,80943.83,40.7,-0.00455,1e-05,0.51493]
[1777982042731,56.01,80942.1,40.7,-0.00456,1e-05,0.51599]
[1777982043242,56.01,80942.1,40.7,-0.00456,1e-05,0.51599]
[1777982049670,56.01,80941.97,40.7,-0.00456,1e-05,0.51607]
[1777982050935,56.01,80940.89,40.7,-0.00456,1e-05,0.51674]
[1777982051402,56.01,80940.77,40.7,-0.00456,1e-05,0.51681]
[1777982052105,56.01,80940.77,40.7,-0.00456,1e-05,0.51681]
[1777982053688,56.01,80940.51,40.7,-0.00457,1e-05,0.51697]
[1777982054339,56.01,80940.53,40.7,-0.00457,1e-05,0.51696]
[1777982058851,56.01,80940.64,40.7,-0.00456,1e-05,0.51689]
[1777982059218,56.01,80940.64,40.7,-0.00456,1e-05,0.51689]
[1777982059865,56.01,80940.64,40.7,-0.00456,1e-05,0.51689]
[1777982061001,56.01,80940.16,40.7,-0.00457,1e-05,0.51718]
[1777982063319,56.01,80931.54,40.7,-0.00462,1e-05,0.5225]
[1777982063827,56.01,80931.54,40.7,-0.00462,1e-05,0.5225]
[1777982065186,56.01,80930.84,40.7,-0.00463,1e-05,0.52294]
[1777982065850,56.01,80930.57,40.7,-0.00463,1e-05,0.52311]
[1777982070314,56.01,80926.76,40.7,-0.00465,1e-05,0.52548]
[1777982070951,56.01,80925.45,40.7,-0.00466,1e-05,0.52629]
[1777982071774,56.01,80924.6,40.7,-0.00465,1e-05,0.52514]
[1777982072465,56.01,80924.84,40.7,-0.00465,1e-05,0.52499]
[1777982077772,56.01,80926.9,40.7,-0.00464,1e-05,0.52371]
[1777982079780,56.01,80925.7,40.7,-0.00464,1e-05,0.52446]
[1777982080335,56.01,80925.65,40.7,-0.00464,1e-05,0.52449]
[1777982080339,56.01,80925.65,40.7,-0.00464,1e-05,0.52449]
[1777982085248,56.01,80925.63,40.7,-0.00464,1e-05,0.5245]
[1777982086451,56.01,80937.81,40.7,-0.00457,1e-05,0.51697]
[1777982086927,56.01,80937.81,40.7,-0.00457,1e-05,0.51697]
[1777982089256,56.01,80937.57,40.7,-0.00457,1e-05,0.51712]
[1777982092158,56.01,80937.49,40.7,-0.00457,1e-05,0.51717]
[1777982092793,56.01,80937.62,40.7,-0.00457,1e-05,0.51709]
[1777982093947,56.01,80937.62,40.7,-0.00457,1e-05,0.51709]
[1777982094420,56.01,80937.89,40.7,-0.00457,1e-05,0.51692]
[1777982097076,56.01,80937.83,40.7,-0.00457,1e-05,0.51696]
[1777982097558,56.01,80937.83,40.7,-0.00457,1e-05,0.51696]
[1777982102125,56.01,80937.37,40.7,-0.00457,1e-05,0.51724]
[1777982102335,56.01,80937.37,40.7,-0.00457,1e-05,0.51724]
[1777982102880,56.01,80937.19,40.7,-0.00457,1e-05,0.51735]
[1777982103351,56.01,80937.19,40.7,-0.00457,1e-05,0.51735]
[1777982103899,56.01,80937.21,40.7,-0.00457,1e-05,0.51734]
[1777982107240,56.01,80937.32,40.7,-0.00457,1e-05,0.51727]
[1777982107843,56.01,80937.59,40.7,-0.00457,1e-05,0.51711]
[1777982113019,56.01,80932.28,40.7,-0.0046,1e-05,0.52038]
[1777982114986,56.01,80932.26,40.7,-0.0046,1e-05,0.52039]
[1777982115609,56.01,80932.35,40.7,-0.0046,1e-05,0.52034]
[1777982116318,56.01,80932.35,40.7,-0.0046,1e-05,0.52034]
[1777982117684,56.01,80932.18,40.7,-0.0046,1e-05,0.52044]
[1777982119866,56.01,80932.14,40.7,-0.0046,1e-05,0.52047]
[1777982120639,56.01,80932.1,40.7,-0.0046,1e-05,0.52049]
[1777982124860,56.01,80932.61,40.7,-0.0046,1e-05,0.52018]
[1777982125446,56.01,80932.61,40.7,-0.0046,1e-05,0.52018]
[1777982125455,56.01,80932.61,40.7,-0.0046,1e-05,0.52018]
[1777982126160,56.01,80932.61,40.7,-0.0046,1e-05,0.52018]
[1777982127289,56.01,80932.66,40.7,-0.0046,1e-05,0.52014]
[1777982129385,56.01,80932.33,40.7,-0.0046,1e-05,0.52035]
[1777982130826,56.01,80932.33,40.7,-0.0046,1e-05,0.52035]
[1777982131390,56.01,80931.71,40.7,-0.00459,1e-05,0.51907]
[1777982132124,56.01,80931.71,40.7,-0.00459,1e-05,0.51907]
[1777982132635,56.01,80931.88,40.7,-0.00459,1e-05,0.51896]
[1777982134087,56.01,80931.83,40.7,-0.00459,1e-05,0.51899]
[1777982134853,56.01,80932.28,40.7,-0.00459,1e-05,0.51872]
[1777982136020,56.01,80932.24,40.7,-0.00459,1e-05,0.51874]
[1777982136692,56.01,80932.31,40.7,-0.00459,1e-05,0.5187]
[1777982137276,56.01,80932.31,40.7,-0.00459,1e-05,0.5187]
[1777982138071,56.01,80932.31,40.7,-0.00459,1e-05,0.5187]
[1777982141198,56.01,80932.17,40.7,-0.00459,1e-05,0.51878]
[1777982141930,56.01,80932.17,40.7,-0.00459,1e-05,0.51878]
[1777982143163,56.01,80931.55,40.7,-0.00459,1e-05,0.51917]
[1777982143667,56.01,80931.67,40.7,-0.00459,1e-05,0.51909]
[1777982145883,56.01,80932.11,40.7,-0.00459,1e-05,0.51882]
[1777982146430,56.01,80932.07,40.7,-0.00459,1e-05,0.51884]
[1777982150102,56.01,80931.93,40.7,-0.00459,1e-05,0.51893]
[1777982150673,56.01,80931.93,40.7,-0.00459,1e-05,0.51893]
[1777982155942,56.01,80927.71,40.7,-0.00462,1e-05,0.52154]
[1777982156552,56.01,80924.67,40.7,-0.00463,1e-05,0.52343]
[1777982162364,56.01,80925.3,40.7,-0.00463,1e-05,0.52303]
[1777982162807,56.01,80925.3,40.7,-0.00463,1e-05,0.52303]
[1777982163392,56.01,80925.3,40.7,-0.00463,1e-05,0.52303]
[1777982166745,56.01,80924.23,40.7,-0.00464,1e-05,0.5237]
[1777982167237,56.01,80924.23,40.7,-0.00464,1e-05,0.5237]
[1777982169737,56.01,80924.07,40.7,-0.00464,1e-05,0.5238]
[1777982170465,56.01,80924.07,40.7,-0.00464,1e-05,0.5238]
[1777982171066,56.01,80924.07,40.7,-0.00464,1e-05,0.5238]
[1777982171562,56.01,80924.07,40.7,-0.00464,1e-05,0.5238]
[1777982175342,56.01,80924.76,40.7,-0.00463,1e-05,0.52337]
[1777982176085,56.01,80924.75,40.7,-0.00463,1e-05,0.52338]
[1777982176669,56.01,80924.79,40.7,-0.00463,1e-05,0.52335]
[1777982177248,56.01,80924.79,40.7,-0.00463,1e-05,0.52335]
[1777982180127,56.01,80925.12,40.7,-0.00463,1e-05,0.52315]
[1777982180745,56.01,80927.63,40.7,-0.00462,1e-05,0.52159]
[1777982183924,56.01,80927.73,40.7,-0.00462,1e-05,0.52153]
[1777982184345,56.01,80927.73,40.7,-0.00462,1e-05,0.52153]
[1777982187748,56.01,80927.6,40.7,-0.00462,1e-05,0.52161]
[1777982188247,56.01,80927.6,40.7,-0.00462,1e-05,0.52161]
[1777982192970,56.01,80927.51,40.7,-0.0046,1e-05,0.51999]
[1777982193635,56.01,80927.94,40.7,-0.0046,1e-05,0.51973]
[1777982200053,56.01,80927.73,40.7,-0.0046,1e-05,0.51986]
[1777982200594,56.01,80927.62,40.7,-0.0046,1e-05,0.51993]
[1777982205668,56.01,80927.4,40.7,-0.0046,1e-05,0.52006]
[1777982206513,56.01,80927.4,40.7,-0.0046,1e-05,0.52006]
[1777982207304,56.01,80927.4,40.7,-0.0046,1e-05,0.52006]
[1777982212936,56.01,80927.19,40.7,-0.0046,1e-05,0.52019]
[1777982213619,56.01,80927.19,40.7,-0.0046,1e-05,0.52019]
[1777982217354,56.01,80926.91,40.7,-0.00461,1e-05,0.52037]
[1777982218279,56.01,80926.67,40.7,-0.00461,1e-05,0.52051]
[1777982218912,56.01,80926.56,40.7,-0.00461,1e-05,0.52058]
[1777982219387,56.01,80926.56,40.7,-0.00461,1e-05,0.52058]
[1777982221092,56.01,80932.04,40.7,-0.00457,1e-05,0.5172]
[1777982221685,56.01,80931.85,40.7,-0.00458,1e-05,0.51732]
[1777982225291,56.01,80933.04,40.7,-0.00457,1e-05,0.51659]
[1777982225627,56.01,80933.32,40.7,-0.00457,1e-05,0.51641]
[1777982227916,56.01,80938.52,40.7,-0.00453,1e-05,0.51323]
[1777982228371,56.01,80938.52,40.7,-0.00453,1e-05,0.51323]
[1777982228414,56.01,80938.52,40.7,-0.00453,1e-05,0.51323]
[1777982228442,56.01,80938.52,40.7,-0.00453,1e-05,0.51323]
[1777982228509,56.01,80938.64,40.7,-0.00453,1e-05,0.51315]
[1777982229462,56.01,80938.64,40.7,-0.00453,1e-05,0.51315]
[1777982229922,56.01,80947.36,40.7,-0.00448,1e-05,0.50785]
[1777982230531,56.01,80955.48,40.7,-0.00443,1e-05,0.50295]
[1777982231165,56.01,80955.48,40.7,-0.00443,1e-05,0.50295]
[1777982231850,56.01,80955.72,40.7,-0.00443,1e-05,0.50281]
[1777982234014,56.01,80955.8,40.7,-0.00443,1e-05,0.50276]
[1777982234142,56.01,80955.8,40.7,-0.00443,1e-05,0.50276]
[1777982234473,56.01,80955.8,40.7,-0.00443,1e-05,0.50276]
[1777982239905,56.01,80967.05,40.7,-0.00436,1e-05,0.49604]
[1777982241386,56.01,80967.05,40.7,-0.00436,1e-05,0.49604]
[1777982242041,56.01,80966.3,40.7,-0.00437,1e-05,0.49649]
[1777982247726,56.01,80968.57,40.7,-0.00435,1e-05,0.49514]
[1777982248281,56.01,80968.57,40.7,-0.00435,1e-05,0.49514]
[1777982250739,56.01,80970.95,40.7,-0.00434,1e-05,0.49373]
[1777982252217,56.01,80975.62,40.7,-0.00431,1e-05,0.49098]
[1777982256989,56.01,80974.92,40.7,-0.0043,1e-05,0.48979]
[1777982257410,56.01,80974.92,40.7,-0.0043,1e-05,0.48979]
[1777982258733,56.01,80973.51,40.7,-0.00431,1e-05,0.49062]
[1777982259271,56.01,80973.51,40.7,-0.00431,1e-05,0.49062]
[1777982267102,56.01,80970.75,40.7,-0.00433,1e-05,0.49225]
[1777982267687,56.01,80972.76,40.7,-0.00432,1e-05,0.49106]
[1777982267714,56.01,80972.76,40.7,-0.00432,1e-05,0.49106]
[1777982270325,56.01,80974.74,40.7,-0.0043,1e-05,0.4899]
[1777982271034,56.01,80974.98,40.7,-0.0043,1e-05,0.48976]
[1777982276158,56.01,80977.53,40.7,-0.00429,1e-05,0.48826]
[1777982277477,56.01,80977.53,40.7,-0.00429,1e-05,0.48826]
[1777982278193,56.01,80981.23,40.7,-0.00427,1e-05,0.4861]
[1777982278351,56.01,80981.23,40.7,-0.00427,1e-05,0.4861]
[1777982278844,56.01,80981.39,40.7,-0.00427,1e-05,0.48601]
[1777982279322,56.01,80981.39,40.7,-0.00427,1e-05,0.48601]
[1777982280309,56.01,80981.53,40.7,-0.00427,1e-05,0.48593]
[1777982281678,56.01,80982.38,40.7,-0.00426,1e-05,0.48543]
[1777982282624,56.01,80984.62,40.7,-0.00425,1e-05,0.48413]
[1777982283653,56.01,80987.53,40.7,-0.00423,1e-05,0.48244]
[1777982284118,56.01,80987.53,40.7,-0.00423,1e-05,0.48244]
[1777982285221,56.01,81000.79,40.7,-0.00416,1e-05,0.4748]
[1777982287178,56.01,81002.67,40.7,-0.00414,1e-05,0.47373]
[1777982287380,56.01,81002.67,40.7,-0.00414,1e-05,0.47373]
[1777982288247,56.01,81005.23,40.7,-0.00413,1e-05,0.47227]
[1777982288907,56.01,81008.02,40.7,-0.00411,1e-05,0.47068]
[1777982294285,56.01,81008.47,40.7,-0.00411,1e-05,0.47043]
[1777982294674,56.01,81008.47,40.7,-0.00411,1e-05,0.47043]
[1777982295537,56.01,81008.47,40.7,-0.00411,1e-05,0.47043]
[1777982303778,56.01,81011.86,40.7,-0.00409,1e-05,0.46851]
[1777982304435,56.01,81011.86,40.7,-0.00409,1e-05,0.46851]
[1777982310397,56.01,81012.88,40.7,-0.00409,1e-05,0.46793]
[1777982311481,56.01,81012.88,40.7,-0.00409,1e-05,0.46793]
[1777982312276,56.01,81012.67,40.7,-0.00408,1e-05,0.46651]
[1777982313725,56.01,81010.01,40.7,-0.00409,1e-05,0.46801]
[1777982313915,56.01,81010.01,40.7,-0.00409,1e-05,0.46801]
[1777982320383,56.01,81012.28,40.7,-0.00408,1e-05,0.46673]
[1777982321703,56.01,81013.49,40.7,-0.00407,1e-05,0.46605]
[1777982322266,56.01,81013.49,40.7,-0.00407,1e-05,0.46605]
[1777982322804,56.01,81013.6,40.7,-0.00407,1e-05,0.46599]
[1777982328528,56.01,81020.35,40.7,-0.00403,1e-05,0.4622]
[1777982332267,56.01,81017.76,40.7,-0.00405,1e-05,0.46365]
[1777982332872,56.01,81016.52,40.7,-0.00405,1e-05,0.46435]
[1777982336221,56.01,81010.34,40.7,-0.00409,1e-05,0.46782]
[1777982336756,56.01,81008.52,40.7,-0.0041,1e-05,0.46885]
[1777982338056,56.01,81009.16,40.7,-0.00409,1e-05,0.46849]
[1777982338567,56.01,81009.16,40.7,-0.00409,1e-05,0.46849]
[1777982339314,56.01,81009.16,40.7,-0.00409,1e-05,0.46849]
[1777982339987,56.01,81008.75,40.7,-0.0041,1e-05,0.46872]
[1777982341161,56.01,81008.76,40.7,-0.0041,1e-05,0.46872]
[1777982342237,56.01,81008.8,40.7,-0.0041,1e-05,0.46869]
[1777982342951,56.01,81008.71,40.7,-0.0041,1e-05,0.46875]
[1777982342972,56.01,81008.71,40.7,-0.0041,1e-05,0.46875]
[1777982343104,56.01,81008.71,40.7,-0.0041,1e-05,0.46875]
[1777982343386,56.01,81008.71,40.7,-0.0041,1e-05,0.46875]
[1777982348395,56.01,80999.77,40.7,-0.00415,1e-05,0.47383]
[1777982349051,56.01,80999.78,40.7,-0.00415,1e-05,0.47382]
[1777982354715,56.01,80997.91,40.7,-0.00416,1e-05,0.47489]
[1777982358173,56.01,80998.92,40.7,-0.00415,1e-05,0.47431]
[1777982358765,56.01,80999.72,40.7,-0.00415,1e-05,0.47385]
[1777982360045,56.01,80999.79,40.7,-0.00415,1e-05,0.47381]
[1777982360592,56.01,80999.79,40.7,-0.00415,1e-05,0.47381]
[1777982367209,56.01,81005.49,40.7,-0.00412,1e-05,0.47057]
[1777982367881,56.01,81007.0,40.7,-0.00411,1e-05,0.46971]
[1777982368365,56.01,81007.0,40.7,-0.00411,1e-05,0.46971]
[1777982369972,56.01,81006.6,40.7,-0.00411,1e-05,0.46994]
[1777982371821,56.01,81006.71,40.7,-0.00411,1e-05,0.46988]
[1777982372274,56.01,81006.71,40.7,-0.00411,1e-05,0.46988]
[1777982377448,56.01,81005.83,40.7,-0.0041,1e-05,0.46883]
[1777982378101,56.01,81004.5,40.7,-0.00411,1e-05,0.46958]
[1777982380339,56.01,81005.08,40.7,-0.0041,1e-05,0.46925]
[1777982381689,56.01,81005.33,40.7,-0.0041,1e-05,0.46911]
[1777982383537,56.01,81005.29,40.7,-0.0041,1e-05,0.46913]
[1777982384102,56.01,81005.24,40.7,-0.0041,1e-05,0.46916]
[1777982386789,56.01,81005.28,40.7,-0.0041,1e-05,0.46914]
[1777982387344,56.01,81005.28,40.7,-0.0041,1e-05,0.46914]
[1777982390315,56.01,81004.7,40.7,-0.00411,1e-05,0.46947]
[1777982391097,56.01,81004.08,40.7,-0.00411,1e-05,0.46982]
[1777982392849,56.01,81004.08,40.7,-0.00411,1e-05,0.46982]
[1777982392929,56.01,81004.08,40.7,-0.00411,1e-05,0.46982]
[1777982396157,56.01,81008.94,40.7,-0.00408,1e-05,0.46707]
[1777982396204,56.01,81008.94,40.7,-0.00408,1e-05,0.46707]
[1777982398084,56.01,81014.99,40.7,-0.00405,1e-05,0.46367]
[1777982398779,56.01,81015.5,40.7,-0.00405,1e-05,0.46338]
[1777982404062,56.01,81012.03,40.7,-0.00407,1e-05,0.46533]
[1777982406197,56.01,81012.34,40.7,-0.00406,1e-05,0.46516]
[1777982406679,56.01,81012.2,40.7,-0.00406,1e-05,0.46524]
[1777982406716,56.01,81012.2,40.7,-0.00406,1e-05,0.46524]
[1777982406851,56.01,81012.2,40.7,-0.00406,1e-05,0.46524]
[1777982408097,56.01,81009.9,40.7,-0.00408,1e-05,0.46653]
[1777982408558,56.01,81009.9,40.7,-0.00408,1e-05,0.46653]
[1777982416450,56.01,81001.63,40.7,-0.00412,1e-05,0.47121]
[1777982417147,56.01,81001.39,40.7,-0.00413,1e-05,0.47135]
[1777982419222,56.01,81003.91,40.7,-0.00411,1e-05,0.46992]
[1777982420029,56.01,81003.89,40.7,-0.00411,1e-05,0.46993]
[1777982425214,56.01,81007.58,40.7,-0.00409,1e-05,0.46784]
[1777982428346,56.01,81007.45,40.7,-0.00409,1e-05,0.46791]
[1777982429661,56.01,81007.17,40.7,-0.00409,1e-05,0.46807]
[1777982434277,56.01,80992.16,40.7,-0.00416,1e-05,0.47506]
[1777982436291,56.01,81003.62,40.7,-0.0041,1e-05,0.46853]
[1777982441326,56.01,81000.81,40.7,-0.00412,1e-05,0.47013]
[1777982442654,56.01,81000.81,40.7,-0.00412,1e-05,0.47013]
[1777982443176,56.01,80999.69,40.7,-0.00412,1e-05,0.47076]
[1777982444341,56.01,80999.13,40.7,-0.00412,1e-05,0.47108]
[1777982445121,56.01,80998.01,40.7,-0.00413,1e-05,0.47172]
[1777982446869,56.01,80995.08,40.7,-0.00415,1e-05,0.47339]
[1777982447357,56.01,80995.08,40.7,-0.00415,1e-05,0.47339]
[1777982453044,56.01,80991.25,40.7,-0.00417,1e-05,0.47558]
[1777982453279,56.01,80991.25,40.7,-0.00417,1e-05,0.47558]
[1777982456173,56.01,80988.66,40.7,-0.00418,1e-05,0.47706]
[1777982456754,56.01,80989.39,40.7,-0.00418,1e-05,0.47665]
[1777982458551,56.01,80990.86,40.7,-0.00417,1e-05,0.4758]
[1777982459935,56.01,80991.28,40.7,-0.00417,1e-05,0.47556]
[1777982462925,56.01,80985.54,40.7,-0.0042,1e-05,0.47886]
[1777982463409,56.01,80985.54,40.7,-0.0042,1e-05,0.47886]
[1777982466495,56.01,80981.05,40.7,-0.00423,1e-05,0.48146]
[1777982467060,56.01,80981.29,40.7,-0.00423,1e-05,0.48132]
[1777982468146,56.01,80981.93,40.7,-0.00422,1e-05,0.48095]
[1777982468724,56.01,80981.93,40.7,-0.00422,1e-05,0.48095]
[1777982473053,56.01,80982.11,40.7,-0.00422,1e-05,0.48084]
[1777982473524,56.01,80982.11,40.7,-0.00422,1e-05,0.48084]
[1777982474853,56.01,80984.0,40.7,-0.00421,1e-05,0.47975]
[1777982475525,56.01,80984.0,40.7,-0.00421,1e-05,0.47975]
[1777982478033,56.01,80986.7,40.7,-0.00419,1e-05,0.47819]
[1777982478296,56.01,80986.7,40.7,-0.00419,1e-05,0.47819]
[1777982485883,56.01,80989.99,40.7,-0.00418,1e-05,0.4763]
[1777982486261,56.01,80989.99,40.7,-0.00418,1e-05,0.4763]
[1777982486956,56.01,80989.99,40.7,-0.00418,1e-05,0.4763]
[1777982488218,56.01,80989.8,40.7,-0.00418,1e-05,0.47641]
[1777982493690,56.01,80978.67,40.7,-0.00423,1e-05,0.48126]
[1777982496971,56.01,80978.27,40.7,-0.00423,1e-05,0.48149]
[1777982501242,56.01,80978.0,40.7,-0.00423,1e-05,0.48164]
[1777982501950,56.01,80978.07,40.7,-0.00423,1e-05,0.4816]
[1777982507789,56.01,80966.85,40.7,-0.0043,1e-05,0.48815]
[1777982511383,56.01,80966.88,40.7,-0.0043,1e-05,0.48813]
[1777982511389,56.01,80966.88,40.7,-0.0043,1e-05,0.48813]
[1777982511529,56.01,80966.88,40.7,-0.0043,1e-05,0.48813]
[1777982512132,56.01,80966.51,40.7,-0.0043,1e-05,0.48835]
[1777982512787,56.01,80963.2,40.7,-0.00432,1e-05,0.49029]
[1777982517517,56.01,80956.97,40.7,-0.00435,1e-05,0.49397]
[1777982517682,56.01,80956.97,40.7,-0.00435,1e-05,0.49397]
[1777982518119,56.01,80956.87,40.7,-0.00435,1e-05,0.49403]
[1777982518672,56.01,80956.87,40.7,-0.00435,1e-05,0.49403]
[1777982520849,56.01,80953.18,40.7,-0.00438,1e-05,0.49622]
[1777982521303,56.01,80953.18,40.7,-0.00438,1e-05,0.49622]
[1777982521965,56.01,80953.18,40.7,-0.00438,1e-05,0.49622]
[1777982522760,56.01,80953.18,40.7,-0.00438,1e-05,0.49622]
[1777982523280,56.01,80953.13,40.7,-0.00438,1e-05,0.49625]
[1777982525910,56.01,80952.58,40.7,-0.00438,1e-05,0.49658]
[1777982526461,56.01,80952.58,40.7,-0.00438,1e-05,0.49658]
[1777982526923,56.01,80938.72,40.7,-0.00446,1e-05,0.50489]
[1777982531957,56.01,80938.36,40.7,-0.00447,1e-05,0.5051]
[1777982536992,56.01,80937.71,40.7,-0.00447,1e-05,0.5055]
[1777982540359,56.01,80937.25,40.7,-0.00447,1e-05,0.50578]
[1777982541669,56.01,80937.25,40.7,-0.00447,1e-05,0.50578]
[1777982544620,56.01,80929.97,40.7,-0.00452,1e-05,0.51019]
[1777982546059,56.01,80930.63,40.7,-0.00451,1e-05,0.50979]
[1777982551093,56.01,80931.8,40.7,-0.00449,1e-05,0.50743]
[1777982553676,56.01,80933.7,40.7,-0.00448,1e-05,0.50628]
[1777982553682,56.01,80933.7,40.7,-0.00448,1e-05,0.50628]
[1777982556049,56.01,80934.61,40.7,-0.00447,1e-05,0.50573]
[1777982557846,56.01,80937.28,40.7,-0.00446,1e-05,0.50412]
[1777982558562,56.01,80937.28,40.7,-0.00446,1e-05,0.50412]
[1777982561280,56.01,80938.23,40.7,-0.00445,1e-05,0.50355]
[1777982561375,56.01,80938.23,40.7,-0.00445,1e-05,0.50355]
[1777982561531,56.01,80938.23,40.7,-0.00445,1e-05,0.50355]
[1777982562175,56.01,80938.02,40.7,-0.00445,1e-05,0.50367]
[1777982562758,56.01,80938.02,40.7,-0.00445,1e-05,0.50367]
[1777982563201,56.01,80943.89,40.7,-0.00442,1e-05,0.50015]
[1777982564568,56.01,80950.45,40.7,-0.00438,1e-05,0.49623]
[1777982567176,56.01,80956.13,40.7,-0.00435,1e-05,0.49286]
[1777982567886,56.01,80959.3,40.7,-0.00433,1e-05,0.49099]
[1777982568374,56.01,80959.3,40.7,-0.00433,1e-05,0.49099]
[1777982569046,56.01,80959.25,40.7,-0.00433,1e-05,0.49102]
[1777982570941,56.01,80958.37,40.7,-0.00433,1e-05,0.49153]
[1777982571598,56.01,80958.37,40.7,-0.00433,1e-05,0.49153]
[1777982578889,56.01,80958.84,40.7,-0.00433,1e-05,0.49126]
[1777982578896,56.01,80958.84,40.7,-0.00433,1e-05,0.49126]
[1777982579340,56.01,80958.84,40.7,-0.00433,1e-05,0.49126]
[1777982583136,56.01,80956.52,40.7,-0.00434,1e-05,0.49263]
[1777982584126,56.01,80956.61,40.7,-0.00434,1e-05,0.49257]
[1777982589226,56.01,80954.0,40.7,-0.00436,1e-05,0.49412]
[1777982589919,56.01,80954.31,40.7,-0.00436,1e-05,0.49394]
[1777982591352,56.01,80955.68,40.7,-0.00435,1e-05,0.49312]
[1777982591405,56.01,80955.68,40.7,-0.00435,1e-05,0.49312]
[1777982591920,56.01,80964.31,40.7,-0.0043,1e-05,0.48804]
[1777982592510,56.01,80964.31,40.7,-0.0043,1e-05,0.48804]
[1777982592716,56.01,80964.31,40.7,-0.0043,1e-05,0.48804]
[1777982593273,56.01,80971.79,40.7,-0.00425,1e-05,0.48367]
[1777982594593,56.01,80976.84,40.7,-0.00422,1e-05,0.48074]
[1777982595380,56.01,80976.89,40.7,-0.00422,1e-05,0.48071]
[1777982595801,56.01,80976.89,40.7,-0.00422,1e-05,0.48071]
[1777982596098,56.01,80978.36,40.7,-0.00422,1e-05,0.47986]
[1777982600286,56.01,80984.35,40.7,-0.00418,1e-05,0.4764]
[1777982601086,56.01,80982.3,40.7,-0.00419,1e-05,0.47758]
[1777982602178,56.01,80981.21,40.7,-0.0042,1e-05,0.47821]
[1777982602717,56.01,80981.21,40.7,-0.0042,1e-05,0.47821]
[1777982612520,56.01,80981.8,40.7,-0.00418,1e-05,0.4763]
[1777982615650,56.01,80981.57,40.7,-0.00418,1e-05,0.47643]
[1777982616618,56.01,80982.01,40.7,-0.00418,1e-05,0.47618]
[1777982617145,56.01,80981.66,40.7,-0.00418,1e-05,0.47638]
[1777982620146,56.01,80981.76,40.7,-0.00418,1e-05,0.47632]
[1777982620800,56.01,80981.76,40.7,-0.00418,1e-05,0.47632]
[1777982621441,56.01,80981.96,40.7,-0.00418,1e-05,0.47621]
[1777982622248,56.01,80984.21,40.7,-0.00417,1e-05,0.47492]
[1777982627624,56.01,80987.26,40.7,-0.00415,1e-05,0.47317]
[1777982628992,56.01,80988.61,40.7,-0.00414,1e-05,0.4724]
[1777982629323,56.01,80988.61,40.7,-0.00414,1e-05,0.4724]
[1777982634674,56.01,80995.51,40.7,-0.00411,1e-05,0.46848]
[1777982637330,56.01,80996.9,40.7,-0.0041,1e-05,0.46769]
[1777982637982,56.01,80996.25,40.7,-0.0041,1e-05,0.46806]
[1777982638707,56.01,80996.25,40.7,-0.0041,1e-05,0.46806]
[1777982639171,56.01,80995.79,40.7,-0.0041,1e-05,0.46832]
[1777982639177,56.01,80995.79,40.7,-0.0041,1e-05,0.46832]
[1777982641695,56.01,80995.77,40.7,-0.0041,1e-05,0.46833]
[1777982643187,56.01,80994.57,40.7,-0.00411,1e-05,0.46901]
[1777982648772,56.01,80987.59,40.7,-0.00415,1e-05,0.47298]
[1777982649384,56.01,80987.59,40.7,-0.00415,1e-05,0.47298]
[1777982649854,56.01,80987.59,40.7,-0.00415,1e-05,0.47298]
[1777982650876,56.01,80986.64,40.7,-0.00416,1e-05,0.47353]
[1777982651357,56.01,80981.56,40.7,-0.00418,1e-05,0.47644]
[1777982655066,56.01,80981.76,40.7,-0.00418,1e-05,0.47632]
[1777982655589,56.01,80981.76,40.7,-0.00418,1e-05,0.47632]
[1777982658142,56.01,80981.83,40.7,-0.00418,1e-05,0.47628]
[1777982658848,56.01,80981.83,40.7,-0.00418,1e-05,0.47628]
[1777982665674,56.01,80982.05,40.7,-0.00418,1e-05,0.47616]
[1777982666322,56.01,80982.16,40.7,-0.00418,1e-05,0.47609]
[1777982667058,56.01,80982.17,40.7,-0.00418,1e-05,0.47609]
[1777982667436,56.01,80982.17,40.7,-0.00418,1e-05,0.47609]
[1777982669508,56.01,80981.82,40.7,-0.00418,1e-05,0.47629]
[1777982670289,56.01,80981.2,40.7,-0.00419,1e-05,0.47665]
[1777982670911,56.01,80981.2,40.7,-0.00419,1e-05,0.47665]
[1777982671415,56.01,80981.21,40.7,-0.00419,1e-05,0.47664]
[1777982671960,56.01,80981.21,40.7,-0.00417,1e-05,0.47507]
[1777982672440,56.01,80981.21,40.7,-0.00417,1e-05,0.47507]
[1777982673079,56.01,80981.67,40.7,-0.00417,1e-05,0.47481]
[1777982673793,56.01,80981.67,40.7,-0.00417,1e-05,0.47481]
[1777982679226,56.01,80981.62,40.7,-0.00417,1e-05,0.47484]
[1777982683776,56.01,80981.68,40.7,-0.00417,1e-05,0.4748]
[1777982687012,56.01,80981.61,40.7,-0.00417,1e-05,0.47484]
[1777982687453,56.01,80981.61,40.7,-0.00417,1e-05,0.47484]
[1777982688803,56.01,80981.68,40.7,-0.00417,1e-05,0.4748]
[1777982689180,56.01,80982.28,40.7,-0.00417,1e-05,0.47446]
[1777982689294,56.01,80982.28,40.7,-0.00417,1e-05,0.47446]
[1777982689330,56.01,80982.28,40.7,-0.00417,1e-05,0.47446]
[1777982689379,56.01,80982.28,40.7,-0.00417,1e-05,0.47446]
[1777982690335,56.01,80984.93,40.7,-0.00415,1e-05,0.47294]
[1777982690358,56.01,81009.15,40.7,-0.00402,1e-05,0.45928]
[1777982691219,56.01,81009.15,40.7,-0.00402,1e-05,0.45928]
[1777982691926,56.01,81009.15,40.7,-0.00402,1e-05,0.45928]
[1777982693070,56.01,81006.7,40.7,-0.00403,1e-05,0.46064]
[1777982693801,56.01,81006.7,40.7,-0.00403,1e-05,0.46064]
[1777982699603,56.01,80997.93,40.7,-0.00408,1e-05,0.46556]
[1777982700198,56.01,80998.08,40.7,-0.00408,1e-05,0.46548]
[1777982701530,56.01,80998.08,40.7,-0.00408,1e-05,0.46548]
[1777982702685,56.01,80997.33,40.7,-0.00408,1e-05,0.4659]
[1777982706427,56.01,80985.05,40.7,-0.00415,1e-05,0.47287]
[1777982707972,56.01,80984.68,40.7,-0.00415,1e-05,0.47308]
[1777982708356,56.01,80984.68,40.7,-0.00415,1e-05,0.47308]
[1777982709056,56.01,80984.74,40.7,-0.00415,1e-05,0.47305]
[1777982709675,56.01,80984.74,40.7,-0.00415,1e-05,0.47305]
[1777982711089,56.01,80984.8,40.7,-0.00415,1e-05,0.47302]
[1777982711878,56.01,80984.8,40.7,-0.00415,1e-05,0.47302]
[1777982712585,56.01,80984.77,40.7,-0.00415,1e-05,0.47303]
[1777982713159,56.01,80984.7,40.7,-0.00415,1e-05,0.47307]
[1777982714398,56.01,80984.63,40.7,-0.00415,1e-05,0.47311]
[1777982715112,56.01,80984.63,40.7,-0.00415,1e-05,0.47311]
[1777982717536,56.01,80987.15,40.7,-0.00414,1e-05,0.47167]
[1777982717583,56.01,80987.15,40.7,-0.00414,1e-05,0.47167]
[1777982719767,56.01,80993.83,40.7,-0.0041,1e-05,0.46788]
[1777982720357,56.01,80995.3,40.7,-0.00409,1e-05,0.46705]
[1777982722141,56.01,80995.74,40.7,-0.00409,1e-05,0.4668]
[1777982722877,56.01,80995.74,40.7,-0.00409,1e-05,0.4668]
[1777982723429,56.01,80990.98,40.7,-0.00412,1e-05,0.46949]
[1777982724056,56.01,80989.85,40.7,-0.00412,1e-05,0.47014]
[1777982728341,56.01,80989.74,40.7,-0.00412,1e-05,0.4702]
[1777982729198,56.01,80989.33,40.7,-0.00413,1e-05,0.47043]
[1777982734375,56.01,80994.98,40.7,-0.00408,1e-05,0.46568]
[1777982737409,56.01,80995.61,40.7,-0.00408,1e-05,0.46533]
[1777982738313,56.01,80995.61,40.7,-0.00408,1e-05,0.46533]
[1777982739325,56.01,80994.94,40.7,-0.00408,1e-05,0.4657]
[1777982740204,56.01,80987.4,40.7,-0.00412,1e-05,0.46997]
[1777982741583,56.01,80984.26,40.7,-0.00414,1e-05,0.47176]
[1777982742272,56.01,80983.83,40.7,-0.00414,1e-05,0.47201]
[1777982742988,56.01,80983.83,40.7,-0.00414,1e-05,0.47201]
[1777982743573,56.01,80984.06,40.7,-0.00414,1e-05,0.47188]
[1777982749480,56.01,80985.12,40.7,-0.00414,1e-05,0.47127]
[1777982753284,56.01,80987.27,40.7,-0.00412,1e-05,0.47005]
[1777982754023,56.01,80987.69,40.7,-0.00412,1e-05,0.46981]
[1777982756376,56.01,80986.85,40.7,-0.00413,1e-05,0.47029]
[1777982757279,56.01,80987.05,40.7,-0.00413,1e-05,0.47017]
[1777982762262,56.01,80986.13,40.7,-0.00413,1e-05,0.4707]
[1777982763056,56.01,80986.4,40.7,-0.00413,1e-05,0.47054]
[1777982764112,56.01,80987.2,40.7,-0.00413,1e-05,0.47009]
[1777982767799,56.01,80987.29,40.7,-0.00412,1e-05,0.47004]
[1777982767911,56.01,80987.29,40.7,-0.00412,1e-05,0.47004]
[1777982768005,56.01,80987.29,40.7,-0.00412,1e-05,0.47004]
[1777982768319,56.01,80987.11,40.7,-0.00413,1e-05,0.47014]
[1777982768382,56.01,80987.11,40.7,-0.00413,1e-05,0.47014]
[1777982769001,56.01,80987.11,40.7,-0.00413,1e-05,0.47014]
[1777982770825,56.01,81001.95,40.7,-0.00404,1e-05,0.46176]
[1777982772055,56.01,81004.57,40.7,-0.00403,1e-05,0.4603]
[1777982772624,56.01,81004.57,40.7,-0.00403,1e-05,0.4603]
[1777982773202,56.01,81003.9,40.7,-0.00403,1e-05,0.46067]
[1777982778683,56.01,81000.32,40.7,-0.00405,1e-05,0.46268]
[1777982779396,56.01,81000.32,40.7,-0.00405,1e-05,0.46268]
[1777982779430,56.01,81000.32,40.7,-0.00405,1e-05,0.46268]
[1777982780846,56.01,80999.55,40.7,-0.00406,1e-05,0.46311]
[1777982780847,56.01,80999.55,40.7,-0.00406,1e-05,0.46311]
[1777982782914,56.01,81000.24,40.7,-0.00405,1e-05,0.46272]
[1777982783445,56.01,81000.2,40.7,-0.00405,1e-05,0.46275]
[1777982788753,56.01,81005.24,40.7,-0.00402,1e-05,0.45993]
[1777982789631,56.01,81005.24,40.7,-0.00402,1e-05,0.45993]
[1777982791700,56.01,81005.34,40.7,-0.00402,1e-05,0.45987]
[1777982792130,56.01,81005.34,40.7,-0.00401,1e-05,0.45834]
[1777982793032,56.01,81005.34,40.7,-0.00401,1e-05,0.45834]
[1777982793748,56.01,81013.92,40.7,-0.00396,1e-05,0.45359]
[1777982795022,56.01,81021.54,40.7,-0.00392,1e-05,0.4494]
[1777982795040,56.01,81021.54,40.7,-0.00392,1e-05,0.4494]
[1777982796810,56.01,81034.4,40.7,-0.00385,1e-05,0.44241]
[1777982797247,56.01,81034.4,40.7,-0.00385,1e-05,0.44241]
[1777982797315,56.01,81034.4,40.7,-0.00385,1e-05,0.44241]
[1777982798754,56.01,81043.1,40.7,-0.00381,1e-05,0.43774]
[1777982798836,56.01,81057.23,40.7,-0.00373,1e-05,0.43024]
[1777982799704,56.01,81057.23,40.7,-0.00373,1e-05,0.43024]
[1777982799787,56.01,81057.23,40.7,-0.00373,1e-05,0.43024]
[1777982799811,56.01,81057.23,40.7,-0.00373,1e-05,0.43024]
[1777982800142,56.01,81063.71,40.7,-0.0037,1e-05,0.42683]
[1777982800170,56.01,81063.71,40.7,-0.0037,1e-05,0.42683]
[1777982800845,56.01,81047.0,40.7,-0.00379,1e-05,0.43566]
[1777982803568,56.01,81040.93,40.7,-0.00382,1e-05,0.4389]
[1777982804223,56.01,81044.86,40.7,-0.0038,1e-05,0.4368]
[1777982804237,56.01,81044.86,40.7,-0.0038,1e-05,0.4368]
[1777982804305,56.01,81044.86,40.7,-0.0038,1e-05,0.4368]
[1777982805470,56.01,81053.27,40.7,-0.00376,1e-05,0.43233]
[1777982806316,56.01,81061.42,40.7,-0.00371,1e-05,0.42803]
[1777982807050,56.01,81061.42,40.7,-0.00371,1e-05,0.42803]
[1777982807456,56.01,81060.96,40.7,-0.00372,1e-05,0.42828]
[1777982808179,56.01,81060.43,40.7,-0.00372,1e-05,0.42855]
[1777982808863,56.01,81060.43,40.7,-0.00372,1e-05,0.42855]
[1777982810240,56.01,81060.06,40.7,-0.00372,1e-05,0.42875]
[1777982810918,56.01,81060.06,40.7,-0.00372,1e-05,0.42875]
[1777982813355,56.01,81061.65,40.7,-0.00371,1e-05,0.42791]
[1777982814432,56.01,81058.94,40.7,-0.00373,1e-05,0.42934]
[1777982814858,56.01,81058.94,40.7,-0.00373,1e-05,0.42934]
[1777982815124,56.01,81059.82,40.7,-0.00372,1e-05,0.42887]
[1777982815808,56.01,81059.82,40.7,-0.00372,1e-05,0.42887]
[1777982816321,56.01,81064.03,40.7,-0.0037,1e-05,0.42667]
[1777982819950,56.01,81057.72,40.7,-0.00373,1e-05,0.42998]
[1777982820698,56.01,81056.47,40.7,-0.00374,1e-05,0.43064]
[1777982820705,56.01,81056.47,40.7,-0.00374,1e-05,0.43064]
[1777982821433,56.01,81058.45,40.7,-0.00373,1e-05,0.42959]
[1777982822074,56.01,81058.45,40.7,-0.00373,1e-05,0.42959]
[1777982825379,56.01,81056.59,40.7,-0.00374,1e-05,0.43057]
[1777982825919,56.01,81056.59,40.7,-0.00374,1e-05,0.43057]
[1777982828306,56.01,81050.82,40.7,-0.00377,1e-05,0.43363]
[1777982829020,56.01,81050.82,40.7,-0.00377,1e-05,0.43363]
[1777982832697,56.01,81041.11,40.7,-0.00382,1e-05,0.4388]
[1777982838104,56.01,81042.16,40.7,-0.00381,1e-05,0.43824]
[1777982839627,56.01,81042.16,40.7,-0.00381,1e-05,0.43824]
[1777982841068,56.01,81040.71,40.7,-0.00382,1e-05,0.43902]
[1777982844259,56.01,81041.04,40.7,-0.00382,1e-05,0.43884]
[1777982845076,56.01,81041.04,40.7,-0.00382,1e-05,0.43884]
[1777982849275,56.01,81040.93,40.7,-0.00382,1e-05,0.4389]
[1777982849997,56.01,81040.93,40.7,-0.00382,1e-05,0.4389]
[1777982851198,56.01,81052.5,40.7,-0.00375,1e-05,0.43127]
[1777982856046,56.01,81059.32,40.7,-0.00371,1e-05,0.42768]
[1777982856769,56.01,81055.67,40.7,-0.00373,1e-05,0.4296]
[1777982856881,56.01,81055.67,40.7,-0.00373,1e-05,0.4296]
[1777982857225,56.01,81051.73,40.7,-0.00375,1e-05,0.43168]
[1777982857885,56.01,81051.73,40.7,-0.00375,1e-05,0.43168]
[1777982858614,56.01,81047.84,40.7,-0.00377,1e-05,0.43374]
[1777982861186,56.01,81040.13,40.7,-0.00381,1e-05,0.43785]
[1777982861221,56.01,81040.13,40.7,-0.00381,1e-05,0.43785]
[1777982861803,56.01,81040.13,40.7,-0.00381,1e-05,0.43785]
[1777982862720,56.01,81032.22,40.7,-0.00385,1e-05,0.4421]
[1777982867281,56.01,81018.63,40.7,-0.00393,1e-05,0.44949]
[1777982867922,56.01,81018.63,40.7,-0.00393,1e-05,0.44949]
[1777982869183,56.01,81013.98,40.7,-0.00395,1e-05,0.45204]
[1777982869847,56.01,81013.98,40.7,-0.00395,1e-05,0.45204]
[1777982878387,56.01,81021.12,40.7,-0.00391,1e-05,0.44812]
[1777982882428,56.01,81021.6,40.7,-0.00391,1e-05,0.44786]
[1777982883038,56.01,81021.6,40.7,-0.00391,1e-05,0.44786]
[1777982888489,56.01,81018.52,40.7,-0.00393,1e-05,0.44955]
[1777982889083,56.01,81018.52,40.7,-0.00393,1e-05,0.44955]
[1777982890291,56.01,81015.48,40.7,-0.00394,1e-05,0.45121]
[1777982890990,56.01,81015.48,40.7,-0.00394,1e-05,0.45121]
[1777982896820,56.01,81015.96,40.7,-0.00394,1e-05,0.45095]
[1777982897374,56.01,81015.96,40.7,-0.00394,1e-05,0.45095]
[1777982901550,56.01,81029.22,40.7,-0.00387,1e-05,0.44372]
[1777982902177,56.01,81029.22,40.7,-0.00387,1e-05,0.44372]
[1777982902654,56.01,81029.22,40.7,-0.00387,1e-05,0.44372]
[1777982903221,56.01,81030.48,40.7,-0.00386,1e-05,0.44304]
[1777982903751,56.01,81030.48,40.7,-0.00386,1e-05,0.44304]
[1777982905780,56.01,81032.6,40.7,-0.00385,1e-05,0.44189]
[1777982905852,56.01,81032.6,40.7,-0.00385,1e-05,0.44189]
[1777982908606,56.01,81041.87,40.7,-0.0038,1e-05,0.43692]
[1777982909148,56.01,81041.87,40.7,-0.0038,1e-05,0.43692]
[1777982909996,56.01,81042.75,40.7,-0.0038,1e-05,0.43645]
[1777982910879,56.01,81047.44,40.7,-0.00377,1e-05,0.43395]
[1777982911378,56.01,81053.03,40.7,-0.00374,1e-05,0.43099]
[1777982912082,56.01,81053.03,40.7,-0.00374,1e-05,0.43099]
[1777982916746,56.01,81050.65,40.7,-0.00374,1e-05,0.43079]
[1777982917901,56.01,81051.07,40.7,-0.00374,1e-05,0.43057]
[1777982918537,56.01,81052.71,40.7,-0.00373,1e-05,0.4297]
[1777982919865,56.01,81052.32,40.7,-0.00374,1e-05,0.42991]
[1777982921134,56.01,81052.96,40.7,-0.00373,1e-05,0.42957]
[1777982922315,56.01,81052.87,40.7,-0.00373,1e-05,0.42962]
[1777982927978,56.01,81052.17,40.7,-0.00374,1e-05,0.42999]
[1777982928359,56.01,81051.2,40.7,-0.00374,1e-05,0.4305]
[1777982929166,56.01,81051.2,40.7,-0.00374,1e-05,0.4305]
[1777982929951,56.01,81047.56,40.7,-0.00376,1e-05,0.43242]
[1777982932160,56.01,81048.16,40.7,-0.00376,1e-05,0.4321]
[1777982932738,56.01,81047.36,40.7,-0.00376,1e-05,0.43253]
[1777982936311,56.01,81047.2,40.7,-0.00376,1e-05,0.43261]
[1777982937017,56.01,81047.2,40.7,-0.00376,1e-05,0.43261]
[1777982938168,56.01,81049.19,40.7,-0.00375,1e-05,0.43156]
[1777982938213,56.01,81052.88,40.7,-0.00373,1e-05,0.42961]
[1777982940766,56.01,81056.0,40.7,-0.00372,1e-05,0.42797]
[1777982941311,56.01,81055.96,40.7,-0.00372,1e-05,0.42799]
[1777982946866,56.01,81050.68,40.7,-0.00374,1e-05,0.43077]
[1777982949006,56.01,81047.64,40.7,-0.00376,1e-05,0.43238]
[1777982950096,56.01,81045.83,40.7,-0.00377,1e-05,0.43334]
[1777982951349,56.01,81045.64,40.7,-0.00377,1e-05,0.43344]
[1777982952140,56.01,81045.64,40.7,-0.00377,1e-05,0.43344]
[1777982954409,56.01,81045.32,40.7,-0.00377,1e-05,0.43361]
[1777982955633,56.01,81048.08,40.7,-0.00376,1e-05,0.43215]
[1777982957040,56.01,81050.46,40.7,-0.00375,1e-05,0.43089]
[1777982957443,56.01,81051.24,40.7,-0.00374,1e-05,0.43048]
[1777982962978,56.01,81046.3,40.7,-0.00377,1e-05,0.43309]
[1777982963705,56.01,81046.3,40.7,-0.00377,1e-05,0.43309]
[1777982964344,56.01,81046.46,40.7,-0.00377,1e-05,0.433]
[1777982967104,56.01,81046.35,40.7,-0.00377,1e-05,0.43306]
[1777982967911,56.01,81045.62,40.7,-0.00377,1e-05,0.43345]
[1777982973050,56.01,81051.22,40.7,-0.00373,1e-05,0.42903]
[1777982975015,56.01,81051.77,40.7,-0.00373,1e-05,0.42874]
[1777982975059,56.01,81051.77,40.7,-0.00373,1e-05,0.42874]
[1777982975776,56.01,81045.9,40.7,-0.00376,1e-05,0.43183]
[1777982976021,56.01,81045.9,40.7,-0.00376,1e-05,0.43183]
[1777982976071,56.01,81030.35,40.7,-0.00384,1e-05,0.44013]
[1777982981105,56.01,81025.11,40.7,-0.00387,1e-05,0.44296]
[1777982986141,56.01,81023.77,40.7,-0.00387,1e-05,0.44368]
[1777982986888,56.01,81023.77,40.7,-0.00387,1e-05,0.44368]
[1777982987305,56.01,81024.58,40.7,-0.00387,1e-05,0.44325]
[1777982989141,56.01,81024.2,40.7,-0.00387,1e-05,0.44345]
[1777982989394,56.01,81023.98,40.7,-0.00387,1e-05,0.44357]
[1777982990245,56.01,81023.98,40.7,-0.00387,1e-05,0.44357]
[1777982991003,56.01,81024.11,40.7,-0.00387,1e-05,0.4435]
[1777982996211,56.01,81024.57,40.7,-0.00387,1e-05,0.44325]
[1777983001246,56.01,81024.81,40.7,-0.00387,1e-05,0.44312]
[1777983003406,56.01,81031.02,40.7,-0.00383,1e-05,0.43977]
[1777983004129,56.01,81031.02,40.7,-0.00383,1e-05,0.43977]
[1777983009035,56.01,81030.77,40.7,-0.00384,1e-05,0.43991]
[1777983014339,56.01,81042.08,40.7,-0.00378,1e-05,0.43386]
[1777983017361,56.01,81052.44,40.7,-0.00372,1e-05,0.42839]
[1777983022395,56.01,81056.69,40.7,-0.0037,1e-05,0.42616]
[1777983027432,56.01,81052.73,40.7,-0.00372,1e-05,0.42823]
[1777983032467,56.01,81049.68,40.7,-0.00372,1e-05,0.42838]
[1777983034065,56.01,81049.68,40.7,-0.00372,1e-05,0.42838]
[1777983038156,56.01,81046.44,40.7,-0.00374,1e-05,0.43009]
[1777983038644,56.01,81047.89,40.7,-0.00373,1e-05,0.42932]
[1777983040312,56.01,81049.86,40.7,-0.00372,1e-05,0.42829]
[1777983041023,56.01,81049.86,40.7,-0.00372,1e-05,0.42829]
[1777983043080,56.01,81049.82,40.7,-0.00372,1e-05,0.42831]
[1777983043608,56.01,81048.03,40.7,-0.00373,1e-05,0.42925]
[1777983045517,56.01,81047.52,40.7,-0.00374,1e-05,0.42952]
[1777983046077,56.01,81047.52,40.7,-0.00374,1e-05,0.42952]
[1777983046644,56.01,81047.55,40.7,-0.00374,1e-05,0.4295]
[1777983047322,56.01,81047.59,40.7,-0.00374,1e-05,0.42948]
[1777983052727,56.01,81046.96,40.7,-0.00374,1e-05,0.42981]
[1777983053405,56.01,81046.93,40.7,-0.00374,1e-05,0.42983]
[1777983055303,56.01,81047.11,40.7,-0.00374,1e-05,0.42973]
[1777983056045,56.01,81047.08,40.7,-0.00374,1e-05,0.42975]
[1777983058098,56.01,81047.11,40.7,-0.00374,1e-05,0.42973]
[1777983058214,56.01,81047.11,40.7,-0.00374,1e-05,0.42973]
[1777983061666,56.01,81054.05,40.7,-0.0037,1e-05,0.42609]
[1777983062689,56.01,81054.1,40.7,-0.0037,1e-05,0.42606]
[1777983067361,56.01,81055.42,40.7,-0.00369,1e-05,0.42537]
[1777983068032,56.01,81055.42,40.7,-0.00369,1e-05,0.42537]
[1777983068592,56.01,81055.21,40.7,-0.0037,1e-05,0.42548]
[1777983069203,56.01,81055.21,40.7,-0.0037,1e-05,0.42548]
[1777983070541,56.01,81062.39,40.7,-0.00366,1e-05,0.42174]
[1777983071165,56.01,81062.39,40.7,-0.00366,1e-05,0.42174]
[1777983072897,56.01,81067.61,40.7,-0.00363,1e-05,0.41904]
[1777983073260,56.01,81067.61,40.7,-0.00363,1e-05,0.41904]
[1777983073661,56.01,81068.33,40.7,-0.00363,1e-05,0.41867]
[1777983074119,56.01,81068.33,40.7,-0.00363,1e-05,0.41867]
[1777983076966,56.01,81068.98,40.7,-0.00363,1e-05,0.41834]
[1777983077899,56.01,81072.11,40.7,-0.00361,1e-05,0.41673]
[1777983077967,56.01,81083.1,40.7,-0.00356,0.0,0.41112]
[1777983083828,56.01,81081.45,40.7,-0.00356,0.0,0.41196]
[1777983086221,56.01,81084.36,40.7,-0.00355,0.0,0.41048]
[1777983086782,56.01,81085.02,40.7,-0.00355,0.0,0.41015]
[1777983091884,56.01,81084.01,40.7,-0.00354,0.0,0.40925]
[1777983097309,56.01,81083.58,40.7,-0.00354,0.0,0.40947]
[1777983097875,56.01,81085.96,40.7,-0.00353,0.0,0.40826]
[1777983099109,56.01,81091.88,40.7,-0.0035,0.0,0.40529]
[1777983099702,56.01,81095.9,40.7,-0.00348,0.0,0.40328]
[1777983102345,56.01,81099.17,40.7,-0.00347,0.0,0.40165]
[1777983103048,56.01,81097.62,40.7,-0.00347,0.0,0.40242]
[1777983105392,56.01,81096.34,40.7,-0.00348,0.0,0.40306]
[1777983106162,56.01,81096.34,40.7,-0.00348,0.0,0.40306]
[1777983106780,56.01,81096.48,40.7,-0.00348,0.0,0.40299]
[1777983107186,56.01,81096.48,40.7,-0.00348,0.0,0.40299]
[1777983107756,56.01,81095.17,40.7,-0.00348,0.0,0.40364]
[1777983108294,56.01,81095.17,40.7,-0.00348,0.0,0.40364]
[1777983108932,56.01,81095.73,40.7,-0.00348,0.0,0.40336]
[1777983109318,56.01,81095.73,40.7,-0.00348,0.0,0.40336]
[1777983111466,56.01,81101.47,40.7,-0.00345,0.0,0.40051]
[1777983111695,56.01,81101.47,40.7,-0.00345,0.0,0.40051]
[1777983111767,56.01,81101.47,40.7,-0.00345,0.0,0.40051]
[1777983111862,56.01,81101.47,40.7,-0.00345,0.0,0.40051]
[1777983111913,56.01,81101.47,40.7,-0.00345,0.0,0.40051]
[1777983112771,56.01,81108.59,40.7,-0.00342,0.0,0.39699]
[1777983113038,56.01,81129.64,40.7,-0.00332,0.0,0.38674]
[1777983113952,56.01,81129.64,40.7,-0.00332,0.0,0.38674]
[1777983113987,56.01,81129.64,40.7,-0.00332,0.0,0.38674]
[1777983115052,56.01,81116.29,40.7,-0.00338,0.0,0.39321]
[1777983119042,56.01,81115.87,40.7,-0.00339,0.0,0.39342]
[1777983121101,56.01,81101.94,40.7,-0.00345,0.0,0.40027]
[1777983126136,56.01,81110.35,40.7,-0.00341,0.0,0.39612]
[1777983131171,56.01,81113.69,40.7,-0.0034,0.0,0.39448]
[1777983136207,56.01,81110.31,40.7,-0.00341,0.0,0.39614]
[1777983141243,56.01,81103.22,40.7,-0.00345,0.0,0.39964]
[1777983146279,56.01,81092.68,40.7,-0.0035,0.0,0.40489]
[1777983152321,56.01,81095.76,40.7,-0.00347,0.0,0.40195]
[1777983157356,56.01,81092.28,40.7,-0.00349,0.0,0.40369]
[1777983162395,56.01,81096.25,40.7,-0.00347,0.0,0.40171]
[1777983167430,56.01,81093.05,40.7,-0.00348,0.0,0.40331]
[1777983169444,56.01,81074.14,40.7,-0.00358,0.0,0.41284]
[1777983174479,56.01,81070.19,40.7,-0.0036,0.0,0.41486]
[1777983179514,56.01,81077.94,40.7,-0.00356,0.0,0.41091]
[1777983184548,56.01,81085.7,40.7,-0.00352,0.0,0.40699]
[1777983189584,56.01,81084.79,40.7,-0.00352,0.0,0.40745]
[1777983191598,56.01,81098.69,40.7,-0.00346,0.0,0.4005]
[1777983196633,56.01,81104.11,40.7,-0.00343,0.0,0.39782]
[1777983201671,56.01,81109.44,40.7,-0.0034,0.0,0.39519]
[1777983206706,56.01,81110.18,40.7,-0.0034,0.0,0.39483]
[1777983212267,56.01,81109.94,40.7,-0.0034,0.0,0.39495]
[1777983217783,56.01,81110.02,40.7,-0.00339,0.0,0.39354]
[1777983222818,56.01,81114.3,40.7,-0.00337,0.0,0.39145]
[1777983227855,56.01,81108.64,40.7,-0.0034,0.0,0.39421]
[1777983231884,56.01,81096.6,40.7,-0.00345,0.0,0.40015]
[1777983237384,56.01,81092.46,40.7,-0.00347,0.0,0.40221]
[1777983240382,56.01,81082.17,40.7,-0.00352,0.0,0.40736]
[1777983246991,56.01,81102.6,40.7,-0.00343,0.0,0.39718]
[1777983252026,56.01,81108.77,40.7,-0.0034,0.0,0.39415]
[1777983257061,56.01,81105.22,40.7,-0.00341,0.0,0.39589]
[1777983262096,56.01,81105.29,40.7,-0.00341,0.0,0.39586]
[1777983267131,56.01,81098.91,40.7,-0.00344,0.0,0.399]
[1777983271159,56.01,81107.52,40.7,-0.00339,0.0,0.39339]
[1777983276194,56.01,81105.6,40.7,-0.0034,0.0,0.39433]
[1777983281229,56.01,81105.7,40.7,-0.0034,0.0,0.39428]
[1777983286264,56.01,81104.26,40.7,-0.00341,0.0,0.39499]
[1777983291299,56.01,81105.54,40.7,-0.0034,0.0,0.39436]
[1777983296334,56.01,81104.82,40.7,-0.0034,0.0,0.39471]
[1777983301368,56.01,81099.27,40.7,-0.00343,0.0,0.39744]
[1777983303383,56.01,81085.15,40.7,-0.0035,0.0,0.40446]
[1777983308423,56.01,81094.94,40.7,-0.00345,0.0,0.39958]
[1777983310437,56.01,81106.79,40.7,-0.00339,0.0,0.39375]
[1777983315472,56.01,81109.69,40.7,-0.00338,0.0,0.39233]
[1777983320507,56.01,81111.37,40.7,-0.00337,0.0,0.39151]
[1777983325542,56.01,81116.66,40.7,-0.00335,0.0,0.38894]
[1777983330577,56.01,81116.2,40.7,-0.00335,0.0,0.38917]
[1777983334504,56.01,81114.92,40.7,-0.00334,0.0,0.38843]
[1777983339640,56.01,81116.47,40.7,-0.00334,0.0,0.38768]
[1777983344675,56.01,81126.2,40.7,-0.00329,0.0,0.383]
[1777983349710,56.01,81131.16,40.7,-0.00327,0.0,0.38064]
[1777983354745,56.01,81132.6,40.7,-0.00326,0.0,0.37996]
[1777983359786,56.01,81127.74,40.7,-0.00328,0.0,0.38227]
[1777983365828,56.01,81130.37,40.7,-0.00327,0.0,0.38102]
[1777983370863,56.01,81129.31,40.7,-0.00328,0.0,0.38152]
[1777983375899,56.01,81128.38,40.7,-0.00328,0.0,0.38196]
[1777983380934,56.01,81129.68,40.7,-0.00328,0.0,0.38134]
[1777983385968,56.01,81128.62,40.7,-0.00328,0.0,0.38185]
[1777983391004,56.01,81127.61,40.7,-0.00327,0.0,0.38099]
[1777983396041,56.01,81126.89,40.7,-0.00328,0.0,0.38133]
[1777983400073,56.01,81126.75,40.7,-0.00328,0.0,0.3814]
[1777983400731,56.01,81125.75,40.7,-0.00328,0.0,0.38187]
[1777983401355,56.01,81125.75,40.7,-0.00328,0.0,0.38187]
[1777983403926,56.01,81126.42,40.7,-0.00328,0.0,0.38156]
[1777983403986,56.01,81126.42,40.7,-0.00328,0.0,0.38156]
[1777983405104,56.01,81111.04,40.7,-0.00335,0.0,0.38895]
[1777983407055,56.01,81110.31,40.7,-0.00335,0.0,0.3893]
[1777983407708,56.01,81107.36,40.7,-0.00337,0.0,0.39073]
[1777983408320,56.01,81107.36,40.7,-0.00337,0.0,0.39073]
[1777983408938,56.01,81107.93,40.7,-0.00337,0.0,0.39046]
[1777983414168,56.01,81114.86,40.7,-0.00333,0.0,0.3871]
[1777983415257,56.01,81114.86,40.7,-0.00333,0.0,0.3871]
[1777983415901,56.01,81114.59,40.7,-0.00333,0.0,0.38723]
[1777983418728,56.01,81110.2,40.7,-0.00336,0.0,0.38935]
[1777983419187,56.01,81110.2,40.7,-0.00336,0.0,0.38935]
[1777983419790,56.01,81109.73,40.7,-0.00336,0.0,0.38958]
[1777983420382,56.01,81109.73,40.7,-0.00336,0.0,0.38958]
[1777983423588,56.01,81109.38,40.7,-0.00336,0.0,0.38975]
[1777983424652,56.01,81109.69,40.7,-0.00336,0.0,0.3896]
[1777983430281,56.01,81098.99,40.7,-0.00341,0.0,0.39482]
[1777983434187,56.01,81098.25,40.7,-0.00341,0.0,0.39519]
[1777983434873,56.01,81097.86,40.7,-0.00341,0.0,0.39538]
[1777983438951,56.01,81098.94,40.7,-0.00341,0.0,0.39485]
[1777983439633,56.01,81098.94,40.7,-0.00341,0.0,0.39485]
[1777983439685,56.01,81098.94,40.7,-0.00341,0.0,0.39485]
[1777983440214,56.01,81099.01,40.7,-0.00341,0.0,0.39481]
[1777983441382,56.01,81099.07,40.7,-0.00341,0.0,0.39478]
[1777983442365,56.01,81111.64,40.7,-0.00335,0.0,0.38865]
[1777983444125,56.01,81114.34,40.7,-0.00334,0.0,0.38735]
[1777983444618,56.01,81114.34,40.7,-0.00334,0.0,0.38735]
[1777983445927,56.01,81114.06,40.7,-0.00334,0.0,0.38748]
[1777983446335,56.01,81114.06,40.7,-0.00334,0.0,0.38748]
[1777983448000,56.01,81113.81,40.7,-0.00334,0.0,0.38761]
[1777983448744,56.01,81114.37,40.7,-0.00334,0.0,0.38734]
[1777983449803,56.01,81115.08,40.7,-0.00333,0.0,0.38699]
[1777983451620,56.01,81114.0,40.7,-0.00334,0.0,0.38751]
[1777983452887,56.01,81113.59,40.7,-0.00333,0.0,0.38636]
[1777983453368,56.01,81113.59,40.7,-0.00333,0.0,0.38636]
[1777983458047,56.01,81108.52,40.7,-0.00335,0.0,0.38881]
[1777983458632,56.01,81108.52,40.7,-0.00335,0.0,0.38881]
[1777983459270,56.01,81105.28,40.7,-0.00337,0.0,0.39038]
[1777983461251,56.01,81106.12,40.7,-0.00336,0.0,0.38997]
[1777983466533,56.01,81101.22,40.7,-0.00339,0.0,0.39236]
[1777983467904,56.01,81101.65,40.7,-0.00338,0.0,0.39215]
[1777983468414,56.01,81101.65,40.7,-0.00338,0.0,0.39215]
[1777983470975,56.01,81100.09,40.7,-0.00339,0.0,0.39291]
[1777983471350,56.01,81100.09,40.7,-0.00339,0.0,0.39291]
[1777983473434,56.01,81100.17,40.7,-0.00339,0.0,0.39287]
[1777983474133,56.01,81100.35,40.7,-0.00339,0.0,0.39278]
[1777983476070,56.01,81099.83,40.7,-0.00339,0.0,0.39304]
[1777983476096,56.01,81099.83,40.7,-0.00339,0.0,0.39304]
[1777983480142,56.01,81094.24,40.7,-0.00342,0.0,0.39578]
[1777983480228,56.01,81094.24,40.7,-0.00342,0.0,0.39578]
[1777983481851,56.01,81087.64,40.7,-0.00345,0.0,0.39904]
[1777983482399,56.01,81087.64,40.7,-0.00345,0.0,0.39904]
[1777983483086,56.01,81084.1,40.7,-0.00347,0.0,0.4008]
[1777983483694,56.01,81084.1,40.7,-0.00347,0.0,0.4008]
[1777983486139,56.01,81083.89,40.7,-0.00347,0.0,0.4009]
[1777983486963,56.01,81083.6,40.7,-0.00347,0.0,0.40105]
[1777983487295,56.01,81083.6,40.7,-0.00347,0.0,0.40105]
[1777983487844,56.01,81083.22,40.7,-0.00347,0.0,0.40123]
[1777983490498,56.01,81081.36,40.7,-0.00348,0.0,0.40216]
[1777983491084,56.01,81081.21,40.7,-0.00348,0.0,0.40224]
[1777983496283,56.01,81078.87,40.7,-0.00349,0.0,0.40341]
[1777983497187,56.01,81078.23,40.7,-0.0035,0.0,0.40373]
[1777983497965,56.01,81078.24,40.7,-0.0035,0.0,0.40372]
[1777983498741,56.01,81078.24,40.7,-0.0035,0.0,0.40372]
[1777983499198,56.01,81078.24,40.7,-0.0035,0.0,0.40372]
[1777983501211,56.01,81078.63,40.7,-0.00349,0.0,0.40353]
[1777983501775,56.01,81078.63,40.7,-0.00349,0.0,0.40353]
[1777983503616,56.01,81079.01,40.7,-0.00349,0.0,0.40334]
[1777983504211,56.01,81079.01,40.7,-0.00349,0.0,0.40334]
[1777983506575,56.01,81082.04,40.7,-0.00348,0.0,0.40182]
[1777983507120,56.01,81082.79,40.7,-0.00347,0.0,0.40145]
[1777983507653,56.01,81082.79,40.7,-0.00347,0.0,0.40145]
[1777983508175,56.01,81082.64,40.7,-0.00347,0.0,0.40152]
[1777983508751,56.01,81082.64,40.7,-0.00347,0.0,0.40152]
[1777983508774,56.01,81082.64,40.7,-0.00347,0.0,0.40152]
[1777983509238,56.01,81082.6,40.7,-0.00348,0.0,0.40154]
[1777983509300,56.01,81082.6,40.7,-0.00348,0.0,0.40154]
[1777983510761,56.01,81084.9,40.7,-0.00346,0.0,0.4004]
[1777983511348,56.01,81093.56,40.7,-0.00342,0.0,0.39611]
[1777983514254,56.01,81094.52,40.7,-0.00341,0.0,0.39426]
[1777983516742,56.01,81094.54,40.7,-0.00341,0.0,0.39425]
[1777983522225,56.01,81094.24,40.7,-0.00341,0.0,0.3944]
[1777983522854,56.01,81094.62,40.7,-0.00341,0.0,0.39421]
[1777983525431,56.01,81100.8,40.7,-0.00338,0.0,0.39119]
[1777983526762,56.01,81099.79,40.7,-0.00338,0.0,0.39168]
[1777983531559,56.01,81101.56,40.7,-0.00337,0.0,0.39082]
[1777983531918,56.01,81097.88,40.7,-0.00339,0.0,0.39262]
[1777983532310,56.01,81097.88,40.7,-0.00339,0.0,0.39262]
[1777983533107,56.01,81095.96,40.7,-0.0034,0.0,0.39356]
[1777983536007,56.01,81092.53,40.7,-0.00342,0.0,0.39524]
[1777983536348,56.01,81092.53,40.7,-0.00342,0.0,0.39524]
[1777983539380,56.01,81093.18,40.7,-0.00341,0.0,0.39492]
[1777983540092,56.01,81092.59,40.7,-0.00342,0.0,0.39521]
[1777983540515,56.01,81092.59,40.7,-0.00342,0.0,0.39521]
[1777983540792,56.01,81092.59,40.7,-0.00342,0.0,0.39521]
[1777983541300,56.01,81091.78,40.7,-0.00342,0.0,0.39561]
[1777983547095,56.01,81096.14,40.7,-0.0034,0.0,0.39347]
[1777983549333,56.01,81095.99,40.7,-0.0034,0.0,0.39354]
[1777983551803,56.01,81094.49,40.7,-0.00341,0.0,0.39428]
[1777983552909,56.01,81085.38,40.7,-0.00345,0.0,0.39877]
[1777983556086,56.01,81082.92,40.7,-0.00346,0.0,0.39999]
[1777983556571,56.01,81082.92,40.7,-0.00346,0.0,0.39999]
[1777983557929,56.01,81081.0,40.7,-0.00347,0.0,0.40095]
[1777983558516,56.01,81081.0,40.7,-0.00347,0.0,0.40095]
[1777983564638,56.01,81090.42,40.7,-0.00343,0.0,0.39628]
[1777983570255,56.01,81091.28,40.7,-0.00342,0.0,0.39586]
[1777983575291,56.01,81090.18,40.7,-0.00342,0.0,0.39502]
[1777983580327,56.01,81091.99,40.7,-0.00341,0.0,0.39413]
[1777983585362,56.01,81098.05,40.7,-0.00338,0.0,0.39116]
[1777983590397,56.01,81096.91,40.7,-0.00338,0.0,0.39172]
[1777983595431,56.01,81097.33,40.7,-0.00338,0.0,0.39151]
[1777983598456,56.01,81084.66,40.7,-0.00344,0.0,0.39774]
[1777983603491,56.01,81082.89,40.7,-0.00345,0.0,0.39861]
[1777983608365,56.01,81092.81,40.7,-0.0034,0.0,0.39372]
[1777983609326,56.01,81094.3,40.7,-0.0034,0.0,0.39299]
[1777983609997,56.01,81093.71,40.7,-0.0034,0.0,0.39328]
[1777983612052,56.01,81094.84,40.7,-0.00339,0.0,0.39273]
[1777983612737,56.01,81094.84,40.7,-0.00339,0.0,0.39273]
[1777983617110,56.01,81090.12,40.7,-0.00342,0.0,0.39505]
[1777983617816,56.01,81090.12,40.7,-0.00342,0.0,0.39505]
[1777983621040,56.01,81083.99,40.7,-0.00344,0.0,0.39807]
[1777983621342,56.01,81083.99,40.7,-0.00344,0.0,0.39807]
[1777983621870,56.01,81083.99,40.7,-0.00344,0.0,0.39807]
[1777983622642,56.01,81081.6,40.7,-0.00346,0.0,0.39925]
[1777983628666,56.01,81080.01,40.7,-0.00346,0.0,0.40004]
[1777983633701,56.01,81077.1,40.7,-0.00347,0.0,0.4001]
[1777983633936,56.01,81077.1,40.7,-0.00347,0.0,0.4001]
[1777983633963,56.01,81077.1,40.7,-0.00347,0.0,0.4001]
[1777983635799,56.01,81068.64,40.7,-0.00351,0.0,0.40432]
[1777983636529,56.01,81072.21,40.7,-0.00349,0.0,0.40254]
[1777983638660,56.01,81076.18,40.7,-0.00347,0.0,0.40055]
[1777983639197,56.01,81076.12,40.7,-0.00347,0.0,0.40058]
[1777983644778,56.01,81072.99,40.7,-0.00349,0.0,0.40215]
[1777983645822,56.01,81072.99,40.7,-0.00349,0.0,0.40215]
[1777983646334,56.01,81073.67,40.7,-0.00348,0.0,0.40181]
[1777983648884,56.01,81074.08,40.7,-0.00348,0.0,0.4016]
[1777983649547,56.01,81074.08,40.7,-0.00348,0.0,0.4016]
[1777983652162,56.01,81074.13,40.7,-0.00348,0.0,0.40158]
[1777983652734,56.01,81074.13,40.7,-0.00348,0.0,0.40158]
[1777983653299,56.01,81073.41,40.7,-0.00348,0.0,0.40194]
[1777983654002,56.01,81074.07,40.7,-0.00348,0.0,0.40161]
[1777983656899,56.01,81074.72,40.7,-0.00348,0.0,0.40128]
[1777983657614,56.01,81074.61,40.7,-0.00348,0.0,0.40134]
[1777983658702,56.01,81074.51,40.7,-0.00348,0.0,0.40139]
[1777983659275,56.01,81074.58,40.7,-0.00348,0.0,0.40135]
[1777983660033,56.01,81074.58,40.7,-0.00348,0.0,0.40135]
[1777983660512,56.01,81074.58,40.7,-0.00348,0.0,0.40135]
[1777983663118,56.01,81080.48,40.7,-0.00345,0.0,0.39842]
[1777983663314,56.01,81080.48,40.7,-0.00345,0.0,0.39842]
[1777983666526,56.01,81083.99,40.7,-0.00343,0.0,0.39668]
[1777983667156,56.01,81086.28,40.7,-0.00342,0.0,0.39555]
[1777983669721,56.01,81087.05,40.7,-0.00342,0.0,0.39517]
[1777983671493,56.01,81087.22,40.7,-0.00342,0.0,0.39509]
[1777983677002,56.01,81090.23,40.7,-0.0034,0.0,0.39361]
[1777983680436,56.01,81090.3,40.7,-0.0034,0.0,0.39358]
[1777983680521,56.01,81090.3,40.7,-0.0034,0.0,0.39358]
[1777983680556,56.01,81090.3,40.7,-0.0034,0.0,0.39358]
[1777983681203,56.01,81090.32,40.7,-0.0034,0.0,0.39357]
[1777983683727,56.01,81108.28,40.7,-0.00332,0.0,0.38485]
[1777983684216,56.01,81104.21,40.7,-0.00334,0.0,0.38681]
[1777983686729,56.01,81113.27,40.7,-0.0033,0.0,0.38245]
[1777983687473,56.01,81113.41,40.7,-0.00329,0.0,0.38239]
[1777983689472,56.01,81118.69,40.7,-0.00327,0.0,0.37987]
[1777983690052,56.01,81118.67,40.7,-0.00327,0.0,0.37988]
[1777983696160,56.01,81119.75,40.7,-0.00325,0.0,0.37803]
[1777983702420,56.01,81124.88,40.7,-0.00323,0.0,0.37561]
[1777983703177,56.01,81124.09,40.7,-0.00323,0.0,0.37598]
[1777983704018,56.01,81121.84,40.7,-0.00324,0.0,0.37704]
[1777983709177,56.01,81125.91,40.7,-0.00323,0.0,0.37512]
[1777983709781,56.01,81125.91,40.7,-0.00323,0.0,0.37512]
[1777983712221,56.01,81126.18,40.7,-0.00322,0.0,0.37499]
[1777983712895,56.01,81126.18,40.7,-0.00322,0.0,0.37499]
[1777983714654,56.01,81126.38,40.7,-0.00322,0.0,0.3749]
[1777983714952,56.01,81126.38,40.7,-0.00322,0.0,0.3749]
[1777983719523,56.01,81129.41,40.7,-0.00321,0.0,0.37348]
[1777983720761,56.01,81128.42,40.7,-0.00321,0.0,0.37394]
[1777983723121,56.01,81128.89,40.7,-0.00321,0.0,0.37372]
[1777983723596,56.01,81128.89,40.7,-0.00321,0.0,0.37372]
[1777983727109,56.01,81129.05,40.7,-0.00321,0.0,0.37365]
[1777983727786,56.01,81129.05,40.7,-0.00321,0.0,0.37365]
[1777983730283,56.01,81130.68,40.7,-0.0032,0.0,0.37288]
[1777983731530,56.01,81129.35,40.7,-0.00321,0.0,0.37351]
[1777983732475,56.01,81129.0,40.7,-0.00321,0.0,0.37367]
[1777983734289,56.01,81131.69,40.7,-0.0032,0.0,0.37241]
[1777983739448,56.01,81128.69,40.7,-0.00321,0.0,0.37382]
[1777983740537,56.01,81128.69,40.7,-0.00321,0.0,0.37382]
[1777983741227,56.01,81123.71,40.7,-0.00324,0.0,0.37616]
[1777983741446,56.01,81123.71,40.7,-0.00324,0.0,0.37616]
[1777983743583,56.01,81121.67,40.7,-0.00325,0.0,0.37712]
[1777983743799,56.01,81121.67,40.7,-0.00325,0.0,0.37712]
[1777983745653,56.01,81118.35,40.7,-0.00326,0.0,0.37869]
[1777983746128,56.01,81117.37,40.7,-0.00326,0.0,0.37916]
[1777983746612,56.01,81117.37,40.7,-0.00326,0.0,0.37916]
[1777983747272,56.01,81114.06,40.7,-0.00328,0.0,0.38073]
[1777983748078,56.01,81114.73,40.7,-0.00328,0.0,0.38041]
[1777983748631,56.01,81114.73,40.7,-0.00328,0.0,0.38041]
[1777983751532,56.01,81126.42,40.7,-0.00321,0.0,0.37355]
[1777983753521,56.01,81126.06,40.7,-0.00321,0.0,0.37372]
[1777983759588,56.01,81127.44,40.7,-0.00321,0.0,0.37308]
[1777983760908,56.01,81127.44,40.7,-0.00321,0.0,0.37308]
[1777983761610,56.01,81127.82,40.7,-0.00321,0.0,0.3729]
[1777983766410,56.01,81125.21,40.7,-0.00322,0.0,0.37412]
[1777983767710,56.01,81125.21,40.7,-0.00322,0.0,0.37412]
[1777983771188,56.01,81118.92,40.7,-0.00325,0.0,0.37709]
[1777983771832,56.01,81118.92,40.7,-0.00325,0.0,0.37709]
[1777983772644,56.01,81118.62,40.7,-0.00325,0.0,0.37723]
[1777983773261,56.01,81117.13,40.7,-0.00325,0.0,0.37793]
[1777983773503,56.01,81117.13,40.7,-0.00325,0.0,0.37793]
[1777983773897,56.01,81117.13,40.7,-0.00325,0.0,0.37793]
[1777983774376,56.01,81112.02,40.7,-0.00328,0.0,0.38036]
[1777983774693,56.01,81097.18,40.7,-0.00335,0.0,0.38749]
[1777983775229,56.01,81097.18,40.7,-0.00335,0.0,0.38749]
[1777983776254,56.01,81095.87,40.7,-0.00335,0.0,0.38812]
[1777983777004,56.01,81095.87,40.7,-0.00335,0.0,0.38812]
[1777983779233,56.01,81094.74,40.7,-0.00336,0.0,0.38867]
[1777983779913,56.01,81094.74,40.7,-0.00336,0.0,0.38867]
[1777983782172,56.01,81085.92,40.7,-0.0034,0.0,0.39297]
[1777983782908,56.01,81085.92,40.7,-0.0034,0.0,0.39297]
[1777983784343,56.01,81090.25,40.7,-0.00338,0.0,0.39085]
[1777983785719,56.01,81089.99,40.7,-0.00338,0.0,0.39098]
[1777983790805,56.01,81083.43,40.7,-0.00341,0.0,0.39419]
[1777983792975,56.01,81084.03,40.7,-0.00341,0.0,0.3939]
[1777983794275,56.01,81084.2,40.7,-0.00341,0.0,0.39381]
[1777983794800,56.01,81084.2,40.7,-0.00341,0.0,0.39381]
[1777983795365,56.01,81084.27,40.7,-0.00341,0.0,0.39378]
[1777983802889,56.01,81084.31,40.7,-0.00341,0.0,0.39376]
[1777983805041,56.01,81084.31,40.7,-0.00341,0.0,0.39376]
[1777983805711,56.01,81084.31,40.7,-0.00341,0.0,0.39376]
[1777983810614,56.01,81092.88,40.7,-0.00337,0.0,0.38957]
[1777983810928,56.01,81092.88,40.7,-0.00337,0.0,0.38957]
[1777983815981,56.01,81097.59,40.7,-0.00333,0.0,0.38593]
[1777983818367,56.01,81097.89,40.7,-0.00333,0.0,0.38578]
[1777983826055,56.01,81098.18,40.7,-0.00333,0.0,0.38564]
[1777983826275,56.01,81098.18,40.7,-0.00333,0.0,0.38564]
[1777983826962,56.01,81098.18,40.7,-0.00333,0.0,0.38564]
[1777983830728,56.01,81098.11,40.7,-0.00333,0.0,0.38568]
[1777983831124,56.01,81098.11,40.7,-0.00333,0.0,0.38568]
[1777983834663,56.01,81104.43,40.7,-0.0033,0.0,0.38264]
[1777983835889,56.01,81101.95,40.7,-0.00331,0.0,0.38383]
[1777983841161,56.01,81099.0,40.7,-0.00333,0.0,0.38525]
[1777983846359,56.01,81097.7,40.7,-0.00333,0.0,0.38587]
[1777983846736,56.01,81097.7,40.7,-0.00333,0.0,0.38587]
[1777983847317,56.01,81097.28,40.7,-0.00334,0.0,0.38608]
[1777983853406,56.01,81098.12,40.7,-0.00333,0.0,0.38567]
[1777983853790,56.01,81098.12,40.7,-0.00333,0.0,0.38567]
[1777983854275,56.01,81098.44,40.7,-0.00333,0.0,0.38552]
[1777983855939,56.01,81098.44,40.7,-0.00333,0.0,0.38552]
[1777983856349,56.01,81098.27,40.7,-0.00333,0.0,0.3856]
[1777983862627,56.01,81093.21,40.7,-0.00335,0.0,0.38804]
[1777983862717,56.01,81093.21,40.7,-0.00335,0.0,0.38804]
[1777983863278,56.01,81093.95,40.7,-0.00335,0.0,0.38769]
[1777983869043,56.01,81093.8,40.7,-0.00335,0.0,0.38776]
[1777983869350,56.01,81093.59,40.7,-0.00335,0.0,0.38786]
[1777983872378,56.01,81103.89,40.7,-0.00329,0.0,0.38155]
[1777983873259,56.01,81103.89,40.7,-0.00329,0.0,0.38155]
[1777983873908,56.01,81103.89,40.7,-0.00329,0.0,0.38155]
[1777983880501,56.01,81103.11,40.7,-0.0033,0.0,0.38192]
[1777983881653,56.01,81103.21,40.7,-0.0033,0.0,0.38187]
[1777983884502,56.01,81103.79,40.7,-0.00329,0.0,0.38159]
[1777983885164,56.01,81103.79,40.7,-0.00329,0.0,0.38159]
[1777983894142,56.01,81106.39,40.7,-0.00328,0.0,0.38035]
[1777983894889,56.01,81107.31,40.7,-0.00328,0.0,0.37991]
[1777983897086,56.01,81106.98,40.7,-0.00328,0.0,0.38007]
[1777983897734,56.01,81107.18,40.7,-0.00328,0.0,0.37998]
[1777983898187,56.01,81107.18,40.7,-0.00328,0.0,0.37998]
[1777983898589,56.01,81107.48,40.7,-0.00328,0.0,0.37983]
[1777983899259,56.01,81107.4,40.7,-0.00328,0.0,0.37987]
[1777983899996,56.01,81107.4,40.7,-0.00328,0.0,0.37987]
[1777983900658,56.01,81107.33,40.7,-0.00328,0.0,0.3799]
[1777983901444,56.01,81107.42,40.7,-0.00328,0.0,0.37986]
[1777983902050,56.01,81107.42,40.7,-0.00328,0.0,0.37986]
[1777983902726,56.01,81107.45,40.7,-0.00328,0.0,0.37985]
[1777983904378,56.01,81107.83,40.7,-0.00327,0.0,0.37967]
[1777983904439,56.01,81107.83,40.7,-0.00327,0.0,0.37967]
[1777983906108,56.01,81116.4,40.7,-0.00324,0.0,0.37561]
[1777983906684,56.01,81122.75,40.7,-0.00321,0.0,0.37262]
[1777983912661,56.01,81138.32,40.7,-0.00314,0.0,0.36539]
[1777983916403,56.01,81139.47,40.7,-0.00313,0.0,0.36486]
[1777983916698,56.01,81139.47,40.7,-0.00313,0.0,0.36486]
[1777983917335,56.01,81140.58,40.7,-0.00313,0.0,0.36436]
[1777983917812,56.01,81140.58,40.7,-0.00313,0.0,0.36436]
[1777983917961,56.01,81140.58,40.7,-0.00313,0.0,0.36436]
[1777983918975,56.01,81141.84,40.7,-0.00312,0.0,0.36378]
[1777983919047,56.01,81179.64,40.7,-0.00296,0.0,0.3468]
[1777983919959,56.01,81179.64,40.7,-0.00296,0.0,0.3468]
[1777983920656,56.01,81186.22,40.7,-0.00293,0.0,0.34392]
[1777983920735,56.01,81186.22,40.7,-0.00293,0.0,0.34392]
[1777983920789,56.01,81186.22,40.7,-0.00293,0.0,0.34392]
[1777983921398,56.01,81181.79,40.7,-0.00295,0.0,0.34586]
[1777983922620,56.01,81176.13,40.7,-0.00297,0.0,0.34835]
[1777983923355,56.01,81170.82,40.7,-0.003,0.0,0.3507]
[1777983923851,56.01,81170.82,40.7,-0.003,0.0,0.3507]
[1777983923999,56.01,81170.82,40.7,-0.003,0.0,0.3507]
[1777983924053,56.01,81158.03,40.7,-0.00305,0.0,0.35642]
[1777983925296,56.01,81150.98,40.7,-0.00308,0.0,0.35961]
[1777983927153,56.01,81151.2,40.7,-0.00308,0.0,0.35951]
[1777983927755,56.01,81150.93,40.7,-0.00308,0.0,0.35963]
[1777983930159,56.01,81150.7,40.7,-0.00308,0.0,0.35973]
[1777983931289,56.01,81155.35,40.7,-0.00306,0.0,0.35763]
[1777983932121,56.01,81155.35,40.7,-0.00306,0.0,0.35763]
[1777983932716,56.01,81154.6,40.7,-0.00305,0.0,0.35668]
[1777983933176,56.01,81154.6,40.7,-0.00305,0.0,0.35668]
[1777983933984,56.01,81155.27,40.7,-0.00305,0.0,0.35638]
[1777983939853,56.01,81156.43,40.7,-0.00305,0.0,0.35586]
[1777983940811,56.01,81156.43,40.7,-0.00305,0.0,0.35586]
[1777983941638,56.01,81156.54,40.7,-0.00305,0.0,0.35581]
[1777983947091,56.01,81155.65,40.7,-0.00305,0.0,0.35621]
[1777983947583,56.01,81155.51,40.7,-0.00305,0.0,0.35627]
[1777983948183,56.01,81155.51,40.7,-0.00305,0.0,0.35627]
[1777983948782,56.01,81155.63,40.7,-0.00305,0.0,0.35622]
[1777983949240,56.01,81155.63,40.7,-0.00305,0.0,0.35622]
[1777983949888,56.01,81157.39,40.7,-0.00304,0.0,0.35543]
[1777983953348,56.01,81161.81,40.7,-0.00302,0.0,0.35344]
[1777983954078,56.01,81161.81,40.7,-0.00302,0.0,0.35344]
[1777983957188,56.01,81163.07,40.7,-0.00302,0.0,0.35288]
[1777983957995,56.01,81164.45,40.7,-0.00301,0.0,0.35227]
[1777983959085,56.01,81165.18,40.7,-0.00301,0.0,0.35194]
[1777983959730,56.01,81168.67,40.7,-0.00299,0.0,0.35039]
[1777983961606,56.01,81173.36,40.7,-0.00297,0.0,0.34831]
[1777983961826,56.01,81173.36,40.7,-0.00297,0.0,0.34831]
[1777983961957,56.01,81173.36,40.7,-0.00297,0.0,0.34831]
[1777983962084,56.01,81173.36,40.7,-0.00297,0.0,0.34831]
[1777983962449,56.01,81179.14,40.7,-0.00295,0.0,0.34577]
[1777983963006,56.01,81179.14,40.7,-0.00295,0.0,0.34577]
[1777983963029,56.01,81193.52,40.7,-0.00289,0.0,0.33951]
[1777983963613,56.01,81193.52,40.7,-0.00289,0.0,0.33951]
[1777983968065,56.01,81190.69,40.7,-0.0029,0.0,0.34073]
[1777983968712,56.01,81190.58,40.7,-0.0029,0.0,0.34078]
[1777983972249,56.01,81184.68,40.7,-0.00293,0.0,0.34334]
[1777983973009,56.01,81186.58,40.7,-0.00292,0.0,0.34252]
[1777983977315,56.01,81198.29,40.7,-0.00287,0.0,0.33745]
[1777983979370,56.01,81199.09,40.7,-0.00287,0.0,0.33711]
[1777983980265,56.01,81199.09,40.7,-0.00287,0.0,0.33711]
[1777983980926,56.01,81201.35,40.7,-0.00286,0.0,0.33614]
[1777983980928,56.01,81201.35,40.7,-0.00286,0.0,0.33614]
[1777983981487,56.01,81203.63,40.7,-0.00285,0.0,0.33517]
[1777983983362,56.01,81202.31,40.7,-0.00285,0.0,0.33573]
[1777983984637,56.01,81204.74,40.7,-0.00284,0.0,0.33469]
[1777983985264,56.01,81204.74,40.7,-0.00284,0.0,0.33469]
[1777983985980,56.01,81205.55,40.7,-0.00284,0.0,0.33435]
[1777983986982,56.01,81205.95,40.7,-0.00284,0.0,0.33418]
[1777983987054,56.01,81205.95,40.7,-0.00284,0.0,0.33418]
[1777983987597,56.01,81206.52,40.7,-0.00284,0.0,0.33393]
[1777983988634,56.01,81209.21,40.7,-0.00283,0.0,0.33279]
[1777983991078,56.01,81207.18,40.7,-0.00283,0.0,0.33365]
[1777983992405,56.01,81210.09,40.7,-0.00281,0.0,0.3312]
[1777983993056,56.01,81210.09,40.7,-0.00281,0.0,0.3312]
[1777983993625,56.01,81209.49,40.7,-0.00282,0.0,0.33146]
[1777983997690,56.01,81214.96,40.7,-0.00279,0.0,0.32915]
[1777983997974,56.01,81214.96,40.7,-0.00279,0.0,0.32915]
[1777984001690,56.01,81203.66,40.7,-0.00284,0.0,0.33393]
[1777984002182,56.01,81203.66,40.7,-0.00284,0.0,0.33393]
[1777984005618,56.01,81201.18,40.7,-0.00285,0.0,0.33499]
[1777984006285,56.01,81201.18,40.7,-0.00285,0.0,0.33499]
[1777984007342,56.01,81190.34,40.7,-0.00289,0.0,0.33965]
[1777984009908,56.01,81191.04,40.7,-0.00289,0.0,0.33934]
[1777984010482,56.01,81190.74,40.7,-0.00289,0.0,0.33947]
[1777984012854,56.01,81188.14,40.7,-0.0029,0.0,0.3406]
[1777984013383,56.01,81187.29,40.7,-0.00291,0.0,0.34097]
[1777984015243,56.01,81186.76,40.7,-0.00291,0.0,0.3412]
[1777984015883,56.01,81187.51,40.7,-0.0029,0.0,0.34087]
[1777984021440,56.01,81193.94,40.7,-0.00288,0.0,0.33809]
[1777984023502,56.01,81195.98,40.7,-0.00287,0.0,0.33722]
[1777984023547,56.01,81195.98,40.7,-0.00287,0.0,0.33722]
[1777984024029,56.01,81195.98,40.7,-0.00287,0.0,0.33722]
[1777984025468,56.01,81209.29,40.7,-0.00282,0.0,0.33154]
[1777984026812,56.01,81209.29,40.7,-0.00282,0.0,0.33154]
[1777984029305,56.01,81210.9,40.7,-0.00281,0.0,0.33086]
[1777984030102,56.01,81211.43,40.7,-0.00281,0.0,0.33064]
[1777984033398,56.01,81212.17,40.7,-0.0028,0.0,0.33033]
[1777984034076,56.01,81212.17,40.7,-0.0028,0.0,0.33033]
[1777984039089,56.01,81216.2,40.7,-0.00279,0.0,0.32863]
[1777984039536,56.01,81216.28,40.7,-0.00279,0.0,0.3286]
[1777984040610,56.01,81215.85,40.7,-0.00279,0.0,0.32878]
[1777984041084,56.01,81215.85,40.7,-0.00279,0.0,0.32878]
[1777984045047,56.01,81222.78,40.7,-0.00276,0.0,0.32588]
[1777984045762,56.01,81222.83,40.7,-0.00276,0.0,0.32586]
[1777984046554,56.01,81223.29,40.7,-0.00276,0.0,0.32566]
[1777984047201,56.01,81223.29,40.7,-0.00276,0.0,0.32566]
[1777984051510,56.01,81222.07,40.7,-0.00277,0.0,0.32617]
[1777984052368,56.01,81222.19,40.7,-0.00275,0.0,0.32493]
[1777984053089,56.01,81222.19,40.7,-0.00275,0.0,0.32493]
[1777984053579,56.01,81222.78,40.7,-0.00275,0.0,0.32468]
[1777984055876,56.01,81222.49,40.7,-0.00275,0.0,0.3248]
[1777984056467,56.01,81224.08,40.7,-0.00275,0.0,0.32414]
[1777984057140,56.01,81224.08,40.7,-0.00275,0.0,0.32414]
[1777984057816,56.01,81225.13,40.7,-0.00274,0.0,0.3237]
[1777984059065,56.01,81225.22,40.7,-0.00274,0.0,0.32367]
[1777984059653,56.01,81221.85,40.7,-0.00276,0.0,0.32507]
[1777984065661,56.01,81224.68,40.7,-0.00274,0.0,0.32389]
[1777984065670,56.01,81224.68,40.7,-0.00274,0.0,0.32389]
[1777984065710,56.01,81224.68,40.7,-0.00274,0.0,0.32389]
[1777984065777,56.01,81224.68,40.7,-0.00274,0.0,0.32389]
[1777984066204,56.01,81224.68,40.7,-0.00274,0.0,0.32389]
[1777984067218,56.01,81226.31,40.7,-0.00274,0.0,0.32322]
[1777984067868,56.01,81235.89,40.7,-0.0027,0.0,0.31927]
[1777984071001,56.01,81235.45,40.7,-0.0027,0.0,0.31945]
[1777984072299,56.01,81231.7,40.7,-0.00272,0.0,0.32099]
[1777984073760,56.01,81235.01,40.7,-0.0027,0.0,0.31963]
[1777984074125,56.01,81235.01,40.7,-0.0027,0.0,0.31963]
[1777984075582,56.01,81235.89,40.7,-0.0027,0.0,0.31927]
[1777984076219,56.01,81235.89,40.7,-0.0027,0.0,0.31927]
[1777984078820,56.01,81239.33,40.7,-0.00269,0.0,0.31787]
[1777984079572,56.01,81237.39,40.7,-0.0027,0.0,0.31866]
[1777984081378,56.01,81237.17,40.7,-0.0027,0.0,0.31875]
[1777984082139,56.01,81235.93,40.7,-0.0027,0.0,0.31926]
[1777984082779,56.01,81235.78,40.7,-0.0027,0.0,0.31932]
[1777984083326,56.01,81235.78,40.7,-0.0027,0.0,0.31932]
[1777984086458,56.01,81236.36,40.7,-0.0027,0.0,0.31908]
[1777984087126,56.01,81236.36,40.7,-0.0027,0.0,0.31908]
[1777984087217,56.01,81236.36,40.7,-0.0027,0.0,0.31908]
[1777984087278,56.01,81236.36,40.7,-0.0027,0.0,0.31908]
[1777984092791,56.01,81240.53,40.7,-0.00268,0.0,0.31738]
[1777984097976,56.01,81240.73,40.7,-0.00268,0.0,0.3173]
[1777984099136,56.01,81240.73,40.7,-0.00268,0.0,0.3173]
[1777984099591,56.01,81240.61,40.7,-0.00268,0.0,0.31734]
[1777984102662,56.01,81241.24,40.7,-0.00268,0.0,0.31709]
[1777984103141,56.01,81241.24,40.7,-0.00268,0.0,0.31709]
[1777984106608,56.01,81243.66,40.7,-0.00267,0.0,0.3161]
[1777984106672,56.01,81243.66,40.7,-0.00267,0.0,0.3161]
[1777984112337,56.01,81247.59,40.7,-0.00265,0.0,0.31335]
[1777984112361,56.01,81247.59,40.7,-0.00265,0.0,0.31335]
[1777984113161,56.01,81247.01,40.7,-0.00265,0.0,0.31358]
[1777984113755,56.01,81245.78,40.7,-0.00265,0.0,0.31408]
[1777984115902,56.01,81246.78,40.7,-0.00265,0.0,0.31367]
[1777984117067,56.01,81246.56,40.7,-0.00265,0.0,0.31376]
[1777984118190,56.01,81246.95,40.7,-0.00265,0.0,0.3136]
[1777984118844,56.01,81247.75,40.7,-0.00265,0.0,0.31328]
[1777984120142,56.01,81247.4,40.7,-0.00265,0.0,0.31342]
[1777984120790,56.01,81248.41,40.7,-0.00264,0.0,0.31302]
[1777984121203,56.01,81248.41,40.7,-0.00264,0.0,0.31302]
[1777984121945,56.01,81245.89,40.7,-0.00265,0.0,0.31403]
[1777984123104,56.01,81238.74,40.7,-0.00268,0.0,0.31693]
[1777984123151,56.01,81227.87,40.7,-0.00272,0.0,0.32138]
[1777984128309,56.01,81232.74,40.7,-0.0027,0.0,0.31938]
[1777984129031,56.01,81234.36,40.7,-0.0027,0.0,0.31872]
[1777984132841,56.01,81232.06,40.7,-0.00271,0.0,0.31966]
[1777984133387,56.01,81232.06,40.7,-0.00271,0.0,0.31966]
[1777984135315,56.01,81232.52,40.7,-0.0027,0.0,0.31947]
[1777984136043,56.01,81232.48,40.7,-0.0027,0.0,0.31949]
[1777984139588,56.01,81227.76,40.7,-0.00272,0.0,0.32143]
[1777984140345,56.01,81227.76,40.7,-0.00272,0.0,0.32143]
[1777984142289,56.01,81224.77,40.7,-0.00273,0.0,0.32266]
[1777984143079,56.01,81225.25,40.7,-0.00273,0.0,0.32246]
[1777984148401,56.01,81230.55,40.7,-0.00271,0.0,0.32028]
[1777984149013,56.01,81229.88,40.7,-0.00271,0.0,0.32056]
[1777984149615,56.01,81230.89,40.7,-0.00271,0.0,0.32014]
[1777984152272,56.01,81229.81,40.7,-0.00271,0.0,0.32058]
[1777984152906,56.01,81229.85,40.7,-0.00271,0.0,0.32057]
[1777984156532,56.01,81230.29,40.7,-0.00271,0.0,0.32039]
[1777984157254,56.01,81230.29,40.7,-0.00271,0.0,0.32039]
[1777984159964,56.01,81230.25,40.7,-0.00271,0.0,0.3204]
[1777984160010,56.01,81230.25,40.7,-0.00271,0.0,0.3204]
[1777984160151,56.01,81230.25,40.7,-0.00271,0.0,0.3204]
[1777984160168,56.01,81230.25,40.7,-0.00271,0.0,0.3204]
[1777984161971,56.01,81238.46,40.7,-0.00268,0.0,0.31704]
[1777984162103,56.01,81238.46,40.7,-0.00268,0.0,0.31704]
[1777984163297,56.01,81238.35,40.7,-0.00268,0.0,0.31709]
[1777984163954,56.01,81238.66,40.7,-0.00268,0.0,0.31696]
[1777984165341,56.01,81239.35,40.7,-0.00268,0.0,0.31668]
[1777984166046,56.01,81241.12,40.7,-0.00267,0.0,0.31596]
[1777984167315,56.01,81242.71,40.7,-0.00267,0.0,0.31532]
[1777984168051,56.01,81242.41,40.7,-0.00267,0.0,0.31544]
[1777984169623,56.01,81241.94,40.7,-0.00267,0.0,0.31563]
[1777984170367,56.01,81241.94,40.7,-0.00267,0.0,0.31563]
[1777984176808,56.01,81238.51,40.7,-0.00267,0.0,0.31585]
[1777984177100,56.01,81238.51,40.7,-0.00267,0.0,0.31585]
[1777984177416,56.01,81238.51,40.7,-0.00267,0.0,0.31585]
[1777984182033,56.01,81227.28,40.7,-0.00271,0.0,0.32044]
[1777984183722,56.01,81227.97,40.7,-0.00271,0.0,0.32016]
[1777984184215,56.01,81227.97,40.7,-0.00271,0.0,0.32016]
[1777984190366,56.01,81224.23,40.7,-0.00273,0.0,0.32169]
[1777984191854,56.01,81226.99,40.7,-0.00272,0.0,0.32056]
[1777984192382,56.01,81226.99,40.7,-0.00272,0.0,0.32056]
[1777984193072,56.01,81226.83,40.7,-0.00272,0.0,0.32062]
[1777984196806,56.01,81226.91,40.7,-0.00272,0.0,0.32059]
[1777984197358,56.01,81226.91,40.7,-0.00272,0.0,0.32059]
[1777984198042,56.01,81226.88,40.7,-0.00272,0.0,0.3206]
[1777984198586,56.01,81226.98,40.7,-0.00272,0.0,0.32056]
[1777984201670,56.01,81226.81,40.7,-0.00272,0.0,0.32063]
[1777984202121,56.01,81226.81,40.7,-0.00272,0.0,0.32063]
[1777984202194,56.01,81226.81,40.7,-0.00272,0.0,0.32063]
[1777984202237,56.01,81226.81,40.7,-0.00272,0.0,0.32063]
[1777984202891,56.01,81226.89,40.7,-0.00272,0.0,0.3206]
[1777984203321,56.01,81226.89,40.7,-0.00272,0.0,0.3206]
[1777984204048,56.01,81232.15,40.7,-0.0027,0.0,0.31844]
[1777984205851,56.01,81235.23,40.7,-0.00268,0.0,0.31718]
[1777984206010,56.01,81235.23,40.7,-0.00268,0.0,0.31718]
[1777984207238,56.01,81235.23,40.7,-0.00268,0.0,0.31718]
[1777984207930,56.01,81235.23,40.7,-0.00268,0.0,0.31718]
[1777984208485,56.01,81235.23,40.7,-0.00268,0.0,0.31718]
[1777984211684,56.01,81238.69,40.7,-0.00267,0.0,0.31578]
[1777984212182,56.01,81238.69,40.7,-0.00267,0.0,0.31578]
[1777984214579,56.01,81246.1,40.7,-0.00264,0.0,0.31278]
[1777984215265,56.01,81246.1,40.7,-0.00264,0.0,0.31278]
[1777984216649,56.01,81247.03,40.7,-0.00264,0.0,0.31241]
[1777984217251,56.01,81247.03,40.7,-0.00264,0.0,0.31241]
[1777984220712,56.01,81243.64,40.7,-0.00265,0.0,0.31377]
[1777984221305,56.01,81243.64,40.7,-0.00265,0.0,0.31377]
[1777984222069,56.01,81243.6,40.7,-0.00265,0.0,0.31379]
[1777984222725,56.01,81244.17,40.7,-0.00265,0.0,0.31356]
[1777984227349,56.01,81243.64,40.7,-0.00265,0.0,0.31377]
[1777984228113,56.01,81244.1,40.7,-0.00265,0.0,0.31359]
[1777984232461,56.01,81243.72,40.7,-0.00265,0.0,0.31374]
[1777984233754,56.01,81244.61,40.7,-0.00264,0.0,0.31222]
[1777984237417,56.01,81245.14,40.7,-0.00264,0.0,0.31201]
[1777984238542,56.01,81245.18,40.7,-0.00264,0.0,0.31199]
[1777984241715,56.01,81243.72,40.7,-0.00264,0.0,0.31258]
[1777984242931,56.01,81244.22,40.7,-0.00264,0.0,0.31238]
[1777984247816,56.01,81243.0,40.7,-0.00264,0.0,0.31287]
[1777984247852,56.01,81243.0,40.7,-0.00264,0.0,0.31287]
[1777984249816,56.01,81231.92,40.7,-0.00269,0.0,0.31736]
[1777984249857,56.01,81231.92,40.7,-0.00269,0.0,0.31736]
[1777984251081,56.01,81231.86,40.7,-0.00269,0.0,0.31738]
[1777984251634,56.01,81238.93,40.7,-0.00266,0.0,0.31451]
[1777984255866,56.01,81243.95,40.7,-0.00264,0.0,0.31248]
[1777984256418,56.01,81243.95,40.7,-0.00264,0.0,0.31248]
[1777984261218,56.01,81240.32,40.7,-0.00265,0.0,0.31395]
[1777984261898,56.01,81242.93,40.7,-0.00264,0.0,0.31289]
[1777984262453,56.01,81242.93,40.7,-0.00264,0.0,0.31289]
[1777984263698,56.01,81243.54,40.7,-0.00264,0.0,0.31265]
[1777984266158,56.01,81254.8,40.7,-0.0026,0.0,0.30815]
[1777984266807,56.01,81253.35,40.7,-0.00261,0.0,0.30872]
[1777984268222,56.01,81254.79,40.7,-0.0026,0.0,0.30815]
[1777984268310,56.01,81254.79,40.7,-0.0026,0.0,0.30815]
[1777984270837,56.01,81261.34,40.7,-0.00258,0.0,0.30556]
[1777984271301,56.01,81261.34,40.7,-0.00258,0.0,0.30556]
[1777984272899,56.01,81253.23,40.7,-0.00261,0.0,0.30877]
[1777984274048,56.01,81246.85,40.7,-0.00263,0.0,0.31132]
[1777984276582,56.01,81240.59,40.7,-0.00265,0.0,0.31384]
[1777984277037,56.01,81240.88,40.7,-0.00265,0.0,0.31372]
[1777984279173,56.01,81240.15,40.7,-0.00266,0.0,0.31402]
[1777984279744,56.01,81242.42,40.7,-0.00265,0.0,0.3131]
[1777984280380,56.01,81242.42,40.7,-0.00265,0.0,0.3131]
[1777984281186,56.01,81237.9,40.7,-0.00266,0.0,0.31493]
[1777984281540,56.01,81237.9,40.7,-0.00266,0.0,0.31493]
[1777984281629,56.01,81232.1,40.7,-0.00269,0.0,0.31728]
[1777984285752,56.01,81224.09,40.7,-0.00272,0.0,0.32056]
[1777984286278,56.01,81224.09,40.7,-0.00272,0.0,0.32056]
[1777984287893,56.01,81227.59,40.7,-0.0027,0.0,0.31913]
[1777984288870,56.01,81228.1,40.7,-0.0027,0.0,0.31892]
[1777984294090,56.01,81226.93,40.7,-0.0027,0.0,0.31822]
[1777984295773,56.01,81228.71,40.7,-0.00269,0.0,0.31749]
[1777984298585,56.01,81228.5,40.7,-0.00269,0.0,0.31757]
[1777984299185,56.01,81227.65,40.7,-0.00269,0.0,0.31792]
[1777984301406,56.01,81240.16,40.7,-0.00265,0.0,0.31285]
[1777984301963,56.01,81240.16,40.7,-0.00265,0.0,0.31285]
[1777984302328,56.01,81240.16,40.7,-0.00265,0.0,0.31285]
[1777984304449,56.01,81248.29,40.7,-0.00262,0.0,0.30958]
[1777984305224,56.01,81248.47,40.7,-0.00261,0.0,0.30951]
[1777984307767,56.01,81247.91,40.7,-0.00262,0.0,0.30974]
[1777984308248,56.01,81247.91,40.7,-0.00262,0.0,0.30974]
[1777984311306,56.01,81247.15,40.7,-0.00262,0.0,0.31004]
[1777984312073,56.01,81246.63,40.7,-0.00262,0.0,0.31025]
[1777984317518,56.01,81247.46,40.7,-0.00262,0.0,0.30992]
[1777984322126,56.01,81249.15,40.7,-0.00261,0.0,0.30924]
[1777984322235,56.01,81249.15,40.7,-0.00261,0.0,0.30924]
[1777984328672,56.01,81239.65,40.7,-0.00265,0.0,0.31305]
[1777984330028,56.01,81239.58,40.7,-0.00265,0.0,0.31308]
[1777984333157,56.01,81239.55,40.7,-0.00265,0.0,0.31309]
[1777984334352,56.01,81240.34,40.7,-0.00265,0.0,0.31277]
[1777984335814,56.01,81242.59,40.7,-0.00264,0.0,0.31187]
[1777984335861,56.01,81242.59,40.7,-0.00264,0.0,0.31187]
[1777984337192,56.01,81246.4,40.7,-0.00262,0.0,0.31034]
[1777984337649,56.01,81246.4,40.7,-0.00262,0.0,0.31034]
[1777984339277,56.01,81249.83,40.7,-0.00261,0.0,0.30897]
[1777984340107,56.01,81246.39,40.7,-0.00262,0.0,0.31034]
[1777984340661,56.01,81246.39,40.7,-0.00262,0.0,0.31034]
[1777984341288,56.01,81244.77,40.7,-0.00263,0.0,0.31099]
[1777984341857,56.01,81244.77,40.7,-0.00263,0.0,0.31099]
[1777984342539,56.01,81244.77,40.7,-0.00263,0.0,0.31099]
[1777984344350,56.01,81240.82,40.7,-0.00264,0.0,0.31258]
[1777984345261,56.01,81240.96,40.7,-0.00264,0.0,0.31252]
[1777984346613,56.01,81241.47,40.7,-0.00264,0.0,0.31232]
[1777984347329,56.01,81241.45,40.7,-0.00264,0.0,0.31233]
[1777984348204,56.01,81241.56,40.7,-0.00264,0.0,0.31228]
[1777984348853,56.01,81241.78,40.7,-0.00264,0.0,0.31219]
[1777984353913,56.01,81246.35,40.7,-0.00261,0.0,0.3092]
[1777984356080,56.01,81246.44,40.7,-0.00261,0.0,0.30917]
[1777984361829,56.01,81245.61,40.7,-0.00262,0.0,0.3095]
[1777984364565,56.01,81245.57,40.7,-0.00262,0.0,0.30951]
[1777984365243,56.01,81245.54,40.7,-0.00262,0.0,0.30953]
[1777984368879,56.01,81234.49,40.7,-0.00266,0.0,0.31397]
[1777984370529,56.01,81234.49,40.7,-0.00266,0.0,0.31397]
[1777984371268,56.01,81233.21,40.7,-0.00266,0.0,0.31448]
[1777984371382,56.01,81233.21,40.7,-0.00266,0.0,0.31448]
[1777984371488,56.01,81233.21,40.7,-0.00266,0.0,0.31448]
[1777984373915,56.01,81243.8,40.7,-0.00262,0.0,0.31022]
[1777984376488,56.01,81242.88,40.7,-0.00263,0.0,0.31059]
[1777984377209,56.01,81240.71,40.7,-0.00263,0.0,0.31146]
[1777984379012,56.01,81239.12,40.7,-0.00264,0.0,0.3121]
[1777984379675,56.01,81239.12,40.7,-0.00264,0.0,0.3121]
[1777984380352,56.01,81238.37,40.7,-0.00264,0.0,0.3124]
[1777984381096,56.01,81237.35,40.7,-0.00265,0.0,0.31281]
[1777984381518,56.01,81237.35,40.7,-0.00265,0.0,0.31281]
[1777984382218,56.01,81236.65,40.7,-0.00265,0.0,0.31309]
[1777984383534,56.01,81235.69,40.7,-0.00265,0.0,0.31348]
[1777984384023,56.01,81235.42,40.7,-0.00265,0.0,0.31359]
[1777984386856,56.01,81235.59,40.7,-0.00265,0.0,0.31352]
[1777984386924,56.01,81235.59,40.7,-0.00265,0.0,0.31352]
[1777984391411,56.01,81242.76,40.7,-0.00263,0.0,0.31064]
[1777984392092,56.01,81241.53,40.7,-0.00263,0.0,0.31113]
[1777984394334,56.01,81242.5,40.7,-0.00263,0.0,0.31074]
[1777984395124,56.01,81242.71,40.7,-0.00263,0.0,0.31066]
[1777984395954,56.01,81242.09,40.7,-0.00263,0.0,0.31091]
[1777984396555,56.01,81242.09,40.7,-0.00263,0.0,0.31091]
[1777984397914,56.01,81242.33,40.7,-0.00263,0.0,0.31081]
[1777984398466,56.01,81242.33,40.7,-0.00263,0.0,0.31081]
[1777984405970,56.01,81249.71,40.7,-0.0026,0.0,0.30786]
[1777984406341,56.01,81249.71,40.7,-0.0026,0.0,0.30786]
[1777984407453,56.01,81249.71,40.7,-0.0026,0.0,0.30786]
[1777984407830,56.01,81250.64,40.7,-0.0026,0.0,0.3075]
[1777984408240,56.01,81250.64,40.7,-0.0026,0.0,0.3075]
[1777984409225,56.01,81251.39,40.7,-0.00259,0.0,0.3072]
[1777984409285,56.01,81251.39,40.7,-0.00259,0.0,0.3072]
[1777984409645,56.01,81251.39,40.7,-0.00259,0.0,0.3072]
[1777984411629,56.01,81243.92,40.7,-0.00262,0.0,0.31017]
[1777984412162,56.01,81241.08,40.7,-0.00262,0.0,0.31015]
[1777984413431,56.01,81243.14,40.7,-0.00262,0.0,0.30933]
[1777984413957,56.01,81243.25,40.7,-0.00261,0.0,0.30928]
[1777984418417,56.01,81240.66,40.7,-0.00262,0.0,0.31032]
[1777984419010,56.01,81239.41,40.7,-0.00263,0.0,0.31082]
[1777984419061,56.01,81239.41,40.7,-0.00263,0.0,0.31082]
[1777984419598,56.01,81239.41,40.7,-0.00263,0.0,0.31082]
[1777984425272,56.01,81251.02,40.7,-0.00259,0.0,0.3062]
[1777984428336,56.01,81251.66,40.7,-0.00258,0.0,0.30594]
[1777984429081,56.01,81251.46,40.7,-0.00258,0.0,0.30602]
[1777984434523,56.01,81252.16,40.7,-0.00258,0.0,0.30574]
[1777984436051,56.01,81252.16,40.7,-0.00258,0.0,0.30574]
[1777984439371,56.01,81264.78,40.7,-0.00253,0.0,0.30079]
[1777984444661,56.01,81272.7,40.7,-0.00251,0.0,0.29772]
[1777984446546,56.01,81276.73,40.7,-0.00249,0.0,0.29617]
[1777984447467,56.01,81276.66,40.7,-0.00249,0.0,0.2962]
[1777984449099,56.01,81277.0,40.7,-0.00249,0.0,0.29607]
[1777984449616,56.01,81277.0,40.7,-0.00249,0.0,0.29607]
[1777984452308,56.01,81278.63,40.7,-0.00248,0.0,0.29544]
[1777984452890,56.01,81286.54,40.7,-0.00246,0.0,0.29242]
[1777984458015,56.01,81287.37,40.7,-0.00245,0.0,0.29211]
[1777984458055,56.01,81287.37,40.7,-0.00245,0.0,0.29211]
[1777984460401,56.01,81272.15,40.7,-0.00251,0.0,0.29793]
[1777984461137,56.01,81270.35,40.7,-0.00251,0.0,0.29863]
[1777984466403,56.01,81266.02,40.7,-0.00253,0.0,0.30031]
[1777984466428,56.01,81266.02,40.7,-0.00253,0.0,0.30031]
[1777984471686,56.01,81255.5,40.7,-0.00257,0.0,0.30443]
[1777984472194,56.01,81251.94,40.7,-0.00257,0.0,0.30469]
[1777984473368,56.01,81250.23,40.7,-0.00258,0.0,0.30536]
[1777984473912,56.01,81249.15,40.7,-0.00258,0.0,0.30579]
[1777984480658,56.01,81247.78,40.7,-0.00259,0.0,0.30633]
[1777984484448,56.01,81246.71,40.7,-0.00259,0.0,0.30675]
[1777984485195,56.01,81246.41,40.7,-0.00259,0.0,0.30687]
[1777984488504,56.01,81245.91,40.7,-0.0026,0.0,0.30707]
[1777984489707,56.01,81246.01,40.7,-0.00259,0.0,0.30703]
[1777984492388,56.01,81245.81,40.7,-0.0026,0.0,0.30711]
[1777984493029,56.01,81246.2,40.7,-0.00259,0.0,0.30696]
[1777984493566,56.01,81246.2,40.7,-0.00259,0.0,0.30696]
[1777984494139,56.01,81245.65,40.7,-0.0026,0.0,0.30717]
[1777984497903,56.01,81245.73,40.7,-0.0026,0.0,0.30714]
[1777984498519,56.01,81245.73,40.7,-0.0026,0.0,0.30714]
[1777984499807,56.01,81244.81,40.7,-0.0026,0.0,0.30751]
[1777984500336,56.01,81244.9,40.7,-0.0026,0.0,0.30747]
[1777984505837,56.01,81237.84,40.7,-0.00263,0.0,0.31029]
[1777984506597,56.01,81237.84,40.7,-0.00263,0.0,0.31029]
[1777984506631,56.01,81237.84,40.7,-0.00263,0.0,0.31029]
[1777984508935,56.01,81242.95,40.7,-0.00261,0.0,0.30825]
[1777984512540,56.01,81238.74,40.7,-0.00262,0.0,0.30993]
[1777984513160,56.01,81235.56,40.7,-0.00263,0.0,0.3112]
[1777984514415,56.01,81235.44,40.7,-0.00263,0.0,0.31125]
[1777984516347,56.01,81239.74,40.7,-0.00262,0.0,0.30953]
[1777984518197,56.01,81236.78,40.7,-0.00263,0.0,0.31071]
[1777984518943,56.01,81236.75,40.7,-0.00263,0.0,0.31072]
[1777984519789,56.01,81236.75,40.7,-0.00263,0.0,0.31072]
[1777984524986,56.01,81235.69,40.7,-0.00263,0.0,0.31115]
[1777984526571,56.01,81235.69,40.7,-0.00263,0.0,0.31115]
[1777984526641,56.01,81235.69,40.7,-0.00263,0.0,0.31115]
[1777984526759,56.01,81235.69,40.7,-0.00263,0.0,0.31115]
[1777984527572,56.01,81236.93,40.7,-0.00263,0.0,0.31065]
[1777984528859,56.01,81228.59,40.7,-0.00266,0.0,0.31401]
[1777984528009,56.01,81217.3,40.7,-0.0027,0.0,0.31861]
[1777984529499,56.01,81217.3,40.7,-0.0027,0.0,0.31861]
[1777984530955,56.01,81215.92,40.7,-0.00271,0.0,0.31918]
[1777984531174,56.01,81215.92,40.7,-0.00271,0.0,0.31918]
[1777984532549,56.01,81210.72,40.7,-0.00272,0.0,0.32013]
[1777984532619,56.01,81193.55,40.7,-0.00279,0.0,0.32727]
[1777984533169,56.01,81181.19,40.7,-0.00284,0.0,0.33249]
[1777984535672,56.01,81177.71,40.7,-0.00285,0.0,0.33398]
[1777984535786,56.01,81177.71,40.7,-0.00285,0.0,0.33398]
[1777984536674,56.01,81179.59,40.7,-0.00284,0.0,0.33317]
[1777984537162,56.01,81186.51,40.7,-0.00282,0.0,0.33023]
[1777984537847,56.01,81186.51,40.7,-0.00282,0.0,0.33023]
[1777984545318,56.01,81195.79,40.7,-0.00278,0.0,0.32633]
[1777984545962,56.01,81196.16,40.7,-0.00278,0.0,0.32617]
[1777984546906,56.01,81196.16,40.7,-0.00278,0.0,0.32617]
[1777984546979,56.01,81196.16,40.7,-0.00278,0.0,0.32617]
[1777984547103,56.01,81196.16,40.7,-0.00278,0.0,0.32617]
[1777984547463,56.01,81196.16,40.7,-0.00278,0.0,0.32617]
[1777984551111,56.01,81205.96,40.7,-0.00274,0.0,0.32209]
[1777984551825,56.01,81205.96,40.7,-0.00274,0.0,0.32209]
[1777984555606,56.01,81205.82,40.7,-0.00274,0.0,0.32215]
[1777984556559,56.01,81205.68,40.7,-0.00274,0.0,0.32221]
[1777984559054,56.01,81211.04,40.7,-0.00272,0.0,0.31999]
[1777984561762,56.01,81211.22,40.7,-0.00272,0.0,0.31992]
[1777984565227,56.01,81211.05,40.7,-0.00272,0.0,0.31999]
[1777984565707,56.01,81211.05,40.7,-0.00272,0.0,0.31999]
[1777984566296,56.01,81212.14,40.7,-0.00271,0.0,0.31954]
[1777984566329,56.01,81212.14,40.7,-0.00271,0.0,0.31954]
[1777984566362,56.01,81224.53,40.7,-0.00267,0.0,0.31448]
[1777984567291,56.01,81239.35,40.7,-0.00261,0.0,0.30853]
[1777984568505,56.01,81239.35,40.7,-0.00261,0.0,0.30853]
[1777984574401,56.01,81247.2,40.7,-0.00258,0.0,0.30541]
[1777984575168,56.01,81246.75,40.7,-0.00258,0.0,0.30559]
[1777984580382,56.01,81251.27,40.7,-0.00257,0.0,0.30381]
[1777984582201,56.01,81251.34,40.7,-0.00257,0.0,0.30378]
[1777984582959,56.01,81251.37,40.7,-0.00257,0.0,0.30377]
[1777984584902,56.01,81251.25,40.7,-0.00257,0.0,0.30381]
[1777984585214,56.01,81251.3,40.7,-0.00257,0.0,0.30379]
[1777984587084,56.01,81251.75,40.7,-0.00256,0.0,0.30362]
[1777984587495,56.01,81251.75,40.7,-0.00256,0.0,0.30362]
[1777984589406,56.01,81251.8,40.7,-0.00256,0.0,0.3036]
[1777984589883,56.01,81264.49,40.7,-0.00252,0.0,0.29864]
[1777984590191,56.01,81264.49,40.7,-0.00252,0.0,0.29864]
[1777984593648,56.01,81272.32,40.7,-0.00248,0.0,0.29451]
[1777984595914,56.01,81271.97,40.7,-0.00248,0.0,0.29464]
[1777984597118,56.01,81269.97,40.7,-0.00249,0.0,0.29541]
[1777984598261,56.01,81269.55,40.7,-0.00249,0.0,0.29557]
[1777984599352,56.01,81269.59,40.7,-0.00249,0.0,0.29555]
[1777984600191,56.01,81269.62,40.7,-0.00249,0.0,0.29554]
[1777984602097,56.01,81269.37,40.7,-0.00249,0.0,0.29564]
[1777984602805,56.01,81269.37,40.7,-0.00249,0.0,0.29564]
[1777984604834,56.01,81269.43,40.7,-0.00249,0.0,0.29562]
[1777984605455,56.01,81269.43,40.7,-0.00249,0.0,0.29562]
[1777984609699,56.01,81273.94,40.7,-0.00247,0.0,0.29389]
[1777984610597,56.01,81274.08,40.7,-0.00247,0.0,0.29383]
[1777984615156,56.01,81272.9,40.7,-0.00248,0.0,0.29428]
[1777984616335,56.01,81272.94,40.7,-0.00248,0.0,0.29427]
[1777984619226,56.01,81272.94,40.7,-0.00248,0.0,0.29427]
[1777984620628,56.01,81273.28,40.7,-0.00248,0.0,0.29414]
[1777984622047,56.01,81273.08,40.7,-0.00248,0.0,0.29422]
[1777984622501,56.01,81273.08,40.7,-0.00248,0.0,0.29422]
[1777984623481,56.01,81273.15,40.7,-0.00248,0.0,0.29419]
[1777984625166,56.01,81272.73,40.7,-0.00248,0.0,0.29435]
[1777984625202,56.01,81272.73,40.7,-0.00248,0.0,0.29435]
[1777984626205,56.01,81266.67,40.7,-0.0025,0.0,0.29668]
[1777984631743,56.01,81273.89,40.7,-0.00247,0.0,0.29391]
[1777984636778,56.01,81273.63,40.7,-0.00247,0.0,0.29401]
[1777984637020,56.01,81273.63,40.7,-0.00247,0.0,0.29401]
[1777984637685,56.01,81273.63,40.7,-0.00247,0.0,0.29401]
[1777984638241,56.01,81272.27,40.7,-0.00248,0.0,0.29453]
[1777984638897,56.01,81272.27,40.7,-0.00248,0.0,0.29453]
[1777984646848,56.01,81273.8,40.7,-0.00247,0.0,0.29394]
[1777984647174,56.01,81273.8,40.7,-0.00247,0.0,0.29394]
[1777984647843,56.01,81273.8,40.7,-0.00247,0.0,0.29394]
[1777984652668,56.01,81272.82,40.7,-0.00247,0.0,0.2932]
[1777984653195,56.01,81272.72,40.7,-0.00247,0.0,0.29324]
[1777984655914,56.01,81273.79,40.7,-0.00247,0.0,0.29283]
[1777984656531,56.01,81273.74,40.7,-0.00247,0.0,0.29285]
[1777984661200,56.01,81274.04,40.7,-0.00246,0.0,0.29274]
[1777984662635,56.01,81274.04,40.7,-0.00246,0.0,0.29274]
[1777984667995,56.01,81273.01,40.7,-0.00247,0.0,0.29313]
[1777984671039,56.01,81272.99,40.7,-0.00247,0.0,0.29314]
[1777984671409,56.01,81273.07,40.7,-0.00247,0.0,0.29311]
[1777984671420,56.01,81273.07,40.7,-0.00247,0.0,0.29311]
[1777984674549,56.01,81273.67,40.7,-0.00247,0.0,0.29288]
[1777984676112,56.01,81273.57,40.7,-0.00247,0.0,0.29291]
[1777984677160,56.01,81273.57,40.7,-0.00247,0.0,0.29291]
[1777984677756,56.01,81273.57,40.7,-0.00247,0.0,0.29291]
[1777984678933,56.01,81273.67,40.7,-0.00247,0.0,0.29288]
[1777984680894,56.01,81273.1,40.7,-0.00247,0.0,0.29309]
[1777984686755,56.01,81273.58,40.7,-0.00247,0.0,0.29291]
[1777984689125,56.01,81274.02,40.7,-0.00246,0.0,0.29274]
[1777984690225,56.01,81274.13,40.7,-0.00246,0.0,0.2927]
[1777984692675,56.01,81273.59,40.7,-0.00247,0.0,0.29291]
[1777984692841,56.01,81273.59,40.7,-0.00247,0.0,0.29291]
[1777984692880,56.01,81273.59,40.7,-0.00247,0.0,0.29291]
[1777984693957,56.01,81272.92,40.7,-0.00247,0.0,0.29316]
[1777984694032,56.01,81259.6,40.7,-0.00252,0.0,0.29828]
[1777984694456,56.01,81259.6,40.7,-0.00252,0.0,0.29828]
[1777984695133,56.01,81253.46,40.7,-0.00254,0.0,0.30067]
[1777984695718,56.01,81253.46,40.7,-0.00254,0.0,0.30067]
[1777984696847,56.01,81253.44,40.7,-0.00254,0.0,0.30068]
[1777984698097,56.01,81254.62,40.7,-0.00253,0.0,0.30022]
[1777984702025,56.01,81259.39,40.7,-0.00252,0.0,0.29836]
[1777984702287,56.01,81262.71,40.7,-0.00251,0.0,0.29708]
[1777984707080,56.01,81261.94,40.3,-0.00251,0.0,0.29738]
[1777984707091,56.01,81262.24,40.3,-0.00251,0.0,0.29726]
[1777984709324,56.01,81261.5,40.3,-0.00251,0.0,0.29755]
[1777984710108,56.01,81259.3,40.3,-0.00252,0.0,0.2984]
[1777984710821,56.01,81259.3,40.3,-0.00252,0.0,0.2984]
[1777984711477,56.01,81258.66,40.3,-0.00252,0.0,0.29865]
[1777984712575,56.01,81258.51,40.3,-0.00251,0.0,0.29758]
[1777984712718,56.01,81258.51,40.3,-0.00251,0.0,0.29758]
[1777984712813,56.01,81258.51,40.3,-0.00251,0.0,0.29758]
[1777984712902,56.01,81247.0,40.3,-0.00255,0.0,0.30206]
[1777984713664,56.01,81247.0,40.3,-0.00255,0.0,0.30206]
[1777984713689,56.01,81236.26,40.3,-0.00259,0.0,0.30629]
[1777984716956,56.01,81248.89,40.3,-0.00255,0.0,0.30132]
[1777984719185,56.01,81249.67,40.3,-0.00254,0.0,0.30101]
[1777984720034,56.01,81249.67,40.3,-0.00254,0.0,0.30101]
[1777984724045,56.01,81245.18,40.3,-0.00256,0.0,0.30277]
[1777984724886,56.01,81243.71,40.3,-0.00257,0.0,0.30335]
[1777984726065,56.01,81243.94,40.3,-0.00256,0.0,0.30326]
[1777984727070,56.01,81244.34,40.3,-0.00256,0.0,0.3031]
[1777984727103,56.01,81244.34,40.3,-0.00256,0.0,0.3031]
[1777984728070,56.01,81242.26,40.3,-0.00257,0.0,0.30392]
[1777984729806,56.01,81233.56,40.3,-0.0026,0.0,0.30736]
[1777984730805,56.01,81233.49,40.3,-0.0026,0.0,0.30739]
[1777984732656,56.01,81233.44,40.3,-0.0026,0.0,0.30741]
[1777984733656,56.01,81233.44,40.3,-0.0026,0.0,0.30741]
[1777984734536,56.01,81233.44,40.3,-0.0026,0.0,0.30741]
[1777984735557,56.01,81233.4,40.3,-0.0026,0.0,0.30743]
[1777984736288,56.01,81238.73,40.3,-0.00258,0.0,0.30531]
[1777984736840,56.01,81238.73,40.3,-0.00258,0.0,0.30531]
[1777984740914,56.01,81241.34,40.3,-0.00257,0.0,0.30428]
[1777984741301,56.01,81240.9,40.3,-0.00258,0.0,0.30445]
[1777984742802,56.01,81241.72,40.3,-0.00257,0.0,0.30413]
[1777984743230,56.01,81241.51,40.3,-0.00257,0.0,0.30421]
[1777984745949,56.01,81241.08,40.3,-0.00258,0.0,0.30438]
[1777984746483,56.01,81241.08,40.3,-0.00258,0.0,0.30438]
[1777984747943,56.01,81240.31,40.3,-0.00258,0.0,0.30469]
[1777984748447,56.01,81240.03,40.3,-0.00258,0.0,0.3048]
[1777984749118,56.01,81240.03,40.3,-0.00258,0.0,0.3048]
[1777984749761,56.01,81240.03,40.3,-0.00258,0.0,0.3048]
[1777984750429,56.01,81240.28,40.3,-0.00258,0.0,0.3047]
[1777984751172,56.01,81239.72,40.3,-0.00258,0.0,0.30492]
[1777984751836,56.01,81239.72,40.3,-0.00258,0.0,0.30492]
[1777984752511,56.01,81240.11,40.3,-0.00258,0.0,0.30477]
[1777984754983,56.01,81238.38,40.3,-0.00259,0.0,0.30545]
[1777984755830,56.01,81244.58,40.3,-0.00256,0.0,0.30301]
[1777984757120,56.01,81248.31,40.3,-0.00255,0.0,0.30154]
[1777984757848,56.01,81250.4,40.3,-0.00254,0.0,0.30073]
[1777984762601,56.01,81257.25,40.3,-0.00252,0.0,0.29806]
[1777984763805,56.01,81256.82,40.3,-0.00252,0.0,0.29823]
[1777984764952,56.01,81255.84,40.3,-0.00252,0.0,0.29861]
[1777984765592,56.01,81250.18,40.3,-0.00254,0.0,0.30081]
[1777984766166,56.01,81249.65,40.3,-0.00254,0.0,0.30102]
[1777984766779,56.01,81249.65,40.3,-0.00254,0.0,0.30102]
[1777984767944,56.01,81248.68,40.3,-0.00255,0.0,0.3014]
[1777984768332,56.01,81249.9,40.3,-0.00254,0.0,0.30092]
[1777984772854,56.01,81252.04,40.3,-0.00253,0.0,0.29895]
[1777984773390,56.01,81254.28,40.3,-0.00252,0.0,0.29808]
[1777984778768,56.01,81253.25,40.3,-0.00252,0.0,0.29848]
[1777984782093,56.01,81253.01,40.3,-0.00252,0.0,0.29858]
[1777984783673,56.01,81253.96,40.3,-0.00252,0.0,0.29821]
[1777984789697,56.01,81253.64,40.3,-0.00252,0.0,0.29833]
[1777984790338,56.01,81253.64,40.3,-0.00252,0.0,0.29833]
[1777984791813,56.01,81254.62,40.3,-0.00252,0.0,0.29795]
[1777984792278,56.01,81253.73,40.3,-0.00252,0.0,0.2983]
[1777984793566,56.01,81263.5,40.3,-0.00248,0.0,0.29453]
[1777984794149,56.01,81263.5,40.3,-0.00248,0.0,0.29453]
[1777984796347,56.01,81268.09,40.3,-0.00247,0.0,0.29278]
[1777984796378,56.01,81268.09,40.3,-0.00247,0.0,0.29278]
[1777984797232,56.01,81271.38,40.3,-0.00246,0.0,0.29152]
[1777984798553,56.01,81274.44,40.3,-0.00244,0.0,0.29036]
[1777984799134,56.01,81274.44,40.3,-0.00244,0.0,0.29036]
[1777984799679,56.01,81270.96,40.3,-0.00246,0.0,0.29168]
[1777984802326,56.01,81270.69,40.3,-0.00246,0.0,0.29179]
[1777984802404,56.01,81270.69,40.3,-0.00246,0.0,0.29179]
[1777984802457,56.01,81270.69,40.3,-0.00246,0.0,0.29179]
[1777984802951,56.01,81270.69,40.3,-0.00246,0.0,0.29179]
[1777984803472,56.01,81277.57,40.3,-0.00243,0.0,0.28918]
[1777984803657,56.01,81277.57,40.3,-0.00243,0.0,0.28918]
[1777984806037,56.01,81283.48,40.3,-0.00241,0.0,0.28696]
[1777984806651,56.01,81283.54,40.3,-0.00241,0.0,0.28694]
[1777984809932,56.01,81286.59,40.3,-0.0024,0.0,0.2858]
[1777984810607,56.01,81285.9,40.3,-0.0024,0.0,0.28605]
[1777984814716,56.01,81286.82,40.3,-0.0024,0.0,0.28571]
[1777984815368,56.01,81286.4,40.3,-0.0024,0.0,0.28587]
[1777984817926,56.01,81286.49,40.3,-0.0024,0.0,0.28583]
[1777984818332,56.01,81285.4,40.3,-0.00241,0.0,0.28624]
[1777984819669,56.01,81285.93,40.3,-0.0024,0.0,0.28604]
[1777984820344,56.01,81285.8,40.3,-0.0024,0.0,0.28609]
[1777984822116,56.01,81285.64,40.3,-0.0024,0.0,0.28615]
[1777984822617,56.01,81285.72,40.3,-0.0024,0.0,0.28612]
[1777984823022,56.01,81285.72,40.3,-0.0024,0.0,0.28612]
[1777984823116,56.01,81285.72,40.3,-0.0024,0.0,0.28612]
[1777984826356,56.01,81272.45,40.3,-0.00245,0.0,0.29112]
[1777984827678,56.01,81272.59,40.3,-0.00245,0.0,0.29107]
[1777984828181,56.01,81272.59,40.3,-0.00245,0.0,0.29107]
[1777984828829,56.01,81272.99,40.3,-0.00245,0.0,0.29091]
[1777984830199,56.01,81272.83,40.3,-0.00245,0.0,0.29097]
[1777984830740,56.01,81272.89,40.3,-0.00245,0.0,0.29095]
[1777984836171,56.01,81273.76,40.3,-0.00244,0.0,0.28951]
[1777984841175,56.01,81273.74,40.3,-0.00244,0.0,0.28952]
[1777984841971,56.01,81272.57,40.3,-0.00244,0.0,0.28996]
[1777984846800,56.01,81280.9,40.3,-0.00241,0.0,0.28683]
[1777984847367,56.01,81281.05,40.3,-0.00241,0.0,0.28677]
[1777984849242,56.01,81281.76,40.3,-0.00241,0.0,0.28651]
[1777984849961,56.01,81281.76,40.3,-0.00241,0.0,0.28651]
[1777984851212,56.01,81280.8,40.3,-0.00241,0.0,0.28687]
[1777984851926,56.01,81280.47,40.3,-0.00241,0.0,0.28699]
[1777984853021,56.01,81280.74,40.3,-0.00241,0.0,0.28689]
[1777984854164,56.01,81279.81,40.3,-0.00242,0.0,0.28724]
[1777984857073,56.01,81279.02,40.3,-0.00242,0.0,0.28753]
[1777984858197,56.01,81279.11,40.3,-0.00242,0.0,0.2875]
[1777984860777,56.01,81279.82,40.3,-0.00242,0.0,0.28723]
[1777984861366,56.01,81279.72,40.3,-0.00242,0.0,0.28727]
[1777984863150,56.01,81280.83,40.3,-0.00241,0.0,0.28685]
[1777984863779,56.01,81282.49,40.3,-0.00241,0.0,0.28623]
[1777984869403,56.01,81282.32,40.3,-0.00241,0.0,0.2863]
[1777984874438,56.01,81283.46,40.3,-0.0024,0.0,0.28587]
[1777984875422,56.01,81283.46,40.3,-0.0024,0.0,0.28587]
[1777984876139,56.01,81283.46,40.3,-0.0024,0.0,0.28587]
[1777984877203,56.01,81283.53,40.3,-0.0024,0.0,0.28584]
[1777984877782,56.01,81286.56,40.3,-0.00239,0.0,0.28472]
[1777984884508,56.01,81290.38,40.3,-0.00238,0.0,0.2833]
[1777984885982,56.01,81290.38,40.3,-0.00238,0.0,0.2833]
[1777984886063,56.01,81290.38,40.3,-0.00238,0.0,0.2833]
[1777984886895,56.01,81291.16,40.3,-0.00238,0.0,0.28301]
[1777984887386,56.01,81300.5,40.3,-0.00234,0.0,0.27957]
[1777984889197,56.01,81296.47,40.3,-0.00236,0.0,0.28105]
[1777984889790,56.01,81295.19,40.3,-0.00236,0.0,0.28152]
[1777984893971,56.01,81298.35,40.3,-0.00234,0.0,0.27928]
[1777984896155,56.01,81291.45,40.3,-0.00237,0.0,0.28182]
[1777984897725,56.01,81290.5,40.3,-0.00237,0.0,0.28217]
[1777984898209,56.01,81290.5,40.3,-0.00237,0.0,0.28217]
[1777984904332,56.01,81290.35,40.3,-0.00237,0.0,0.28222]
[1777984905826,56.01,81290.35,40.3,-0.00237,0.0,0.28222]
[1777984907797,56.01,81290.29,40.3,-0.00237,0.0,0.28224]
[1777984908300,56.01,81289.23,40.3,-0.00237,0.0,0.28264]
[1777984910127,56.01,81286.23,40.3,-0.00238,0.0,0.28375]
[1777984910862,56.01,81284.17,40.3,-0.00239,0.0,0.28451]
[1777984911360,56.01,81283.72,40.3,-0.00239,0.0,0.28468]
[1777984911656,56.01,81283.72,40.3,-0.00239,0.0,0.28468]
[1777984914713,56.01,81277.5,40.3,-0.00242,0.0,0.287]
[1777984915299,56.01,81277.5,40.3,-0.00242,0.0,0.287]
[1777984917156,56.01,81277.85,40.3,-0.00241,0.0,0.28687]
[1777984917686,56.01,81279.76,40.3,-0.00241,0.0,0.28616]
[1777984918900,56.01,81282.37,40.3,-0.0024,0.0,0.28518]
[1777984919426,56.01,81282.78,40.3,-0.0024,0.0,0.28503]
[1777984923137,56.01,81285.63,40.3,-0.00239,0.0,0.28397]
[1777984923684,56.01,81285.53,40.3,-0.00239,0.0,0.28401]
[1777984928665,56.01,81291.36,40.3,-0.00237,0.0,0.28185]
[1777984929912,56.01,81292.78,40.3,-0.00236,0.0,0.28132]
[1777984930734,56.01,81292.89,40.3,-0.00236,0.0,0.28128]
[1777984931441,56.01,81293.96,40.3,-0.00236,0.0,0.28089]
[1777984932119,56.01,81293.96,40.3,-0.00236,0.0,0.28089]
[1777984932855,56.01,81294.64,40.3,-0.00236,0.0,0.28064]
[1777984934275,56.01,81294.66,40.3,-0.00236,0.0,0.28063]
[1777984935011,56.01,81294.42,40.3,-0.00236,0.0,0.28072]
[1777984937011,56.01,81294.53,40.3,-0.00236,0.0,0.28068]
[1777984938964,56.01,81293.89,40.3,-0.00236,0.0,0.28092]
[1777984945183,56.01,81292.13,40.3,-0.00236,0.0,0.28156]
[1777984945846,56.01,81292.22,40.3,-0.00236,0.0,0.28153]
[1777984946478,56.01,81292.59,40.3,-0.00236,0.0,0.28139]
[1777984947082,56.01,81292.59,40.3,-0.00236,0.0,0.28139]
[1777984950092,56.01,81292.81,40.3,-0.00236,0.0,0.28131]
[1777984950786,56.01,81290.79,40.3,-0.00237,0.0,0.28206]
[1777984952360,56.01,81289.9,40.3,-0.00236,0.0,0.2813]
[1777984953107,56.01,81289.9,40.3,-0.00236,0.0,0.2813]
[1777984953117,56.01,81289.9,40.3,-0.00236,0.0,0.2813]
[1777984953668,56.01,81290.15,40.3,-0.00236,0.0,0.28121]
[1777984955821,56.01,81288.73,40.3,-0.00237,0.0,0.28174]
[1777984956403,56.01,81288.23,40.3,-0.00237,0.0,0.28192]
[1777984957161,56.01,81288.23,40.3,-0.00237,0.0,0.28192]
[1777984961195,56.01,81287.31,40.3,-0.00237,0.0,0.28226]
[1777984961699,56.01,81279.82,40.3,-0.0024,0.0,0.28504]
[1777984962240,56.01,81279.82,40.3,-0.0024,0.0,0.28504]
[1777984963076,56.01,81278.61,40.3,-0.0024,0.0,0.28549]
[1777984968883,56.01,81277.03,40.3,-0.00241,0.0,0.28608]
[1777984969304,56.01,81277.03,40.3,-0.00241,0.0,0.28608]
[1777984973166,56.01,81274.34,40.3,-0.00242,0.0,0.28709]
[1777984973812,56.01,81274.66,40.3,-0.00242,0.0,0.28697]
[1777984977078,56.01,81278.29,40.3,-0.0024,0.0,0.28561]
[1777984977507,56.01,81278.1,40.3,-0.0024,0.0,0.28568]
[1777984978973,56.01,81278.85,40.3,-0.0024,0.0,0.2854]
[1777984979566,56.01,81277.8,40.3,-0.00241,0.0,0.2858]
[1777984981357,56.01,81278.41,40.3,-0.0024,0.0,0.28557]
[1777984981688,56.01,81277.94,40.3,-0.0024,0.0,0.28574]
[1777984982028,56.01,81277.94,40.3,-0.0024,0.0,0.28574]
[1777984982167,56.01,81277.94,40.3,-0.0024,0.0,0.28574]
[1777984982736,56.01,81278.77,40.3,-0.0024,0.0,0.28543]
[1777984983430,56.01,81283.79,40.3,-0.00238,0.0,0.28356]
[1777984985971,56.01,81283.65,40.3,-0.00238,0.0,0.28362]
[1777984986640,56.01,81283.53,40.3,-0.00239,0.0,0.28366]
[1777984991271,56.01,81294.84,40.3,-0.00235,0.0,0.27949]
[1777984991913,56.01,81294.84,40.3,-0.00235,0.0,0.27949]
[1777984992505,56.01,81300.32,40.3,-0.00233,0.0,0.27749]
[1777984995061,56.01,81301.9,40.3,-0.00232,0.0,0.27691]
[1777984995676,56.01,81301.9,40.3,-0.00232,0.0,0.27691]
[1777984997669,56.01,81301.64,40.3,-0.00232,0.0,0.27701]
[1777984998904,56.01,81301.64,40.3,-0.00232,0.0,0.27701]
[1777984999640,56.01,81301.86,40.3,-0.00232,0.0,0.27693]
[1777985000361,56.01,81301.86,40.3,-0.00232,0.0,0.27693]
[1777985002707,56.01,81301.83,40.3,-0.00232,0.0,0.27694]
[1777985003186,56.01,81301.83,40.3,-0.00232,0.0,0.27694]
[1777985004947,56.01,81302.02,40.3,-0.00232,0.0,0.27687]
[1777985005238,56.01,81302.02,40.3,-0.00232,0.0,0.27687]
[1777985006005,56.01,81305.77,40.3,-0.00231,0.0,0.27551]
[1777985006618,56.01,81307.0,40.3,-0.0023,0.0,0.27506]
[1777985007648,56.01,81307.64,40.3,-0.0023,0.0,0.27483]
[1777985008922,56.01,81307.67,40.3,-0.0023,0.0,0.27482]
[1777985012826,56.01,81307.74,40.3,-0.00229,0.0,0.27373]
[1777985013998,56.01,81307.93,40.3,-0.00229,0.0,0.27366]
[1777985019215,56.01,81309.06,40.3,-0.00229,0.0,0.27326]
[1777985020077,56.01,81309.03,40.3,-0.00229,0.0,0.27327]
[1777985021097,56.01,81309.03,40.3,-0.00229,0.0,0.27327]
[1777985022789,56.01,81308.54,40.3,-0.00229,0.0,0.27345]
[1777985023287,56.01,81308.54,40.3,-0.00229,0.0,0.27345]
[1777985032560,56.01,81309.63,40.3,-0.00229,0.0,0.27305]
[1777985034795,56.01,81309.66,40.3,-0.00229,0.0,0.27304]
[1777985035385,56.01,81309.66,40.3,-0.00229,0.0,0.27304]
[1777985037355,56.01,81309.76,40.3,-0.00229,0.0,0.27301]
[1777985038043,56.01,81310.05,40.3,-0.00229,0.0,0.2729]
[1777985043640,56.01,81309.72,40.3,-0.00229,0.0,0.27302]
[1777985046729,56.01,81309.94,40.3,-0.00229,0.0,0.27294]
[1777985047439,56.01,81309.94,40.3,-0.00229,0.0,0.27294]
[1777985051510,56.01,81309.87,40.3,-0.00229,0.0,0.27297]
[1777985052099,56.01,81309.87,40.3,-0.00229,0.0,0.27297]
[1777985059099,56.01,81309.24,40.3,-0.00229,0.0,0.27319]
[1777985059580,56.01,81309.29,40.3,-0.00229,0.0,0.27318]
[1777985064791,56.01,81308.48,40.3,-0.00229,0.0,0.27347]
[1777985068911,56.01,81308.59,40.3,-0.00229,0.0,0.27343]
[1777985069532,56.01,81308.66,40.3,-0.00229,0.0,0.2734]
[1777985070151,56.01,81308.66,40.3,-0.00229,0.0,0.2734]
[1777985070786,56.01,81308.56,40.3,-0.00229,0.0,0.27344]
[1777985073782,56.01,81308.77,40.3,-0.00228,0.0,0.2723]
[1777985076107,56.01,81308.76,40.3,-0.00228,0.0,0.27231]
[1777985081910,56.01,81310.87,40.3,-0.00227,0.0,0.27155]
[1777985086005,56.01,81309.35,40.3,-0.00228,0.0,0.2721]
[1777985086592,56.01,81309.23,40.3,-0.00228,0.0,0.27214]
[1777985091980,56.01,81309.47,40.3,-0.00228,0.0,0.27205]
[1777985097021,56.01,81311.8,40.3,-0.00227,0.0,0.27122]
[1777985098124,56.01,81311.8,40.3,-0.00227,0.0,0.27122]
[1777985098635,56.01,81309.58,40.3,-0.00228,0.0,0.27201]
[1777985103152,56.01,81309.42,40.3,-0.00228,0.0,0.27207]
[1777985103732,56.01,81309.62,40.3,-0.00228,0.0,0.272]
[1777985108017,56.01,81309.7,40.3,-0.00228,0.0,0.27197]
[1777985108466,56.01,81309.7,40.3,-0.00228,0.0,0.27197]
[1777985109957,56.01,81309.76,40.3,-0.00228,0.0,0.27195]
[1777985111255,56.01,81309.76,40.3,-0.00228,0.0,0.27195]
[1777985116036,56.01,81309.59,40.3,-0.00228,0.0,0.27201]
[1777985116440,56.01,81309.59,40.3,-0.00228,0.0,0.27201]
[1777985118257,56.01,81309.56,40.3,-0.00228,0.0,0.27202]
[1777985118746,56.01,81309.6,40.3,-0.00228,0.0,0.27201]
[1777985120750,56.01,81309.51,40.3,-0.00228,0.0,0.27204]
[1777985121270,56.01,81309.51,40.3,-0.00228,0.0,0.27204]
[1777985123077,56.01,81309.72,40.3,-0.00228,0.0,0.27196]
[1777985123654,56.01,81309.72,40.3,-0.00228,0.0,0.27196]
[1777985125142,56.01,81311.5,40.3,-0.00227,0.0,0.27133]
[1777985125357,56.01,81311.5,40.3,-0.00227,0.0,0.27133]
[1777985131122,56.01,81313.47,40.3,-0.00227,0.0,0.27062]
[1777985132278,56.01,81313.18,40.3,-0.00226,0.0,0.26968]
[1777985138305,56.01,81311.46,40.3,-0.00226,0.0,0.27029]
[1777985141051,56.01,81311.41,40.3,-0.00226,0.0,0.27031]
[1777985142037,56.01,81311.61,40.3,-0.00226,0.0,0.27023]
[1777985147369,56.01,81308.35,40.3,-0.00227,0.0,0.2714]
[1777985152064,56.01,81300.68,40.3,-0.0023,0.0,0.27415]
[1777985152202,56.01,81300.68,40.3,-0.0023,0.0,0.27415]
[1777985154211,56.01,81291.23,40.3,-0.00233,0.0,0.27758]
[1777985154354,56.01,81291.23,40.3,-0.00233,0.0,0.27758]
[1777985156179,56.01,81281.69,40.3,-0.00236,0.0,0.28108]
[1777985156360,56.01,81281.69,40.3,-0.00236,0.0,0.28108]
[1777985157440,56.01,81268.94,40.3,-0.00241,0.0,0.28582]
[1777985157638,56.01,81268.94,40.3,-0.00241,0.0,0.28582]
[1777985159095,56.01,81269.96,40.3,-0.00241,0.0,0.28544]
[1777985160428,56.01,81271.86,40.3,-0.0024,0.0,0.28473]
[1777985161035,56.01,81271.15,40.3,-0.0024,0.0,0.28499]
[1777985161617,56.01,81268.97,40.3,-0.00241,0.0,0.28581]
[1777985162179,56.01,81268.97,40.3,-0.00241,0.0,0.28581]
[1777985167429,56.01,81267.14,40.3,-0.00242,0.0,0.28649]
[1777985167785,56.01,81267.1,40.3,-0.00242,0.0,0.28651]
[1777985169752,56.01,81266.76,40.3,-0.00242,0.0,0.28663]
[1777985170282,56.01,81266.76,40.3,-0.00242,0.0,0.28663]
[1777985170531,56.01,81278.6,40.3,-0.00238,0.0,0.28222]
[1777985171008,56.01,81278.6,40.3,-0.00238,0.0,0.28222]
[1777985171539,56.01,81278.6,40.3,-0.00238,0.0,0.28222]
[1777985172189,56.01,81281.82,40.3,-0.00236,0.0,0.28103]
[1777985173334,56.01,81284.11,40.3,-0.00236,0.0,0.28019]
[1777985176030,56.01,81283.2,40.3,-0.00236,0.0,0.28052]
[1777985176480,56.01,81283.2,40.3,-0.00236,0.0,0.28052]
[1777985177152,56.01,81283.2,40.3,-0.00236,0.0,0.28052]
[1777985178223,56.01,81282.88,40.3,-0.00236,0.0,0.28064]
[1777985185112,56.01,81283.44,40.3,-0.00236,0.0,0.28043]
[1777985185769,56.01,81283.3,40.3,-0.00236,0.0,0.28049]
[1777985187741,56.01,81283.34,40.3,-0.00236,0.0,0.28047]
[1777985188286,56.01,81283.34,40.3,-0.00236,0.0,0.28047]
[1777985193666,56.01,81283.84,40.3,-0.00235,0.0,0.27921]
[1777985196106,56.01,81282.99,40.3,-0.00235,0.0,0.27952]
[1777985200494,56.01,81283.24,40.3,-0.00235,0.0,0.27943]
[1777985201079,56.01,81282.44,40.3,-0.00235,0.0,0.27972]
[1777985203085,56.01,81282.38,40.3,-0.00235,0.0,0.27974]
[1777985203759,56.01,81282.38,40.3,-0.00235,0.0,0.27974]
[1777985207974,56.01,81278.49,40.3,-0.00237,0.0,0.28118]
[1777985208484,56.01,81278.49,40.3,-0.00237,0.0,0.28118]
[1777985208545,56.01,81278.49,40.3,-0.00237,0.0,0.28118]
[1777985208517,56.01,81267.73,40.3,-0.0024,0.0,0.28517]
[1777985209159,56.01,81267.73,40.3,-0.0024,0.0,0.28517]
[1777985210376,56.01,81261.96,40.3,-0.00242,0.0,0.28733]
[1777985210521,56.01,81261.96,40.3,-0.00242,0.0,0.28733]
[1777985215075,56.01,81261.29,40.3,-0.00243,0.0,0.28759]
[1777985215826,56.01,81258.91,40.3,-0.00244,0.0,0.28848]
[1777985220888,56.01,81259.55,40.3,-0.00243,0.0,0.28824]
[1777985222147,56.01,81259.55,40.3,-0.00243,0.0,0.28824]
[1777985222862,56.01,81256.75,40.3,-0.00244,0.0,0.2893]
[1777985226771,56.01,81259.54,40.3,-0.00243,0.0,0.28825]
[1777985227279,56.01,81259.54,40.3,-0.00243,0.0,0.28825]
[1777985229894,56.01,81251.77,40.3,-0.00246,0.0,0.29119]
[1777985230647,56.01,81251.77,40.3,-0.00246,0.0,0.29119]
[1777985231946,56.01,81249.59,40.3,-0.00247,0.0,0.29202]
[1777985232030,56.01,81249.59,40.3,-0.00247,0.0,0.29202]
[1777985232555,56.01,81249.59,40.3,-0.00247,0.0,0.29202]
[1777985233929,56.01,81240.85,40.3,-0.0025,0.0,0.29537]
[1777985239014,56.01,81235.69,40.3,-0.00252,0.0,0.29737]
[1777985242641,56.01,81234.56,40.3,-0.00252,0.0,0.29781]
[1777985243276,56.01,81234.4,40.3,-0.00252,0.0,0.29787]
[1777985246986,56.01,81231.62,40.3,-0.00253,0.0,0.29895]
[1777985248116,56.01,81231.38,40.3,-0.00254,0.0,0.29904]
[1777985253118,56.01,81242.6,40.3,-0.00248,0.0,0.29357]
[1777985255687,56.01,81243.59,40.3,-0.00248,0.0,0.29319]
[1777985256035,56.01,81243.59,40.3,-0.00248,0.0,0.29319]
[1777985257358,56.01,81244.38,40.3,-0.00248,0.0,0.29289]
[1777985258153,56.01,81245.1,40.3,-0.00248,0.0,0.29262]
[1777985259235,56.01,81244.91,40.3,-0.00248,0.0,0.29269]
[1777985259951,56.01,81244.36,40.3,-0.00248,0.0,0.2929]
[1777985263265,56.01,81246.42,40.3,-0.00247,0.0,0.29211]
[1777985264018,56.01,81251.85,40.3,-0.00245,0.0,0.29005]
[1777985265259,56.01,81253.64,40.3,-0.00245,0.0,0.28937]
[1777985266018,56.01,81253.77,40.3,-0.00244,0.0,0.28932]
[1777985267341,56.01,81253.14,40.3,-0.00245,0.0,0.28956]
[1777985268046,56.01,81253.93,40.3,-0.00244,0.0,0.28926]
[1777985268626,56.01,81253.93,40.3,-0.00244,0.0,0.28926]
[1777985269224,56.01,81253.89,40.3,-0.00244,0.0,0.28927]
[1777985272207,56.01,81249.07,40.3,-0.00246,0.0,0.2911]
[1777985272826,56.01,81247.68,40.3,-0.00247,0.0,0.29163]
[1777985278293,56.01,81241.89,40.3,-0.00249,0.0,0.29385]
[1777985279988,56.01,81241.94,40.3,-0.00249,0.0,0.29383]
[1777985280659,56.01,81241.94,40.3,-0.00249,0.0,0.29383]
[1777985283920,56.01,81242.3,40.3,-0.00249,0.0,0.29369]
[1777985285947,56.01,81242.16,40.3,-0.00249,0.0,0.29374]
[1777985286666,56.01,81242.16,40.3,-0.00249,0.0,0.29374]
[1777985288106,56.01,81242.16,40.3,-0.00249,0.0,0.29374]
[1777985288764,56.01,81242.35,40.3,-0.00249,0.0,0.29367]
[1777985289325,56.01,81242.35,40.3,-0.00249,0.0,0.29367]
[1777985294406,56.01,81242.2,40.3,-0.00249,0.0,0.29373]
[1777985295677,56.01,81242.2,40.3,-0.00249,0.0,0.29373]
[1777985296152,56.01,81242.13,40.3,-0.00249,0.0,0.29375]
[1777985298263,56.01,81242.12,40.3,-0.00249,0.0,0.29376]
[1777985299028,56.01,81242.16,40.3,-0.00249,0.0,0.29374]
[1777985299631,56.01,81242.16,40.3,-0.00249,0.0,0.29374]
[1777985300271,56.01,81242.16,40.3,-0.00249,0.0,0.29374]
[1777985301004,56.01,81242.15,40.3,-0.00249,0.0,0.29375]
[1777985301479,56.01,81242.15,40.3,-0.00249,0.0,0.29375]
[1777985302080,56.01,81242.67,40.3,-0.00248,0.0,0.29355]
[1777985302783,56.01,81237.61,40.3,-0.0025,0.0,0.29549]
[1777985307149,56.01,81233.34,40.3,-0.00252,0.0,0.29714]
[1777985307855,56.01,81233.67,40.3,-0.00252,0.0,0.29702]
[1777985308256,56.01,81233.67,40.3,-0.00252,0.0,0.29702]
[1777985308416,56.01,81233.67,40.3,-0.00252,0.0,0.29702]
[1777985310238,56.01,81225.69,40.3,-0.00255,0.0,0.30012]
[1777985311007,56.01,81223.82,40.3,-0.00255,0.0,0.30085]
[1777985311597,56.01,81223.82,40.3,-0.00255,0.0,0.30085]
[1777985312179,56.01,81223.77,40.3,-0.00254,0.0,0.29973]
[1777985316143,56.01,81218.96,40.3,-0.00256,0.0,0.30162]
[1777985316785,56.01,81218.92,40.3,-0.00256,0.0,0.30163]
[1777985319768,56.01,81219.67,40.3,-0.00256,0.0,0.30134]
[1777985320676,56.01,81219.67,40.3,-0.00256,0.0,0.30134]
[1777985321809,56.01,81215.57,40.3,-0.00258,0.0,0.30295]
[1777985322155,56.01,81215.57,40.3,-0.00258,0.0,0.30295]
[1777985325123,56.01,81205.94,40.3,-0.00261,0.0,0.30677]
[1777985326342,56.01,81206.55,40.3,-0.00261,0.0,0.30653]
[1777985327149,56.01,81206.69,40.3,-0.00261,0.0,0.30647]
[1777985327920,56.01,81206.59,40.3,-0.00261,0.0,0.30651]
[1777985329830,56.01,81205.11,40.3,-0.00261,0.0,0.3071]
[1777985330381,56.01,81205.11,40.3,-0.00261,0.0,0.3071]
[1777985333161,56.01,81206.46,40.3,-0.00261,0.0,0.30656]
[1777985333928,56.01,81206.85,40.3,-0.00261,0.0,0.30641]
[1777985334373,56.01,81206.85,40.3,-0.00261,0.0,0.30641]
[1777985335243,56.01,81208.17,40.3,-0.0026,0.0,0.30588]
[1777985337862,56.01,81208.65,40.3,-0.0026,0.0,0.30569]
[1777985338390,56.01,81208.65,40.3,-0.0026,0.0,0.30569]
[1777985339516,56.01,81208.72,40.3,-0.0026,0.0,0.30566]
[1777985340139,56.01,81208.72,40.3,-0.0026,0.0,0.30566]
[1777985345763,56.01,81207.33,40.3,-0.00261,0.0,0.30622]
[1777985349990,56.01,81206.72,40.3,-0.00261,0.0,0.30646]
[1777985350058,56.01,81206.72,40.3,-0.00261,0.0,0.30646]
[1777985350407,56.01,81206.72,40.3,-0.00261,0.0,0.30646]
[1777985350457,56.01,81206.72,40.3,-0.00261,0.0,0.30646]
[1777985350683,56.01,81206.72,40.3,-0.00261,0.0,0.30646]
[1777985350807,56.01,81205.8,40.3,-0.00261,0.0,0.30683]
[1777985352052,56.01,81202.05,40.3,-0.00263,0.0,0.30832]
[1777985352065,56.01,81202.05,40.3,-0.00263,0.0,0.30832]
[1777985352084,56.01,81223.2,40.3,-0.00255,0.0,0.29995]
[1777985355105,56.01,81227.16,40.3,-0.00253,0.0,0.29841]
[1777985355733,56.01,81227.16,40.3,-0.00253,0.0,0.29841]
[1777985358483,56.01,81226.96,40.3,-0.00253,0.0,0.29849]
[1777985360116,56.01,81225.83,40.3,-0.00254,0.0,0.29893]
[1777985362035,56.01,81225.83,40.3,-0.00254,0.0,0.29893]
[1777985362561,56.01,81225.83,40.3,-0.00254,0.0,0.29893]
[1777985364196,56.01,81225.65,40.3,-0.00254,0.0,0.299]
[1777985365243,56.01,81225.68,40.3,-0.00254,0.0,0.29899]
[1777985368606,56.01,81222.6,40.3,-0.00255,0.0,0.30019]
[1777985368718,56.01,81222.6,40.3,-0.00255,0.0,0.30019]
[1777985370940,56.01,81236.47,40.3,-0.0025,0.0,0.2948]
[1777985372954,56.01,81245.49,40.3,-0.00246,0.0,0.29023]
[1777985378277,56.01,81244.82,40.3,-0.00246,0.0,0.29049]
[1777985378917,56.01,81244.93,40.3,-0.00246,0.0,0.29045]
[1777985384443,56.01,81246.98,40.3,-0.00245,0.0,0.28967]
[1777985385183,56.01,81244.58,40.3,-0.00246,0.0,0.29058]
[1777985385903,56.01,81244.37,40.3,-0.00246,0.0,0.29066]
[1777985387128,56.01,81244.37,40.3,-0.00246,0.0,0.29066]
[1777985388149,56.01,81244.96,40.3,-0.00246,0.0,0.29043]
[1777985388269,56.01,81244.96,40.3,-0.00246,0.0,0.29043]
[1777985392219,56.01,81236.73,40.3,-0.00249,0.0,0.29358]
[1777985392816,56.01,81238.7,40.3,-0.00248,0.0,0.29282]
[1777985393297,56.01,81238.7,40.3,-0.00248,0.0,0.29282]
[1777985394020,56.01,81240.15,40.3,-0.00248,0.0,0.29227]
[1777985399137,56.01,81239.27,40.3,-0.00248,0.0,0.2926]
[1777985401849,56.01,81239.07,40.3,-0.00248,0.0,0.29268]
[1777985402251,56.01,81239.07,40.3,-0.00248,0.0,0.29268]
[1777985406569,56.01,81239.27,40.3,-0.00248,0.0,0.2926]
[1777985406700,56.01,81239.27,40.3,-0.00248,0.0,0.2926]
[1777985407186,56.01,81233.08,40.3,-0.0025,0.0,0.29498]
[1777985407801,56.01,81233.08,40.3,-0.0025,0.0,0.29498]
[1777985416199,56.01,81227.27,40.3,-0.00252,0.0,0.29723]
[1777985416750,56.01,81227.27,40.3,-0.00252,0.0,0.29723]
[1777985419113,56.01,81229.19,40.3,-0.00252,0.0,0.29648]
[1777985420748,56.01,81229.38,40.3,-0.00251,0.0,0.29641]
[1777985423858,56.01,81232.73,40.3,-0.0025,0.0,0.29512]
[1777985424265,56.01,81232.73,40.3,-0.0025,0.0,0.29512]
[1777985425626,56.01,81232.56,40.3,-0.0025,0.0,0.29518]
[1777985426724,56.01,81230.71,40.3,-0.00251,0.0,0.2959]
[1777985428343,56.01,81245.27,40.3,-0.00246,0.0,0.29032]
[1777985430728,56.01,81249.88,40.3,-0.00244,0.0,0.28857]
[1777985432112,56.01,81254.18,40.3,-0.00242,0.0,0.28584]
[1777985433286,56.01,81254.22,40.3,-0.00242,0.0,0.28583]
[1777985433848,56.01,81254.22,40.3,-0.00242,0.0,0.28583]
[1777985437021,56.01,81255.13,40.3,-0.00241,0.0,0.28549]
[1777985437748,56.01,81255.13,40.3,-0.00241,0.0,0.28549]
[1777985441499,56.01,81255.74,40.3,-0.00241,0.0,0.28526]
[1777985441540,56.01,81255.74,40.3,-0.00241,0.0,0.28526]
[1777985442314,56.01,81255.78,40.3,-0.00241,0.0,0.28524]
[1777985442441,56.01,81268.05,40.3,-0.00237,0.0,0.28068]
[1777985443098,56.01,81268.05,40.3,-0.00237,0.0,0.28068]
[1777985443559,56.01,81268.05,40.3,-0.00237,0.0,0.28068]
[1777985444167,56.01,81270.73,40.3,-0.00236,0.0,0.27969]
[1777985444234,56.01,81270.73,40.3,-0.00236,0.0,0.27969]
[1777985445027,56.01,81271.8,40.3,-0.00235,0.0,0.2793]
[1777985448099,56.01,81272.38,40.3,-0.00235,0.0,0.27909]
[1777985448576,56.01,81272.38,40.3,-0.00235,0.0,0.27909]
[1777985449207,56.01,81272.34,40.3,-0.00235,0.0,0.2791]
[1777985449381,56.01,81272.34,40.3,-0.00235,0.0,0.2791]
[1777985450628,56.01,81273.27,40.3,-0.00235,0.0,0.27876]
[1777985451829,56.01,81274.95,40.3,-0.00234,0.0,0.27815]
[1777985454279,56.01,81276.48,40.3,-0.00234,0.0,0.27759]
[1777985454465,56.01,81276.48,40.3,-0.00234,0.0,0.27759]
[1777985455534,56.01,81292.54,40.3,-0.00228,0.0,0.27177]
[1777985457345,56.01,81293.02,40.3,-0.00228,0.0,0.2716]
[1777985458557,56.01,81309.63,40.3,-0.00223,0.0,0.2657]
[1777985459539,56.01,81309.63,40.3,-0.00223,0.0,0.2657]
[1777985463671,56.01,81307.48,40.3,-0.00223,0.0,0.26646]
[1777985463814,56.01,81307.48,40.3,-0.00223,0.0,0.26646]
[1777985467891,56.01,81310.06,40.3,-0.00223,0.0,0.26555]
[1777985470062,56.01,81309.8,40.3,-0.00223,0.0,0.26564]
[1777985470632,56.01,81309.8,40.3,-0.00223,0.0,0.26564]
[1777985470657,56.01,81309.8,40.3,-0.00223,0.0,0.26564]
[1777985472082,56.01,81310.99,40.3,-0.00222,0.0,0.26522]
[1777985472812,56.01,81310.99,40.3,-0.00222,0.0,0.26522]
[1777985474128,56.01,81304.84,40.3,-0.00224,0.0,0.26739]
[1777985474663,56.01,81304.84,40.3,-0.00224,0.0,0.26739]
[1777985476586,56.01,81303.53,40.3,-0.00225,0.0,0.26785]
[1777985477276,56.01,81304.01,40.3,-0.00225,0.0,0.26768]
[1777985481410,56.01,81305.91,40.3,-0.00224,0.0,0.26701]
[1777985482039,56.01,81305.03,40.3,-0.00224,0.0,0.26732]
[1777985484414,56.01,81305.49,40.3,-0.00224,0.0,0.26716]
[1777985485096,56.01,81305.86,40.3,-0.00224,0.0,0.26703]
[1777985486263,56.01,81306.12,40.3,-0.00224,0.0,0.26694]
[1777985486917,56.01,81305.71,40.3,-0.00224,0.0,0.26708]
[1777985488561,56.01,81302.03,40.3,-0.00225,0.0,0.26838]
[1777985489174,56.01,81301.79,40.3,-0.00225,0.0,0.26847]
[1777985492116,56.01,81301.94,40.3,-0.00225,0.0,0.26842]
[1777985492719,56.01,81301.94,40.3,-0.00225,0.0,0.26842]
[1777985496046,56.01,81299.79,40.3,-0.00225,0.0,0.26813]
[1777985496750,56.01,81299.79,40.3,-0.00225,0.0,0.26813]
[1777985497284,56.01,81300.5,40.3,-0.00225,0.0,0.26788]
[1777985497876,56.01,81300.5,40.3,-0.00225,0.0,0.26788]
[1777985499479,56.01,81296.36,40.3,-0.00226,0.0,0.26935]
[1777985500808,56.01,81295.88,40.3,-0.00226,0.0,0.26952]
[1777985503143,56.01,81292.72,40.3,-0.00227,0.0,0.27065]
[1777985503738,56.01,81292.72,40.3,-0.00227,0.0,0.27065]
[1777985505644,56.01,81291.26,40.3,-0.00228,0.0,0.27117]
[1777985507030,56.01,81291.57,40.3,-0.00228,0.0,0.27106]
[1777985508741,56.01,81290.14,40.3,-0.00228,0.0,0.27157]
[1777985509279,56.01,81290.08,40.3,-0.00228,0.0,0.27159]
[1777985511833,56.01,81289.69,40.3,-0.00228,0.0,0.27173]
[1777985512568,56.01,81289.69,40.3,-0.00228,0.0,0.27173]
[1777985516347,56.01,81289.83,40.3,-0.00228,0.0,0.27168]
[1777985517452,56.01,81289.86,40.3,-0.00228,0.0,0.27167]
[1777985519709,56.01,81289.86,40.3,-0.00228,0.0,0.27167]
[1777985521070,56.01,81292.18,40.3,-0.00228,0.0,0.27084]
[1777985527164,56.01,81292.4,40.3,-0.00228,0.0,0.27076]
[1777985527734,56.01,81292.4,40.3,-0.00228,0.0,0.27076]
[1777985528766,56.01,81292.35,40.3,-0.00228,0.0,0.27078]
[1777985529252,56.01,81289.98,40.3,-0.00228,0.0,0.27163]
[1777985529911,56.01,81289.98,40.3,-0.00228,0.0,0.27163]
[1777985530750,56.01,81290.04,40.3,-0.00228,0.0,0.27161]
[1777985533553,56.01,81290.33,40.3,-0.00228,0.0,0.2715]
[1777985534353,56.01,81290.24,40.3,-0.00228,0.0,0.27153]
[1777985538346,56.01,81290.42,40.3,-0.00228,0.0,0.27147]
[1777985538918,56.01,81290.42,40.3,-0.00228,0.0,0.27147]
[1777985539290,56.01,81290.48,40.3,-0.00228,0.0,0.27145]
[1777985540547,56.01,81290.5,40.3,-0.00228,0.0,0.27144]
[1777985542933,56.01,81290.47,40.3,-0.00228,0.0,0.27145]
[1777985543267,56.01,81293.52,40.3,-0.00227,0.0,0.27036]
[1777985546050,56.01,81294.55,40.3,-0.00227,0.0,0.26999]
[1777985546548,56.01,81294.55,40.3,-0.00227,0.0,0.26999]
[1777985547154,56.01,81295.01,40.3,-0.00227,0.0,0.26983]
[1777985547789,56.01,81295.01,40.3,-0.00227,0.0,0.26983]
[1777985553570,56.01,81295.15,40.3,-0.00226,0.0,0.26872]
[1777985554029,56.01,81295.02,40.3,-0.00226,0.0,0.26877]
[1777985558568,56.01,81293.21,40.3,-0.00226,0.0,0.26941]
[1777985560835,56.01,81292.8,40.3,-0.00227,0.0,0.26956]
[1777985561388,56.01,81292.84,40.3,-0.00227,0.0,0.26955]
[1777985562004,56.01,81292.69,40.3,-0.00227,0.0,0.2696]
[1777985563133,56.01,81292.81,40.3,-0.00227,0.0,0.26956]
[1777985567686,56.01,81294.76,40.3,-0.00226,0.0,0.26886]
[1777985568329,56.01,81294.76,40.3,-0.00226,0.0,0.26886]
[1777985570157,56.01,81293.79,40.3,-0.00226,0.0,0.26921]
[1777985570800,56.01,81293.79,40.3,-0.00226,0.0,0.26921]
[1777985573386,56.01,81293.54,40.3,-0.00226,0.0,0.2693]
[1777985574728,56.01,81293.44,40.3,-0.00226,0.0,0.26933]
[1777985577112,56.01,81293.35,40.3,-0.00226,0.0,0.26936]
[1777985577770,56.01,81293.35,40.3,-0.00226,0.0,0.26936]
[1777985581915,56.01,81293.09,40.3,-0.00226,0.0,0.26946]
[1777985588474,56.01,81292.43,40.3,-0.00227,0.0,0.26969]
[1777985593509,56.01,81293.93,40.3,-0.00226,0.0,0.26916]
[1777985598545,56.01,81293.18,40.3,-0.00226,0.0,0.26943]
[1777985603580,56.01,81293.71,40.3,-0.00226,0.0,0.26924]
[1777985609622,56.01,81295.7,40.3,-0.00226,0.0,0.26853]
[1777985614657,56.01,81289.04,40.3,-0.00227,0.0,0.26985]
[1777985619692,56.01,81288.58,40.3,-0.00227,0.0,0.27001]
[1777985625734,56.01,81293.5,40.3,-0.00225,0.0,0.26826]
[1777985630769,56.01,81293.49,40.3,-0.00225,0.0,0.26826]
[1777985635804,56.01,81294.13,40.3,-0.00225,0.0,0.26803]
[1777985640839,56.01,81293.16,40.3,-0.00226,0.0,0.26838]
[1777985645874,56.01,81293.3,40.3,-0.00225,0.0,0.26833]
[1777985650909,56.01,81293.55,40.3,-0.00225,0.0,0.26824]
[1777985655944,56.01,81293.27,40.3,-0.00225,0.0,0.26834]
[1777985656951,56.01,81303.41,40.3,-0.00222,0.0,0.26476]
[1777985665007,56.01,81305.5,40.3,-0.00221,0.0,0.26403]
[1777985668103,56.01,81309.46,40.3,-0.0022,0.0,0.26264]
[1777985674060,56.01,81311.09,40.3,-0.00219,0.0,0.26104]
[1777985679106,56.01,81313.32,40.3,-0.00218,0.0,0.26027]
[1777985684141,56.01,81311.61,40.3,-0.00219,0.0,0.26086]
[1777985690183,56.01,81309.29,40.3,-0.00219,0.0,0.26167]
[1777985695218,56.01,81307.81,40.3,-0.0022,0.0,0.26218]
[1777985700257,56.01,81311.89,40.3,-0.00219,0.0,0.26077]
[1777985705292,56.01,81311.05,40.3,-0.00219,0.0,0.26106]
[1777985710327,56.01,81308.42,40.3,-0.0022,0.0,0.26197]
[1777985715363,56.01,81308.03,40.3,-0.0022,0.0,0.26211]
[1777985717377,56.01,81290.36,40.3,-0.00226,0.0,0.26832]
[1777985722412,56.01,81286.23,40.3,-0.00227,0.0,0.26979]
[1777985724426,56.01,81269.82,40.3,-0.00233,0.0,0.27571]
[1777985729464,56.01,81269.67,40.3,-0.00233,0.0,0.27576]
[1777985734497,56.01,81267.19,40.3,-0.00233,0.0,0.27559]
[1777985739532,56.01,81262.51,40.3,-0.00234,0.0,0.27729]
[1777985744567,56.01,81261.66,40.3,-0.00234,0.0,0.27761]
[1777985749602,56.01,81261.18,40.3,-0.00235,0.0,0.27778]
[1777985754637,56.01,81260.74,40.3,-0.00235,0.0,0.27794]
[1777985759672,56.01,81254.96,40.3,-0.00237,0.0,0.28007]
[1777985760203,56.01,81254.96,40.3,-0.00237,0.0,0.28007]
[1777985765713,56.01,81262.52,40.3,-0.00234,0.0,0.27729]
[1777985770749,56.01,81261.33,40.3,-0.00235,0.0,0.27773]
[1777985775784,56.01,81262.66,40.3,-0.00234,0.0,0.27724]
[1777985780819,56.01,81268.31,40.3,-0.00232,0.0,0.27518]
[1777985785854,56.01,81271.3,40.3,-0.00231,0.0,0.27409]
[1777985790891,56.01,81270.42,40.3,-0.00231,0.0,0.27441]
[1777985793910,56.01,81279.04,40.3,-0.00228,0.0,0.27024]
[1777985798945,56.01,81280.14,40.3,-0.00227,0.0,0.26985]
[1777985803979,56.01,81285.18,40.3,-0.00226,0.0,0.26805]
[1777985809015,56.01,81283.45,40.3,-0.00226,0.0,0.26867]
[1777985814050,56.01,81283.38,40.3,-0.00226,0.0,0.26869]
[1777985819085,56.01,81283.29,40.3,-0.00226,0.0,0.26872]
[1777985824119,56.01,81276.66,40.3,-0.00228,0.0,0.27109]
[1777985829155,56.01,81277.58,40.3,-0.00228,0.0,0.27076]
[1777985834190,56.01,81274.24,40.3,-0.00229,0.0,0.27196]
[1777985839226,56.01,81275.17,40.3,-0.00229,0.0,0.27163]
[1777985844261,56.01,81282.14,40.3,-0.00227,0.0,0.26913]
[1777985849296,56.01,81275.34,40.3,-0.00229,0.0,0.27157]
[1777985855338,56.01,81272.58,40.3,-0.00229,0.0,0.2715]
[1777985860373,56.01,81266.44,40.3,-0.00231,0.0,0.27371]
[1777985865408,56.01,81272.96,40.3,-0.00229,0.0,0.27136]
[1777985870447,56.01,81270.3,40.3,-0.0023,0.0,0.27232]
[1777985876492,56.01,81271.5,40.3,-0.00229,0.0,0.27188]
[1777985881527,56.01,81275.22,40.3,-0.00228,0.0,0.27055]
[1777985888576,56.01,81276.05,40.3,-0.00228,0.0,0.27025]
[1777985893611,56.01,81274.99,40.3,-0.00228,0.0,0.27063]
[1777985900208,56.01,81275.19,40.3,-0.00228,0.0,0.27056]
[1777985905695,56.01,81275.57,40.3,-0.00228,0.0,0.27042]
[1777985910730,56.01,81281.19,40.3,-0.00226,0.0,0.26842]
[1777985915765,56.01,81282.7,40.3,-0.00225,0.0,0.26683]
[1777985920800,56.01,81282.16,40.3,-0.00225,0.0,0.26702]
[1777985925835,56.01,81283.11,40.3,-0.00225,0.0,0.26668]
[1777985929866,56.01,81296.59,40.3,-0.0022,0.0,0.26195]
[1777985934901,56.01,81293.1,40.3,-0.00221,0.0,0.26316]
[1777985939936,56.01,81289.37,40.3,-0.00222,0.0,0.26447]
[1777985944971,56.01,81283.67,40.3,-0.00224,0.0,0.26648]
[1777985950007,56.01,81284.57,40.3,-0.00224,0.0,0.26616]
[1777985955041,56.01,81284.61,40.3,-0.00224,0.0,0.26615]
[1777985960076,56.01,81285.2,40.3,-0.00224,0.0,0.26594]
[1777985966118,56.01,81284.81,40.3,-0.00224,0.0,0.26608]
[1777985971153,56.01,81291.88,40.3,-0.00221,0.0,0.26255]
[1777985976188,56.01,81293.56,40.3,-0.0022,0.0,0.26196]
[1777985981223,56.01,81284.03,40.3,-0.00223,0.0,0.26531]
[1777985986258,56.01,81283.64,40.3,-0.00223,0.0,0.26544]
[1777985991293,56.01,81281.07,40.3,-0.00224,0.0,0.26635]
[1777985996328,56.01,81278.78,40.3,-0.00225,0.0,0.26716]
[1777986001364,56.01,81275.88,40.3,-0.00226,0.0,0.26819]
[1777986006399,56.01,81276.33,40.3,-0.00226,0.0,0.26803]
[1777986011434,56.01,81276.85,40.3,-0.00226,0.0,0.26785]
[1777986016481,56.01,81271.4,40.3,-0.00228,0.0,0.26979]
[1777986021516,56.01,81272.73,40.3,-0.00227,0.0,0.26932]
[1777986026552,56.01,81279.43,40.3,-0.00225,0.0,0.26693]
[1777986031587,56.01,81282.6,40.3,-0.00223,0.0,0.26476]
[1777986036622,56.01,81278.79,40.3,-0.00224,0.0,0.26611]
[1777986040650,56.01,81289.26,40.3,-0.00221,0.0,0.26243]
[1777986045685,56.01,81293.29,40.3,-0.00219,0.0,0.26102]
[1777986050720,56.01,81296.64,40.3,-0.00218,0.0,0.25986]
[1777986055758,56.01,81304.92,40.3,-0.00216,0.0,0.25701]
[1777986060793,56.01,81305.15,40.3,-0.00216,0.0,0.25693]
[1777986065828,56.01,81308.31,40.3,-0.00215,0.0,0.25585]
[1777986070863,56.01,81309.61,40.3,-0.00214,0.0,0.2554]
[1777986077912,56.01,81309.59,40.3,-0.00214,0.0,0.25541]
[1777986081568,56.01,81309.68,40.3,-0.00214,0.0,0.25538]
[1777986080936,56.01,81324.32,40.3,-0.0021,0.0,0.25043]
[1777986081968,56.01,81375.35,40.3,-0.00194,0.0,0.23384]
[1777986085205,56.01,81390.88,40.3,-0.0019,0.0,0.22898]
[1777986088290,56.01,81404.07,40.3,-0.00186,0.0,0.22493]
[1777986092040,56.01,81388.3,40.3,-0.0019,0.0,0.22885]
[1777986097075,56.01,81385.72,40.3,-0.0019,0.0,0.22965]
[1777986098160,56.01,81411.04,40.3,-0.00183,0.0,0.2219]
[1777986104124,56.01,81415.72,40.3,-0.00182,0.0,0.2205]
[1777986109159,56.01,81420.34,40.3,-0.00181,0.0,0.21912]
[1777986113187,56.01,81430.58,40.3,-0.00178,0.0,0.21609]
[1777986117733,56.01,81438.23,40.3,-0.00176,0.0,0.21385]
[1777986118230,56.01,81456.73,40.3,-0.00171,0.0,0.20852]
[1777986120238,56.01,81470.22,40.3,-0.00168,0.0,0.2047]
[1777986124267,56.01,81455.07,40.3,-0.00172,0.0,0.20899]
[1777986127288,56.01,81441.88,40.3,-0.00175,0.0,0.21279]
[1777986132323,56.01,81433.19,40.3,-0.00177,0.0,0.21532]
[1777986134337,56.01,81412.33,40.3,-0.00183,0.0,0.22152]
[1777986137358,56.01,81425.93,40.3,-0.00179,0.0,0.21746]
[1777986139383,56.01,81441.91,40.3,-0.00175,0.0,0.21278]
[1777986144418,56.01,81443.74,40.3,-0.00174,0.0,0.21225]
[1777986149452,56.01,81439.27,40.3,-0.00176,0.0,0.21354]
[1777986154488,56.01,81438.62,40.3,-0.00175,0.0,0.21285]
[1777986159524,56.01,81446.88,40.3,-0.00173,0.0,0.21046]
[1777986162545,56.01,81458.17,40.3,-0.0017,0.0,0.20724]
[1777986164559,56.01,81468.57,40.3,-0.00167,0.0,0.20431]
[1777986166573,56.01,81479.18,40.3,-0.00165,0.0,0.20136]
[1777986171617,56.01,81484.36,40.3,-0.00163,0.0,0.19993]
[1777986176648,56.01,81477.21,40.3,-0.00165,0.0,0.2019]
[1777986179669,56.01,81466.27,40.3,-0.00168,0.0,0.20495]
[1777986181683,56.01,81456.03,40.3,-0.00171,0.0,0.20785]
[1777986186718,56.01,81446.01,40.3,-0.00173,0.0,0.21071]
[1777986191412,56.01,81431.22,40.3,-0.00177,0.0,0.21501]
[1777986193402,56.01,81416.17,40.3,-0.00181,0.0,0.21946]
[1777986198805,56.01,81411.35,40.3,-0.00182,0.0,0.2209]
[1777986203841,56.01,81420.14,40.3,-0.0018,0.0,0.21827]
[1777986207869,56.01,81434.34,40.3,-0.00176,0.0,0.21409]
[1777986210890,56.01,81444.57,40.3,-0.00174,0.0,0.21113]
[1777986215926,56.01,81445.6,40.3,-0.00173,0.0,0.20995]
[1777986218947,56.01,81463.87,40.3,-0.00168,0.0,0.20477]
[1777986223983,56.01,81465.73,40.3,-0.00167,0.0,0.20425]
[1777986229018,56.01,81461.37,40.3,-0.00169,0.0,0.20547]
[1777986234058,56.01,81445.09,40.3,-0.00173,0.0,0.2101]
[1777986239094,56.01,81454.37,40.3,-0.0017,0.0,0.20745]
[1777986244129,56.01,81452.41,40.3,-0.00171,0.0,0.20801]
[1777986249164,56.01,81451.41,40.3,-0.00171,0.0,0.20829]
[1777986254198,56.01,81447.2,40.3,-0.00172,0.0,0.2095]
[1777986256212,56.01,81435.04,40.3,-0.00175,0.0,0.213]
[1777986261248,56.01,81448.08,40.3,-0.00172,0.0,0.20924]
[1777986266286,56.01,81467.18,40.3,-0.00167,0.0,0.20384]
[1777986271325,56.01,81473.76,40.3,-0.00165,0.0,0.20116]
[1777986276361,56.01,81475.17,40.3,-0.00164,0.0,0.20077]
[1777986281398,56.01,81479.48,40.3,-0.00163,0.0,0.19959]
[1777986286431,56.01,81492.31,40.3,-0.0016,0.0,0.19609]
[1777986291465,56.01,81482.76,40.3,-0.00162,0.0,0.19869]
[1777986296504,56.01,81479.52,40.3,-0.00163,0.0,0.19958]
[1777986301539,56.01,81480.04,40.3,-0.00163,0.0,0.19943]
[1777986304560,56.01,81493.95,40.3,-0.0016,0.0,0.19565]
[1777986309595,56.01,81497.76,40.3,-0.00159,0.0,0.19463]
[1777986312616,56.01,81508.97,40.3,-0.00156,0.0,0.19164]
[1777986317651,56.01,81519.07,40.3,-0.00154,0.0,0.18898]
[1777986320672,56.01,81530.16,40.3,-0.00151,0.0,0.1861]
[1777986323693,56.01,81517.77,40.3,-0.00154,0.0,0.18932]
[1777986325707,56.01,81505.77,40.3,-0.00157,0.0,0.19249]
[1777986326717,56.01,81489.41,40.3,-0.00161,0.0,0.19688]
[1777986331752,56.01,81493.64,40.3,-0.00159,0.0,0.19491]
[1777986336786,56.01,81496.3,40.3,-0.00158,0.0,0.19419]
[1777986341822,56.01,81504.16,40.3,-0.00157,0.0,0.1921]
[1777986346858,56.01,81508.04,40.3,-0.00156,0.0,0.19107]
[1777986351894,56.01,81516.82,40.3,-0.00154,0.0,0.18876]
[1777986356929,56.01,81515.02,40.3,-0.00154,0.0,0.18923]
[1777986361964,56.01,81513.65,40.3,-0.00154,0.0,0.18959]
[1777986365992,56.01,81524.82,40.3,-0.00152,0.0,0.18668]
[1777986371028,56.01,81526.52,40.3,-0.00151,0.0,0.18625]
[1777986376063,56.01,81522.69,40.3,-0.00152,0.0,0.18724]
[1777986381100,56.01,81523.68,40.3,-0.00152,0.0,0.18698]
[1777986386135,56.01,81530.83,40.3,-0.0015,0.0,0.18514]
[1777986391169,56.01,81533.23,40.3,-0.00149,0.0,0.18373]
[1777986396208,56.01,81536.07,40.3,-0.00148,0.0,0.18301]
[1777986401787,56.01,81539.17,40.3,-0.00148,0.0,0.18222]
[1777986402248,56.01,81571.5,40.3,-0.00141,0.0,0.1742]
[1777986402982,56.01,81571.5,40.3,-0.00141,0.0,0.1742]
[1777986404493,56.01,81546.35,40.3,-0.00146,0.0,0.18041]
[1777986408703,56.01,81551.75,40.3,-0.00145,0.0,0.17906]
[1777986409203,56.01,81553.52,40.3,-0.00145,0.0,0.17862]
[1777986410502,56.01,81526.52,40.3,-0.00151,0.0,0.18545]
[1777986412458,56.01,81499.19,40.3,-0.00157,0.0,0.1926]
[1777986417613,56.01,81492.58,40.3,-0.00159,0.0,0.19436]
[1777986420242,56.01,81491.71,40.3,-0.00159,0.0,0.1946]
[1777986424495,56.01,81515.45,40.3,-0.00153,0.0,0.18832]
[1777986429530,56.01,81518.68,40.3,-0.00152,0.0,0.18748]
[1777986431544,56.01,81485.67,40.3,-0.0016,0.0,0.19623]
[1777986436580,56.01,81466.36,40.3,-0.00165,0.0,0.20151]
[1777986440607,56.01,81456.16,40.3,-0.00168,0.0,0.20436]
[1777986445647,56.01,81467.42,40.3,-0.00165,0.0,0.20122]
[1777986450682,56.01,81479.14,40.3,-0.00162,0.0,0.198]
[1777986451695,56.01,81488.3,40.3,-0.00159,0.0,0.19469]
[1777986455719,56.01,81500.98,40.3,-0.00156,0.0,0.19131]
[1777986459746,56.01,81538.27,40.3,-0.00147,0.0,0.18166]
[1777986460753,56.01,81555.35,40.3,-0.00144,0.0,0.17739]
[1777986465789,56.01,81554.08,40.3,-0.00144,0.0,0.17771]
[1777986470824,56.01,81550.29,40.3,-0.00145,0.0,0.17865]
[1777986475859,56.01,81559.52,40.3,-0.00143,0.0,0.17637]
[1777986480899,56.01,81566.44,40.3,-0.00141,0.0,0.17467]
[1777986482912,56.01,81591.77,40.3,-0.00136,0.0,0.16859]
[1777986484930,56.01,81624.45,40.3,-0.00129,0.0,0.16102]
[1777986485936,56.01,81638.03,40.3,-0.00126,0.0,0.15797]
[1777986486944,56.01,81619.35,40.3,-0.0013,0.0,0.16218]
[1777986487950,56.01,81608.36,40.3,-0.00132,0.0,0.16471]
[1777986489965,56.01,81619.03,40.3,-0.0013,0.0,0.16226]
[1777986491979,56.01,81629.54,40.3,-0.00128,0.0,0.15987]
[1777986496008,56.01,81639.96,40.3,-0.00126,0.0,0.15754]
[1777986498035,56.01,81620.65,40.3,-0.0013,0.0,0.16189]
[1777986501044,56.01,81608.36,40.3,-0.00132,0.0,0.16471]
[1777986506080,56.01,81617.93,40.3,-0.0013,0.0,0.16251]
[1777986508095,56.01,81649.1,40.3,-0.00124,0.0,0.15552]
[1777986513134,56.01,81642.95,40.3,-0.00125,0.0,0.15618]
[1777986518168,56.01,81649.81,40.3,-0.00123,0.0,0.15467]
[1777986522197,56.01,81636.22,40.3,-0.00126,0.0,0.15767]
[1777986527232,56.01,81633.99,40.3,-0.00127,0.0,0.15817]
[1777986531261,56.01,81645.56,40.3,-0.00124,0.0,0.1556]
[1777986536296,56.01,81651.45,40.3,-0.00123,0.0,0.15431]
[1777986541331,56.01,81659.81,40.3,-0.00122,0.0,0.1525]
[1777986545359,56.01,81671.82,40.3,-0.00119,0.0,0.14992]
[1777986548380,56.01,81659.09,40.3,-0.00122,0.0,0.15265]
[1777986551401,56.01,81645.41,40.3,-0.00124,0.0,0.15564]
[1777986555435,56.01,81633.77,40.3,-0.00127,0.0,0.15822]
[1777986558456,56.01,81614.57,40.3,-0.0013,0.0,0.16256]
[1777986560937,56.01,81627.37,40.3,-0.00128,0.0,0.15965]
[1777986567046,56.01,81633.01,40.3,-0.00127,0.0,0.15839]
[1777986573170,56.01,81632.84,40.3,-0.00126,0.0,0.15772]
[1777986578596,56.01,81626.27,40.3,-0.00127,0.0,0.15919]
[1777986583632,56.01,81634.35,40.3,-0.00126,0.0,0.15739]
[1777986589070,56.01,81624.54,40.3,-0.00128,0.0,0.15958]
[1777986589673,56.01,81599.11,40.3,-0.00133,0.0,0.1654]
[1777986594708,56.01,81601.19,40.3,-0.00133,0.0,0.16492]
[1777986599745,56.01,81599.72,40.3,-0.00133,0.0,0.16526]
[1777986604780,56.01,81601.46,40.3,-0.00133,0.0,0.16486]
[1777986609815,56.01,81611.58,40.3,-0.0013,0.0,0.16253]
[1777986611829,56.01,81621.95,40.3,-0.00128,0.0,0.16017]
[1777986613843,56.01,81632.36,40.3,-0.00126,0.0,0.15783]
[1777986616864,56.01,81648.69,40.3,-0.00123,0.0,0.15423]
[1777986620892,56.01,81659.79,40.3,-0.00121,0.0,0.15182]
[1777986624920,56.01,81634.74,40.3,-0.00126,0.0,0.1573]
[1777986626934,56.01,81618.8,40.3,-0.00129,0.0,0.16088]
[1777986631969,56.01,81611.12,40.3,-0.0013,0.0,0.16191]
[1777986637003,56.01,81597.81,40.3,-0.00133,0.0,0.16498]
[1777986640025,56.01,81614.66,40.3,-0.00129,0.0,0.16111]
[1777986643046,56.01,81634.62,40.3,-0.00125,0.0,0.15663]
[1777986644053,56.01,81657.38,40.3,-0.00121,0.0,0.15166]
[1777986646067,56.01,81641.34,40.3,-0.00124,0.0,0.15515]
[1777986648123,56.01,81630.44,40.3,-0.00126,0.0,0.15756]
[1777986649093,56.01,81651.8,40.3,-0.00122,0.0,0.15287]
[1777986654127,56.01,81659.88,40.3,-0.0012,0.0,0.15112]
[1777986659163,56.01,81657.35,40.3,-0.00121,0.0,0.15167]
[1777986664198,56.01,81659.51,40.3,-0.00121,0.0,0.1512]
[1777986669235,56.01,81652.15,40.3,-0.00122,0.0,0.15279]
[1777986674243,56.01,81654.61,40.3,-0.00121,0.0,0.15226]
[1777986675790,56.01,81621.87,40.3,-0.00128,0.0,0.15948]
[1777986676325,56.01,81608.64,40.3,-0.0013,0.0,0.16248]
[1777986681360,56.01,81606.7,40.3,-0.00131,0.0,0.16292]
[1777986683373,56.01,81619.12,40.3,-0.00128,0.0,0.1601]
[1777986688409,56.01,81616.7,40.3,-0.00129,0.0,0.16064]
[1777986693443,56.01,81605.88,40.3,-0.0013,0.0,0.16239]
[1777986698479,56.01,81620.05,40.3,-0.00128,0.0,0.15918]
[1777986703515,56.01,81621.76,40.3,-0.00127,0.0,0.15879]
[1777986708549,56.01,81610.97,40.3,-0.00129,0.0,0.16123]
[1777986713585,56.01,81600.91,40.3,-0.00131,0.0,0.16353]
[1777986718620,56.01,81607.03,40.3,-0.0013,0.0,0.16213]
[1777986723655,56.01,81606.35,40.3,-0.0013,0.0,0.16229]
[1777986728690,56.01,81612.64,40.3,-0.00129,0.0,0.16085]
[1777986733725,56.01,81613.94,40.3,-0.00129,0.0,0.16056]
[1777986738760,56.01,81612.74,40.3,-0.00129,0.0,0.16083]
[1777986743795,56.01,81615.14,40.3,-0.00129,0.0,0.16029]
[1777986748830,56.01,81614.54,40.3,-0.00129,0.0,0.16042]
[1777986753864,56.01,81613.81,40.3,-0.00128,0.0,0.15988]
[1777986758900,56.01,81611.45,40.3,-0.00129,0.0,0.16041]
[1777986763935,56.01,81615.18,40.3,-0.00128,0.0,0.15957]
[1777986768971,56.01,81623.25,40.3,-0.00126,0.0,0.15776]
[1777986774009,56.01,81628.84,40.3,-0.00125,0.0,0.15651]
[1777986778037,56.01,81647.59,40.3,-0.00122,0.0,0.15241]
[1777986783083,56.01,81651.19,40.3,-0.00121,0.0,0.15163]
[1777986788118,56.01,81653.24,40.3,-0.00121,0.0,0.15119]
[1777986793155,56.01,81652.32,40.3,-0.00121,0.0,0.15139]
[1777986798190,56.01,81651.21,40.3,-0.00121,0.0,0.15163]
[1777986803225,56.01,81650.35,40.3,-0.00121,0.0,0.15181]
[1777986805239,56.01,81634.79,40.3,-0.00124,0.0,0.1552]
[1777986807253,56.01,81615.32,40.3,-0.00128,0.0,0.15954]
[1777986812288,56.01,81608.56,40.3,-0.00129,0.0,0.16035]
[1777986817323,56.01,81609.8,40.3,-0.00129,0.0,0.16007]
[1777986822358,56.01,81609.67,40.3,-0.00129,0.0,0.1601]
[1777986827393,56.01,81612.95,40.3,-0.00128,0.0,0.15936]
[1777986833424,56.01,81615.45,40.3,-0.00127,0.0,0.1588]
[1777986836373,56.01,81604.81,40.3,-0.0013,0.0,0.1612]
[1777986839486,56.01,81625.82,40.3,-0.00125,0.0,0.15648]
[1777986844937,56.01,81626.29,40.3,-0.00125,0.0,0.15638]
[1777986851120,56.01,81628.61,40.3,-0.00125,0.0,0.15587]
[1777986856605,56.01,81631.63,40.3,-0.00124,0.0,0.1552]
[1777986861640,56.01,81635.68,40.3,-0.00123,0.0,0.15431]
[1777986866674,56.01,81631.27,40.3,-0.00124,0.0,0.15528]
[1777986871710,56.01,81636.7,40.3,-0.00123,0.0,0.1534]
[1777986876745,56.01,81636.56,40.3,-0.00123,0.0,0.15343]
[1777986881780,56.01,81637.36,40.3,-0.00123,0.0,0.15326]
[1777986887611,56.01,81637.17,40.3,-0.00123,0.0,0.1533]
[1777986892859,56.01,81637.55,40.3,-0.00123,0.0,0.15322]
[1777986897894,56.01,81637.34,40.3,-0.00123,0.0,0.15326]
[1777986902929,56.01,81644.05,40.3,-0.00121,0.0,0.15181]
[1777986907964,56.01,81639.9,40.3,-0.00122,0.0,0.15271]
[1777986912998,56.01,81639.69,40.3,-0.00122,0.0,0.15275]
[1777986918034,56.01,81644.76,40.3,-0.00121,0.0,0.15165]
[1777986923069,56.01,81643.37,40.3,-0.00121,0.0,0.15195]
[1777986925083,56.01,81630.17,40.3,-0.00124,0.0,0.15483]
[1777986927097,56.01,81619.28,40.3,-0.00126,0.0,0.15724]
[1777986932136,56.01,81621.26,40.3,-0.00125,0.0,0.1561]
[1777986937171,56.01,81617.54,40.3,-0.00126,0.0,0.15692]
[1777986942208,56.01,81613.84,40.3,-0.00127,0.0,0.15775]
[1777986947244,56.01,81604.91,40.3,-0.00128,0.0,0.15975]
[1777986950919,56.01,81598.63,40.3,-0.0013,0.0,0.16118]
[1777986956308,56.01,81595.26,40.3,-0.0013,0.0,0.16195]
[1777986958400,56.01,81579.44,40.3,-0.00134,0.0,0.1656]
[1777986959329,56.01,81568.83,40.3,-0.00136,0.0,0.16809]
[1777986961811,56.01,81572.4,40.3,-0.00135,0.0,0.16725]
[1777986967385,56.01,81566.35,40.3,-0.00136,0.0,0.16868]
[1777986971413,56.01,81552.6,40.3,-0.00139,0.0,0.17197]
[1777986976448,56.01,81555.23,40.3,-0.00139,0.0,0.17134]
[1777986981483,56.01,81547.71,40.3,-0.0014,0.0,0.17316]
[1777986983496,56.01,81558.68,40.3,-0.00138,0.0,0.17051]
[1777986988532,56.01,81565.59,40.3,-0.00136,0.0,0.16886]
[1777986993567,56.01,81560.97,40.3,-0.00137,0.0,0.16922]
[1777986998602,56.01,81555.75,40.3,-0.00138,0.0,0.17046]
[1777987003640,56.01,81565.64,40.3,-0.00136,0.0,0.16811]
[1777987008675,56.01,81573.36,40.3,-0.00134,0.0,0.16629]
[1777987010118,56.01,81573.36,40.3,-0.00134,0.0,0.16629]
[1777987015724,56.01,81590.43,40.3,-0.00131,0.0,0.16233]
[1777987020758,56.01,81584.28,40.3,-0.00132,0.0,0.16375]
[1777987022453,56.01,81584.28,40.3,-0.00132,0.0,0.16375]
[1777987028516,56.01,81575.81,40.3,-0.00134,0.0,0.16572]
[1777987029337,56.01,81575.68,40.3,-0.00134,0.0,0.16575]
[1777987029400,56.01,81552.69,40.3,-0.00139,0.0,0.1712]
[1777987032842,56.01,81542.25,40.3,-0.00141,0.0,0.17372]
[1777987034856,56.01,81561.5,40.3,-0.00137,0.0,0.16909]
[1777987035723,56.01,81561.5,40.3,-0.00137,0.0,0.16909]
[1777987035746,56.01,81561.5,40.3,-0.00137,0.0,0.16909]
[1777987035864,56.01,81559.43,40.3,-0.00137,0.0,0.16958]
[1777987039892,56.01,81543.43,40.3,-0.00141,0.0,0.17344]
[1777987042163,56.01,81539.63,40.3,-0.00141,0.0,0.17436]
[1777987043446,56.01,81535.4,40.3,-0.00142,0.0,0.1754]
[1777987045963,56.01,81534.53,40.3,-0.00143,0.0,0.17562]
[1777987046287,56.01,81534.53,40.3,-0.00143,0.0,0.17562]
[1777987046325,56.01,81532.42,40.3,-0.00143,0.0,0.17613]
[1777987047949,56.01,81544.79,40.3,-0.0014,0.0,0.17311]
[1777987052987,56.01,81549.22,40.3,-0.00139,0.0,0.17128]
[1777987054997,56.01,81533.43,40.3,-0.00142,0.0,0.17512]
[1777987059027,56.01,81522.56,40.3,-0.00145,0.0,0.17781]
[1777987064063,56.01,81515.87,40.3,-0.00146,0.0,0.17948]
[1777987069097,56.01,81521.23,40.3,-0.00145,0.0,0.17814]
[1777987074132,56.01,81514.72,40.3,-0.00146,0.0,0.17977]
[1777987079168,56.01,81522.07,40.3,-0.00145,0.0,0.17793]
[1777987082189,56.01,81533.92,40.3,-0.00142,0.0,0.175]
[1777987086217,56.01,81515.32,40.3,-0.00146,0.0,0.17962]
[1777987089238,56.01,81501.38,40.3,-0.00149,0.0,0.18315]
[1777987094272,56.01,81500.08,40.3,-0.0015,0.0,0.18348]
[1777987099308,56.01,81498.55,40.3,-0.0015,0.0,0.18387]
[1777987102329,56.01,81509.82,40.3,-0.00148,0.0,0.181]
[1777987107443,56.01,81509.12,40.3,-0.00148,0.0,0.18118]
[1777987113564,56.01,81513.15,40.3,-0.00146,0.0,0.17938]
[1777987122474,56.01,81527.15,40.3,-0.00143,0.0,0.17589]
[1777987127511,56.01,81526.92,40.3,-0.00143,0.0,0.17595]
[1777987132546,56.01,81525.58,40.3,-0.00143,0.0,0.17628]
[1777987137581,56.01,81525.75,40.3,-0.00143,0.0,0.17624]
[1777987140602,56.01,81504.45,40.3,-0.00148,0.0,0.18157]
[1777987145637,56.01,81512.54,40.3,-0.00146,0.0,0.17953]
[1777987150672,56.01,81506.4,40.3,-0.00148,0.0,0.18108]
[1777987155707,56.01,81508.96,40.3,-0.00147,0.0,0.18043]
[1777987160742,56.01,81513.39,40.3,-0.00146,0.0,0.17932]
[1777987165777,56.01,81522.42,40.3,-0.00144,0.0,0.17706]
[1777987170815,56.01,81529.92,40.3,-0.00142,0.0,0.17521]
[1777987172829,56.01,81542.28,40.3,-0.00139,0.0,0.17144]
[1777987177864,56.01,81546.72,40.3,-0.00138,0.0,0.17037]
[1777987182899,56.01,81547.13,40.3,-0.00138,0.0,0.17028]
[1777987187934,56.01,81546.41,40.3,-0.00138,0.0,0.17045]
[1777987192969,56.01,81548.5,40.3,-0.00138,0.0,0.16995]
[1777987198004,56.01,81550.35,40.3,-0.00137,0.0,0.16951]
[1777987199011,56.01,81560.68,40.3,-0.00135,0.0,0.16706]
[1777987204050,56.01,81558.15,40.3,-0.00136,0.0,0.16765]
[1777987209085,56.01,81558.45,40.3,-0.00136,0.0,0.16758]
[1777987214120,56.01,81559.09,40.3,-0.00136,0.0,0.16743]
[1777987219154,56.01,81559.34,40.3,-0.00135,0.0,0.16737]
[1777987225197,56.01,81553.42,40.3,-0.00137,0.0,0.16877]
[1777987230232,56.01,81543.56,40.3,-0.00139,0.0,0.17113]
[1777987234260,56.01,81555.32,40.3,-0.00136,0.0,0.16758]
[1777987239295,56.01,81558.83,40.3,-0.00135,0.0,0.16675]
[1777987244330,56.01,81564.55,40.3,-0.00134,0.0,0.16541]
[1777987248364,56.01,81620.77,40.3,-0.00123,0.0,0.15274]
[1777987249783,56.01,81661.17,40.3,-0.00115,0.0,0.14417]
[1777987251651,56.01,81672.26,40.3,-0.00113,0.0,0.1419]
[1777987257529,56.01,81668.13,40.3,-0.00114,0.0,0.14274]
[1777987259453,56.01,81670.74,40.3,-0.00113,0.0,0.14221]
[1777987263468,56.01,81683.02,40.3,-0.00111,0.0,0.13972]
[1777987268503,56.01,81685.88,40.3,-0.00111,0.0,0.13915]
[1777987273543,56.01,81686.85,40.3,-0.0011,0.0,0.13896]
[1777987278578,56.01,81680.35,40.3,-0.00112,0.0,0.14026]
[1777987283612,56.01,81670.23,40.3,-0.00113,0.0,0.14231]
[1777987285635,56.01,81651.57,40.3,-0.00117,0.0,0.14617]
[1777987287649,56.01,81639.44,40.3,-0.00119,0.0,0.14872]
[1777987290672,56.01,81655.88,40.3,-0.00116,0.0,0.14527]
[1777987291679,56.01,81667.16,40.3,-0.00113,0.0,0.14229]
[1777987293700,56.01,81678.19,40.3,-0.00111,0.0,0.14005]
[1777987298743,56.01,81681.42,40.3,-0.00111,0.0,0.1394]
[1777987302147,56.01,81684.24,40.3,-0.0011,0.0,0.13884]
[1777987304785,56.01,81672.46,40.3,-0.00112,0.0,0.14121]
[1777987306799,56.01,81659.59,40.3,-0.00115,0.0,0.14384]
[1777987311835,56.01,81665.18,40.3,-0.00114,0.0,0.14269]
[1777987313171,56.01,81663.98,40.3,-0.00114,0.0,0.14294]
[1777987319797,56.01,81673.9,40.3,-0.00112,0.0,0.14092]
[1777987321905,56.01,81685.01,40.3,-0.0011,0.0,0.13868]
[1777987325946,56.01,81700.66,40.3,-0.00108,0.0,0.13559]
[1777987331463,56.01,81703.42,40.3,-0.00107,0.0,0.13505]
[1777987336015,56.01,81692.9,40.3,-0.00109,0.0,0.13712]
[1777987339035,56.01,81682.37,40.3,-0.00111,0.0,0.13921]
[1777987344073,56.01,81679.94,40.3,-0.00111,0.0,0.1397]
[1777987346087,56.01,81668.53,40.3,-0.00113,0.0,0.14201]
[1777987350363,56.01,81656.74,40.3,-0.00115,0.0,0.14443]
[1777987351050,56.01,81656.74,40.3,-0.00115,0.0,0.14443]
[1777987356220,56.01,81644.63,40.3,-0.00117,0.0,0.14629]
[1777987356294,56.01,81616.85,40.3,-0.00122,0.0,0.15221]
[1777987357711,56.01,81603.86,40.3,-0.00125,0.0,0.15505]
[1777987360677,56.01,81620.57,40.3,-0.00121,0.0,0.1514]
[1777987361055,56.01,81620.57,40.3,-0.00121,0.0,0.1514]
[1777987364078,56.01,81631.97,40.3,-0.00119,0.0,0.14896]
[1777987364430,56.01,81611.09,40.3,-0.00123,0.0,0.15346]
[1777987365828,56.01,81592.33,40.3,-0.00127,0.0,0.15761]
[1777987371267,56.01,81586.33,40.3,-0.00128,0.0,0.15896]
[1777987374076,56.01,81587.15,40.3,-0.00128,0.0,0.15878]
[1777987379330,56.01,81586.54,40.3,-0.00128,0.0,0.15892]
[1777987384366,56.01,81581.87,40.3,-0.00129,0.0,0.15997]
[1777987389401,56.01,81580.5,40.3,-0.00129,0.0,0.16028]
[1777987394436,56.01,81588.86,40.3,-0.00128,0.0,0.15839]
[1777987399472,56.01,81586.43,40.3,-0.00128,0.0,0.15894]
[1777987404507,56.01,81585.53,40.3,-0.00128,0.0,0.15914]
[1777987405514,56.01,81595.73,40.3,-0.00126,0.0,0.15685]
[1777987410549,56.01,81598.17,40.3,-0.00126,0.0,0.15631]
[1777987415585,56.01,81598.31,40.3,-0.00125,0.0,0.15558]
[1777987420621,56.01,81598.15,40.3,-0.00125,0.0,0.15561]
[1777987425655,56.01,81601.5,40.3,-0.00125,0.0,0.15487]
[1777987430690,56.01,81603.7,40.3,-0.00124,0.0,0.15439]
[1777987435724,56.01,81606.41,40.3,-0.00124,0.0,0.15379]
[1777987440759,56.01,81606.51,40.3,-0.00124,0.0,0.15377]
[1777987446802,56.01,81605.37,40.3,-0.00124,0.0,0.15402]
[1777987451837,56.01,81598.66,40.3,-0.00125,0.0,0.1555]
[1777987456871,56.01,81597.13,40.3,-0.00125,0.0,0.15584]
[1777987461907,56.01,81596.88,40.3,-0.00126,0.0,0.1559]
[1777987466942,56.01,81591.83,40.3,-0.00127,0.0,0.15702]
[1777987471978,56.01,81589.88,40.3,-0.00126,0.0,0.15675]
[1777987477013,56.01,81587.79,40.3,-0.00127,0.0,0.15721]
[1777987481042,56.01,81577.53,40.3,-0.00129,0.0,0.15952]
[1777987485071,56.01,81567.37,40.3,-0.00131,0.0,0.16184]
[1777987491114,56.01,81561.58,40.3,-0.00132,0.0,0.16317]
[1777987497156,56.01,81561.12,40.3,-0.00132,0.0,0.16328]
[1777987501597,56.01,81547.37,40.3,-0.00135,0.0,0.16649]
[1777987506226,56.01,81531.14,40.3,-0.00138,0.0,0.17035]
[1777987508240,56.01,81514.47,40.3,-0.00142,0.0,0.1744]
[1777987511261,56.01,81502.49,40.3,-0.00145,0.0,0.17736]
[1777987515289,56.01,81484.18,40.3,-0.00149,0.0,0.18197]
[1777987520330,56.01,81482.31,40.3,-0.00149,0.0,0.18245]
[1777987523899,56.01,81470.71,40.3,-0.00152,0.0,0.18544]
[1777987524352,56.01,81452.42,40.3,-0.00156,0.0,0.19023]
[1777987525361,56.01,81463.2,40.3,-0.00154,0.0,0.18739]
[1777987530396,56.01,81467.22,40.3,-0.00153,0.0,0.18634]
[1777987535430,56.01,81465.67,40.3,-0.00153,0.0,0.18594]
[1777987540466,56.01,81453.11,40.3,-0.00156,0.0,0.18923]
[1777987545501,56.01,81446.68,40.3,-0.00157,0.0,0.19093]
[1777987550536,56.01,81446.02,40.3,-0.00157,0.0,0.19111]
[1777987555571,56.01,81457.98,40.3,-0.00154,0.0,0.18794]
[1777987560606,56.01,81468.12,40.3,-0.00152,0.0,0.1853]
[1777987565641,56.01,81475.64,40.3,-0.0015,0.0,0.18336]
[1777987570676,56.01,81476.17,40.3,-0.0015,0.0,0.18322]
[1777987575711,56.01,81473.78,40.3,-0.00151,0.0,0.18384]
[1777987580746,56.01,81470.78,40.3,-0.00151,0.0,0.18461]
[1777987585781,56.01,81472.72,40.3,-0.00151,0.0,0.18411]
[1777987590816,56.01,81472.58,40.3,-0.00151,0.0,0.18415]
[1777987595851,56.01,81468.67,40.3,-0.00151,0.0,0.18435]
[1777987598871,56.01,81453.16,40.3,-0.00155,0.0,0.18839]
[1777987603906,56.01,81446.91,40.3,-0.00156,0.0,0.19004]
[1777987608942,56.01,81446.04,40.3,-0.00157,0.0,0.19028]
[1777987613977,56.01,81452.58,40.3,-0.00155,0.0,0.18855]
[1777987616998,56.01,81463.74,40.3,-0.00152,0.0,0.18563]
[1777987622033,56.01,81463.11,40.3,-0.00153,0.0,0.18579]
[1777987627067,56.01,81455.1,40.3,-0.00154,0.0,0.18788]
[1777987632103,56.01,81458.87,40.3,-0.00154,0.0,0.1869]
[1777987637137,56.01,81455.36,40.3,-0.00154,0.0,0.18782]
[1777987642173,56.01,81451.12,40.3,-0.00155,0.0,0.18893]
[1777987647208,56.01,81449.61,40.3,-0.00156,0.0,0.18933]
[1777987652243,56.01,81450.62,40.3,-0.00155,0.0,0.18824]
[1777987657277,56.01,81449.09,40.3,-0.00155,0.0,0.18865]
[1777987662313,56.01,81449.24,40.3,-0.00155,0.0,0.18861]
[1777987667348,56.01,81445.73,40.3,-0.00156,0.0,0.18953]
[1777987672383,56.01,81444.33,40.3,-0.00156,0.0,0.1899]
[1777987677418,56.01,81446.84,40.3,-0.00156,0.0,0.18924]
[1777987682453,56.01,81436.84,40.3,-0.00158,0.0,0.1919]
[1777987687569,56.01,81431.86,40.3,-0.00159,0.0,0.19324]
[1777987693530,56.01,81425.31,40.3,-0.00161,0.0,0.19501]
[1777987698564,56.01,81429.39,40.3,-0.0016,0.0,0.1939]
[1777987703600,56.01,81425.14,40.3,-0.00161,0.0,0.19505]
[1777987708635,56.01,81426.28,40.3,-0.00161,0.0,0.19474]
[1777987713671,56.01,81426.35,40.3,-0.0016,0.0,0.19388]
[1777987718706,56.01,81431.95,40.3,-0.00159,0.0,0.19238]
[1777987723741,56.01,81434.51,40.3,-0.00158,0.0,0.19169]
[1777987728776,56.01,81431.18,40.3,-0.00159,0.0,0.19258]
[1777987733811,56.01,81439.01,40.3,-0.00157,0.0,0.19049]
[1777987736063,56.01,81437.45,40.3,-0.00157,0.0,0.19091]
[1777987736095,56.01,81504.0,40.3,-0.00142,0.0,0.17389]
[1777987736789,56.01,81504.0,40.3,-0.00142,0.0,0.17389]
[1777987737282,56.01,81533.27,40.3,-0.00136,0.0,0.16684]
[1777987737528,56.01,81533.27,40.3,-0.00136,0.0,0.16684]
[1777987737844,56.01,81532.45,40.3,-0.00136,0.0,0.16704]
[1777987740085,56.01,81531.81,40.3,-0.00136,0.0,0.16719]
[1777987740218,56.01,81531.81,40.3,-0.00136,0.0,0.16719]
[1777987740290,56.01,81531.64,40.3,-0.00136,0.0,0.16723]
[1777987740410,56.01,81531.64,40.3,-0.00136,0.0,0.16723]
[1777987742096,56.01,81531.89,40.3,-0.00136,0.0,0.16717]
[1777987742197,56.01,81519.66,40.3,-0.00139,0.0,0.17009]
[1777987743886,56.01,81508.38,40.3,-0.00141,0.0,0.17282]
[1777987747611,56.01,81509.46,40.3,-0.00141,0.0,0.17256]
[1777987747914,56.01,81508.95,40.3,-0.00141,0.0,0.17268]
[1777987752516,56.01,81502.19,40.3,-0.00142,0.0,0.17433]
[1777987752949,56.01,81500.07,40.3,-0.00143,0.0,0.17486]
[1777987753710,56.01,81500.07,40.3,-0.00143,0.0,0.17486]
[1777987753956,56.01,81500.09,40.3,-0.00143,0.0,0.17485]
[1777987758991,56.01,81496.76,40.3,-0.00144,0.0,0.17567]
[1777987764030,56.01,81485.12,40.3,-0.00146,0.0,0.17857]
[1777987769066,56.01,81474.37,40.3,-0.00149,0.0,0.18129]
[1777987774101,56.01,81474.17,40.3,-0.00148,0.0,0.18055]
[1777987779135,56.01,81474.29,40.3,-0.00148,0.0,0.18052]
[1777987784170,56.01,81475.81,40.3,-0.00148,0.0,0.18013]
[1777987789206,56.01,81472.63,40.3,-0.00148,0.0,0.18094]
[1777987794241,56.01,81470.28,40.3,-0.00149,0.0,0.18154]
[1777987799276,56.01,81466.56,40.3,-0.0015,0.0,0.18249]
[1777987801292,56.01,81453.47,40.3,-0.00153,0.0,0.18587]
[1777987806325,56.01,81466.7,40.3,-0.0015,0.0,0.18245]
[1777987809346,56.01,81447.42,40.3,-0.00154,0.0,0.18745]
[1777987812369,56.01,81436.64,40.3,-0.00157,0.0,0.19029]
[1777987817404,56.01,81431.68,40.3,-0.00158,0.0,0.19162]
[1777987822442,56.01,81436.41,40.3,-0.00157,0.0,0.19036]
[1777987827479,56.01,81430.38,40.3,-0.00158,0.0,0.19196]
[1777987832512,56.01,81421.88,40.3,-0.0016,0.0,0.19341]
[1777987836310,56.01,81406.76,40.3,-0.00164,0.0,0.19753]
[1777987837549,56.01,81391.44,40.3,-0.00168,0.0,0.20179]
[1777987840636,56.01,81381.16,40.3,-0.0017,0.0,0.20469]
[1777987842254,56.01,81391.4,40.3,-0.00168,0.0,0.2018]
[1777987843596,56.01,81381.1,40.3,-0.0017,0.0,0.2047]
[1777987848632,56.01,81380.58,40.3,-0.0017,0.0,0.20485]
[1777987851933,56.01,81394.6,40.3,-0.00167,0.0,0.2009]
[1777987855431,56.01,81399.98,40.3,-0.00165,0.0,0.19941]
[1777987860716,56.01,81408.11,40.3,-0.00163,0.0,0.19716]
[1777987864744,56.01,81387.4,40.3,-0.00169,0.0,0.20292]
[1777987869779,56.01,81385.79,40.3,-0.00169,0.0,0.20337]
[1777987875181,56.01,81380.66,40.3,-0.0017,0.0,0.20483]
[1777987875826,56.01,81399.69,40.3,-0.00165,0.0,0.19949]
[1777987877836,56.01,81411.59,40.3,-0.00162,0.0,0.19621]
[1777987883376,56.01,81407.16,40.3,-0.00164,0.0,0.19742]
[1777987883406,56.01,81418.27,40.3,-0.00161,0.0,0.19439]
[1777987883888,56.01,81448.87,40.3,-0.00153,0.0,0.18625]
[1777987888922,56.01,81459.34,40.3,-0.00151,0.0,0.18354]
[1777987893959,56.01,81460.03,40.3,-0.0015,0.0,0.18256]
[1777987896980,56.01,81473.93,40.3,-0.00147,0.0,0.17903]
[1777987898066,56.01,81488.64,40.3,-0.00144,0.0,0.17535]
[1777987898995,56.01,81504.86,40.3,-0.0014,0.0,0.17138]
[1777987902516,56.01,81526.11,40.3,-0.00135,0.0,0.1663]
[1777987904030,56.01,81536.72,40.3,-0.00133,0.0,0.16382]
[1777987909076,56.01,81535.66,40.3,-0.00133,0.0,0.16406]
[1777987911090,56.01,81516.38,40.3,-0.00137,0.0,0.16861]
[1777987914111,56.01,81505.68,40.3,-0.0014,0.0,0.17118]
[1777987916125,56.01,81519.82,40.3,-0.00137,0.0,0.16779]
[1777987919146,56.01,81536.08,40.3,-0.00133,0.0,0.16396]
[1777987924547,56.01,81540.1,40.3,-0.00132,0.0,0.16303]
[1777987930223,56.01,81526.28,40.3,-0.00135,0.0,0.16626]
[1777987932237,56.01,81512.52,40.3,-0.00138,0.0,0.16953]
[1777987933244,56.01,81501.21,40.3,-0.00141,0.0,0.17227]
[1777987938279,56.01,81498.22,40.3,-0.00141,0.0,0.173]
[1777987943315,56.01,81490.49,40.3,-0.00143,0.0,0.1749]
[1777987945329,56.01,81503.85,40.3,-0.0014,0.0,0.17163]
[1777987946459,56.01,81503.85,40.3,-0.0014,0.0,0.17163]
[1777987946525,56.01,81474.8,40.3,-0.00147,0.0,0.17881]
[1777987952379,56.01,81478.21,40.3,-0.00145,0.0,0.17717]
[1777987956410,56.01,81491.43,40.3,-0.00142,0.0,0.17389]
[1777987961445,56.01,81496.93,40.3,-0.00141,0.0,0.17255]
[1777987962613,56.01,81496.93,40.3,-0.00141,0.0,0.17255]
[1777987968494,56.01,81493.3,40.3,-0.00142,0.0,0.17343]
[1777987973529,56.01,81485.89,40.3,-0.00144,0.0,0.17526]
[1777987975630,56.01,81464.22,40.3,-0.00148,0.0,0.18069]
[1777987976550,56.01,81453.22,40.3,-0.00151,0.0,0.18351]
[1777987980578,56.01,81442.96,40.3,-0.00153,0.0,0.18617]
[1777987985613,56.01,81448.88,40.3,-0.00152,0.0,0.18463]
[1777987988636,56.01,81461.8,40.3,-0.00149,0.0,0.18131]
[1777987989659,56.01,81483.23,40.3,-0.00144,0.0,0.17592]
[1777987994678,56.01,81482.4,40.3,-0.00144,0.0,0.17612]
[1777987997698,56.01,81492.78,40.3,-0.00142,0.0,0.17356]
[1777988002737,56.01,81486.29,40.3,-0.00143,0.0,0.17516]
[1777988007772,56.01,81497.3,40.3,-0.00141,0.0,0.17245]
[1777988011800,56.01,81506.6,40.3,-0.00138,0.0,0.16944]
[1777988014822,56.01,81517.57,40.3,-0.00136,0.0,0.16683]
[1777988019857,56.01,81523.36,40.3,-0.00135,0.0,0.16546]
[1777988022878,56.01,81536.71,40.3,-0.00132,0.0,0.16235]
[1777988027915,56.01,81532.23,40.3,-0.00133,0.0,0.16339]
[1777988030936,56.01,81521.86,40.3,-0.00135,0.0,0.16582]
[1777988033957,56.01,81511.84,40.3,-0.00137,0.0,0.16819]
[1777988038992,56.01,81510.05,40.3,-0.00138,0.0,0.16862]
[1777988042013,56.01,81521.43,40.3,-0.00135,0.0,0.16592]
[1777988046041,56.01,81509.54,40.3,-0.00138,0.0,0.16874]
[1777988048059,56.01,81490.6,40.3,-0.00142,0.0,0.17332]
[1777988053094,56.01,81483.95,40.3,-0.00143,0.0,0.17496]
[1777988058129,56.01,81476.78,40.3,-0.00145,0.0,0.17674]
[1777988060144,56.01,81454.57,40.3,-0.0015,0.0,0.18235]
[1777988065179,56.01,81454.31,40.3,-0.0015,0.0,0.18242]
[1777988070214,56.01,81453.93,40.3,-0.0015,0.0,0.18252]
[1777988075249,56.01,81457.37,40.3,-0.00149,0.0,0.18084]
[1777988080283,56.01,81458.97,40.3,-0.00148,0.0,0.18043]
[1777988085319,56.01,81467.89,40.3,-0.00146,0.0,0.17818]
[1777988089349,56.01,81478.34,40.3,-0.00144,0.0,0.17557]
[1777988094390,56.01,81473.21,40.3,-0.00145,0.0,0.17685]
[1777988099426,56.01,81479.29,40.3,-0.00144,0.0,0.17534]
[1777988104461,56.01,81472.11,40.3,-0.00145,0.0,0.17712]
[1777988106483,56.01,81447.68,40.3,-0.00151,0.0,0.18332]
[1777988109506,56.01,81425.11,40.3,-0.00156,0.0,0.18922]
[1777988114543,56.01,81424.43,40.3,-0.00157,0.0,0.1894]
[1777988119578,56.01,81423.8,40.3,-0.00157,0.0,0.18957]
[1777988121592,56.01,81410.86,40.3,-0.0016,0.0,0.19303]
[1777988126627,56.01,81408.05,40.3,-0.00161,0.0,0.19379]
[1777988127636,56.01,81424.76,40.3,-0.00156,0.0,0.18931]
[1777988132671,56.01,81423.41,40.3,-0.00156,0.0,0.18884]
[1777988135015,56.01,81422.78,40.3,-0.00156,0.0,0.18901]
[1777988136702,56.01,81452.21,40.3,-0.00149,0.0,0.18136]
[1777988141725,56.01,81458.67,40.3,-0.00148,0.0,0.17971]
[1777988144998,56.01,81462.2,40.3,-0.00147,0.0,0.17882]
[1777988150800,56.01,81450.63,40.3,-0.0015,0.0,0.18176]
[1777988155835,56.01,81458.94,40.3,-0.00148,0.0,0.17964]
[1777988157849,56.01,81470.49,40.3,-0.00145,0.0,0.17674]
[1777988161967,56.01,81481.69,40.3,-0.00143,0.0,0.17397]
[1777988167920,56.01,81477.91,40.3,-0.00143,0.0,0.1749]
[1777988172967,56.01,81482.51,40.3,-0.00142,0.0,0.17377]
[1777988173070,56.01,81472.54,40.3,-0.00145,0.0,0.17623]
[1777988178997,56.01,81475.04,40.3,-0.00144,0.0,0.17561]
[1777988184039,56.01,81476.86,40.3,-0.00144,0.0,0.17516]
[1777988184052,56.01,81487.27,40.3,-0.00141,0.0,0.1726]
[1777988189072,56.01,81493.5,40.3,-0.0014,0.0,0.17108]
[1777988194109,56.01,81484.33,40.3,-0.00141,0.0,0.17255]
[1777988199144,56.01,81476.2,40.3,-0.00143,0.0,0.17454]
[1777988204178,56.01,81469.81,40.3,-0.00145,0.0,0.17613]
[1777988209216,56.01,81463.98,40.3,-0.00146,0.0,0.17758]
[1777988214251,56.01,81462.47,40.3,-0.00146,0.0,0.17796]
[1777988219293,56.01,81466.91,40.3,-0.00145,0.0,0.17685]
[1777988224328,56.01,81463.46,40.3,-0.00146,0.0,0.17771]
[1777988228356,56.01,81452.52,40.3,-0.00149,0.0,0.18048]
[1777988232859,56.01,81426.74,40.3,-0.00155,0.0,0.18714]
[1777988233405,56.01,81414.31,40.3,-0.00158,0.0,0.19043]
[1777988238503,56.01,81416.74,40.3,-0.00157,0.0,0.18979]
[1777988244611,56.01,81422.83,40.3,-0.00156,0.0,0.18817]
[1777988254553,56.01,81435.07,40.3,-0.00152,0.0,0.18415]
[1777988259597,56.01,81438.58,40.3,-0.00151,0.0,0.18325]
[1777988264627,56.01,81438.96,40.3,-0.00151,0.0,0.18315]
[1777988269661,56.01,81435.07,40.3,-0.00152,0.0,0.18415]
[1777988274697,56.01,81433.2,40.3,-0.00152,0.0,0.18464]
[1777988279732,56.01,81433.84,40.3,-0.00152,0.0,0.18447]
[1777988283764,56.01,81402.48,40.3,-0.0016,0.0,0.19277]
[1777988288799,56.01,81404.2,40.3,-0.00159,0.0,0.19231]
[1777988291820,56.01,81415.09,40.3,-0.00157,0.0,0.1894]
[1777988296855,56.01,81411.69,40.3,-0.00158,0.0,0.1903]
[1777988299098,56.01,81410.11,40.3,-0.00158,0.0,0.19072]
[1777988306925,56.01,81425.06,40.3,-0.00154,0.0,0.18676]
[1777988310954,56.01,81406.0,40.3,-0.00159,0.0,0.19182]
[1777988315447,56.01,81401.21,40.3,-0.0016,0.0,0.19227]
[1777988317000,56.01,81416.61,40.3,-0.00156,0.0,0.18816]
[1777988322748,56.01,81426.45,40.3,-0.00153,0.0,0.18558]
[1777988328077,56.01,81423.41,40.3,-0.00154,0.0,0.18638]
[1777988330091,56.01,81412.76,40.3,-0.00157,0.0,0.18918]
[1777988333112,56.01,81399.73,40.3,-0.0016,0.0,0.19267]
[1777988338147,56.01,81398.5,40.3,-0.0016,0.0,0.193]
[1777988343182,56.01,81384.03,40.3,-0.00164,0.0,0.19695]
[1777988347210,56.01,81407.37,40.3,-0.00158,0.0,0.19062]
[1777988352637,56.01,81409.99,40.3,-0.00157,0.0,0.18992]
[1777988357515,56.01,81407.04,40.3,-0.00158,0.0,0.19071]
[1777988357564,56.01,81424.86,40.3,-0.00154,0.0,0.186]
[1777988363328,56.01,81415.93,40.3,-0.00156,0.0,0.18834]
[1777988366349,56.01,81404.9,40.3,-0.00159,0.0,0.19128]
[1777988368996,56.01,81416.64,40.3,-0.00156,0.0,0.18816]
[1777988373894,56.01,81418.68,40.3,-0.00155,0.0,0.1868]
[1777988379482,56.01,81421.32,40.3,-0.00154,0.0,0.1861]
[1777988384517,56.01,81417.84,40.3,-0.00155,0.0,0.18702]
[1777988389556,56.01,81406.07,40.3,-0.00158,0.0,0.19013]
[1777988391795,56.01,81386.59,40.3,-0.00162,0.0,0.1954]
[1777988395597,56.01,81375.25,40.3,-0.00165,0.0,0.19852]
[1777988399625,56.01,81360.17,40.3,-0.00169,0.0,0.20274]
[1777988401639,56.01,81340.83,40.3,-0.00174,0.0,0.20827]
[1777988403653,56.01,81330.34,40.3,-0.00177,0.0,0.21132]
[1777988404660,56.01,81319.01,40.3,-0.0018,0.0,0.21467]
[1777988407684,56.01,81307.79,40.3,-0.00183,0.0,0.21803]
[1777988412722,56.01,81290.43,40.3,-0.00188,0.0,0.22331]
[1777988416753,56.01,81273.48,40.3,-0.00193,0.0,0.22859]
[1777988421788,56.01,81277.06,40.3,-0.00192,0.0,0.22746]
[1777988422796,56.01,81288.28,40.3,-0.00189,0.0,0.22398]
[1777988427831,56.01,81286.14,40.3,-0.0019,0.0,0.22464]
[1777988431091,56.01,81269.27,40.3,-0.00194,0.0,0.22895]
[1777988435888,56.01,81256.22,40.3,-0.00198,0.0,0.23309]
[1777988437901,56.01,81236.51,40.3,-0.00204,0.0,0.23947]
[1777988441929,56.01,81218.29,40.3,-0.00209,0.0,0.24551]
[1777988445977,56.01,81227.77,40.3,-0.00206,0.0,0.24235]
[1777988449968,56.01,81240.77,40.3,-0.00202,0.0,0.23808]
[1777988450197,56.01,81250.88,40.3,-0.00199,0.0,0.2348]
[1777988451142,56.01,81284.46,40.3,-0.00189,0.0,0.22421]
[1777988456157,56.01,81281.3,40.3,-0.0019,0.0,0.22519]
[1777988459486,56.01,81277.44,40.3,-0.00191,0.0,0.22639]
[1777988464954,56.01,81284.14,40.3,-0.00189,0.0,0.22431]
[1777988464969,56.01,81296.56,40.3,-0.00186,0.0,0.2205]
[1777988466017,56.01,81311.54,40.3,-0.00182,0.0,0.21598]
[1777988467260,56.01,81322.2,40.3,-0.00179,0.0,0.21281]
[1777988472295,56.01,81318.33,40.3,-0.0018,0.0,0.21395]
[1777988476323,56.01,81306.09,40.3,-0.00183,0.0,0.21761]
[1777988481359,56.01,81313.15,40.3,-0.00181,0.0,0.21549]
[1777988483373,56.01,81323.33,40.3,-0.00178,0.0,0.21248]
[1777988488408,56.01,81330.91,40.3,-0.00176,0.0,0.21025]
[1777988493443,56.01,81328.14,40.3,-0.00176,0.0,0.21016]
[1777988496463,56.01,81317.23,40.3,-0.00179,0.0,0.21336]
[1777988501499,56.01,81304.41,40.3,-0.00183,0.0,0.21719]
[1777988505527,56.01,81293.03,40.3,-0.00186,0.0,0.22063]
[1777988508553,56.01,81312.23,40.3,-0.00181,0.0,0.21485]
[1777988511574,56.01,81322.83,40.3,-0.00178,0.0,0.21171]
[1777988516609,56.01,81323.53,40.3,-0.00178,0.0,0.21151]
[1777988521644,56.01,81327.47,40.3,-0.00176,0.0,0.21035]
[1777988526679,56.01,81325.89,40.3,-0.00177,0.0,0.21082]
[1777988528693,56.01,81337.69,40.3,-0.00174,0.0,0.20739]
[1777988533728,56.01,81335.61,40.3,-0.00174,0.0,0.20799]
[1777988538763,56.01,81327.47,40.3,-0.00176,0.0,0.21035]
[1777988539770,56.01,81342.98,40.3,-0.00172,0.0,0.20586]
[1777988541784,56.01,81356.33,40.3,-0.00169,0.0,0.20207]
[1777988546819,56.01,81366.37,40.3,-0.00166,0.0,0.19926]
[1777988551854,56.01,81360.06,40.3,-0.00167,0.0,0.20015]
[1777988556889,56.01,81375.07,40.3,-0.00163,0.0,0.19599]
[1777988560917,56.01,81388.47,40.3,-0.0016,0.0,0.19234]
[1777988565952,56.01,81406.28,40.3,-0.00156,0.0,0.18759]
[1777988570490,56.01,81389.24,40.3,-0.0016,0.0,0.19214]
[1777988570998,56.01,81373.72,40.3,-0.00164,0.0,0.19636]
[1777988575494,56.01,81363.0,40.3,-0.00166,0.0,0.19933]
[1777988579058,56.01,81373.87,40.3,-0.00164,0.0,0.19632]
[1777988581565,56.01,81387.05,40.3,-0.0016,0.0,0.19273]
[1777988586109,56.01,81372.29,40.3,-0.00164,0.0,0.19675]
[1777988591144,56.01,81378.46,40.3,-0.00162,0.0,0.19506]
[1777988594165,56.01,81408.2,40.3,-0.00155,0.0,0.18708]
[1777988597189,56.01,81420.83,40.3,-0.00152,0.0,0.18378]
[1777988602224,56.01,81426.81,40.3,-0.00151,0.0,0.18224]
[1777988604282,56.01,81409.0,40.3,-0.00155,0.0,0.18687]
[1777988610341,56.01,81400.89,40.3,-0.00157,0.0,0.18902]
[1777988616532,56.01,81388.14,40.3,-0.00159,0.0,0.19159]
[1777988625385,56.01,81374.28,40.3,-0.00163,0.0,0.19535]
[1777988630420,56.01,81379.31,40.3,-0.00162,0.0,0.19398]
[1777988633441,56.01,81391.25,40.3,-0.00159,0.0,0.19075]
[1777988638476,56.01,81395.47,40.3,-0.00158,0.0,0.18963]
[1777988643511,56.01,81408.6,40.3,-0.00154,0.0,0.18615]
[1777988645526,56.01,81422.56,40.3,-0.00151,0.0,0.18252]
[1777988650561,56.01,81420.94,40.3,-0.00151,0.0,0.18294]
[1777988654589,56.01,81409.08,40.3,-0.00154,0.0,0.18603]
[1777988659623,56.01,81413.99,40.3,-0.00153,0.0,0.18475]
[1777988664659,56.01,81417.85,40.3,-0.00152,0.0,0.18374]
[1777988666673,56.01,81406.78,40.3,-0.00155,0.0,0.18663]
[1777988671708,56.01,81402.79,40.3,-0.00155,0.0,0.18686]
[1777988676743,56.01,81409.24,40.3,-0.00153,0.0,0.18517]
[1777988681778,56.01,81406.99,40.3,-0.00154,0.0,0.18575]
[1777988687001,56.01,81422.15,40.3,-0.0015,0.0,0.18182]
[1777988692038,56.01,81413.92,40.3,-0.00152,0.0,0.18395]
[1777988697073,56.01,81408.63,40.3,-0.00154,0.0,0.18533]
[1777988702111,56.01,81417.64,40.3,-0.00151,0.0,0.18298]
[1777988707146,56.01,81428.56,40.3,-0.00149,0.0,0.18018]
[1777988712181,56.01,81426.58,40.3,-0.00149,0.0,0.18069]
[1777988714197,56.01,81411.77,40.3,-0.00153,0.0,0.18451]
[1777988719232,56.01,81422.41,40.3,-0.0015,0.0,0.18175]
[1777988724267,56.01,81427.83,40.3,-0.00149,0.0,0.18037]
[1777988729303,56.01,81428.19,40.3,-0.00149,0.0,0.18028]
[1777988734343,56.01,81432.97,40.3,-0.00147,0.0,0.17826]
[1777988738962,56.01,81435.58,40.3,-0.00147,0.0,0.17761]
[1777988744415,56.01,81429.71,40.3,-0.00148,0.0,0.17909]
[1777988749454,56.01,81436.42,40.3,-0.00146,0.0,0.17739]
[1777988754558,56.01,81437.34,40.3,-0.00146,0.0,0.17716]
[1777988756523,56.01,81461.57,40.3,-0.00141,0.0,0.17117]
[1777988757534,56.01,81471.92,40.3,-0.00139,0.0,0.16867]
[1777988762563,56.01,81477.09,40.3,-0.00137,0.0,0.16743]
[1777988764576,56.01,81500.57,40.3,-0.00132,0.0,0.1619]
[1777988767597,56.01,81489.86,40.3,-0.00135,0.0,0.1644]
[1777988772634,56.01,81495.0,40.3,-0.00134,0.0,0.1632]
[1777988773641,56.01,81506.72,40.3,-0.00131,0.0,0.16048]
[1777988776661,56.01,81492.12,40.3,-0.00134,0.0,0.16387]
[1777988777669,56.01,81505.86,40.3,-0.00131,0.0,0.16068]
[1777988778676,56.01,81516.07,40.3,-0.00129,0.0,0.15835]
[1777988783720,56.01,81517.56,40.3,-0.00129,0.0,0.15801]
[1777988788755,56.01,81519.92,40.3,-0.00128,0.0,0.15748]
[1777988790770,56.01,81505.72,40.3,-0.00131,0.0,0.16071]
[1777988795805,56.01,81496.02,40.3,-0.00133,0.0,0.16222]
[1777988800840,56.01,81486.25,40.3,-0.00135,0.0,0.1645]
[1777988805874,56.01,81478.52,40.3,-0.00136,0.0,0.16633]
[1777988807896,56.01,81463.86,40.3,-0.0014,0.0,0.16985]
[1777988810918,56.01,81453.18,40.3,-0.00142,0.0,0.17245]
[1777988815953,56.01,81476.05,40.3,-0.00137,0.0,0.16692]
[1777988820988,56.01,81488.92,40.3,-0.00134,0.0,0.16388]
[1777988826024,56.01,81502.23,40.3,-0.00131,0.0,0.16079]
[1777988831059,56.01,81509.7,40.3,-0.0013,0.0,0.15907]
[1777988836604,56.01,81517.24,40.3,-0.00128,0.0,0.15736]
[1777988842136,56.01,81518.51,40.3,-0.00128,0.0,0.15707]
[1777988843143,56.01,81500.76,40.3,-0.00132,0.0,0.16112]
[1777988845563,56.01,81518.51,40.3,-0.00128,0.0,0.15707]
[1777988850706,56.01,81523.21,40.3,-0.00127,0.0,0.15602]
[1777988856242,56.01,81526.0,40.3,-0.00126,0.0,0.15468]
[1777988861559,56.01,81522.47,40.3,-0.00127,0.0,0.15547]
[1777988863291,56.01,81509.2,40.3,-0.00129,0.0,0.15846]
[1777988868326,56.01,81504.42,40.3,-0.0013,0.0,0.15955]
[1777988870344,56.01,81518.88,40.3,-0.00127,0.0,0.15627]
[1777988873365,56.01,81551.29,40.3,-0.00121,0.0,0.14914]
[1777988878406,56.01,81545.95,40.3,-0.00122,0.0,0.15029]
[1777988883441,56.01,81540.14,40.3,-0.00123,0.0,0.15156]
[1777988887469,56.01,81552.25,40.3,-0.00121,0.0,0.14893]
[1777988892505,56.01,81557.38,40.3,-0.0012,0.0,0.14783]
[1777988897540,56.01,81565.07,40.3,-0.00118,0.0,0.1462]
[1777988899554,56.01,81546.15,40.3,-0.00122,0.0,0.15025]
[1777988902575,56.01,81526.01,40.3,-0.00126,0.0,0.15468]
[1777988907611,56.01,81532.41,40.3,-0.00125,0.0,0.15326]
[1777988910632,56.01,81516.25,40.3,-0.00128,0.0,0.15686]
[1777988911639,56.01,81529.78,40.3,-0.00125,0.0,0.15313]
[1777988913657,56.01,81543.45,40.3,-0.00122,0.0,0.15014]
[1777988918692,56.01,81576.4,40.3,-0.00116,0.0,0.14315]
[1777988921713,56.01,81587.97,40.3,-0.00114,0.0,0.14076]
[1777988922724,56.01,81601.7,40.3,-0.00111,0.0,0.13798]
[1777988927759,56.01,81611.4,40.3,-0.00109,0.0,0.13604]
[1777988928769,56.01,81626.52,40.3,-0.00107,0.0,0.13307]
[1777988932805,56.01,81605.22,40.3,-0.00111,0.0,0.13727]
[1777988937844,56.01,81614.9,40.3,-0.00109,0.0,0.13535]
[1777988942879,56.01,81621.85,40.3,-0.00108,0.0,0.13398]
[1777988946907,56.01,81610.26,40.3,-0.0011,0.0,0.13627]
[1777988948921,56.01,81591.88,40.3,-0.00113,0.0,0.13996]
[1777988953956,56.01,81596.66,40.3,-0.00112,0.0,0.13899]
[1777988958991,56.01,81605.39,40.3,-0.00111,0.0,0.13724]
[1777988962014,56.01,81595.35,40.3,-0.00112,0.0,0.13926]
[1777988967047,56.01,81590.55,40.3,-0.00113,0.0,0.14023]
[1777988968257,56.01,81617.03,40.3,-0.00108,0.0,0.13493]
[1777988969064,56.01,81630.95,40.3,-0.00106,0.0,0.13221]
[1777988974100,56.01,81633.18,40.3,-0.00105,0.0,0.13115]
[1777988979733,56.01,81631.94,40.3,-0.00105,0.0,0.13139]
[1777988986005,56.01,81637.73,40.3,-0.00104,0.0,0.13028]
[1777988995249,56.01,81636.98,40.3,-0.00105,0.0,0.13043]
[1777989000284,56.01,81632.23,40.3,-0.00105,0.0,0.13134]
[1777989002319,56.01,81645.87,40.3,-0.00103,0.0,0.12874]
[1777989007345,56.01,81642.05,40.3,-0.00104,0.0,0.12946]
[1777989012380,56.01,81641.75,40.3,-0.00104,0.0,0.12952]
[1777989013387,56.01,81662.41,40.3,-0.001,0.0,0.12565]
[1777989016503,56.01,81647.26,40.3,-0.00103,0.0,0.12847]
[1777989021445,56.01,81660.9,40.3,-0.00101,0.0,0.12593]
[1777989026480,56.01,81654.55,40.3,-0.00102,0.0,0.12711]
[1777989031517,56.01,81652.54,40.3,-0.00102,0.0,0.12687]
[1777989034544,56.01,81640.27,40.3,-0.00104,0.0,0.12918]
[1777989039579,56.01,81634.94,40.3,-0.00104,0.0,0.13019]
[1777989044614,56.01,81639.46,40.3,-0.00104,0.0,0.12933]
[1777989046628,56.01,81618.15,40.3,-0.00107,0.0,0.13344]
[1777989051663,56.01,81610.0,40.3,-0.00109,0.0,0.13503]
[1777989053677,56.01,81586.66,40.3,-0.00113,0.0,0.13971]
[1777989058712,56.01,81584.79,40.3,-0.00113,0.0,0.14009]
[1777989062753,56.01,81573.99,40.3,-0.00115,0.0,0.14231]
[1777989064767,56.01,81563.47,40.3,-0.00117,0.0,0.1445]
[1777989067788,56.01,81553.36,40.3,-0.00119,0.0,0.14664]
[1777989072823,56.01,81547.43,40.3,-0.0012,0.0,0.1479]
[1777989077860,56.01,81536.42,40.3,-0.00122,0.0,0.15027]
[1777989081916,56.01,81554.17,40.3,-0.00119,0.0,0.14646]
[1777989082899,56.01,81590.15,40.3,-0.00112,0.0,0.139]
[1777989086927,56.01,81601.99,40.3,-0.0011,0.0,0.13662]
[1777989091962,56.01,81605.25,40.3,-0.00109,0.0,0.13533]
[1777989096997,56.01,81600.62,40.3,-0.0011,0.0,0.13625]
[1777989102032,56.01,81593.26,40.3,-0.00111,0.0,0.13772]
[1777989107067,56.01,81595.63,40.3,-0.00111,0.0,0.13725]
[1777989112107,56.01,81592.87,40.3,-0.00111,0.0,0.1378]
[1777989117142,56.01,81587.7,40.3,-0.00112,0.0,0.13884]
[1777989122177,56.01,81590.99,40.3,-0.00112,0.0,0.13818]
[1777989124192,56.01,81601.1,40.3,-0.0011,0.0,0.13616]
[1777989128220,56.01,81589.6,40.3,-0.00112,0.0,0.13846]
[1777989133256,56.01,81583.22,40.3,-0.00113,0.0,0.13975]
[1777989138290,56.01,81576.14,40.3,-0.00114,0.0,0.1412]
[1777989143326,56.01,81577.86,40.3,-0.00114,0.0,0.14085]
[1777989144333,56.01,81588.85,40.3,-0.00112,0.0,0.13861]
[1777989149368,56.01,81605.44,40.3,-0.00109,0.0,0.1353]
[1777989154403,56.01,81604.54,40.3,-0.00109,0.0,0.13483]
[1777989159438,56.01,81601.68,40.3,-0.00109,0.0,0.1354]
[1777989163466,56.01,81588.96,40.3,-0.00111,0.0,0.13794]
[1777989168501,56.01,81589.11,40.3,-0.00111,0.0,0.13791]
[1777989169736,56.01,81589.11,40.3,-0.00111,0.0,0.13791]
[1777989175550,56.01,81581.71,40.3,-0.00113,0.0,0.1394]
[1777989179916,56.01,81580.53,40.3,-0.00113,0.0,0.13964]
[1777989181600,56.01,81569.95,40.3,-0.00115,0.0,0.14181]
[1777989183777,56.01,81562.21,40.3,-0.00116,0.0,0.14342]
[1777989183856,56.01,81562.21,40.3,-0.00116,0.0,0.14342]
[1777989183892,56.01,81558.09,40.3,-0.00117,0.0,0.14428]
[1777989189655,56.01,81550.49,40.3,-0.00118,0.0,0.14588]
[1777989192676,56.01,81560.98,40.3,-0.00117,0.0,0.14367]
[1777989194130,56.01,81560.98,40.3,-0.00117,0.0,0.14367]
[1777989194207,56.01,81562.13,40.3,-0.00116,0.0,0.14343]
[1777989199725,56.01,81552.58,40.3,-0.00118,0.0,0.14544]
[1777989204760,56.01,81540.0,40.3,-0.0012,0.0,0.14811]
[1777989208788,56.01,81529.33,40.3,-0.00123,0.0,0.15042]
[1777989209752,56.01,81529.33,40.3,-0.00123,0.0,0.15042]
[1777989209795,56.01,81527.55,40.3,-0.00123,0.0,0.15081]
[1777989214831,56.01,81535.47,40.3,-0.00121,0.0,0.1484]
[1777989218858,56.01,81525.85,40.3,-0.00123,0.0,0.15048]
[1777989220006,56.01,81525.85,40.3,-0.00123,0.0,0.15048]
[1777989220021,56.01,81523.56,40.3,-0.00123,0.0,0.15098]
[1777989221883,56.01,81510.47,40.3,-0.00126,0.0,0.15386]
[1777989226918,56.01,81511.47,40.3,-0.00126,0.0,0.15364]
[1777989231954,56.01,81510.19,40.3,-0.00126,0.0,0.15392]
[1777989235873,56.01,81503.92,40.3,-0.00127,0.0,0.15532]
[1777989235981,56.01,81505.24,40.3,-0.00127,0.0,0.15503]
[1777989241016,56.01,81505.48,40.3,-0.00127,0.0,0.15497]
[1777989245044,56.01,81493.98,40.3,-0.00129,0.0,0.15756]
[1777989250084,56.01,81485.57,40.3,-0.00131,0.0,0.15948]
[1777989258135,56.01,81494.1,40.3,-0.00129,0.0,0.15754]
[1777989263170,56.01,81497.3,40.3,-0.00128,0.0,0.15681]
[1777989268205,56.01,81493.89,40.3,-0.00129,0.0,0.15758]
[1777989273240,56.01,81495.89,40.3,-0.00128,0.0,0.15641]
[1777989278275,56.01,81492.07,40.3,-0.00129,0.0,0.15727]
[1777989280289,56.01,81481.25,40.3,-0.00131,0.0,0.15974]
[1777989284317,56.01,81467.37,40.3,-0.00134,0.0,0.16296]
[1777989286331,56.01,81457.35,40.3,-0.00136,0.0,0.16532]
[1777989291366,56.01,81457.24,40.3,-0.00136,0.0,0.16535]
[1777989291653,56.01,81457.24,40.3,-0.00136,0.0,0.16535]
[1777989292374,56.01,81446.93,40.3,-0.00138,0.0,0.16781]
[1777989293380,56.01,81434.35,40.3,-0.00141,0.0,0.17085]
[1777989295394,56.01,81425.17,40.3,-0.00143,0.0,0.17311]
[1777989296401,56.01,81414.28,40.3,-0.00146,0.0,0.17582]
[1777989298228,56.01,81412.28,40.3,-0.00146,0.0,0.17632]
[1777989298744,56.01,81412.28,40.3,-0.00146,0.0,0.17632]
[1777989299434,56.01,81395.13,40.3,-0.0015,0.0,0.18067]
[1777989301369,56.01,81395.13,40.3,-0.0015,0.0,0.18067]
[1777989300436,56.01,81385.53,40.3,-0.00152,0.0,0.18315]
[1777989301528,56.01,81385.53,40.3,-0.00152,0.0,0.18315]
[1777989303458,56.01,81398.34,40.3,-0.00149,0.0,0.17985]
[1777989304670,56.01,81398.34,40.3,-0.00149,0.0,0.17985]
[1777989304983,56.01,81398.34,40.3,-0.00149,0.0,0.17985]
[1777989306481,56.01,81385.13,40.3,-0.00153,0.0,0.18325]
[1777989307538,56.01,81385.13,40.3,-0.00153,0.0,0.18325]
[1777989308786,56.01,81381.11,40.3,-0.00154,0.0,0.1843]
[1777989310621,56.01,81367.39,40.3,-0.00157,0.0,0.18792]
[1777989312639,56.01,81368.43,40.3,-0.00157,0.0,0.18764]
[1777989318566,56.01,81369.31,40.3,-0.00156,0.0,0.18741]
[1777989323602,56.01,81367.3,40.3,-0.00157,0.0,0.18794]
[1777989328637,56.01,81371.03,40.3,-0.00156,0.0,0.18695]
[1777989333672,56.01,81370.41,40.3,-0.00155,0.0,0.18628]
[1777989338707,56.01,81376.42,40.3,-0.00154,0.0,0.1847]
[1777989343742,56.01,81365.28,40.3,-0.00157,0.0,0.18764]
[1777989346763,56.01,81346.19,40.3,-0.00161,0.0,0.19277]
[1777989347679,56.01,81346.19,40.3,-0.00161,0.0,0.19277]
[1777989347770,56.01,81333.78,40.3,-0.00165,0.0,0.19618]
[1777989349787,56.01,81317.19,40.3,-0.00169,0.0,0.20081]
[1777989351574,56.01,81313.59,40.3,-0.0017,0.0,0.20183]
[1777989352624,56.01,81313.77,40.3,-0.0017,0.0,0.20177]
[1777989352941,56.01,81313.77,40.3,-0.0017,0.0,0.20177]
[1777989356952,56.01,81314.91,40.3,-0.0017,0.0,0.20145]
[1777989358958,56.01,81310.11,40.3,-0.00171,0.0,0.20281]
[1777989359152,56.01,81310.11,40.3,-0.00171,0.0,0.20281]
[1777989360968,56.01,81304.02,40.3,-0.00172,0.0,0.20455]
[1777989362435,56.01,81302.09,40.3,-0.00173,0.0,0.20511]
[1777989367660,56.01,81294.12,40.3,-0.00175,0.0,0.20741]
[1777989367912,56.01,81273.66,40.3,-0.00181,0.0,0.21343]
[1777989368919,56.01,81261.8,40.3,-0.00184,0.0,0.21699]
[1777989370515,56.01,81259.82,40.3,-0.00185,0.0,0.21758]
[1777989371454,56.01,81259.82,40.3,-0.00185,0.0,0.21758]
[1777989372754,56.01,81251.75,40.3,-0.00187,0.0,0.22004]
[1777989374773,56.01,81254.67,40.3,-0.00186,0.0,0.21915]
[1777989379998,56.01,81254.6,40.3,-0.00186,0.0,0.21917]
[1777989384026,56.01,81268.61,40.3,-0.00182,0.0,0.21494]
[1777989389061,56.01,81263.97,40.3,-0.00183,0.0,0.21633]
[1777989392175,56.01,81271.28,40.3,-0.00181,0.0,0.21321]
[1777989392835,56.01,81271.28,40.3,-0.00181,0.0,0.21321]
[1777989397212,56.01,81243.74,40.3,-0.00188,0.0,0.22155]
[1777989397994,56.01,81243.74,40.3,-0.00188,0.0,0.22155]
[1777989399231,56.01,81238.88,40.3,-0.0019,0.0,0.22305]
[1777989400996,56.01,81225.05,40.3,-0.00194,0.0,0.22737]
[1777989401240,56.01,81213.49,40.3,-0.00197,0.0,0.23104]
[1777989402186,56.01,81213.49,40.3,-0.00197,0.0,0.23104]
[1777989404028,56.01,81205.1,40.3,-0.002,0.0,0.23374]
[1777989406072,56.01,81199.27,40.3,-0.00202,0.0,0.23563]
[1777989409297,56.01,81210.46,40.3,-0.00198,0.0,0.23201]
[1777989411311,56.01,81230.77,40.3,-0.00192,0.0,0.22558]
[1777989413328,56.01,81244.36,40.3,-0.00188,0.0,0.22136]
[1777989418363,56.01,81253.4,40.3,-0.00186,0.0,0.21859]
[1777989420604,56.01,81254.0,40.3,-0.00186,0.0,0.21841]
[1777989420703,56.01,81254.6,40.3,-0.00185,0.0,0.21823]
[1777989426422,56.01,81253.8,40.3,-0.00186,0.0,0.21847]
[1777989430836,56.01,81251.5,40.3,-0.00186,0.0,0.21917]
[1777989431458,56.01,81251.05,40.3,-0.00186,0.0,0.21931]
[1777989436493,56.01,81256.95,40.3,-0.00185,0.0,0.21752]
[1777989438507,56.01,81266.84,40.3,-0.00182,0.0,0.21454]
[1777989439513,56.01,81278.98,40.3,-0.00178,0.0,0.21093]
[1777989444549,56.01,81285.48,40.3,-0.00177,0.0,0.20902]
[1777989449584,56.01,81291.03,40.3,-0.00175,0.0,0.2074]
[1777989452605,56.01,81298.9,40.3,-0.00172,0.0,0.20423]
[1777989457640,56.01,81305.29,40.3,-0.00171,0.0,0.20241]
[1777989462675,56.01,81317.58,40.3,-0.00167,0.0,0.19894]
[1777989462767,56.01,81317.58,40.3,-0.00167,0.0,0.19894]
[1777989463682,56.01,81319.26,40.3,-0.00167,0.0,0.19847]
[1777989466703,56.01,81334.44,40.3,-0.00163,0.0,0.19427]
[1777989471738,56.01,81342.59,40.3,-0.00161,0.0,0.19205]
[1777989473286,56.01,81345.4,40.3,-0.0016,0.0,0.19128]
[1777989473752,56.01,81346.77,40.3,-0.0016,0.0,0.19091]
[1777989478787,56.01,81344.66,40.3,-0.0016,0.0,0.19148]
[1777989483822,56.01,81345.72,40.3,-0.0016,0.0,0.1912]
[1777989485967,56.01,81357.52,40.3,-0.00157,0.0,0.18803]
[1777989491002,56.01,81361.77,40.3,-0.00156,0.0,0.1869]
[1777989494025,56.01,81351.16,40.3,-0.00159,0.0,0.18973]
[1777989499061,56.01,81354.4,40.3,-0.00158,0.0,0.18886]
[1777989504095,56.01,81355.68,40.3,-0.00158,0.0,0.18852]
[1777989509131,56.01,81360.41,40.3,-0.00157,0.0,0.18726]
[1777989512151,56.01,81368.19,40.3,-0.00154,0.0,0.18438]
[1777989517189,56.01,81360.45,40.3,-0.00156,0.0,0.18642]
[1777989522226,56.01,81357.68,40.3,-0.00157,0.0,0.18715]
[1777989527261,56.01,81357.45,40.3,-0.00157,0.0,0.18721]
[1777989532298,56.01,81359.53,40.3,-0.00156,0.0,0.18666]
[1777989534312,56.01,81369.34,40.3,-0.00154,0.0,0.18408]
[1777989536326,56.01,81379.58,40.3,-0.00151,0.0,0.18142]
[1777989541428,56.01,81368.83,40.3,-0.00154,0.0,0.18422]
[1777989546463,56.01,81360.04,40.3,-0.00156,0.0,0.18653]
[1777989549483,56.01,81373.45,40.3,-0.00153,0.0,0.18301]
[1777989554519,56.01,81380.8,40.3,-0.00151,0.0,0.18111]
[1777989559553,56.01,81380.36,40.3,-0.00151,0.0,0.18122]
[1777989564589,56.01,81381.23,40.3,-0.00151,0.0,0.181]
[1777989569623,56.01,81380.53,40.3,-0.00151,0.0,0.18118]
[1777989574660,56.01,81380.48,40.3,-0.0015,0.0,0.18038]
[1777989578836,56.01,81377.91,40.3,-0.00151,0.0,0.18104]
[1777989584729,56.01,81370.75,40.3,-0.00153,0.0,0.18289]
[1777989589765,56.01,81362.05,40.3,-0.00155,0.0,0.18517]
[1777989592786,56.01,81351.59,40.3,-0.00157,0.0,0.18793]
[1777989597832,56.01,81344.95,40.3,-0.00159,0.0,0.18971]
[1777989602873,56.01,81333.48,40.3,-0.00162,0.0,0.19281]
[1777989603876,56.01,81309.01,40.3,-0.00168,0.0,0.19959]
[1777989606896,56.01,81289.15,40.3,-0.00173,0.0,0.20524]
[1777989610925,56.01,81267.28,40.3,-0.00179,0.0,0.21163]
[1777989612940,56.01,81258.14,40.3,-0.00182,0.0,0.21435]
[1777989614209,56.01,81258.14,40.3,-0.00182,0.0,0.21435]
[1777989614257,56.01,81246.87,40.3,-0.00185,0.0,0.21775]
[1777989614974,56.01,81234.13,40.3,-0.00189,0.0,0.22165]
[1777989616988,56.01,81218.19,40.3,-0.00194,0.0,0.22662]
[1777989619475,56.01,81220.46,40.3,-0.00193,0.0,0.2259]
[1777989619489,56.01,81220.46,40.3,-0.00193,0.0,0.2259]
[1777989619534,56.01,81222.05,40.3,-0.00192,0.0,0.22541]
[1777989625641,56.01,81216.81,40.3,-0.00194,0.0,0.22705]
[1777989628066,56.01,81199.96,40.3,-0.00199,0.0,0.23242]
[1777989632094,56.01,81216.77,40.3,-0.00193,0.0,0.22609]
[1777989637138,56.01,81222.34,40.3,-0.00192,0.0,0.22435]
[1777989642173,56.01,81224.07,40.3,-0.00191,0.0,0.22381]
[1777989644188,56.01,81235.69,40.3,-0.00188,0.0,0.22022]
[1777989649223,56.01,81242.35,40.3,-0.00186,0.0,0.21818]
[1777989653251,56.01,81260.54,40.3,-0.00181,0.0,0.21271]
[1777989654258,56.01,81273.03,40.3,-0.00177,0.0,0.20902]
[1777989659293,56.01,81287.87,40.3,-0.00173,0.0,0.20471]
[1777989662314,56.01,81274.72,40.3,-0.00177,0.0,0.20852]
[1777989667349,56.01,81269.62,40.3,-0.00178,0.0,0.21002]
[1777989672384,56.01,81276.03,40.3,-0.00176,0.0,0.20814]
[1777989677419,56.01,81274.16,40.3,-0.00177,0.0,0.20869]
[1777989678426,56.01,81262.01,40.3,-0.0018,0.0,0.21227]
[1777989683461,56.01,81255.87,40.3,-0.00182,0.0,0.2141]
[1777989688496,56.01,81260.53,40.3,-0.00181,0.0,0.21271]
[1777989693532,56.01,81252.07,40.3,-0.00182,0.0,0.21431]
[1777989698571,56.01,81244.46,40.3,-0.00184,0.0,0.2166]
[1777989703610,56.01,81250.6,40.3,-0.00183,0.0,0.21475]
[1777989708645,56.01,81261.69,40.3,-0.00179,0.0,0.21144]
[1777989713680,56.01,81267.15,40.3,-0.00178,0.0,0.20983]
[1777989718719,56.01,81262.36,40.3,-0.00179,0.0,0.21124]
[1777989721736,56.01,81251.81,40.3,-0.00182,0.0,0.21438]
[1777989723750,56.01,81264.99,40.3,-0.00179,0.0,0.21047]
[1777989728785,56.01,81278.41,40.3,-0.00175,0.0,0.20654]
[1777989729792,56.01,81288.46,40.3,-0.00172,0.0,0.20364]
[1777989730800,56.01,81299.65,40.3,-0.00169,0.0,0.20046]
[1777989732819,56.01,81314.84,40.3,-0.00165,0.0,0.19621]
[1777989737854,56.01,81320.84,40.3,-0.00164,0.0,0.19455]
[1777989741882,56.01,81343.22,40.3,-0.00158,0.0,0.18849]
[1777989746917,56.01,81342.71,40.3,-0.00158,0.0,0.18862]
[1777989751952,56.01,81338.74,40.3,-0.00158,0.0,0.18884]
[1777989756987,56.01,81336.24,40.3,-0.00159,0.0,0.18951]
[1777989759001,56.01,81351.85,40.3,-0.00155,0.0,0.18536]
[1777989764041,56.01,81344.68,40.3,-0.00157,0.0,0.18726]
[1777989769075,56.01,81354.27,40.3,-0.00155,0.0,0.18472]
[1777989774110,56.01,81349.39,40.3,-0.00156,0.0,0.18601]
[1777989775130,56.01,81337.62,40.3,-0.00159,0.0,0.18914]
[1777989777131,56.01,81327.47,40.3,-0.00161,0.0,0.19188]
[1777989782166,56.01,81332.71,40.3,-0.0016,0.0,0.19046]
[1777989786198,56.01,81346.9,40.3,-0.00156,0.0,0.18667]
[1777989791234,56.01,81350.54,40.3,-0.00156,0.0,0.1857]
[1777989796269,56.01,81356.31,40.3,-0.00154,0.0,0.18419]
[1777989801305,56.01,81353.13,40.3,-0.00155,0.0,0.18502]
[1777989806645,56.01,81356.14,40.3,-0.00154,0.0,0.18423]
[1777989807347,56.01,81368.73,40.3,-0.00151,0.0,0.18096]
[1777989812385,56.01,81361.46,40.3,-0.00152,0.0,0.18202]
[1777989817419,56.01,81364.44,40.3,-0.00151,0.0,0.18125]
[1777989820440,56.01,81375.9,40.3,-0.00149,0.0,0.17831]
[1777989825475,56.01,81380.05,40.3,-0.00148,0.0,0.17725]
[1777989826482,56.01,81368.19,40.3,-0.00151,0.0,0.18028]
[1777989830510,56.01,81357.75,40.3,-0.00153,0.0,0.18298]
[1777989835545,56.01,81350.93,40.3,-0.00155,0.0,0.18477]
[1777989840580,56.01,81354.93,40.3,-0.00154,0.0,0.18372]
[1777989845615,56.01,81361.81,40.3,-0.00152,0.0,0.18193]
[1777989850281,56.01,81367.55,40.3,-0.00151,0.0,0.18045]
[1777989854827,56.01,81367.19,40.3,-0.00151,0.0,0.18054]
[1777989855246,56.01,81370.6,40.3,-0.0015,0.0,0.17966]
[1777989856662,56.01,81376.56,40.3,-0.00149,0.0,0.17814]
[1777989857294,56.01,81381.07,40.3,-0.00148,0.0,0.177]
[1777989858001,56.01,81381.07,40.3,-0.00148,0.0,0.177]
[1777989858529,56.01,81381.07,40.3,-0.00148,0.0,0.177]
[1777989859242,56.01,81380.66,40.3,-0.00148,0.0,0.1771]
[1777989860093,56.01,81380.66,40.3,-0.00148,0.0,0.1771]
[1777989862001,56.01,81387.95,40.3,-0.00146,0.0,0.17526]
[1777989862047,56.01,81387.95,40.3,-0.00146,0.0,0.17526]
[1777989862094,56.01,81387.95,40.3,-0.00146,0.0,0.17526]
[1777989862759,56.01,81385.5,40.3,-0.00147,0.0,0.17588]
[1777989863341,56.01,81393.03,40.3,-0.00145,0.0,0.17399]
[1777989863487,56.01,81393.03,40.3,-0.00145,0.0,0.17399]
[1777989863741,56.01,81405.44,40.3,-0.00142,0.0,0.17093]
[1777989865758,56.01,81424.26,40.3,-0.00138,0.0,0.16637]
[1777989870792,56.01,81425.64,40.3,-0.00137,0.0,0.16604]
[1777989875827,56.01,81417.62,40.3,-0.00139,0.0,0.16719]
[1777989879012,56.01,81416.33,40.3,-0.00139,0.0,0.1675]
[1777989879074,56.01,81416.33,40.3,-0.00139,0.0,0.1675]
[1777989883335,56.01,81421.68,40.3,-0.00138,0.0,0.16622]
[1777989883990,56.01,81421.68,40.3,-0.00138,0.0,0.16622]
[1777989886368,56.01,81423.35,40.3,-0.00137,0.0,0.16582]
[1777989886982,56.01,81423.35,40.3,-0.00137,0.0,0.16582]
[1777989888278,56.01,81424.04,40.3,-0.00137,0.0,0.16566]
[1777989889542,56.01,81424.58,40.3,-0.00137,0.0,0.16553]
[1777989890306,56.01,81427.4,40.3,-0.00136,0.0,0.16486]
[1777989891011,56.01,81427.4,40.3,-0.00136,0.0,0.16486]
[1777989894190,56.01,81432.35,40.3,-0.00135,0.0,0.16368]
[1777989894802,56.01,81433.28,40.3,-0.00135,0.0,0.16346]
[1777989899996,56.01,81430.49,40.3,-0.00136,0.0,0.16412]
[1777989902417,56.01,81428.79,40.3,-0.00136,0.0,0.16453]
[1777989903174,56.01,81428.79,40.3,-0.00136,0.0,0.16453]
[1777989908482,56.01,81432.9,40.3,-0.00135,0.0,0.16355]
[1777989909109,56.01,81432.9,40.3,-0.00135,0.0,0.16355]
[1777989911704,56.01,81430.91,40.3,-0.00136,0.0,0.16402]
[1777989912265,56.01,81429.01,40.3,-0.00136,0.0,0.16447]
[1777989913250,56.01,81429.01,40.3,-0.00136,0.0,0.16447]
[1777989913268,56.01,81427.21,40.3,-0.00137,0.0,0.1649]
[1777989914094,56.01,81411.16,40.3,-0.0014,0.0,0.16875]
[1777989918920,56.01,81405.11,40.3,-0.00141,0.0,0.17023]
[1777989919600,56.01,81407.09,40.3,-0.00141,0.0,0.16974]
[1777989920579,56.01,81409.21,40.3,-0.0014,0.0,0.16923]
[1777989920824,56.01,81409.21,40.3,-0.0014,0.0,0.16923]
[1777989921481,56.01,81409.2,40.3,-0.0014,0.0,0.16923]
[1777989922170,56.01,81409.2,40.3,-0.0014,0.0,0.16923]
[1777989923128,56.01,81407.86,40.3,-0.00141,0.0,0.16956]
[1777989923324,56.01,81406.41,40.3,-0.00141,0.0,0.16991]
[1777989928191,56.01,81420.33,40.3,-0.00138,0.0,0.16654]
[1777989930280,56.01,81423.17,40.3,-0.00137,0.0,0.16586]
[1777989931112,56.01,81423.17,40.3,-0.00137,0.0,0.16586]
[1777989933192,56.01,81418.25,40.3,-0.00138,0.0,0.16628]
[1777989933900,56.01,81416.99,40.3,-0.00138,0.0,0.16658]
[1777989935821,56.01,81414.88,40.3,-0.00139,0.0,0.16708]
[1777989936606,56.01,81415.54,40.3,-0.00138,0.0,0.16693]
[1777989937286,56.01,81415.17,40.3,-0.00139,0.0,0.16701]
[1777989938505,56.01,81415.43,40.3,-0.00138,0.0,0.16695]
[1777989939783,56.01,81415.09,40.3,-0.00139,0.0,0.16703]
[1777989940706,56.01,81415.1,40.3,-0.00139,0.0,0.16703]
[1777989942858,56.01,81414.79,40.3,-0.00139,0.0,0.16711]
[1777989943531,56.01,81411.61,40.3,-0.00139,0.0,0.16787]
[1777989943597,56.01,81411.61,40.3,-0.00139,0.0,0.16787]
[1777989944279,56.01,81411.61,40.3,-0.00139,0.0,0.16787]
[1777989947324,56.01,81391.59,40.3,-0.00144,0.0,0.17277]
[1777989951341,56.01,81385.58,40.3,-0.00145,0.0,0.17427]
[1777989952006,56.01,81385.58,40.3,-0.00145,0.0,0.17427]
[1777989952700,56.01,81384.35,40.3,-0.00145,0.0,0.17457]
[1777989953969,56.01,81383.15,40.3,-0.00146,0.0,0.17487]
[1777989955900,56.01,81380.34,40.3,-0.00146,0.0,0.17558]
[1777989956366,56.01,81377.88,40.3,-0.00147,0.0,0.1762]
[1777989958908,56.01,81377.55,40.3,-0.00147,0.0,0.17628]
[1777989959370,56.01,81374.05,40.3,-0.00148,0.0,0.17717]
[1777989961161,56.01,81373.74,40.3,-0.00148,0.0,0.17724]
[1777989961764,56.01,81374.66,40.3,-0.00148,0.0,0.17701]
[1777989962965,56.01,81377.24,40.3,-0.00147,0.0,0.17636]
[1777989963522,56.01,81378.73,40.3,-0.00147,0.0,0.17598]
[1777989969202,56.01,81380.18,40.3,-0.00146,0.0,0.17562]
[1777989969864,56.01,81380.18,40.3,-0.00146,0.0,0.17562]
[1777989970408,56.01,81378.16,40.3,-0.00147,0.0,0.17613]
[1777989970441,56.01,81378.16,40.3,-0.00147,0.0,0.17613]
[1777989973520,56.01,81387.83,40.3,-0.00145,0.0,0.1737]
[1777989973546,56.01,81387.83,40.3,-0.00145,0.0,0.1737]
[1777989977108,56.01,81389.53,40.3,-0.00144,0.0,0.17328]
[1777989977751,56.01,81389.33,40.3,-0.00144,0.0,0.17333]
[1777989979631,56.01,81388.84,40.3,-0.00144,0.0,0.17345]
[1777989979873,56.01,81388.84,40.3,-0.00144,0.0,0.17345]
[1777989981135,56.01,81388.54,40.3,-0.00145,0.0,0.17353]
[1777989981840,56.01,81386.62,40.3,-0.00145,0.0,0.17401]
[1777989982326,56.01,81386.62,40.3,-0.00145,0.0,0.17401]
[1777989982904,56.01,81386.36,40.3,-0.00145,0.0,0.17407]
[1777989984104,56.01,81384.87,40.3,-0.00145,0.0,0.17444]
[1777989984584,56.01,81384.59,40.3,-0.00145,0.0,0.17451]
[1777989989095,56.01,81383.09,40.3,-0.00146,0.0,0.17489]
[1777989989641,56.01,81381.36,40.3,-0.00146,0.0,0.17532]
[1777989991737,56.01,81377.77,40.3,-0.00147,0.0,0.17623]
[1777989992449,56.01,81376.89,40.3,-0.00147,0.0,0.17565]
[1777989997421,56.01,81376.36,40.3,-0.00147,0.0,0.17578]
[1777989998115,56.01,81376.36,40.3,-0.00147,0.0,0.17578]
[1777990001009,56.01,81378.46,40.3,-0.00146,0.0,0.17525]
[1777990002312,56.01,81378.94,40.3,-0.00146,0.0,0.17513]
[1777990003003,56.01,81379.91,40.3,-0.00146,0.0,0.17489]
[1777990003088,56.01,81379.91,40.3,-0.00146,0.0,0.17489]
[1777990004847,56.01,81381.94,40.3,-0.00145,0.0,0.17438]
[1777990005343,56.01,81381.94,40.3,-0.00145,0.0,0.17438]
[1777990006217,56.01,81381.4,40.3,-0.00146,0.0,0.17451]
[1777990006855,56.01,81381.94,40.3,-0.00145,0.0,0.17438]
[1777990009144,56.01,81386.04,40.3,-0.00144,0.0,0.17336]
[1777990009810,56.01,81386.1,40.3,-0.00144,0.0,0.17334]
[1777990011942,56.01,81384.36,40.3,-0.00145,0.0,0.17378]
[1777990012861,56.01,81378.49,40.3,-0.00146,0.0,0.17524]
[1777990012953,56.01,81354.09,40.3,-0.00152,0.0,0.18147]
[1777990014651,56.01,81353.4,40.3,-0.00152,0.0,0.18165]
[1777990015320,56.01,81353.4,40.3,-0.00152,0.0,0.18165]
[1777990015979,56.01,81352.79,40.3,-0.00152,0.0,0.1818]
[1777990016075,56.01,81352.79,40.3,-0.00152,0.0,0.1818]
[1777990016644,56.01,81351.59,40.3,-0.00153,0.0,0.18212]
[1777990017262,56.01,81351.59,40.3,-0.00153,0.0,0.18212]
[1777990017345,56.01,81341.8,40.3,-0.00155,0.0,0.18468]
[1777990021283,56.01,81337.56,40.3,-0.00156,0.0,0.18579]
[1777990021917,56.01,81336.28,40.3,-0.00156,0.0,0.18613]
[1777990023714,56.01,81335.87,40.3,-0.00156,0.0,0.18624]
[1777990025971,56.01,81338.83,40.3,-0.00156,0.0,0.18546]
[1777990026594,56.01,81340.27,40.3,-0.00155,0.0,0.18508]
[1777990027241,56.01,81340.27,40.3,-0.00155,0.0,0.18508]
[1777990029093,56.01,81339.79,40.3,-0.00155,0.0,0.1852]
[1777990029555,56.01,81339.93,40.3,-0.00155,0.0,0.18517]
[1777990029812,56.01,81339.93,40.3,-0.00155,0.0,0.18517]
[1777990029924,56.01,81339.93,40.3,-0.00155,0.0,0.18517]
[1777990030296,56.01,81339.93,40.3,-0.00155,0.0,0.18517]
[1777990030627,56.01,81342.9,40.3,-0.00155,0.0,0.18439]
[1777990035870,56.01,81336.03,40.3,-0.00156,0.0,0.1862]
[1777990035977,56.01,81336.03,40.3,-0.00156,0.0,0.1862]
[1777990036940,56.01,81333.11,40.3,-0.00157,0.0,0.18697]
[1777990037495,56.01,81332.54,40.3,-0.00157,0.0,0.18713]
[1777990037520,56.01,81332.54,40.3,-0.00157,0.0,0.18713]
[1777990037550,56.01,81332.54,40.3,-0.00157,0.0,0.18713]
[1777990037593,56.01,81332.54,40.3,-0.00157,0.0,0.18713]
[1777990038762,56.01,81323.25,40.3,-0.00159,0.0,0.18961]
[1777990038786,56.01,81323.25,40.3,-0.00159,0.0,0.18961]
[1777990038940,56.01,81323.25,40.3,-0.00159,0.0,0.18961]
[1777990040269,56.01,81315.62,40.3,-0.00161,0.0,0.19168]
[1777990041037,56.01,81311.28,40.3,-0.00163,0.0,0.19286]
[1777990042174,56.01,81310.35,40.3,-0.00163,0.0,0.19312]
[1777990042840,56.01,81308.29,40.3,-0.00163,0.0,0.19368]
[1777990045120,56.01,81315.21,40.3,-0.00162,0.0,0.19179]
[1777990045149,56.01,81315.21,40.3,-0.00162,0.0,0.19179]
[1777990047797,56.01,81314.76,40.3,-0.00162,0.0,0.19191]
[1777990048276,56.01,81314.76,40.3,-0.00162,0.0,0.19191]
[1777990049750,56.01,81322.68,40.3,-0.0016,0.0,0.18977]
[1777990050596,56.01,81325.89,40.3,-0.00159,0.0,0.1889]
[1777990051298,56.01,81325.89,40.3,-0.00159,0.0,0.1889]
[1777990053168,56.01,81324.3,40.3,-0.00159,0.0,0.18848]
[1777990054569,56.01,81320.24,40.3,-0.0016,0.0,0.18957]
[1777990055160,56.01,81294.26,40.3,-0.00166,0.0,0.19669]
[1777990055947,56.01,81294.26,40.3,-0.00166,0.0,0.19669]
[1777990056167,56.01,81283.04,40.3,-0.00169,0.0,0.19984]
[1777990058112,56.01,81281.61,40.3,-0.0017,0.0,0.20024]
[1777990058181,56.01,81267.61,40.3,-0.00173,0.0,0.20424]
[1777990058794,56.01,81267.61,40.3,-0.00173,0.0,0.20424]
[1777990059230,56.01,81267.61,40.3,-0.00173,0.0,0.20424]
[1777990059664,56.01,81257.93,40.3,-0.00176,0.0,0.20704]
[1777990062068,56.01,81256.59,40.3,-0.00176,0.0,0.20743]
[1777990062575,56.01,81256.81,40.3,-0.00176,0.0,0.20737]
[1777990064311,56.01,81256.6,40.3,-0.00176,0.0,0.20743]
[1777990065176,56.01,81256.56,40.3,-0.00176,0.0,0.20744]
[1777990069084,56.01,81257.73,40.3,-0.00176,0.0,0.2071]
[1777990070192,56.01,81257.48,40.3,-0.00176,0.0,0.20717]
[1777990073619,56.01,81242.84,40.3,-0.0018,0.0,0.21148]
[1777990073662,56.01,81242.84,40.3,-0.0018,0.0,0.21148]
[1777990073847,56.01,81242.84,40.3,-0.0018,0.0,0.21148]
[1777990074182,56.01,81242.84,40.3,-0.0018,0.0,0.21148]
[1777990075219,56.01,81245.7,40.3,-0.00179,0.0,0.21063]
[1777990077257,56.01,81250.75,40.3,-0.00178,0.0,0.20914]
[1777990082174,56.01,81249.18,40.3,-0.00178,0.0,0.20961]
[1777990082215,56.01,81249.18,40.3,-0.00178,0.0,0.20961]
[1777990082292,56.01,81249.18,40.3,-0.00178,0.0,0.20961]
[1777990082364,56.01,81249.18,40.3,-0.00178,0.0,0.20961]
[1777990082782,56.01,81252.33,40.3,-0.00177,0.0,0.20868]
[1777990083333,56.01,81252.33,40.3,-0.00177,0.0,0.20868]
[1777990083357,56.01,81262.83,40.3,-0.00175,0.0,0.20562]
[1777990086040,56.01,81267.08,40.3,-0.00173,0.0,0.20439]
[1777990086741,56.01,81266.83,40.3,-0.00173,0.0,0.20446]
[1777990087279,56.01,81266.83,40.3,-0.00173,0.0,0.20446]
[1777990088013,56.01,81266.52,40.3,-0.00174,0.0,0.20455]
[1777990089675,56.01,81266.42,40.3,-0.00174,0.0,0.20458]
[1777990090473,56.01,81266.91,40.3,-0.00173,0.0,0.20444]
[1777990091309,56.01,81266.91,40.3,-0.00173,0.0,0.20444]
[1777990092094,56.01,81266.91,40.3,-0.00173,0.0,0.20444]
[1777990094800,56.01,81267.8,40.3,-0.00173,0.0,0.20418]
[1777990095533,56.01,81266.55,40.3,-0.00174,0.0,0.20454]
[1777990098226,56.01,81266.92,40.3,-0.00173,0.0,0.20444]
[1777990098244,56.01,81266.92,40.3,-0.00173,0.0,0.20444]
[1777990099271,56.01,81269.51,40.3,-0.00173,0.0,0.20369]
[1777990099478,56.01,81269.51,40.3,-0.00173,0.0,0.20369]
[1777990099576,56.01,81280.68,40.3,-0.0017,0.0,0.2005]
[1777990101138,56.01,81280.68,40.3,-0.0017,0.0,0.2005]
[1777990102402,56.01,81284.09,40.3,-0.00169,0.0,0.19954]
[1777990102472,56.01,81284.09,40.3,-0.00169,0.0,0.19954]
[1777990102564,56.01,81289.24,40.3,-0.00167,0.0,0.19809]
[1777990103387,56.01,81289.24,40.3,-0.00167,0.0,0.19809]
[1777990103558,56.01,81298.97,40.3,-0.00165,0.0,0.19538]
[1777990103640,56.01,81318.78,40.3,-0.0016,0.0,0.18997]
[1777990105479,56.01,81318.78,40.3,-0.0016,0.0,0.18997]
[1777990106257,56.01,81324.24,40.3,-0.00159,0.0,0.1885]
[1777990106357,56.01,81338.61,40.3,-0.00155,0.0,0.18468]
[1777990106991,56.01,81338.61,40.3,-0.00155,0.0,0.18468]
[1777990107586,56.01,81345.85,40.3,-0.00153,0.0,0.18278]
[1777990109023,56.01,81341.67,40.3,-0.00154,0.0,0.18388]
[1777990109047,56.01,81330.44,40.3,-0.00157,0.0,0.18684]
[1777990110407,56.01,81330.44,40.3,-0.00157,0.0,0.18684]
[1777990113388,56.01,81325.7,40.3,-0.00157,0.0,0.18726]
[1777990114051,56.01,81326.82,40.3,-0.00157,0.0,0.18697]
[1777990114139,56.01,81342.17,40.3,-0.00153,0.0,0.18292]
[1777990117597,56.01,81352.22,40.3,-0.00151,0.0,0.18031]
[1777990121625,56.01,81333.81,40.3,-0.00155,0.0,0.18511]
[1777990123234,56.01,81333.81,40.3,-0.00155,0.0,0.18511]
[1777990123822,56.01,81325.92,40.3,-0.00157,0.0,0.18721]
[1777990129681,56.01,81317.76,40.3,-0.00159,0.0,0.18939]
[1777990132925,56.01,81314.05,40.3,-0.0016,0.0,0.19039]
[1777990134570,56.01,81305.39,40.3,-0.00163,0.0,0.19275]
[1777990137889,56.01,81304.1,40.3,-0.00163,0.0,0.1931]
[1777990138255,56.01,81304.1,40.3,-0.00163,0.0,0.1931]
[1777990141379,56.01,81300.54,40.3,-0.00164,0.0,0.19408]
[1777990142185,56.01,81298.49,40.3,-0.00164,0.0,0.19465]
[1777990142303,56.01,81298.49,40.3,-0.00164,0.0,0.19465]
[1777990142382,56.01,81298.49,40.3,-0.00164,0.0,0.19465]
[1777990143024,56.01,81299.29,40.3,-0.00164,0.0,0.19443]
[1777990144101,56.01,81301.97,40.3,-0.00163,0.0,0.19369]
[1777990149542,56.01,81302.3,40.3,-0.00163,0.0,0.1936]
[1777990150320,56.01,81300.52,40.3,-0.00164,0.0,0.19409]
[1777990155864,56.01,81299.67,40.3,-0.00164,0.0,0.19432]
[1777990160899,56.01,81299.23,40.3,-0.00164,0.0,0.19444]
[1777990163452,56.01,81299.23,40.3,-0.00164,0.0,0.19444]
[1777990164065,56.01,81298.89,40.3,-0.00164,0.0,0.19454]
[1777990164153,56.01,81298.89,40.3,-0.00164,0.0,0.19454]
[1777990164450,56.01,81298.89,40.3,-0.00164,0.0,0.19454]
[1777990165247,56.01,81275.85,40.3,-0.0017,0.0,0.20098]
[1777990165934,56.01,81263.3,40.3,-0.00174,0.0,0.20458]
[1777990170969,56.01,81257.77,40.3,-0.00175,0.0,0.20618]
[1777990171901,56.01,81257.77,40.3,-0.00175,0.0,0.20618]
[1777990172354,56.01,81257.77,40.3,-0.00175,0.0,0.20618]
[1777990176103,56.01,81258.33,40.3,-0.00174,0.0,0.20511]
[1777990178076,56.01,81259.3,40.3,-0.00174,0.0,0.20483]
[1777990180129,56.01,81259.32,40.3,-0.00174,0.0,0.20482]
[1777990180727,56.01,81262.7,40.3,-0.00173,0.0,0.20385]
[1777990181299,56.01,81262.7,40.3,-0.00173,0.0,0.20385]
[1777990182110,56.01,81265.17,40.3,-0.00172,0.0,0.20314]
[1777990184384,56.01,81267.32,40.3,-0.00172,0.0,0.20252]
[1777990186099,56.01,81267.15,40.3,-0.00172,0.0,0.20257]
[1777990189742,56.01,81265.78,40.3,-0.00172,0.0,0.20296]
[1777990191874,56.01,81262.71,40.3,-0.00173,0.0,0.20384]
[1777990193530,56.01,81262.14,40.3,-0.00173,0.0,0.20401]
[1777990193578,56.01,81262.14,40.3,-0.00173,0.0,0.20401]
[1777990194164,56.01,81262.1,40.3,-0.00173,0.0,0.20402]
[1777990194761,56.01,81260.09,40.3,-0.00174,0.0,0.2046]
[1777990196209,56.01,81257.3,40.3,-0.00175,0.0,0.2054]
[1777990197333,56.01,81257.64,40.3,-0.00174,0.0,0.20531]
[1777990198963,56.01,81264.49,40.3,-0.00173,0.0,0.20333]
[1777990200139,56.01,81270.6,40.3,-0.00171,0.0,0.20158]
[1777990200991,56.01,81271.45,40.3,-0.00171,0.0,0.20134]
[1777990201850,56.01,81276.0,40.3,-0.0017,0.0,0.20005]
[1777990203754,56.01,81285.77,40.3,-0.00167,0.0,0.1973]
[1777990203903,56.01,81285.77,40.3,-0.00167,0.0,0.1973]
[1777990204055,56.01,81285.77,40.3,-0.00167,0.0,0.1973]
[1777990206874,56.01,81289.32,40.3,-0.00166,0.0,0.19631]
[1777990212264,56.01,81290.69,40.3,-0.00166,0.0,0.19593]
[1777990216340,56.01,81291.93,40.3,-0.00165,0.0,0.19559]
[1777990217807,56.01,81294.56,40.3,-0.00165,0.0,0.19486]
[1777990219316,56.01,81308.51,40.3,-0.00161,0.0,0.19104]
[1777990220499,56.01,81308.51,40.3,-0.00161,0.0,0.19104]
[1777990220594,56.01,81319.86,40.3,-0.00158,0.0,0.18798]
[1777990221066,56.01,81319.86,40.3,-0.00158,0.0,0.18798]
[1777990222290,56.01,81325.12,40.3,-0.00157,0.0,0.18658]
[1777990222988,56.01,81327.83,40.3,-0.00156,0.0,0.18586]
[1777990224248,56.01,81331.58,40.3,-0.00155,0.0,0.18487]
[1777990224998,56.01,81334.36,40.3,-0.00155,0.0,0.18413]
[1777990226253,56.01,81334.82,40.3,-0.00155,0.0,0.18401]
[1777990226920,56.01,81336.49,40.3,-0.00154,0.0,0.18357]
[1777990228165,56.01,81330.63,40.3,-0.00156,0.0,0.18512]
[1777990228705,56.01,81328.95,40.3,-0.00156,0.0,0.18556]
[1777990233758,56.01,81332.61,40.3,-0.00154,0.0,0.18376]
[1777990236084,56.01,81330.11,40.3,-0.00155,0.0,0.18442]
[1777990237365,56.01,81321.33,40.3,-0.00157,0.0,0.18674]
[1777990239262,56.01,81317.75,40.3,-0.00158,0.0,0.1877]
[1777990241931,56.01,81316.58,40.3,-0.00158,0.0,0.18801]
[1777990242559,56.01,81316.58,40.3,-0.00158,0.0,0.18801]
[1777990242624,56.01,81306.35,40.3,-0.00161,0.0,0.19077]
[1777990243586,56.01,81306.35,40.3,-0.00161,0.0,0.19077]
[1777990243608,56.01,81306.35,40.3,-0.00161,0.0,0.19077]
[1777990243627,56.01,81306.35,40.3,-0.00161,0.0,0.19077]
[1777990245181,56.01,81315.23,40.3,-0.00159,0.0,0.18837]
[1777990248129,56.01,81314.67,40.3,-0.00159,0.0,0.18852]
[1777990248215,56.01,81314.67,40.3,-0.00159,0.0,0.18852]
[1777990248715,56.01,81311.31,40.3,-0.0016,0.0,0.18943]
[1777990248859,56.01,81311.31,40.3,-0.0016,0.0,0.18943]
[1777990249026,56.01,81311.31,40.3,-0.0016,0.0,0.18943]
[1777990249246,56.01,81311.31,40.3,-0.0016,0.0,0.18943]
[1777990249526,56.01,81298.63,40.3,-0.00163,0.0,0.19287]
[1777990249956,56.01,81298.63,40.3,-0.00163,0.0,0.19287]
[1777990250526,56.01,81298.63,40.3,-0.00163,0.0,0.19287]
[1777990251701,56.01,81291.06,40.3,-0.00165,0.0,0.19496]
[1777990252296,56.01,81291.06,40.3,-0.00165,0.0,0.19496]
[1777990253208,56.01,81290.53,40.3,-0.00165,0.0,0.1951]
[1777990253238,56.01,81290.53,40.3,-0.00165,0.0,0.1951]
[1777990253310,56.01,81290.53,40.3,-0.00165,0.0,0.1951]
[1777990253583,56.01,81279.09,40.3,-0.00168,0.0,0.19829]
[1777990254222,56.01,81279.09,40.3,-0.00168,0.0,0.19829]
[1777990254620,56.01,81279.09,40.3,-0.00168,0.0,0.19829]
[1777990254662,56.01,81264.63,40.3,-0.00172,0.0,0.20239]
[1777990255269,56.01,81264.63,40.3,-0.00172,0.0,0.20239]
[1777990260186,56.01,81258.5,40.3,-0.00173,0.0,0.20415]
[1777990260411,56.01,81258.5,40.3,-0.00173,0.0,0.20415]
[1777990261919,56.01,81264.89,40.3,-0.00172,0.0,0.20232]
[1777990262368,56.01,81264.89,40.3,-0.00172,0.0,0.20232]
[1777990263022,56.01,81264.56,40.3,-0.00172,0.0,0.20241]
[1777990263552,56.01,81264.56,40.3,-0.00172,0.0,0.20241]
[1777990269519,56.01,81264.46,40.3,-0.00172,0.0,0.20244]
[1777990269702,56.01,81264.46,40.3,-0.00172,0.0,0.20244]
[1777990271543,56.01,81269.92,40.3,-0.0017,0.0,0.20088]
[1777990271822,56.01,81273.71,40.3,-0.00169,0.0,0.19981]
[1777990273380,56.01,81276.59,40.3,-0.00169,0.0,0.199]
[1777990274002,56.01,81273.89,40.3,-0.00169,0.0,0.19976]
[1777990279751,56.01,81269.46,40.3,-0.00171,0.0,0.20102]
[1777990282073,56.01,81269.22,40.3,-0.00171,0.0,0.20108]
[1777990282548,56.01,81269.22,40.3,-0.00171,0.0,0.20108]
[1777990283191,56.01,81264.23,40.3,-0.00172,0.0,0.20251]
[1777990283287,56.01,81240.8,40.3,-0.00178,0.0,0.20931]
[1777990284043,56.01,81240.8,40.3,-0.00178,0.0,0.20931]
[1777990284800,56.01,81238.9,40.3,-0.00179,0.0,0.20987]
[1777990286357,56.01,81239.78,40.3,-0.00179,0.0,0.20961]
[1777990288072,56.01,81234.37,40.3,-0.0018,0.0,0.21121]
[1777990288131,56.01,81234.37,40.3,-0.0018,0.0,0.21121]
[1777990288927,56.01,81225.84,40.3,-0.00183,0.0,0.21376]
[1777990289371,56.01,81225.84,40.3,-0.00183,0.0,0.21376]
[1777990289470,56.01,81210.92,40.3,-0.00187,0.0,0.21828]
[1777990293382,56.01,81211.48,40.3,-0.00186,0.0,0.21716]
[1777990294094,56.01,81210.77,40.3,-0.00186,0.0,0.21738]
[1777990296376,56.01,81217.35,40.3,-0.00184,0.0,0.21538]
[1777990297288,56.01,81219.05,40.3,-0.00184,0.0,0.21486]
[1777990298165,56.01,81222.59,40.3,-0.00183,0.0,0.2138]
[1777990299101,56.01,81223.85,40.3,-0.00182,0.0,0.21342]
[1777990299498,56.01,81223.85,40.3,-0.00182,0.0,0.21342]
[1777990299520,56.01,81223.85,40.3,-0.00182,0.0,0.21342]
[1777990304031,56.01,81220.56,40.3,-0.00183,0.0,0.21441]
[1777990304533,56.01,81220.56,40.3,-0.00183,0.0,0.21441]
[1777990312526,56.01,81224.99,40.3,-0.00182,0.0,0.21308]
[1777990315589,56.01,81224.78,40.3,-0.00182,0.0,0.21314]
[1777990316916,56.01,81228.02,40.3,-0.00181,0.0,0.21217]
[1777990317431,56.01,81228.02,40.3,-0.00181,0.0,0.21217]
[1777990317562,56.01,81228.02,40.3,-0.00181,0.0,0.21217]
[1777990317654,56.01,81228.02,40.3,-0.00181,0.0,0.21217]
[1777990320023,56.01,81242.09,40.3,-0.00177,0.0,0.20801]
[1777990320109,56.01,81242.09,40.3,-0.00177,0.0,0.20801]
[1777990320429,56.01,81242.09,40.3,-0.00177,0.0,0.20801]
[1777990320786,56.01,81243.42,40.3,-0.00177,0.0,0.20762]
[1777990321043,56.01,81257.9,40.3,-0.00173,0.0,0.20342]
[1777990322019,56.01,81257.9,40.3,-0.00173,0.0,0.20342]
[1777990322046,56.01,81257.9,40.3,-0.00173,0.0,0.20342]
[1777990323673,56.01,81260.27,40.3,-0.00172,0.0,0.20274]
[1777990323981,56.01,81263.66,40.3,-0.00171,0.0,0.20177]
[1777990329099,56.01,81266.56,40.3,-0.00171,0.0,0.20095]
[1777990331353,56.01,81266.07,40.3,-0.00171,0.0,0.20109]
[1777990332055,56.01,81267.0,40.3,-0.0017,0.0,0.20082]
[1777990333817,56.01,81265.42,40.3,-0.00171,0.0,0.20127]
[1777990334740,56.01,81265.42,40.3,-0.00171,0.0,0.20127]
[1777990336117,56.01,81268.51,40.3,-0.0017,0.0,0.20039]
[1777990336485,56.01,81268.51,40.3,-0.0017,0.0,0.20039]
[1777990337701,56.01,81274.58,40.3,-0.00168,0.0,0.19868]
[1777990339123,56.01,81277.12,40.3,-0.00168,0.0,0.19796]
[1777990340286,56.01,81277.27,40.3,-0.00168,0.0,0.19792]
[1777990340991,56.01,81275.39,40.3,-0.00168,0.0,0.19845]
[1777990343311,56.01,81274.9,40.3,-0.00168,0.0,0.19859]
[1777990344014,56.01,81274.93,40.3,-0.00168,0.0,0.19858]
[1777990345407,56.01,81274.41,40.3,-0.00168,0.0,0.19873]
[1777990346048,56.01,81274.49,40.3,-0.00168,0.0,0.1987]
[1777990349135,56.01,81279.85,40.3,-0.00167,0.0,0.1972]
[1777990349809,56.01,81279.94,40.3,-0.00167,0.0,0.19717]
[1777990352260,56.01,81288.68,40.3,-0.00164,0.0,0.19387]
[1777990357298,56.01,81291.94,40.3,-0.00163,0.0,0.19298]
[1777990359558,56.01,81291.62,40.3,-0.00163,0.0,0.19306]
[1777990360159,56.01,81292.51,40.3,-0.00163,0.0,0.19282]
[1777990360243,56.01,81292.51,40.3,-0.00163,0.0,0.19282]
[1777990360686,56.01,81292.51,40.3,-0.00163,0.0,0.19282]
[1777990364217,56.01,81292.03,40.3,-0.00163,0.0,0.19295]
[1777990364308,56.01,81292.03,40.3,-0.00163,0.0,0.19295]
[1777990364863,56.01,81309.1,40.3,-0.00159,0.0,0.18832]
[1777990365255,56.01,81309.1,40.3,-0.00159,0.0,0.18832]
[1777990365375,56.01,81331.97,40.3,-0.00153,0.0,0.18227]
[1777990367401,56.01,81340.48,40.3,-0.00151,0.0,0.18006]
[1777990367404,56.01,81340.48,40.3,-0.00151,0.0,0.18006]
[1777990367481,56.01,81340.66,40.3,-0.00151,0.0,0.18002]
[1777990368172,56.01,81340.66,40.3,-0.00151,0.0,0.18002]
[1777990368381,56.01,81340.6,40.3,-0.00151,0.0,0.18003]
[1777990371357,56.01,81340.09,40.3,-0.00151,0.0,0.18016]
[1777990371403,56.01,81334.83,40.3,-0.00152,0.0,0.18152]
[1777990372144,56.01,81334.83,40.3,-0.00152,0.0,0.18152]
[1777990372410,56.01,81331.5,40.3,-0.00153,0.0,0.18239]
[1777990374810,56.01,81330.17,40.3,-0.00154,0.0,0.18274]
[1777990375785,56.01,81324.85,40.3,-0.00155,0.0,0.18413]
[1777990375433,56.01,81321.71,40.3,-0.00156,0.0,0.18496]
[1777990377747,56.01,81321.43,40.3,-0.00156,0.0,0.18504]
[1777990377786,56.01,81322.43,40.3,-0.00156,0.0,0.18477]
[1777990379211,56.01,81322.96,40.3,-0.00155,0.0,0.18463]
[1777990380150,56.01,81324.36,40.3,-0.00155,0.0,0.18426]
[1777990380920,56.01,81324.22,40.3,-0.00155,0.0,0.1843]
[1777990386495,56.01,81325.79,40.3,-0.00155,0.0,0.18389]
[1777990389338,56.01,81323.31,40.3,-0.00155,0.0,0.18454]
[1777990390127,56.01,81323.22,40.3,-0.00155,0.0,0.18456]
[1777990391672,56.01,81324.28,40.3,-0.00155,0.0,0.18428]
[1777990392343,56.01,81326.84,40.3,-0.00154,0.0,0.18361]
[1777990393431,56.01,81327.48,40.3,-0.00154,0.0,0.18344]
[1777990393457,56.01,81327.48,40.3,-0.00154,0.0,0.18344]
[1777990394499,56.01,81329.57,40.3,-0.00154,0.0,0.1829]
[1777990394566,56.01,81341.85,40.3,-0.00151,0.0,0.17971]
[1777990395565,56.01,81341.85,40.3,-0.00151,0.0,0.17971]
[1777990400608,56.01,81350.28,40.3,-0.00149,0.0,0.17755]
[1777990405648,56.01,81349.04,40.3,-0.00149,0.0,0.17787]
[1777990409358,56.01,81347.64,40.3,-0.00149,0.0,0.17822]
[1777990410097,56.01,81347.64,40.3,-0.00149,0.0,0.17822]
[1777990412441,56.01,81353.74,40.3,-0.00147,0.0,0.17586]
[1777990412573,56.01,81353.74,40.3,-0.00147,0.0,0.17586]
[1777990412688,56.01,81353.74,40.3,-0.00147,0.0,0.17586]
[1777990413808,56.01,81312.13,40.3,-0.00157,0.0,0.18666]
[1777990414137,56.01,81312.13,40.3,-0.00157,0.0,0.18666]
[1777990414297,56.01,81312.13,40.3,-0.00157,0.0,0.18666]
[1777990414743,56.01,81251.75,40.3,-0.00173,0.0,0.20338]
[1777990415256,56.01,81251.75,40.3,-0.00173,0.0,0.20338]
[1777990415824,56.01,81193.79,40.3,-0.00189,0.0,0.22068]
[1777990416838,56.01,81143.08,40.3,-0.00205,0.0,0.23686]
[1777990417111,56.01,81143.08,40.3,-0.00205,0.0,0.23686]
[1777990417283,56.01,81143.08,40.3,-0.00205,0.0,0.23686]
[1777990417778,56.01,81143.08,40.3,-0.00205,0.0,0.23686]
[1777990417833,56.01,81168.76,40.3,-0.00197,0.0,0.22854]
[1777990418187,56.01,81168.76,40.3,-0.00197,0.0,0.22854]
[1777990418626,56.01,81168.76,40.3,-0.00197,0.0,0.22854]
[1777990418910,56.01,81175.06,40.3,-0.00195,0.0,0.22654]
[1777990419345,56.01,81175.06,40.3,-0.00195,0.0,0.22654]
[1777990419608,56.01,81175.06,40.3,-0.00195,0.0,0.22654]
[1777990419860,56.01,81202.37,40.3,-0.00187,0.0,0.21804]
[1777990420201,56.01,81202.37,40.3,-0.00187,0.0,0.21804]
[1777990420623,56.01,81202.37,40.3,-0.00187,0.0,0.21804]
[1777990420783,56.01,81222.54,40.3,-0.00181,0.0,0.21194]
[1777990422797,56.01,81233.82,40.3,-0.00178,0.0,0.2086]
[1777990423080,56.01,81233.82,40.3,-0.00178,0.0,0.2086]
[1777990423804,56.01,81254.84,40.3,-0.00172,0.0,0.2025]
[1777990423951,56.01,81254.84,40.3,-0.00172,0.0,0.2025]
[1777990424377,56.01,81254.84,40.3,-0.00172,0.0,0.2025]
[1777990424410,56.01,81254.84,40.3,-0.00172,0.0,0.2025]
[1777990424829,56.01,81254.84,40.3,-0.00172,0.0,0.2025]
[1777990424834,56.01,81254.84,40.3,-0.00172,0.0,0.2025]
[1777990424812,56.01,81256.66,40.3,-0.00172,0.0,0.20198]
[1777990425819,56.01,81254.05,40.3,-0.00172,0.0,0.20272]
[1777990426210,56.01,81254.05,40.3,-0.00172,0.0,0.20272]
[1777990426247,56.01,81254.05,40.3,-0.00172,0.0,0.20272]
[1777990426272,56.01,81254.05,40.3,-0.00172,0.0,0.20272]
[1777990427217,56.01,81246.35,40.3,-0.00175,0.0,0.20494]
[1777990427580,56.01,81246.35,40.3,-0.00175,0.0,0.20494]
[1777990427844,56.01,81256.73,40.3,-0.00172,0.0,0.20196]
[1777990427924,56.01,81256.73,40.3,-0.00172,0.0,0.20196]
[1777990432879,56.01,81267.86,40.3,-0.00169,0.0,0.1988]
[1777990433053,56.01,81267.86,40.3,-0.00169,0.0,0.1988]
[1777990433244,56.01,81267.86,40.3,-0.00169,0.0,0.1988]
[1777990433766,56.01,81267.86,40.3,-0.00169,0.0,0.1988]
[1777990434897,56.01,81207.81,40.3,-0.00185,0.0,0.21638]
[1777990435013,56.01,81207.81,40.3,-0.00185,0.0,0.21638]
[1777990435196,56.01,81207.81,40.3,-0.00185,0.0,0.21638]
[1777990435288,56.01,81207.81,40.3,-0.00185,0.0,0.21638]
[1777990436030,56.01,81198.82,40.3,-0.00188,0.0,0.21913]
[1777990436186,56.01,81198.82,40.3,-0.00188,0.0,0.21913]
[1777990437143,56.01,81198.82,40.3,-0.00188,0.0,0.21913]
[1777990437179,56.01,81198.82,40.3,-0.00188,0.0,0.21913]
[1777990437344,56.01,81212.9,40.3,-0.00184,0.0,0.21484]
[1777990438464,56.01,81227.55,40.3,-0.0018,0.0,0.21045]
[1777990439657,56.01,81227.55,40.3,-0.0018,0.0,0.21045]
[1777990439717,56.01,81235.62,40.3,-0.00177,0.0,0.20807]
[1777990440048,56.01,81235.62,40.3,-0.00177,0.0,0.20807]
[1777990440577,56.01,81235.62,40.3,-0.00177,0.0,0.20807]
[1777990440612,56.01,81235.62,40.3,-0.00177,0.0,0.20807]
[1777990440701,56.01,81235.35,40.3,-0.00178,0.0,0.20815]
[1777990441104,56.01,81235.35,40.3,-0.00178,0.0,0.20815]
[1777990441122,56.01,81217.15,40.3,-0.00183,0.0,0.21356]
[1777990442202,56.01,81217.15,40.3,-0.00183,0.0,0.21356]
[1777990442293,56.01,81196.53,40.3,-0.00189,0.0,0.21983]
[1777990443079,56.01,81196.53,40.3,-0.00189,0.0,0.21983]
[1777990443180,56.01,81192.88,40.3,-0.0019,0.0,0.22096]
[1777990444109,56.01,81192.88,40.3,-0.0019,0.0,0.22096]
[1777990445862,56.01,81194.94,40.3,-0.00189,0.0,0.22032]
[1777990445902,56.01,81195.0,40.3,-0.00189,0.0,0.2203]
[1777990446414,56.01,81195.0,40.3,-0.00189,0.0,0.2203]
[1777990446515,56.01,81194.37,40.3,-0.00189,0.0,0.2205]
[1777990447485,56.01,81194.37,40.3,-0.00189,0.0,0.2205]
[1777990447501,56.01,81195.41,40.3,-0.00189,0.0,0.22018]
[1777990449079,56.01,81204.52,40.3,-0.00186,0.0,0.21738]
[1777990449449,56.01,81204.52,40.3,-0.00186,0.0,0.21738]
[1777990449511,56.01,81204.52,40.3,-0.00186,0.0,0.21738]
[1777990449514,56.01,81201.03,40.3,-0.00187,0.0,0.21845]
[1777990450226,56.01,81201.03,40.3,-0.00187,0.0,0.21845]
[1777990450326,56.01,81208.48,40.3,-0.00185,0.0,0.21617]
[1777990453034,56.01,81218.85,40.3,-0.00182,0.0,0.21305]
[1777990454484,56.01,81218.85,40.3,-0.00182,0.0,0.21305]
[1777990454867,56.01,81218.85,40.3,-0.00182,0.0,0.21305]
[1777990454533,56.01,81215.74,40.3,-0.00183,0.0,0.21398]
[1777990455048,56.01,81215.76,40.3,-0.00183,0.0,0.21397]
[1777990456109,56.01,81215.76,40.3,-0.00183,0.0,0.21397]
[1777990456510,56.01,81215.76,40.3,-0.00183,0.0,0.21397]
[1777990458483,56.01,81216.18,40.3,-0.00183,0.0,0.21385]
[1777990458584,56.01,81218.62,40.3,-0.00182,0.0,0.21311]
[1777990459193,56.01,81218.62,40.3,-0.00182,0.0,0.21311]
[1777990459270,56.01,81218.47,40.3,-0.00182,0.0,0.21316]
[1777990460083,56.01,81206.92,40.3,-0.00186,0.0,0.21665]
[1777990461719,56.01,81206.92,40.3,-0.00186,0.0,0.21665]
[1777990461777,56.01,81206.92,40.3,-0.00186,0.0,0.21665]
[1777990462097,56.01,81194.23,40.3,-0.00189,0.0,0.22054]
[1777990465094,56.01,81192.18,40.3,-0.0019,0.0,0.22117]
[1777990465642,56.01,81192.18,40.3,-0.0019,0.0,0.22117]
[1777990466208,56.01,81191.36,40.3,-0.0019,0.0,0.22143]
[1777990466269,56.01,81191.36,40.3,-0.0019,0.0,0.22143]
[1777990466296,56.01,81191.36,40.3,-0.0019,0.0,0.22143]
[1777990466367,56.01,81190.19,40.3,-0.0019,0.0,0.22179]
[1777990466991,56.01,81190.19,40.3,-0.0019,0.0,0.22179]
[1777990467133,56.01,81192.68,40.3,-0.0019,0.0,0.22102]
[1777990471216,56.01,81190.66,40.3,-0.0019,0.0,0.22165]
[1777990471267,56.01,81195.08,40.3,-0.00188,0.0,0.21932]
[1777990471986,56.01,81195.08,40.3,-0.00188,0.0,0.21932]
[1777990472167,56.01,81193.99,40.3,-0.00189,0.0,0.21965]
[1777990474181,56.01,81178.35,40.3,-0.00193,0.0,0.22452]
[1777990475032,56.01,81178.35,40.3,-0.00193,0.0,0.22452]
[1777990475214,56.01,81178.35,40.3,-0.00193,0.0,0.22452]
[1777990475335,56.01,81178.35,40.3,-0.00193,0.0,0.22452]
[1777990475544,56.01,81178.35,40.3,-0.00193,0.0,0.22452]
[1777990475617,56.01,81167.71,40.3,-0.00196,0.0,0.22788]
[1777990476203,56.01,81149.11,40.3,-0.00202,0.0,0.23387]
[1777990478269,56.01,81142.04,40.3,-0.00204,0.0,0.23619]
[1777990478307,56.01,81142.04,40.3,-0.00204,0.0,0.23619]
[1777990478628,56.01,81142.04,40.3,-0.00204,0.0,0.23619]
[1777990478638,56.01,81143.42,40.3,-0.00204,0.0,0.23573]
[1777990478967,56.01,81143.42,40.3,-0.00204,0.0,0.23573]
[1777990479224,56.01,81143.7,40.3,-0.00204,0.0,0.23564]
[1777990481449,56.01,81130.0,40.3,-0.00208,0.0,0.24017]
[1777990482171,56.01,81130.0,40.3,-0.00208,0.0,0.24017]
[1777990482432,56.01,81130.0,40.3,-0.00208,0.0,0.24017]
[1777990482794,56.01,81130.0,40.3,-0.00208,0.0,0.24017]
[1777990482860,56.01,81135.35,40.3,-0.00207,0.0,0.23839]
[1777990483363,56.01,81135.35,40.3,-0.00207,0.0,0.23839]
[1777990483436,56.01,81132.37,40.3,-0.00207,0.0,0.23938]
[1777990484621,56.01,81132.37,40.3,-0.00207,0.0,0.23938]
[1777990484670,56.01,81132.37,40.3,-0.00207,0.0,0.23938]
[1777990484708,56.01,81132.37,40.3,-0.00207,0.0,0.23938]
[1777990484777,56.01,81132.37,40.3,-0.00207,0.0,0.23938]
[1777990485266,56.01,81113.0,40.3,-0.00214,0.0,0.2459]
[1777990486204,56.01,81113.0,40.3,-0.00214,0.0,0.2459]
[1777990486245,56.01,81113.0,40.3,-0.00214,0.0,0.2459]
[1777990486854,56.01,81113.0,40.3,-0.00214,0.0,0.2459]
[1777990486883,56.01,81106.18,40.3,-0.00216,0.0,0.24823]
[1777990487208,56.01,81106.18,40.3,-0.00216,0.0,0.24823]
[1777990487280,56.01,81099.18,40.3,-0.00218,0.0,0.25065]
[1777990488136,56.01,81099.18,40.3,-0.00218,0.0,0.25065]
[1777990488749,56.01,81099.18,40.3,-0.00218,0.0,0.25065]
[1777990490231,56.01,81105.55,40.3,-0.00216,0.0,0.24845]
[1777990490259,56.01,81105.55,40.3,-0.00216,0.0,0.24845]
[1777990493592,56.01,81108.12,40.3,-0.00215,0.0,0.24757]
[1777990493656,56.01,81110.37,40.3,-0.00215,0.0,0.2468]
[1777990494254,56.01,81110.37,40.3,-0.00215,0.0,0.2468]
[1777990494329,56.01,81111.02,40.3,-0.00214,0.0,0.24658]
[1777990495706,56.01,81111.02,40.3,-0.00214,0.0,0.24658]
[1777990495806,56.01,81109.5,40.3,-0.00215,0.0,0.2471]
[1777990496017,56.01,81109.5,40.3,-0.00215,0.0,0.2471]
[1777990496024,56.01,81109.5,40.3,-0.00215,0.0,0.2471]
[1777990496808,56.01,81117.18,40.3,-0.00212,0.0,0.24448]
[1777990497350,56.01,81127.07,40.3,-0.00209,0.0,0.24115]
[1777990498802,56.01,81127.07,40.3,-0.00209,0.0,0.24115]
[1777990498844,56.01,81127.07,40.3,-0.00209,0.0,0.24115]
[1777990499366,56.01,81108.85,40.3,-0.00215,0.0,0.24732]
[1777990500571,56.01,81108.85,40.3,-0.00215,0.0,0.24732]
[1777990500777,56.01,81108.85,40.3,-0.00215,0.0,0.24732]
[1777990502808,56.01,81100.96,40.3,-0.00218,0.0,0.25003]
[1777990502835,56.01,81092.3,40.3,-0.00221,0.0,0.25304]
[1777990503291,56.01,81092.3,40.3,-0.00221,0.0,0.25304]
[1777990503398,56.01,81090.35,40.3,-0.00221,0.0,0.25372]
[1777990505968,56.01,81091.2,40.3,-0.00221,0.0,0.25343]
[1777990505971,56.01,81089.66,40.3,-0.00222,0.0,0.25396]
[1777990506096,56.01,81089.66,40.3,-0.00222,0.0,0.25396]
[1777990506590,56.01,81075.45,40.3,-0.00226,0.0,0.25899]
[1777990508051,56.01,81069.03,40.3,-0.00229,0.0,0.26128]
[1777990508119,56.01,81069.03,40.3,-0.00229,0.0,0.26128]
[1777990508194,56.01,81069.03,40.3,-0.00229,0.0,0.26128]
[1777990508556,56.01,81055.81,40.3,-0.00233,0.0,0.26607]
[1777990509065,56.01,81055.81,40.3,-0.00233,0.0,0.26607]
[1777990509173,56.01,81055.81,40.3,-0.00233,0.0,0.26607]
[1777990509457,56.01,81055.81,40.3,-0.00233,0.0,0.26607]
[1777990509791,56.01,81036.09,40.3,-0.00241,0.0,0.27336]
[1777990510395,56.01,81036.09,40.3,-0.00241,0.0,0.27336]
[1777990510471,56.01,81036.09,40.3,-0.00241,0.0,0.27336]
[1777990511458,56.01,81024.55,40.3,-0.00245,0.0,0.2777]
[1777990513674,56.01,81022.35,40.3,-0.00246,0.0,0.27854]
[1777990513785,56.01,81022.35,40.3,-0.00246,0.0,0.27854]
[1777990513833,56.01,81030.69,40.3,-0.00242,0.0,0.27538]
[1777990514176,56.01,81030.69,40.3,-0.00242,0.0,0.27538]
[1777990514649,56.01,81030.69,40.3,-0.00242,0.0,0.27538]
[1777990514725,56.01,81014.84,40.3,-0.00248,0.0,0.28141]
[1777990515247,56.01,81014.84,40.3,-0.00248,0.0,0.28141]
[1777990515470,56.01,81014.84,40.3,-0.00248,0.0,0.28141]
[1777990515581,56.01,81014.84,40.3,-0.00248,0.0,0.28141]
[1777990516306,56.01,81014.91,40.3,-0.00248,0.0,0.28138]
[1777990516466,56.01,81014.91,40.3,-0.00248,0.0,0.28138]
[1777990516655,56.01,81014.91,40.3,-0.00248,0.0,0.28138]
[1777990516728,56.01,81014.21,40.3,-0.00249,0.0,0.28165]
[1777990517401,56.01,81014.21,40.3,-0.00249,0.0,0.28165]
[1777990517685,56.01,81014.21,40.3,-0.00249,0.0,0.28165]
[1777990517994,56.01,81014.21,40.3,-0.00249,0.0,0.28165]
[1777990517773,56.01,81004.19,40.3,-0.00252,0.0,0.28552]
[1777990518583,56.01,81004.19,40.3,-0.00252,0.0,0.28552]
[1777990520549,56.01,80991.57,40.3,-0.00257,0.0,0.29046]
[1777990524749,56.01,81000.67,40.3,-0.00254,0.0,0.28689]
[1777990524768,56.01,80997.11,40.3,-0.00255,0.0,0.28828]
[1777990525450,56.01,80997.11,40.3,-0.00255,0.0,0.28828]
[1777990525717,56.01,80998.48,40.3,-0.00255,0.0,0.28774]
[1777990526756,56.01,80998.48,40.3,-0.00255,0.0,0.28774]
[1777990526856,56.01,80997.8,40.3,-0.00255,0.0,0.28801]
[1777990527306,56.01,80997.8,40.3,-0.00255,0.0,0.28801]
[1777990527597,56.01,80997.32,40.3,-0.00255,0.0,0.2882]
[1777990528073,56.01,80997.32,40.3,-0.00255,0.0,0.2882]
[1777990528348,56.01,80997.32,40.3,-0.00255,0.0,0.2882]
[1777990529245,56.01,80999.15,40.3,-0.00254,0.0,0.28748]
[1777990529884,56.01,80999.15,40.3,-0.00254,0.0,0.28748]
[1777990530725,56.01,80999.63,40.3,-0.00254,0.0,0.28729]
[1777990530852,56.01,81001.12,40.3,-0.00254,0.0,0.28671]
[1777990531673,56.01,81001.12,40.3,-0.00254,0.0,0.28671]
[1777990531847,56.01,81001.12,40.3,-0.00254,0.0,0.28671]
[1777990531870,56.01,80973.08,40.3,-0.00264,0.0,0.29662]
[1777990533343,56.01,80967.27,40.3,-0.00266,0.0,0.29896]
[1777990534072,56.01,80967.27,40.3,-0.00266,0.0,0.29896]
[1777990533683,56.01,80966.85,40.3,-0.00266,0.0,0.29913]
[1777990534691,56.01,80967.03,40.3,-0.00266,0.0,0.29906]
[1777990535702,56.01,80967.03,40.3,-0.00266,0.0,0.29906]
[1777990535786,56.01,80967.03,40.3,-0.00266,0.0,0.29906]
[1777990535827,56.01,80967.03,40.3,-0.00266,0.0,0.29906]
[1777990535847,56.01,80967.03,40.3,-0.00266,0.0,0.29906]
[1777990536118,56.01,80968.19,40.3,-0.00266,0.0,0.29859]
[1777990536889,56.01,80968.19,40.3,-0.00266,0.0,0.29859]
[1777990536927,56.01,80989.93,40.3,-0.00257,0.0,0.28991]
[1777990538687,56.01,80987.74,40.3,-0.00258,0.0,0.29077]
[1777990538808,56.01,80987.74,40.3,-0.00258,0.0,0.29077]
[1777990538894,56.01,80985.91,40.3,-0.00259,0.0,0.2915]
[1777990539694,56.01,80985.91,40.3,-0.00259,0.0,0.2915]
[1777990539748,56.01,80963.19,40.3,-0.00268,0.0,0.30061]
[1777990540368,56.01,80963.19,40.3,-0.00268,0.0,0.30061]
[1777990540396,56.01,80963.19,40.3,-0.00268,0.0,0.30061]
[1777990542327,56.01,80969.3,40.3,-0.00265,0.0,0.29814]
[1777990542406,56.01,80969.3,40.3,-0.00265,0.0,0.29814]
[1777990542429,56.01,80969.3,40.3,-0.00265,0.0,0.29814]
[1777990542945,56.01,80969.3,40.3,-0.00265,0.0,0.29814]
[1777990543001,56.01,80969.3,40.3,-0.00265,0.0,0.29814]
[1777990543075,56.01,80965.31,40.3,-0.00267,0.0,0.29975]
[1777990543416,56.01,80965.31,40.3,-0.00267,0.0,0.29975]
[1777990543778,56.01,80965.26,40.3,-0.00267,0.0,0.29977]
[1777990544512,56.01,80965.26,40.3,-0.00267,0.0,0.29977]
[1777990544541,56.01,80965.26,40.3,-0.00267,0.0,0.29977]
[1777990544785,56.01,80979.4,40.3,-0.00261,0.0,0.29408]
[1777990545449,56.01,80979.4,40.3,-0.00261,0.0,0.29408]
[1777990545605,56.01,80979.4,40.3,-0.00261,0.0,0.29408]
[1777990546033,56.01,80979.4,40.3,-0.00261,0.0,0.29408]
[1777990546062,56.01,80995.5,40.3,-0.00255,0.0,0.28772]
[1777990546339,56.01,80995.5,40.3,-0.00255,0.0,0.28772]
[1777990546407,56.01,80995.5,40.3,-0.00255,0.0,0.28772]
[1777990546986,56.01,80995.5,40.3,-0.00255,0.0,0.28772]
[1777990547797,56.01,80998.09,40.3,-0.00254,0.0,0.28671]
[1777990548017,56.01,80998.09,40.3,-0.00254,0.0,0.28671]
[1777990548052,56.01,81015.88,40.3,-0.00247,0.0,0.27985]
[1777990548820,56.01,81037.04,40.3,-0.00239,0.0,0.27187]
[1777990549762,56.01,81037.04,40.3,-0.00239,0.0,0.27187]
[1777990549843,56.01,81037.04,40.3,-0.00239,0.0,0.27187]
[1777990549859,56.01,81061.35,40.3,-0.0023,0.0,0.26295]
[1777990550356,56.01,81061.35,40.3,-0.0023,0.0,0.26295]
[1777990550834,56.01,81069.78,40.3,-0.00227,0.0,0.25992]
[1777990551408,56.01,81069.78,40.3,-0.00227,0.0,0.25992]
[1777990551940,56.01,81069.78,40.3,-0.00227,0.0,0.25992]
[1777990551955,56.01,81069.87,40.3,-0.00227,0.0,0.25989]
[1777990552207,56.01,81069.87,40.3,-0.00227,0.0,0.25989]
[1777990552848,56.01,81066.11,40.3,-0.00229,0.0,0.26123]
[1777990553855,56.01,81048.06,40.3,-0.00235,0.0,0.26779]
[1777990554181,56.01,81048.06,40.3,-0.00235,0.0,0.26779]
[1777990554863,56.01,81060.27,40.3,-0.00231,0.0,0.26334]
[1777990555104,56.01,81060.27,40.3,-0.00231,0.0,0.26334]
[1777990555355,56.01,81060.27,40.3,-0.00231,0.0,0.26334]
[1777990555458,56.01,81060.27,40.3,-0.00231,0.0,0.26334]
[1777990555545,56.01,81060.27,40.3,-0.00231,0.0,0.26334]
[1777990555572,56.01,81060.27,40.3,-0.00231,0.0,0.26334]
[1777990555870,56.01,81074.8,40.3,-0.00226,0.0,0.25813]
[1777990556469,56.01,81074.8,40.3,-0.00226,0.0,0.25813]
[1777990556877,56.01,81088.37,40.3,-0.00221,0.0,0.25334]
[1777990559093,56.01,81092.06,40.3,-0.0022,0.0,0.25205]
[1777990558896,56.01,81081.88,40.3,-0.00223,0.0,0.25562]
[1777990559268,56.01,81081.88,40.3,-0.00223,0.0,0.25562]
[1777990559646,56.01,81081.88,40.3,-0.00223,0.0,0.25562]
[1777990562981,56.01,81072.13,40.3,-0.00227,0.0,0.25908]
[1777990563652,56.01,81073.64,40.3,-0.00226,0.0,0.25854]
[1777990563934,56.01,81052.2,40.3,-0.00234,0.0,0.26628]
[1777990565029,56.01,81052.2,40.3,-0.00234,0.0,0.26628]
[1777990565079,56.01,81052.2,40.3,-0.00234,0.0,0.26628]
[1777990565032,56.01,81050.99,40.3,-0.00234,0.0,0.26672]
[1777990565234,56.01,81050.99,40.3,-0.00234,0.0,0.26672]
[1777990565948,56.01,81049.95,40.3,-0.00235,0.0,0.2671]
[1777990566732,56.01,81049.95,40.3,-0.00235,0.0,0.2671]
[1777990566761,56.01,81049.95,40.3,-0.00235,0.0,0.2671]
[1777990566815,56.01,81049.95,40.3,-0.00235,0.0,0.2671]
[1777990567323,56.01,81046.39,40.3,-0.00236,0.0,0.26841]
[1777990567962,56.01,81042.1,40.3,-0.00237,0.0,0.26999]
[1777990568834,56.01,81042.1,40.3,-0.00237,0.0,0.26999]
[1777990568889,56.01,81042.1,40.3,-0.00237,0.0,0.26999]
[1777990568970,56.01,81057.87,40.3,-0.00232,0.0,0.26421]
[1777990570620,56.01,81064.53,40.3,-0.00229,0.0,0.2618]
[1777990570826,56.01,81064.53,40.3,-0.00229,0.0,0.2618]
[1777990571996,56.01,81087.16,40.3,-0.00222,0.0,0.25376]
[1777990572158,56.01,81087.16,40.3,-0.00222,0.0,0.25376]
[1777990572339,56.01,81087.16,40.3,-0.00222,0.0,0.25376]
[1777990573857,56.01,81085.09,40.3,-0.00222,0.0,0.25449]
[1777990574030,56.01,81085.09,40.3,-0.00222,0.0,0.25449]
[1777990575416,56.01,81093.87,40.3,-0.00219,0.0,0.25142]
[1777990576034,56.01,81092.68,40.3,-0.0022,0.0,0.25184]
[1777990576279,56.01,81092.68,40.3,-0.0022,0.0,0.25184]
[1777990576949,56.01,81092.68,40.3,-0.0022,0.0,0.25184]
[1777990577339,56.01,81092.94,40.3,-0.0022,0.0,0.25175]
[1777990578056,56.01,81091.76,40.3,-0.0022,0.0,0.25216]
[1777990579324,56.01,81089.08,40.3,-0.00221,0.0,0.25309]
[1777990579654,56.01,81089.08,40.3,-0.00221,0.0,0.25309]
[1777990581171,56.01,81094.04,40.3,-0.00219,0.0,0.25136]
[1777990582031,56.01,81094.04,40.3,-0.00219,0.0,0.25136]
[1777990584284,56.01,81077.93,40.3,-0.00225,0.0,0.25702]
[1777990584398,56.01,81077.93,40.3,-0.00225,0.0,0.25702]
[1777990585112,56.01,81078.74,40.3,-0.00224,0.0,0.25673]
[1777990585269,56.01,81078.74,40.3,-0.00224,0.0,0.25673]
[1777990585611,56.01,81078.74,40.3,-0.00224,0.0,0.25673]
[1777990585620,56.01,81078.74,40.3,-0.00224,0.0,0.25673]
[1777990586119,56.01,81076.39,40.3,-0.00225,0.0,0.25756]
[1777990586715,56.01,81076.39,40.3,-0.00225,0.0,0.25756]
[1777990587005,56.01,81076.39,40.3,-0.00225,0.0,0.25756]
[1777990587131,56.01,81076.39,40.3,-0.00225,0.0,0.25756]
[1777990587158,56.01,81076.39,40.3,-0.00225,0.0,0.25756]
[1777990587133,56.01,81064.69,40.3,-0.00229,0.0,0.26174]
[1777990588138,56.01,81049.32,40.3,-0.00235,0.0,0.26733]
[1777990588485,56.01,81049.32,40.3,-0.00235,0.0,0.26733]
[1777990588521,56.01,81049.32,40.3,-0.00235,0.0,0.26733]
[1777990589146,56.01,81059.02,40.3,-0.00231,0.0,0.26379]
[1777990590208,56.01,81059.02,40.3,-0.00231,0.0,0.26379]
[1777990590257,56.01,81059.02,40.3,-0.00231,0.0,0.26379]
[1777990591828,56.01,81063.87,40.3,-0.0023,0.0,0.26204]
[1777990592063,56.01,81063.87,40.3,-0.0023,0.0,0.26204]
[1777990592106,56.01,81063.87,40.3,-0.0023,0.0,0.26204]
[1777990592830,56.01,81059.98,40.3,-0.0023,0.0,0.26234]
[1777990592925,56.01,81072.14,40.3,-0.00226,0.0,0.25798]
[1777990593175,56.01,81088.51,40.3,-0.0022,0.0,0.25222]
[1777990594182,56.01,81100.64,40.3,-0.00216,0.0,0.24802]
[1777990595772,56.01,81100.64,40.3,-0.00216,0.0,0.24802]
[1777990595798,56.01,81100.64,40.3,-0.00216,0.0,0.24802]
[1777990596769,56.01,81101.47,40.3,-0.00216,0.0,0.24774]
[1777990596869,56.01,81095.08,40.3,-0.00218,0.0,0.24994]
[1777990597558,56.01,81095.08,40.3,-0.00218,0.0,0.24994]
[1777990597579,56.01,81086.62,40.3,-0.00221,0.0,0.25288]
[1777990598602,56.01,81086.62,40.3,-0.00221,0.0,0.25288]
[1777990599066,56.01,81086.62,40.3,-0.00221,0.0,0.25288]
[1777990598688,56.01,81085.5,40.3,-0.00221,0.0,0.25327]
[1777990599589,56.01,81085.5,40.3,-0.00221,0.0,0.25327]
[1777990600222,56.01,81090.6,40.3,-0.00219,0.0,0.25149]
[1777990600593,56.01,81090.6,40.3,-0.00219,0.0,0.25149]
[1777990600932,56.01,81090.6,40.3,-0.00219,0.0,0.25149]
[1777990601611,56.01,81093.22,40.3,-0.00219,0.0,0.25058]
[1777990601619,56.01,81106.13,40.3,-0.00214,0.0,0.24614]
[1777990602826,56.01,81106.13,40.3,-0.00214,0.0,0.24614]
[1777990602877,56.01,81106.13,40.3,-0.00214,0.0,0.24614]
[1777990602927,56.01,81106.13,40.3,-0.00214,0.0,0.24614]
[1777990602951,56.01,81114.52,40.3,-0.00211,0.0,0.24329]
[1777990603357,56.01,81114.52,40.3,-0.00211,0.0,0.24329]
[1777990604082,56.01,81120.18,40.3,-0.0021,0.0,0.24139]
[1777990604186,56.01,81120.18,40.3,-0.0021,0.0,0.24139]
[1777990604571,56.01,81120.18,40.3,-0.0021,0.0,0.24139]
[1777990606312,56.01,81122.59,40.3,-0.00209,0.0,0.24058]
[1777990606703,56.01,81122.59,40.3,-0.00209,0.0,0.24058]
[1777990606941,56.01,81122.59,40.3,-0.00209,0.0,0.24058]
[1777990607114,56.01,81122.59,40.3,-0.00209,0.0,0.24058]
[1777990607849,56.01,81123.52,40.3,-0.00209,0.0,0.24027]
[1777990607859,56.01,81124.62,40.3,-0.00208,0.0,0.23991]
[1777990608375,56.01,81124.62,40.3,-0.00208,0.0,0.23991]
[1777990608426,56.01,81133.34,40.3,-0.00205,0.0,0.23701]
[1777990609181,56.01,81133.34,40.3,-0.00205,0.0,0.23701]
[1777990609789,56.01,81133.34,40.3,-0.00205,0.0,0.23701]
[1777990612675,56.01,81134.0,40.3,-0.00205,0.0,0.2368]
[1777990612726,56.01,81135.88,40.3,-0.00205,0.0,0.23618]
[1777990613705,56.01,81135.88,40.3,-0.00205,0.0,0.23618]
[1777990613754,56.01,81136.76,40.3,-0.00204,0.0,0.23589]
[1777990615965,56.01,81141.29,40.3,-0.00203,0.0,0.2344]
[1777990615983,56.01,81141.29,40.3,-0.00203,0.0,0.2344]
[1777990616096,56.01,81141.29,40.3,-0.00203,0.0,0.2344]
[1777990616166,56.01,81143.41,40.3,-0.00202,0.0,0.23371]
[1777990616556,56.01,81143.41,40.3,-0.00202,0.0,0.23371]
[1777990616627,56.01,81150.13,40.3,-0.002,0.0,0.23153]
[1777990617254,56.01,81150.13,40.3,-0.002,0.0,0.23153]
[1777990617707,56.01,81150.13,40.3,-0.002,0.0,0.23153]
[1777990619022,56.01,81155.89,40.3,-0.00198,0.0,0.22968]
[1777990619060,56.01,81155.89,40.3,-0.00198,0.0,0.22968]
[1777990619132,56.01,81155.89,40.3,-0.00198,0.0,0.22968]
[1777990619115,56.01,81165.75,40.3,-0.00195,0.0,0.22653]
[1777990620103,56.01,81165.75,40.3,-0.00195,0.0,0.22653]
[1777990619357,56.01,81175.42,40.3,-0.00192,0.0,0.22348]
[1777990620668,56.01,81181.08,40.3,-0.00191,0.0,0.22172]
[1777990621668,56.01,81181.08,40.3,-0.00191,0.0,0.22172]
[1777990621749,56.01,81181.08,40.3,-0.00191,0.0,0.22172]
[1777990622041,56.01,81181.08,40.3,-0.00191,0.0,0.22172]
[1777990622095,56.01,81171.01,40.3,-0.00194,0.0,0.22487]
[1777990622252,56.01,81171.01,40.3,-0.00194,0.0,0.22487]
[1777990622379,56.01,81164.58,40.3,-0.00196,0.0,0.2269]
[1777990623554,56.01,81164.58,40.3,-0.00196,0.0,0.2269]
[1777990623596,56.01,81164.58,40.3,-0.00196,0.0,0.2269]
[1777990624108,56.01,81164.58,40.3,-0.00196,0.0,0.2269]
[1777990625089,56.01,81163.41,40.3,-0.00196,0.0,0.22727]
[1777990625158,56.01,81163.41,40.3,-0.00196,0.0,0.22727]
[1777990625099,56.01,81162.35,40.3,-0.00196,0.0,0.22761]
[1777990626051,56.01,81162.35,40.3,-0.00196,0.0,0.22761]
[1777990626686,56.01,81155.14,40.3,-0.00199,0.0,0.22992]
[1777990627017,56.01,81147.52,40.3,-0.00201,0.0,0.23238]
[1777990628030,56.01,81147.52,40.3,-0.00201,0.0,0.23238]
[1777990628047,56.01,81147.52,40.3,-0.00201,0.0,0.23238]
[1777990631274,56.01,81148.01,40.3,-0.00201,0.0,0.23222]
[1777990631592,56.01,81148.01,40.3,-0.00201,0.0,0.23222]
[1777990632126,56.01,81148.01,40.3,-0.00201,0.0,0.23222]
[1777990632189,56.01,81162.34,40.3,-0.00196,0.0,0.22761]
[1777990632471,56.01,81162.34,40.3,-0.00196,0.0,0.22761]
[1777990632472,56.01,81154.1,40.3,-0.00199,0.0,0.23025]
[1777990633415,56.01,81154.1,40.3,-0.00199,0.0,0.23025]
[1777990634110,56.01,81154.1,40.3,-0.00199,0.0,0.23025]
[1777990634799,56.01,81150.2,40.3,-0.002,0.0,0.23151]
[1777990634851,56.01,81151.69,40.3,-0.002,0.0,0.23103]
[1777990635373,56.01,81151.69,40.3,-0.002,0.0,0.23103]
[1777990635473,56.01,81152.3,40.3,-0.00199,0.0,0.23083]
[1777990636291,56.01,81152.3,40.3,-0.00199,0.0,0.23083]
[1777990636327,56.01,81152.3,40.3,-0.00199,0.0,0.23083]
[1777990636480,56.01,81164.24,40.3,-0.00196,0.0,0.22701]
[1777990638003,56.01,81164.24,40.3,-0.00196,0.0,0.22701]
[1777990638081,56.01,81168.68,40.3,-0.00194,0.0,0.2256]
[1777990638439,56.01,81168.68,40.3,-0.00194,0.0,0.2256]
[1777990638471,56.01,81168.68,40.3,-0.00194,0.0,0.2256]
[1777990638494,56.01,81171.77,40.3,-0.00194,0.0,0.22463]
[1777990639687,56.01,81171.77,40.3,-0.00194,0.0,0.22463]
[1777990640208,56.01,81175.13,40.3,-0.00193,0.0,0.22358]
[1777990642123,56.01,81174.71,40.3,-0.00193,0.0,0.22371]
[1777990642866,56.01,81176.19,40.3,-0.00192,0.0,0.22324]
[1777990644116,56.01,81177.74,40.3,-0.00192,0.0,0.22276]
[1777990644923,56.01,81173.54,40.3,-0.00193,0.0,0.22407]
[1777990645506,56.01,81172.3,40.3,-0.00193,0.0,0.22446]
[1777990645764,56.01,81172.3,40.3,-0.00193,0.0,0.22446]
[1777990646553,56.01,81185.92,40.3,-0.00189,0.0,0.22022]
[1777990649578,56.01,81185.3,40.3,-0.00189,0.0,0.22041]
[1777990650008,56.01,81185.3,40.3,-0.00189,0.0,0.22041]
[1777990650346,56.01,81184.03,40.3,-0.0019,0.0,0.2208]
[1777990650544,56.01,81184.03,40.3,-0.0019,0.0,0.2208]
[1777990650576,56.01,81184.03,40.3,-0.0019,0.0,0.2208]
[1777990650621,56.01,81184.03,40.3,-0.0019,0.0,0.2208]
[1777990650640,56.01,81196.88,40.3,-0.00186,0.0,0.21685]
[1777990651403,56.01,81196.88,40.3,-0.00186,0.0,0.21685]
[1777990652136,56.01,81196.88,40.3,-0.00186,0.0,0.21685]
[1777990660189,56.01,81205.34,40.3,-0.00183,0.0,0.21334]
[1777990661038,56.01,81205.5,40.3,-0.00183,0.0,0.2133]
[1777990661539,56.01,81205.2,40.3,-0.00183,0.0,0.21339]
[1777990662913,56.01,81204.04,40.3,-0.00183,0.0,0.21373]
[1777990668708,56.01,81203.29,40.3,-0.00183,0.0,0.21396]
[1777990669862,56.01,81203.29,40.3,-0.00183,0.0,0.21396]
[1777990671044,56.01,81201.87,40.3,-0.00184,0.0,0.21439]
[1777990671651,56.01,81201.22,40.3,-0.00184,0.0,0.21459]
[1777990672277,56.01,81200.02,40.3,-0.00184,0.0,0.21495]
[1777990674051,56.01,81194.18,40.3,-0.00186,0.0,0.21672]
[1777990674100,56.01,81177.46,40.3,-0.00191,0.0,0.22187]
[1777990674322,56.01,81177.46,40.3,-0.00191,0.0,0.22187]
[1777990681596,56.01,81179.22,40.3,-0.0019,0.0,0.22133]
[1777990681799,56.01,81191.1,40.3,-0.00187,0.0,0.21766]
[1777990682379,56.01,81191.1,40.3,-0.00187,0.0,0.21766]
[1777990685083,56.01,81194.37,40.3,-0.00186,0.0,0.21666]
[1777990686083,56.01,81195.9,40.3,-0.00186,0.0,0.2162]
[1777990689253,56.01,81194.12,40.3,-0.00186,0.0,0.21674]
[1777990688848,56.01,81182.52,40.3,-0.00189,0.0,0.2203]
[1777990689972,56.01,81182.52,40.3,-0.00189,0.0,0.2203]
[1777990691869,56.01,81159.49,40.3,-0.00196,0.0,0.22753]
[1777990692304,56.01,81159.49,40.3,-0.00196,0.0,0.22753]
[1777990693057,56.01,81159.49,40.3,-0.00196,0.0,0.22753]
[1777990696527,56.01,81153.98,40.3,-0.00198,0.0,0.22929]
[1777990697211,56.01,81153.98,40.3,-0.00198,0.0,0.22929]
[1777990701775,56.01,81154.78,40.3,-0.00198,0.0,0.22904]
[1777990702249,56.01,81154.78,40.3,-0.00198,0.0,0.22904]
[1777990704197,56.01,81156.19,40.3,-0.00197,0.0,0.22858]
[1777990704361,56.01,81154.95,40.3,-0.00198,0.0,0.22898]
[1777990704958,56.01,81154.95,40.3,-0.00198,0.0,0.22898]
[1777990704971,56.01,81143.19,40.3,-0.00201,0.0,0.23277]
[1777990705540,56.01,81143.19,40.3,-0.00201,0.0,0.23277]
[1777990705622,56.01,81143.19,40.3,-0.00201,0.0,0.23277]
[1777990705975,56.01,81120.29,40.3,-0.00209,0.0,0.24032]
[1777990706737,56.01,81120.29,40.3,-0.00209,0.0,0.24032]
[1777990706806,56.01,81120.29,40.3,-0.00209,0.0,0.24032]
[1777990707387,56.01,81086.22,40.3,-0.0022,0.0,0.25194]
[1777990707410,56.01,81086.22,40.3,-0.0022,0.0,0.25194]
[1777990708245,56.01,81086.22,40.3,-0.0022,0.0,0.25194]
[1777990708478,56.01,81084.12,40.3,-0.00221,0.0,0.25268]
[1777990709321,56.01,81046.38,40.3,-0.00234,0.0,0.26617]
[1777990709475,56.01,81046.38,40.3,-0.00234,0.0,0.26617]
[1777990710575,56.01,81039.49,40.3,-0.00236,0.0,0.2687]
[1777990711203,56.01,81039.49,40.3,-0.00236,0.0,0.2687]
[1777990711284,56.01,81073.38,40.3,-0.00223,0.0,0.25537]
[1777990711933,56.01,81073.38,40.3,-0.00223,0.0,0.25537]
[1777990712055,56.01,81081.86,40.3,-0.00221,0.0,0.25239]
[1777990712975,56.01,81081.86,40.3,-0.00221,0.0,0.25239]
[1777990713063,56.01,81082.05,40.3,-0.0022,0.0,0.25232]
[1777990714080,56.01,81082.05,40.3,-0.0022,0.0,0.25232]
[1777990714251,56.01,81085.28,40.3,-0.00219,0.0,0.2512]
[1777990714437,56.01,81085.28,40.3,-0.00219,0.0,0.2512]
[1777990715075,56.01,81085.28,40.3,-0.00219,0.0,0.2512]
[1777990715096,56.01,81040.65,40.3,-0.00235,0.0,0.26714]
[1777990716094,56.01,81024.4,40.3,-0.00241,0.0,0.27317]
[1777990717024,56.01,81024.4,40.3,-0.00241,0.0,0.27317]
[1777990717101,56.01,81028.92,40.3,-0.00239,0.0,0.27148]
[1777990717399,56.01,81028.92,40.3,-0.00239,0.0,0.27148]
[1777990717532,56.01,81028.92,40.3,-0.00239,0.0,0.27148]
[1777990717820,56.01,81028.92,40.3,-0.00239,0.0,0.27148]
[1777990717836,56.01,81028.92,40.3,-0.00239,0.0,0.27148]
[1777990718037,56.01,81028.92,40.3,-0.00239,0.0,0.27148]
[1777990718109,56.01,81042.35,40.3,-0.00234,0.0,0.26652]
[1777990718823,56.01,81042.35,40.3,-0.00234,0.0,0.26652]
[1777990719034,56.01,81042.35,40.3,-0.00234,0.0,0.26652]
[1777990719354,56.01,81050.21,40.3,-0.00232,0.0,0.26366]
[1777990720164,56.01,81050.21,40.3,-0.00232,0.0,0.26366]
[1777990720220,56.01,81052.48,40.3,-0.00231,0.0,0.26283]
[1777990721756,56.01,81051.07,40.3,-0.00231,0.0,0.26334]
[1777990721853,56.01,81051.07,40.3,-0.00231,0.0,0.26334]
[1777990722167,56.01,81023.33,40.3,-0.00241,0.0,0.27357]
[1777990722914,56.01,81023.33,40.3,-0.00241,0.0,0.27357]
[1777990723111,56.01,81023.33,40.3,-0.00241,0.0,0.27357]
[1777990723179,56.01,81001.07,40.3,-0.0025,0.0,0.28203]
[1777990723361,56.01,81001.07,40.3,-0.0025,0.0,0.28203]
[1777990723813,56.01,81001.07,40.3,-0.0025,0.0,0.28203]
[1777990724181,56.01,80998.65,40.3,-0.00251,0.0,0.28296]
[1777990725188,56.01,81008.4,40.3,-0.00247,0.0,0.27922]
[1777990726842,56.01,81005.6,40.3,-0.00248,0.0,0.28029]
[1777990727202,56.01,81005.95,40.3,-0.00248,0.0,0.28015]
[1777990727372,56.01,81005.95,40.3,-0.00248,0.0,0.28015]
[1777990727389,56.01,81005.95,40.3,-0.00248,0.0,0.28015]
[1777990727455,56.01,81005.95,40.3,-0.00248,0.0,0.28015]
[1777990728230,56.01,81018.2,40.3,-0.00243,0.0,0.2755]
[1777990728713,56.01,81018.2,40.3,-0.00243,0.0,0.2755]
[1777990728741,56.01,81018.2,40.3,-0.00243,0.0,0.2755]
[1777990729458,56.01,81015.88,40.3,-0.00244,0.0,0.27637]
[1777990729604,56.01,81015.88,40.3,-0.00244,0.0,0.27637]
[1777990730233,56.01,81000.44,40.3,-0.0025,0.0,0.28227]
[1777990733501,56.01,80994.4,40.3,-0.00252,0.0,0.2846]
[1777990733526,56.01,80994.4,40.3,-0.00252,0.0,0.2846]
[1777990736038,56.01,81000.17,40.3,-0.0025,0.0,0.28237]
[1777990736280,56.01,81001.05,40.3,-0.0025,0.0,0.28203]
[1777990736494,56.01,81001.05,40.3,-0.0025,0.0,0.28203]
[1777990737286,56.01,81009.22,40.3,-0.00247,0.0,0.2789]
[1777990740105,56.01,81014.36,40.3,-0.00245,0.0,0.27695]
[1777990740307,56.01,81016.21,40.3,-0.00244,0.0,0.27625]
[1777990740849,56.01,81016.21,40.3,-0.00244,0.0,0.27625]
[1777990740906,56.01,81016.21,40.3,-0.00244,0.0,0.27625]
[1777990741315,56.01,81006.41,40.3,-0.00248,0.0,0.27998]
[1777990741922,56.01,81006.41,40.3,-0.00248,0.0,0.27998]
[1777990742321,56.01,81000.48,40.3,-0.0025,0.0,0.28225]
[1777990743936,56.01,80997.62,40.3,-0.00251,0.0,0.28336]
[1777990743975,56.01,80997.62,40.3,-0.00251,0.0,0.28336]
[1777990749259,56.01,80980.82,40.3,-0.00257,0.0,0.28992]
[1777990749266,56.01,80982.47,40.3,-0.00257,0.0,0.28927]
[1777990749598,56.01,80982.47,40.3,-0.00257,0.0,0.28927]
[1777990749654,56.01,80982.47,40.3,-0.00257,0.0,0.28927]
[1777990750568,56.01,80988.2,40.3,-0.00255,0.0,0.28702]
[1777990751287,56.01,80988.2,40.3,-0.00255,0.0,0.28702]
[1777990751346,56.01,80998.65,40.3,-0.00251,0.0,0.28296]
[1777990751417,56.01,80998.65,40.3,-0.00251,0.0,0.28296]
[1777990751515,56.01,80998.65,40.3,-0.00251,0.0,0.28296]
[1777990751545,56.01,80998.65,40.3,-0.00251,0.0,0.28296]
[1777990751883,56.01,80998.65,40.3,-0.00251,0.0,0.28296]
[1777990752515,56.01,81003.82,40.3,-0.00249,0.0,0.28097]
[1777990752590,56.01,81003.82,40.3,-0.00249,0.0,0.28097]
[1777990752995,56.01,81003.82,40.3,-0.00249,0.0,0.28097]
[1777990753199,56.01,81003.82,40.3,-0.00249,0.0,0.28097]
[1777990753262,56.01,81017.15,40.3,-0.00244,0.0,0.27589]
[1777990753917,56.01,81017.15,40.3,-0.00244,0.0,0.27589]
[1777990754351,56.01,81017.15,40.3,-0.00244,0.0,0.27589]
[1777990753931,56.01,81037.35,40.3,-0.00236,0.0,0.26836]
[1777990754437,56.01,81037.35,40.3,-0.00236,0.0,0.26836]
[1777990754799,56.01,81052.26,40.3,-0.00231,0.0,0.26291]
[1777990760466,56.01,81050.21,40.3,-0.00232,0.0,0.26366]
[1777990765662,56.01,81058.83,40.3,-0.00228,0.0,0.26055]
[1777990765761,56.01,81057.34,40.3,-0.00229,0.0,0.26108]
[1777990766605,56.01,81057.34,40.3,-0.00229,0.0,0.26108]
[1777990766643,56.01,81045.98,40.3,-0.00233,0.0,0.26519]
[1777990771210,56.01,81040.98,40.3,-0.00235,0.0,0.26702]
[1777990771310,56.01,81040.89,40.3,-0.00234,0.0,0.26594]
[1777990771868,56.01,81040.89,40.3,-0.00234,0.0,0.26594]
[1777990771912,56.01,81040.12,40.3,-0.00234,0.0,0.26622]
[1777990772391,56.01,81040.12,40.3,-0.00234,0.0,0.26622]
[1777990773027,56.01,81040.12,40.3,-0.00234,0.0,0.26622]
[1777990775131,56.01,81039.05,40.3,-0.00235,0.0,0.26661]
[1777990775182,56.01,81039.05,40.3,-0.00235,0.0,0.26661]
[1777990775571,56.01,81029.1,40.3,-0.00238,0.0,0.27028]
[1777990777298,56.01,81029.1,40.3,-0.00238,0.0,0.27028]
[1777990777326,56.01,81029.1,40.3,-0.00238,0.0,0.27028]
[1777990777320,56.01,81035.35,40.3,-0.00236,0.0,0.26797]
[1777990778059,56.01,81035.35,40.3,-0.00236,0.0,0.26797]
[1777990778862,56.01,81043.06,40.3,-0.00233,0.0,0.26514]
[1777990778944,56.01,81046.47,40.3,-0.00232,0.0,0.2639]
[1777990784635,56.01,81048.03,40.3,-0.00231,0.0,0.26334]
[1777990787356,56.01,81040.58,40.3,-0.00234,0.0,0.26605]
[1777990786649,56.01,81029.57,40.3,-0.00238,0.0,0.2701]
[1777990788106,56.01,81029.57,40.3,-0.00238,0.0,0.2701]
[1777990788771,56.01,81026.88,40.3,-0.00239,0.0,0.2711]
[1777990789276,56.01,81026.88,40.3,-0.00239,0.0,0.2711]
[1777990793802,56.01,81029.2,40.3,-0.00238,0.0,0.27024]
[1777990793808,56.01,81028.7,40.3,-0.00238,0.0,0.27043]
[1777990794476,56.01,81028.7,40.3,-0.00238,0.0,0.27043]
[1777990794707,56.01,81027.27,40.3,-0.00239,0.0,0.27096]
[1777990797047,56.01,81027.81,40.3,-0.00239,0.0,0.27076]
[1777990797148,56.01,81025.56,40.3,-0.00239,0.0,0.27159]
[1777990797413,56.01,81025.56,40.3,-0.00239,0.0,0.27159]
[1777990798238,56.01,81025.56,40.3,-0.00239,0.0,0.27159]
[1777990798753,56.01,81032.53,40.3,-0.00237,0.0,0.26901]
[1777990799302,56.01,81032.53,40.3,-0.00237,0.0,0.26901]
[1777990799336,56.01,81046.81,40.3,-0.00232,0.0,0.26378]
[1777990799907,56.01,81046.81,40.3,-0.00232,0.0,0.26378]
[1777990799958,56.01,81042.86,40.3,-0.00233,0.0,0.26522]
[1777990801429,56.01,81034.63,40.3,-0.00236,0.0,0.26823]
[1777990802005,56.01,81034.63,40.3,-0.00236,0.0,0.26823]
[1777990802334,56.01,81034.63,40.3,-0.00236,0.0,0.26823]
[1777990803175,56.01,81030.21,40.3,-0.00238,0.0,0.26987]
[1777990803238,56.01,81030.21,40.3,-0.00238,0.0,0.26987]
[1777990803266,56.01,81015.77,40.3,-0.00243,0.0,0.27526]
[1777990808805,56.01,81013.84,40.3,-0.00244,0.0,0.27599]
[1777990810819,56.01,80999.0,40.3,-0.00249,0.0,0.28165]
[1777990811759,56.01,80999.0,40.3,-0.00249,0.0,0.28165]
[1777990812292,56.01,80999.0,40.3,-0.00249,0.0,0.28165]
[1777990813128,56.01,80999.28,40.3,-0.00249,0.0,0.28154]
[1777990813228,56.01,81001.6,40.3,-0.00248,0.0,0.28065]
[1777990813744,56.01,81001.6,40.3,-0.00248,0.0,0.28065]
[1777990814259,56.01,81001.6,40.3,-0.00248,0.0,0.28065]
[1777990815042,56.01,81002.1,40.3,-0.00248,0.0,0.28046]
[1777990815103,56.01,81002.1,40.3,-0.00248,0.0,0.28046]
[1777990815169,56.01,81002.1,40.3,-0.00248,0.0,0.28046]
[1777990815245,56.01,81004.99,40.3,-0.00247,0.0,0.27936]
[1777990816189,56.01,81004.99,40.3,-0.00247,0.0,0.27936]
[1777990816270,56.01,81010.31,40.3,-0.00245,0.0,0.27733]
[1777990816889,56.01,81010.31,40.3,-0.00245,0.0,0.27733]
[1777990816926,56.01,81009.9,40.3,-0.00245,0.0,0.27749]
[1777990817783,56.01,81009.9,40.3,-0.00245,0.0,0.27749]
[1777990818122,56.01,81009.9,40.3,-0.00245,0.0,0.27749]
[1777990818878,56.01,81009.26,40.3,-0.00245,0.0,0.27773]
[1777990819192,56.01,81009.26,40.3,-0.00245,0.0,0.27773]
[1777990821905,56.01,81009.64,40.3,-0.00245,0.0,0.27758]
[1777990821976,56.01,81009.64,40.3,-0.00245,0.0,0.27758]
[1777990822770,56.01,81012.67,40.3,-0.00244,0.0,0.27644]
[1777990822903,56.01,81015.76,40.3,-0.00243,0.0,0.27527]
[1777990823752,56.01,81015.76,40.3,-0.00243,0.0,0.27527]
[1777990824076,56.01,81015.76,40.3,-0.00243,0.0,0.27527]
[1777990824494,56.01,81019.01,40.3,-0.00242,0.0,0.27404]
[1777990825255,56.01,81019.01,40.3,-0.00242,0.0,0.27404]
[1777990825885,56.01,81026.76,40.3,-0.00239,0.0,0.27115]
[1777990825924,56.01,81031.77,40.3,-0.00237,0.0,0.26929]
[1777990830323,56.01,81029.37,40.3,-0.00238,0.0,0.27018]
[1777990830341,56.01,81030.89,40.3,-0.00238,0.0,0.26962]
[1777990831044,56.01,81030.89,40.3,-0.00238,0.0,0.26962]
[1777990831057,56.01,81032.66,40.3,-0.00236,0.0,0.26783]
[1777990833040,56.01,81026.41,40.3,-0.00238,0.0,0.27014]
[1777990833141,56.01,81028.21,40.3,-0.00238,0.0,0.26948]
[1777990833464,56.01,81028.21,40.3,-0.00238,0.0,0.26948]
[1777990833980,56.01,81029.6,40.3,-0.00237,0.0,0.26896]
[1777990836369,56.01,81028.24,40.3,-0.00237,0.0,0.26946]
[1777990836392,56.01,81025.99,40.3,-0.00238,0.0,0.2703]
[1777990837182,56.01,81025.99,40.3,-0.00238,0.0,0.2703]
[1777990837283,56.01,81025.52,40.3,-0.00238,0.0,0.27047]
[1777990838417,56.01,81025.52,40.3,-0.00238,0.0,0.27047]
[1777990838429,56.01,81030.4,40.3,-0.00237,0.0,0.26867]
[1777990838943,56.01,81030.4,40.3,-0.00237,0.0,0.26867]
[1777990839015,56.01,81031.49,40.3,-0.00236,0.0,0.26826]
[1777990839716,56.01,81031.49,40.3,-0.00236,0.0,0.26826]
[1777990840308,56.01,81031.49,40.3,-0.00236,0.0,0.26826]
[1777990841079,56.01,81035.99,40.3,-0.00235,0.0,0.26661]
[1777990841130,56.01,81034.8,40.3,-0.00235,0.0,0.26705]
[1777990841499,56.01,81034.8,40.3,-0.00235,0.0,0.26705]
[1777990841889,56.01,81034.8,40.3,-0.00235,0.0,0.26705]
[1777990841923,56.01,81034.8,40.3,-0.00235,0.0,0.26705]
[1777990842036,56.01,81043.36,40.3,-0.00232,0.0,0.26392]
[1777990842653,56.01,81043.36,40.3,-0.00232,0.0,0.26392]
[1777990842698,56.01,81043.36,40.3,-0.00232,0.0,0.26392]
[1777990842811,56.01,81043.36,40.3,-0.00232,0.0,0.26392]
[1777990843057,56.01,81030.57,40.3,-0.00237,0.0,0.2686]
[1777990843649,56.01,81030.57,40.3,-0.00237,0.0,0.2686]
[1777990844062,56.01,81017.98,40.3,-0.00241,0.0,0.27329]
[1777990845207,56.01,81017.98,40.3,-0.00241,0.0,0.27329]
[1777990845293,56.01,81016.26,40.3,-0.00242,0.0,0.27393]
[1777990845626,56.01,81016.26,40.3,-0.00242,0.0,0.27393]
[1777990846240,56.01,81016.26,40.3,-0.00242,0.0,0.27393]
[1777990846601,56.01,81015.35,40.3,-0.00242,0.0,0.27427]
[1777990846656,56.01,81015.35,40.3,-0.00242,0.0,0.27427]
[1777990847086,56.01,81007.91,40.3,-0.00245,0.0,0.27708]
[1777990848093,56.01,80988.5,40.3,-0.00252,0.0,0.28453]
[1777990853128,56.01,80981.77,40.3,-0.00255,0.0,0.28716]
[1777990857123,56.01,80987.59,40.3,-0.00253,0.0,0.28489]
[1777990857158,56.01,80989.42,40.3,-0.00252,0.0,0.28418]
[1777990859334,56.01,80991.48,40.3,-0.00251,0.0,0.28338]
[1777990859435,56.01,80985.72,40.3,-0.00253,0.0,0.28562]
[1777990859640,56.01,80985.72,40.3,-0.00253,0.0,0.28562]
[1777990859687,56.01,80985.72,40.3,-0.00253,0.0,0.28562]
[1777990859837,56.01,80985.72,40.3,-0.00253,0.0,0.28562]
[1777990860182,56.01,80968.42,40.3,-0.0026,0.0,0.29243]
[1777990860637,56.01,80968.42,40.3,-0.0026,0.0,0.29243]
[1777990860813,56.01,80968.42,40.3,-0.0026,0.0,0.29243]
[1777990860914,56.01,80968.42,40.3,-0.0026,0.0,0.29243]
[1777990861190,56.01,80958.37,40.3,-0.00264,0.0,0.29645]
[1777990862431,56.01,80958.37,40.3,-0.00264,0.0,0.29645]
[1777990862475,56.01,80958.37,40.3,-0.00264,0.0,0.29645]
[1777990862608,56.01,80962.94,40.3,-0.00262,0.0,0.29461]
[1777990863435,56.01,80962.94,40.3,-0.00262,0.0,0.29461]
[1777990863436,56.01,80975.57,40.3,-0.00257,0.0,0.28959]
[1777990867240,56.01,80957.85,40.3,-0.00264,0.0,0.29666]
[1777990868498,56.01,80955.93,40.3,-0.00265,0.0,0.29743]
[1777990869225,56.01,80955.93,40.3,-0.00265,0.0,0.29743]
[1777990869535,56.01,80957.6,40.3,-0.00264,0.0,0.29676]
[1777990870264,56.01,80947.95,40.3,-0.00268,0.0,0.30067]
[1777990871348,56.01,80947.95,40.3,-0.00268,0.0,0.30067]
[1777990871428,56.01,80946.28,40.3,-0.00269,0.0,0.30135]
[1777990873207,56.01,80947.43,40.3,-0.00269,0.0,0.30088]
[1777990873285,56.01,80948.15,40.3,-0.00268,0.0,0.30059]
[1777990873610,56.01,80948.15,40.3,-0.00268,0.0,0.30059]
[1777990873946,56.01,80948.15,40.3,-0.00268,0.0,0.30059]
[1777990873963,56.01,80948.15,40.3,-0.00268,0.0,0.30059]
[1777990874195,56.01,80948.15,40.3,-0.00268,0.0,0.30059]
[1777990874292,56.01,80958.26,40.3,-0.00264,0.0,0.29649]
[1777990874620,56.01,80958.26,40.3,-0.00264,0.0,0.29649]
[1777990875299,56.01,80967.61,40.3,-0.00261,0.0,0.29275]
[1777990876147,56.01,80967.61,40.3,-0.00261,0.0,0.29275]
[1777990876255,56.01,80967.61,40.3,-0.00261,0.0,0.29275]
[1777990877313,56.01,80978.32,40.3,-0.00256,0.0,0.28851]
[1777990878319,56.01,80989.15,40.3,-0.00252,0.0,0.28428]
[1777990878994,56.01,80989.15,40.3,-0.00252,0.0,0.28428]
[1777990879327,56.01,81003.16,40.3,-0.00247,0.0,0.27889]
[1777990880212,56.01,81003.16,40.3,-0.00247,0.0,0.27889]
[1777990880334,56.01,81006.2,40.3,-0.00246,0.0,0.27773]
[1777990880786,56.01,81006.2,40.3,-0.00246,0.0,0.27773]
[1777990880985,56.01,81006.2,40.3,-0.00246,0.0,0.27773]
[1777990881007,56.01,81006.2,40.3,-0.00246,0.0,0.27773]
[1777990881340,56.01,81009.22,40.3,-0.00245,0.0,0.27659]
[1777990882312,56.01,81009.22,40.3,-0.00245,0.0,0.27659]
[1777990882347,56.01,81008.62,40.3,-0.00245,0.0,0.27681]
[1777990883355,56.01,81006.47,40.3,-0.00246,0.0,0.27763]
[1777990885875,56.01,81012.24,40.3,-0.00243,0.0,0.27544]
[1777990886379,56.01,81014.26,40.3,-0.00243,0.0,0.27468]
[1777990886898,56.01,81014.26,40.3,-0.00243,0.0,0.27468]
[1777990887397,56.01,81014.26,40.3,-0.00243,0.0,0.27468]
[1777990888396,56.01,81000.02,40.3,-0.00248,0.0,0.28009]
[1777990888690,56.01,81000.02,40.3,-0.00248,0.0,0.28009]
[1777990889403,56.01,81002.61,40.3,-0.00247,0.0,0.2791]
[1777990890797,56.01,81008.22,40.3,-0.00245,0.0,0.27697]
[1777990890869,56.01,81008.22,40.3,-0.00245,0.0,0.27697]
[1777990891261,56.01,81008.22,40.3,-0.00245,0.0,0.27697]
[1777990891330,56.01,81008.22,40.3,-0.00245,0.0,0.27697]
[1777990891368,56.01,81008.22,40.3,-0.00245,0.0,0.27697]
[1777990891452,56.01,81003.93,40.3,-0.00245,0.0,0.27744]
[1777990891879,56.01,81003.93,40.3,-0.00245,0.0,0.27744]
[1777990892446,56.01,80998.51,40.3,-0.00248,0.0,0.2795]
[1777990894019,56.01,80995.51,40.3,-0.00249,0.0,0.28065]
[1777990894020,56.01,80995.51,40.3,-0.00249,0.0,0.28065]
[1777990894134,56.01,80995.51,40.3,-0.00249,0.0,0.28065]
[1777990898076,56.01,80987.82,40.3,-0.00252,0.0,0.28362]
[1777990898331,56.01,80987.82,40.3,-0.00252,0.0,0.28362]
[1777990898493,56.01,80989.83,40.3,-0.00251,0.0,0.28284]
[1777990898772,56.01,80989.83,40.3,-0.00251,0.0,0.28284]
[1777990899834,56.01,80993.92,40.3,-0.00249,0.0,0.28126]
[1777990900225,56.01,80993.92,40.3,-0.00249,0.0,0.28126]
[1777990901295,56.01,81002.82,40.3,-0.00246,0.0,0.27786]
[1777990901516,56.01,80989.95,40.3,-0.00251,0.0,0.28279]
[1777990903163,56.01,80992.21,40.3,-0.0025,0.0,0.28192]
[1777990903185,56.01,80992.21,40.3,-0.0025,0.0,0.28192]
[1777990903529,56.01,80995.27,40.3,-0.00249,0.0,0.28074]
[1777990904269,56.01,80995.27,40.3,-0.00249,0.0,0.28074]
[1777990904536,56.01,80996.77,40.3,-0.00248,0.0,0.28017]
[1777990905754,56.01,80996.77,40.3,-0.00248,0.0,0.28017]
[1777990905778,56.01,80996.77,40.3,-0.00248,0.0,0.28017]
[1777990907557,56.01,81007.41,40.3,-0.00244,0.0,0.27612]
[1777990909927,56.01,81009.15,40.3,-0.00244,0.0,0.27546]
[1777990910537,56.01,81009.15,40.3,-0.00244,0.0,0.27546]
[1777990910080,56.01,81002.28,40.3,-0.00246,0.0,0.27806]
[1777990911236,56.01,81002.07,40.3,-0.00246,0.0,0.27814]
[1777990914415,56.01,81006.99,40.3,-0.00244,0.0,0.27628]
[1777990914480,56.01,81008.21,40.3,-0.00244,0.0,0.27581]
[1777990916041,56.01,81008.11,40.3,-0.00244,0.0,0.27585]
[1777990916139,56.01,81009.62,40.3,-0.00243,0.0,0.27528]
[1777990918589,56.01,81008.56,40.3,-0.00244,0.0,0.27568]
[1777990918908,56.01,81008.56,40.3,-0.00244,0.0,0.27568]
[1777990919252,56.01,81008.56,40.3,-0.00244,0.0,0.27568]
[1777990919298,56.01,81008.56,40.3,-0.00244,0.0,0.27568]
[1777990922258,56.01,81016.04,40.3,-0.00241,0.0,0.27287]
[1777990922558,56.01,81016.04,40.3,-0.00241,0.0,0.27287]
[1777990922636,56.01,81013.62,40.3,-0.00242,0.0,0.27378]
[1777990923545,56.01,81013.62,40.3,-0.00242,0.0,0.27378]
[1777990922666,56.01,81017.04,40.3,-0.00241,0.0,0.27249]
[1777990923673,56.01,81030.75,40.3,-0.00236,0.0,0.26741]
[1777990926380,56.01,81036.3,40.3,-0.00234,0.0,0.26537]
[1777990926480,56.01,81035.52,40.3,-0.00234,0.0,0.26566]
[1777990926783,56.01,81035.52,40.3,-0.00234,0.0,0.26566]
[1777990927420,56.01,81037.82,40.3,-0.00233,0.0,0.26482]
[1777990928117,56.01,81037.82,40.3,-0.00233,0.0,0.26482]
[1777990928154,56.01,81052.16,40.3,-0.00228,0.0,0.25963]
[1777990928758,56.01,81052.16,40.3,-0.00228,0.0,0.25963]
[1777990929407,56.01,81052.16,40.3,-0.00228,0.0,0.25963]
[1777990929689,56.01,81055.2,40.3,-0.00227,0.0,0.25855]
[1777990929786,56.01,81055.2,40.3,-0.00227,0.0,0.25855]
[1777990929940,56.01,81055.2,40.3,-0.00227,0.0,0.25855]
[1777990929954,56.01,81062.88,40.3,-0.00224,0.0,0.25582]
[1777990931984,56.01,81068.19,40.3,-0.00222,0.0,0.25394]
[1777990932019,56.01,81068.19,40.3,-0.00222,0.0,0.25394]
[1777990932306,56.01,81068.19,40.3,-0.00222,0.0,0.25394]
[1777990932372,56.01,81068.19,40.3,-0.00222,0.0,0.25394]
[1777990932413,56.01,81078.43,40.3,-0.00219,0.0,0.25037]
[1777990933324,56.01,81078.43,40.3,-0.00219,0.0,0.25037]
[1777990933384,56.01,81098.04,40.3,-0.00212,0.0,0.24364]
[1777990934069,56.01,81098.04,40.3,-0.00212,0.0,0.24364]
[1777990934157,56.01,81105.73,40.3,-0.0021,0.0,0.24105]
[1777990935051,56.01,81105.73,40.3,-0.0021,0.0,0.24105]
[1777990935380,56.01,81105.73,40.3,-0.0021,0.0,0.24105]
[1777990935478,56.01,81108.79,40.3,-0.00209,0.0,0.24002]
[1777990936025,56.01,81108.79,40.3,-0.00209,0.0,0.24002]
[1777990936028,56.01,81107.56,40.3,-0.00209,0.0,0.24044]
[1777990936995,56.01,81107.56,40.3,-0.00209,0.0,0.24044]
[1777990937094,56.01,81107.56,40.3,-0.00209,0.0,0.24044]
[1777990937441,56.01,81107.56,40.3,-0.00209,0.0,0.24044]
[1777990937776,56.01,81097.81,40.3,-0.00212,0.0,0.24372]
[1777990941007,56.01,81093.76,40.3,-0.00214,0.0,0.2451]
[1777990941054,56.01,81092.67,40.3,-0.00214,0.0,0.24547]
[1777990942090,56.01,81092.67,40.3,-0.00214,0.0,0.24547]
[1777990942151,56.01,81094.14,40.3,-0.00214,0.0,0.24497]
[1777990943294,56.01,81094.14,40.3,-0.00214,0.0,0.24497]
[1777990943424,56.01,81094.14,40.3,-0.00214,0.0,0.24497]
[1777990944041,56.01,81095.29,40.3,-0.00213,0.0,0.24458]
[1777990944141,56.01,81098.32,40.3,-0.00212,0.0,0.24355]
[1777990944613,56.01,81098.32,40.3,-0.00212,0.0,0.24355]
[1777990944753,56.01,81098.32,40.3,-0.00212,0.0,0.24355]
[1777990944825,56.01,81101.65,40.3,-0.00211,0.0,0.24242]
[1777990945832,56.01,81112.76,40.3,-0.00208,0.0,0.2387]
[1777990948679,56.01,81119.61,40.3,-0.00205,0.0,0.23643]
[1777990949224,56.01,81119.61,40.3,-0.00205,0.0,0.23643]
[1777990950615,56.01,81118.16,40.3,-0.00206,0.0,0.23691]
[1777990951273,56.01,81120.32,40.3,-0.00205,0.0,0.2362]
[1777990955067,56.01,81121.1,40.3,-0.00204,0.0,0.23492]
[1777990955137,56.01,81119.71,40.3,-0.00205,0.0,0.23537]
[1777990956036,56.01,81119.71,40.3,-0.00205,0.0,0.23537]
[1777990956078,56.01,81119.71,40.3,-0.00205,0.0,0.23537]
[1777990958265,56.01,81113.95,40.3,-0.00206,0.0,0.23727]
[1777990958308,56.01,81114.7,40.3,-0.00206,0.0,0.23703]
[1777990958679,56.01,81114.7,40.3,-0.00206,0.0,0.23703]
[1777990958926,56.01,81128.77,40.3,-0.00202,0.0,0.23241]
[1777990959671,56.01,81128.77,40.3,-0.00202,0.0,0.23241]
[1777990960018,56.01,81128.77,40.3,-0.00202,0.0,0.23241]
[1777990960092,56.01,81137.01,40.3,-0.00199,0.0,0.22975]
[1777990961988,56.01,81137.93,40.3,-0.00199,0.0,0.22945]
[1777990962145,56.01,81137.93,40.3,-0.00199,0.0,0.22945]
[1777990963263,56.01,81135.78,40.3,-0.00199,0.0,0.23014]
[1777990963526,56.01,81135.78,40.3,-0.00199,0.0,0.23014]
[1777990964030,56.01,81134.3,40.3,-0.002,0.0,0.23062]
[1777990964390,56.01,81134.3,40.3,-0.002,0.0,0.23062]
[1777990966842,56.01,81136.1,40.3,-0.00199,0.0,0.23004]
[1777990966951,56.01,81136.1,40.3,-0.00199,0.0,0.23004]
[1777990973147,56.01,81138.56,40.3,-0.00199,0.0,0.22925]
[1777990973338,56.01,81138.56,40.3,-0.00199,0.0,0.22925]
[1777990973754,56.01,81141.09,40.3,-0.00198,0.0,0.22844]
[1777990974118,56.01,81156.04,40.3,-0.00193,0.0,0.22369]
[1777990975118,56.01,81156.04,40.3,-0.00193,0.0,0.22369]
[1777990975215,56.01,81185.78,40.3,-0.00185,0.0,0.21452]
[1777990976059,56.01,81185.78,40.3,-0.00185,0.0,0.21452]
[1777990976268,56.01,81185.78,40.3,-0.00185,0.0,0.21452]
[1777990976585,56.01,81185.78,40.3,-0.00185,0.0,0.21452]
[1777990977076,56.01,81186.26,40.3,-0.00184,0.0,0.21437]
[1777990977246,56.01,81186.26,40.3,-0.00184,0.0,0.21437]
[1777990977313,56.01,81170.44,40.3,-0.00189,0.0,0.21921]
[1777990981768,56.01,81173.21,40.3,-0.00188,0.0,0.21836]
[1777990981967,56.01,81173.21,40.3,-0.00188,0.0,0.21836]
[1777990982604,56.01,81173.21,40.3,-0.00188,0.0,0.21836]
[1777990982618,56.01,81177.33,40.3,-0.00187,0.0,0.21709]
[1777990982717,56.01,81177.33,40.3,-0.00187,0.0,0.21709]
[1777990983280,56.01,81177.33,40.3,-0.00187,0.0,0.21709]
[1777990983900,56.01,81182.71,40.3,-0.00185,0.0,0.21545]
[1777990984164,56.01,81182.71,40.3,-0.00185,0.0,0.21545]
[1777990985228,56.01,81189.91,40.3,-0.00183,0.0,0.21327]
[1777990985283,56.01,81196.4,40.3,-0.00181,0.0,0.21132]
[1777990986410,56.01,81196.4,40.3,-0.00181,0.0,0.21132]
[1777990986510,56.01,81195.23,40.3,-0.00182,0.0,0.21167]
[1777990986817,56.01,81195.23,40.3,-0.00182,0.0,0.21167]
[1777990987264,56.01,81195.23,40.3,-0.00182,0.0,0.21167]
[1777990987364,56.01,81185.46,40.3,-0.00185,0.0,0.21462]
[1777990987927,56.01,81185.46,40.3,-0.00185,0.0,0.21462]
[1777990988149,56.01,81179.31,40.3,-0.00186,0.0,0.21649]
[1777990993183,56.01,81187.17,40.3,-0.00184,0.0,0.2141]
[1777990994980,56.01,81195.01,40.3,-0.00182,0.0,0.21174]
[1777990995465,56.01,81195.01,40.3,-0.00182,0.0,0.21174]
[1777990996911,56.01,81203.81,40.3,-0.00179,0.0,0.20912]
[1777990997212,56.01,81203.05,40.3,-0.0018,0.0,0.20934]
[1777990998138,56.01,81203.05,40.3,-0.0018,0.0,0.20934]
[1777990998218,56.01,81203.09,40.3,-0.0018,0.0,0.20933]
[1777991000496,56.01,81203.21,40.3,-0.0018,0.0,0.2093]
[1777991000596,56.01,81203.22,40.3,-0.0018,0.0,0.20929]
[1777991001148,56.01,81203.22,40.3,-0.0018,0.0,0.20929]
[1777991001239,56.01,81201.92,40.3,-0.0018,0.0,0.20968]
[1777991002346,56.01,81201.92,40.3,-0.0018,0.0,0.20968]
[1777991002446,56.01,81198.97,40.3,-0.00181,0.0,0.21056]
[1777991003109,56.01,81198.97,40.3,-0.00181,0.0,0.21056]
[1777991003253,56.01,81190.41,40.3,-0.00183,0.0,0.21312]
[1777991005403,56.01,81190.07,40.3,-0.00183,0.0,0.21322]
[1777991005441,56.01,81190.07,40.3,-0.00183,0.0,0.21322]
[1777991005475,56.01,81190.07,40.3,-0.00183,0.0,0.21322]
[1777991005515,56.01,81190.07,40.3,-0.00183,0.0,0.21322]
[1777991005522,56.01,81190.07,40.3,-0.00183,0.0,0.21322]
[1777991005557,56.01,81190.07,40.3,-0.00183,0.0,0.21322]
[1777991005587,56.01,81190.75,40.3,-0.00183,0.0,0.21302]
[1777991006540,56.01,81190.75,40.3,-0.00183,0.0,0.21302]
[1777991006578,56.01,81204.21,40.3,-0.00179,0.0,0.209]
[1777991008832,56.01,81208.87,40.3,-0.00178,0.0,0.20763]
[1777991009064,56.01,81208.87,40.3,-0.00178,0.0,0.20763]
[1777991010168,56.01,81214.13,40.3,-0.00176,0.0,0.20608]
[1777991010303,56.01,81224.98,40.3,-0.00173,0.0,0.20294]
[1777991010747,56.01,81224.98,40.3,-0.00173,0.0,0.20294]
[1777991010796,56.01,81224.98,40.3,-0.00173,0.0,0.20294]
[1777991010993,56.01,81224.98,40.3,-0.00173,0.0,0.20294]
[1777991011442,56.01,81224.98,40.3,-0.00173,0.0,0.20294]
[1777991012141,56.01,81230.31,40.3,-0.00171,0.0,0.2005]
[1777991012317,56.01,81231.42,40.3,-0.00171,0.0,0.20019]
[1777991013273,56.01,81231.42,40.3,-0.00171,0.0,0.20019]
[1777991013324,56.01,81231.94,40.3,-0.00171,0.0,0.20004]
[1777991014049,56.01,81231.94,40.3,-0.00171,0.0,0.20004]
[1777991014331,56.01,81224.23,40.3,-0.00173,0.0,0.20224]
[1777991014994,56.01,81224.23,40.3,-0.00173,0.0,0.20224]
[1777991015113,56.01,81224.23,40.3,-0.00173,0.0,0.20224]
[1777991015619,56.01,81224.23,40.3,-0.00173,0.0,0.20224]
[1777991015338,56.01,81210.25,40.3,-0.00177,0.0,0.2063]
[1777991016345,56.01,81192.85,40.3,-0.00182,0.0,0.21145]
[1777991017075,56.01,81192.85,40.3,-0.00182,0.0,0.21145]
[1777991017352,56.01,81196.03,40.3,-0.00181,0.0,0.2105]
[1777991018104,56.01,81196.03,40.3,-0.00181,0.0,0.2105]
[1777991018359,56.01,81197.29,40.3,-0.0018,0.0,0.21012]
[1777991018805,56.01,81197.29,40.3,-0.0018,0.0,0.21012]
[1777991019366,56.01,81197.23,40.3,-0.0018,0.0,0.21014]
[1777991020144,56.01,81197.23,40.3,-0.0018,0.0,0.21014]
[1777991020373,56.01,81198.71,40.3,-0.0018,0.0,0.2097]
[1777991022321,56.01,81203.83,40.3,-0.00179,0.0,0.20818]
[1777991022583,56.01,81203.83,40.3,-0.00179,0.0,0.20818]
[1777991024897,56.01,81218.11,40.3,-0.00175,0.0,0.20401]
[1777991025668,56.01,81218.11,40.3,-0.00175,0.0,0.20401]
[1777991025408,56.01,81219.25,40.3,-0.00174,0.0,0.20368]
[1777991026415,56.01,81220.36,40.3,-0.00174,0.0,0.20336]
[1777991027745,56.01,81219.82,40.3,-0.00174,0.0,0.20351]
[1777991027914,56.01,81219.82,40.3,-0.00174,0.0,0.20351]
[1777991028429,56.01,81219.34,40.3,-0.00174,0.0,0.20365]
[1777991031450,56.01,81210.26,40.3,-0.00177,0.0,0.2063]
[1777991032456,56.01,81200.76,40.3,-0.00179,0.0,0.20909]
[1777991037492,56.01,81199.16,40.3,-0.0018,0.0,0.20957]
[1777991042528,56.01,81199.71,40.3,-0.0018,0.0,0.2094]
[1777991047564,56.01,81205.63,40.3,-0.00178,0.0,0.20765]
[1777991052599,56.01,81205.45,40.3,-0.00178,0.0,0.20771]
[1777991057634,56.01,81205.47,40.3,-0.00178,0.0,0.2077]
[1777991062669,56.01,81216.91,40.3,-0.00175,0.0,0.20436]
[1777991064683,56.01,81226.49,40.3,-0.00172,0.0,0.20159]
[1777991068910,56.01,81229.25,40.3,-0.00172,0.0,0.2008]
[1777991069722,56.01,81243.43,40.3,-0.00168,0.0,0.19679]
[1777991071520,56.01,81237.36,40.3,-0.00169,0.0,0.1985]
[1777991073536,56.01,81237.75,40.3,-0.00169,0.0,0.1975]
[1777991074549,56.01,81237.01,40.3,-0.00169,0.0,0.19771]
[1777991076067,56.01,81237.08,40.3,-0.00169,0.0,0.19769]
[1777991076155,56.01,81236.4,40.3,-0.00169,0.0,0.19788]
[1777991081562,56.01,81237.15,40.3,-0.00169,0.0,0.19767]
[1777991081616,56.01,81237.58,40.3,-0.00169,0.0,0.19754]
[1777991082168,56.01,81237.58,40.3,-0.00169,0.0,0.19754]
[1777991082216,56.01,81237.95,40.3,-0.00168,0.0,0.19744]
[1777991083503,56.01,81237.95,40.3,-0.00168,0.0,0.19744]
[1777991083602,56.01,81236.11,40.3,-0.00169,0.0,0.19796]
[1777991084123,56.01,81236.11,40.3,-0.00169,0.0,0.19796]
[1777991084173,56.01,81233.43,40.3,-0.0017,0.0,0.19872]
[1777991085838,56.01,81220.18,40.3,-0.00173,0.0,0.2025]
[1777991087211,56.01,81220.18,40.3,-0.00173,0.0,0.2025]
[1777991087348,56.01,81220.18,40.3,-0.00173,0.0,0.2025]
[1777991087391,56.01,81220.18,40.3,-0.00173,0.0,0.2025]
[1777991087440,56.01,81220.18,40.3,-0.00173,0.0,0.2025]
[1777991088216,56.01,81222.8,40.3,-0.00173,0.0,0.20175]
[1777991088275,56.01,81227.68,40.3,-0.00171,0.0,0.20035]
[1777991089009,56.01,81227.68,40.3,-0.00171,0.0,0.20035]
[1777991089012,56.01,81230.02,40.3,-0.00171,0.0,0.19968]
[1777991090887,56.01,81234.21,40.3,-0.00169,0.0,0.1985]
[1777991091562,56.01,81234.21,40.3,-0.00169,0.0,0.1985]
[1777991094793,56.01,81233.86,40.3,-0.0017,0.0,0.19859]
[1777991095199,56.01,81233.86,40.3,-0.0017,0.0,0.19859]
[1777991096037,56.01,81234.49,40.3,-0.00169,0.0,0.19842]
[1777991096545,56.01,81234.49,40.3,-0.00169,0.0,0.19842]
[1777991100041,56.01,81235.22,40.3,-0.00169,0.0,0.19821]
[1777991100141,56.01,81235.09,40.3,-0.00169,0.0,0.19825]
[1777991100950,56.01,81234.11,40.3,-0.0017,0.0,0.19852]
[1777991103586,56.01,81242.05,40.3,-0.00167,0.0,0.19629]
[1777991103631,56.01,81242.05,40.3,-0.00167,0.0,0.19629]
[1777991103671,56.01,81242.05,40.3,-0.00167,0.0,0.19629]
[1777991103699,56.01,81242.05,40.3,-0.00167,0.0,0.19629]
[1777991103742,56.01,81242.05,40.3,-0.00167,0.0,0.19629]
[1777991103674,56.01,81253.14,40.3,-0.00164,0.0,0.1932]
[1777991103981,56.01,81253.14,40.3,-0.00164,0.0,0.1932]
[1777991104587,56.01,81253.14,40.3,-0.00164,0.0,0.1932]
[1777991104631,56.01,81268.3,40.3,-0.00161,0.0,0.18906]
[1777991105992,56.01,81257.97,40.3,-0.00163,0.0,0.19187]
[1777991108007,56.01,81269.98,40.3,-0.0016,0.0,0.1886]
[1777991109797,56.01,81270.94,40.3,-0.0016,0.0,0.18834]
[1777991109886,56.01,81270.94,40.3,-0.0016,0.0,0.18834]
[1777991110934,56.01,81276.09,40.3,-0.00159,0.0,0.18696]
[1777991111001,56.01,81276.09,40.3,-0.00159,0.0,0.18696]
[1777991113769,56.01,81291.64,40.3,-0.00155,0.0,0.18283]
[1777991113778,56.01,81291.64,40.3,-0.00155,0.0,0.18283]
[1777991114168,56.01,81294.58,40.3,-0.00154,0.0,0.18206]
[1777991115534,56.01,81297.71,40.3,-0.00153,0.0,0.18124]
[1777991116160,56.01,81304.19,40.3,-0.00152,0.0,0.17956]
[1777991116175,56.01,81317.18,40.3,-0.00149,0.0,0.17622]
[1777991118770,56.01,81321.29,40.3,-0.00148,0.0,0.17518]
[1777991120377,56.01,81312.26,40.3,-0.0015,0.0,0.17748]
[1777991122514,56.01,81304.51,40.3,-0.00152,0.0,0.17947]
[1777991123247,56.01,81307.64,40.3,-0.00151,0.0,0.17867]
[1777991126069,56.01,81307.79,40.3,-0.00151,0.0,0.17863]
[1777991126588,56.01,81307.79,40.3,-0.00151,0.0,0.17863]
[1777991127452,56.01,81306.53,40.3,-0.00151,0.0,0.17895]
[1777991128412,56.01,81306.51,40.3,-0.00151,0.0,0.17896]
[1777991129835,56.01,81299.35,40.3,-0.00153,0.0,0.18081]
[1777991131125,56.01,81297.99,40.3,-0.00153,0.0,0.18117]
[1777991133414,56.01,81296.53,40.3,-0.00153,0.0,0.18071]
[1777991136006,56.01,81295.85,40.3,-0.00153,0.0,0.18089]
[1777991136561,56.01,81295.85,40.3,-0.00153,0.0,0.18089]
[1777991137216,56.01,81296.75,40.3,-0.00153,0.0,0.18066]
[1777991137664,56.01,81296.75,40.3,-0.00153,0.0,0.18066]
[1777991137727,56.01,81296.75,40.3,-0.00153,0.0,0.18066]
[1777991139230,56.01,81286.04,40.3,-0.00155,0.0,0.18346]
[1777991140358,56.01,81286.04,40.3,-0.00155,0.0,0.18346]
[1777991141084,56.01,81285.49,40.3,-0.00156,0.0,0.18361]
[1777991146227,56.01,81280.64,40.3,-0.00157,0.0,0.18489]
[1777991146964,56.01,81278.73,40.3,-0.00157,0.0,0.1854]
[1777991149303,56.01,81267.19,40.3,-0.0016,0.0,0.1885]
[1777991150757,56.01,81267.19,40.3,-0.0016,0.0,0.1885]
[1777991150843,56.01,81262.47,40.3,-0.00161,0.0,0.18978]
[1777991151512,56.01,81262.47,40.3,-0.00161,0.0,0.18978]
[1777991151752,56.01,81262.47,40.3,-0.00161,0.0,0.18978]
[1777991152149,56.01,81256.54,40.3,-0.00163,0.0,0.1914]
[1777991152893,56.01,81262.21,40.3,-0.00161,0.0,0.18985]
[1777991155825,56.01,81265.5,40.3,-0.00161,0.0,0.18896]
[1777991156475,56.01,81269.18,40.3,-0.0016,0.0,0.18796]
[1777991162394,56.01,81270.18,40.3,-0.00159,0.0,0.18769]
[1777991163582,56.01,81270.18,40.3,-0.00159,0.0,0.18769]
[1777991163637,56.01,81270.18,40.3,-0.00159,0.0,0.18769]
[1777991164217,56.01,81271.14,40.3,-0.00159,0.0,0.18743]
[1777991164585,56.01,81271.14,40.3,-0.00159,0.0,0.18743]
[1777991170451,56.01,81282.21,40.3,-0.00156,0.0,0.18448]
[1777991171577,56.01,81282.21,40.3,-0.00156,0.0,0.18448]
[1777991172178,56.01,81281.19,40.3,-0.00157,0.0,0.18475]
[1777991177499,56.01,81285.42,40.3,-0.00156,0.0,0.18363]
[1777991179236,56.01,81285.56,40.3,-0.00156,0.0,0.18359]
[1777991179305,56.01,81285.56,40.3,-0.00156,0.0,0.18359]
[1777991179949,56.01,81285.91,40.3,-0.00155,0.0,0.1835]
[1777991180588,56.01,81285.91,40.3,-0.00155,0.0,0.1835]
[1777991184549,56.01,81297.34,40.3,-0.00153,0.0,0.1805]
[1777991187242,56.01,81301.46,40.3,-0.00152,0.0,0.17944]
[1777991187325,56.01,81301.46,40.3,-0.00152,0.0,0.17944]
[1777991188578,56.01,81314.51,40.3,-0.00149,0.0,0.17609]
[1777991189495,56.01,81314.51,40.3,-0.00149,0.0,0.17609]
[1777991189558,56.01,81314.51,40.3,-0.00149,0.0,0.17609]
[1777991191410,56.01,81320.85,40.3,-0.00147,0.0,0.17448]
[1777991192291,56.01,81320.63,40.3,-0.00146,0.0,0.17373]
[1777991197410,56.01,81321.43,40.3,-0.00146,0.0,0.17353]
[1777991198100,56.01,81319.03,40.3,-0.00147,0.0,0.17413]
[1777991199142,56.01,81319.12,40.3,-0.00147,0.0,0.17411]
[1777991199833,56.01,81319.12,40.3,-0.00147,0.0,0.17411]
[1777991200876,56.01,81319.13,40.3,-0.00147,0.0,0.17411]
[1777991201067,56.01,81319.13,40.3,-0.00147,0.0,0.17411]
[1777991202758,56.01,81316.01,40.3,-0.00147,0.0,0.1749]
[1777991203277,56.01,81316.82,40.3,-0.00147,0.0,0.17469]
[1777991204901,56.01,81315.65,40.3,-0.00148,0.0,0.17499]
[1777991205518,56.01,81315.65,40.3,-0.00148,0.0,0.17499]
[1777991206868,56.01,81315.11,40.3,-0.00148,0.0,0.17512]
[1777991207362,56.01,81313.56,40.3,-0.00148,0.0,0.17552]
[1777991207393,56.01,81313.56,40.3,-0.00148,0.0,0.17552]
[1777991208047,56.01,81307.2,40.3,-0.0015,0.0,0.17714]
[1777991212173,56.01,81303.58,40.3,-0.0015,0.0,0.17806]
[1777991212332,56.01,81303.58,40.3,-0.0015,0.0,0.17806]
[1777991214330,56.01,81309.16,40.3,-0.00149,0.0,0.17664]
[1777991215014,56.01,81307.28,40.3,-0.0015,0.0,0.17712]
[1777991216269,56.01,81309.84,40.3,-0.00149,0.0,0.17646]
[1777991216881,56.01,81309.84,40.3,-0.00149,0.0,0.17646]
[1777991217528,56.01,81311.01,40.3,-0.00149,0.0,0.17616]
[1777991218539,56.01,81315.28,40.3,-0.00148,0.0,0.17508]
[1777991220146,56.01,81318.51,40.3,-0.00147,0.0,0.17426]
[1777991220525,56.01,81318.51,40.3,-0.00147,0.0,0.17426]
[1777991221460,56.01,81319.82,40.3,-0.00147,0.0,0.17393]
[1777991221920,56.01,81321.97,40.3,-0.00146,0.0,0.17339]
[1777991222773,56.01,81321.97,40.3,-0.00146,0.0,0.17339]
[1777991223038,56.01,81328.81,40.3,-0.00145,0.0,0.17168]
[1777991223135,56.01,81328.81,40.3,-0.00145,0.0,0.17168]
[1777991223778,56.01,81328.81,40.3,-0.00145,0.0,0.17168]
[1777991223824,56.01,81349.76,40.3,-0.0014,0.0,0.16654]
[1777991228859,56.01,81349.26,40.3,-0.0014,0.0,0.16666]
[1777991229770,56.01,81349.26,40.3,-0.0014,0.0,0.16666]
[1777991230596,56.01,81346.31,40.3,-0.00141,0.0,0.16738]
[1777991231889,56.01,81347.53,40.3,-0.0014,0.0,0.16708]
[1777991232308,56.01,81339.95,40.3,-0.00142,0.0,0.16893]
[1777991238772,56.01,81335.09,40.3,-0.00143,0.0,0.17013]
[1777991240161,56.01,81343.48,40.3,-0.00141,0.0,0.16807]
[1777991240859,56.01,81343.48,40.3,-0.00141,0.0,0.16807]
[1777991242733,56.01,81349.13,40.3,-0.0014,0.0,0.1667]
[1777991243294,56.01,81348.81,40.3,-0.0014,0.0,0.16677]
[1777991243978,56.01,81348.66,40.3,-0.0014,0.0,0.16681]
[1777991244365,56.01,81348.66,40.3,-0.0014,0.0,0.16681]
[1777991244379,56.01,81348.66,40.3,-0.0014,0.0,0.16681]
[1777991244438,56.01,81348.66,40.3,-0.0014,0.0,0.16681]
[1777991248221,56.01,81340.04,40.3,-0.00142,0.0,0.16891]
[1777991249611,56.01,81340.41,40.3,-0.00142,0.0,0.16882]
[1777991251347,56.01,81341.51,40.3,-0.00142,0.0,0.16855]
[1777991251905,56.01,81341.51,40.3,-0.00142,0.0,0.16855]
[1777991252746,56.01,81345.38,40.3,-0.0014,0.0,0.16682]
[1777991253376,56.01,81346.58,40.3,-0.0014,0.0,0.16653]
[1777991253845,56.01,81346.58,40.3,-0.0014,0.0,0.16653]
[1777991254687,56.01,81349.68,40.3,-0.00139,0.0,0.16578]
[1777991257056,56.01,81370.6,40.3,-0.00135,0.0,0.16081]
[1777991258553,56.01,81370.6,40.3,-0.00135,0.0,0.16081]
[1777991259076,56.01,81372.07,40.3,-0.00134,0.0,0.16046]
[1777991261084,56.01,81392.53,40.3,-0.0013,0.0,0.15573]
[1777991265913,56.01,81396.18,40.3,-0.00129,0.0,0.1549]
[1777991266397,56.01,81397.89,40.3,-0.00129,0.0,0.15451]
[1777991267117,56.01,81395.45,40.3,-0.00129,0.0,0.15507]
[1777991267282,56.01,81395.45,40.3,-0.00129,0.0,0.15507]
[1777991267811,56.01,81395.45,40.3,-0.00129,0.0,0.15507]
[1777991267842,56.01,81395.45,40.3,-0.00129,0.0,0.15507]
[1777991271823,56.01,81387.74,40.3,-0.00131,0.0,0.15683]
[1777991272349,56.01,81390.84,40.3,-0.0013,0.0,0.15612]
[1777991275221,56.01,81394.11,40.3,-0.00129,0.0,0.15537]
[1777991275903,56.01,81394.11,40.3,-0.00129,0.0,0.15537]
[1777991276218,56.01,81395.05,40.3,-0.00129,0.0,0.15516]
[1777991276433,56.01,81395.05,40.3,-0.00129,0.0,0.15516]
[1777991277608,56.01,81391.87,40.3,-0.0013,0.0,0.15588]
[1777991278279,56.01,81388.41,40.3,-0.00131,0.0,0.15667]
[1777991279285,56.01,81387.97,40.3,-0.00131,0.0,0.15677]
[1777991279958,56.01,81389.84,40.3,-0.0013,0.0,0.15635]
[1777991282178,56.01,81389.34,40.3,-0.0013,0.0,0.15646]
[1777991282290,56.01,81389.34,40.3,-0.0013,0.0,0.15646]
[1777991283246,56.01,81374.11,40.3,-0.00134,0.0,0.15998]
[1777991285261,56.01,81360.01,40.3,-0.00137,0.0,0.16331]
[1777991290296,56.01,81357.82,40.3,-0.00137,0.0,0.16383]
[1777991294008,56.01,81366.78,40.3,-0.00135,0.0,0.1617]
[1777991294565,56.01,81366.78,40.3,-0.00135,0.0,0.1617]
[1777991295395,56.01,81371.3,40.3,-0.00134,0.0,0.16064]
[1777991295884,56.01,81371.3,40.3,-0.00134,0.0,0.16064]
[1777991300368,56.01,81360.76,40.3,-0.00137,0.0,0.16313]
[1777991303879,56.01,81364.45,40.3,-0.00136,0.0,0.16225]
[1777991304545,56.01,81363.63,40.3,-0.00136,0.0,0.16245]
[1777991307090,56.01,81363.25,40.3,-0.00136,0.0,0.16254]
[1777991307605,56.01,81363.25,40.3,-0.00136,0.0,0.16254]
[1777991309354,56.01,81360.57,40.3,-0.00137,0.0,0.16318]
[1777991310068,56.01,81360.11,40.3,-0.00137,0.0,0.16328]
[1777991313608,56.01,81364.73,40.3,-0.00135,0.0,0.16143]
[1777991313676,56.01,81364.73,40.3,-0.00135,0.0,0.16143]
[1777991314467,56.01,81377.59,40.3,-0.00132,0.0,0.15842]
[1777991315649,56.01,81377.59,40.3,-0.00132,0.0,0.15842]
[1777991315688,56.01,81377.59,40.3,-0.00132,0.0,0.15842]
[1777991316481,56.01,81395.39,40.3,-0.00129,0.0,0.15434]
[1777991318149,56.01,81398.94,40.3,-0.00128,0.0,0.15354]
[1777991318291,56.01,81398.94,40.3,-0.00128,0.0,0.15354]
[1777991326551,56.01,81404.24,40.3,-0.00127,0.0,0.15235]
[1777991327279,56.01,81404.24,40.3,-0.00127,0.0,0.15235]
[1777991327507,56.01,81404.24,40.3,-0.00127,0.0,0.15235]
[1777991327894,56.01,81404.24,40.3,-0.00127,0.0,0.15235]
[1777991328164,56.01,81407.25,40.3,-0.00126,0.0,0.15168]
[1777991330675,56.01,81412.5,40.3,-0.00125,0.0,0.15051]
[1777991331728,56.01,81411.26,40.3,-0.00125,0.0,0.15079]
[1777991336469,56.01,81410.81,40.3,-0.00125,0.0,0.15089]
[1777991337194,56.01,81410.71,40.3,-0.00125,0.0,0.15091]
[1777991338295,56.01,81411.85,40.3,-0.00125,0.0,0.15066]
[1777991338942,56.01,81411.85,40.3,-0.00125,0.0,0.15066]
[1777991341656,56.01,81401.94,40.3,-0.00127,0.0,0.15287]
[1777991345526,56.01,81402.52,40.3,-0.00127,0.0,0.15274]
[1777991346647,56.01,81401.29,40.3,-0.00127,0.0,0.15301]
[1777991347139,56.01,81399.58,40.3,-0.00128,0.0,0.1534]
[1777991347227,56.01,81399.58,40.3,-0.00128,0.0,0.1534]
[1777991347866,56.01,81399.58,40.3,-0.00128,0.0,0.1534]
[1777991348281,56.01,81398.96,40.3,-0.00128,0.0,0.15354]
[1777991349102,56.01,81398.91,40.3,-0.00128,0.0,0.15355]
[1777991349718,56.01,81398.91,40.3,-0.00128,0.0,0.15355]
[1777991350219,56.01,81401.67,40.3,-0.00127,0.0,0.15293]
[1777991350639,56.01,81401.67,40.3,-0.00127,0.0,0.15293]
[1777991355447,56.01,81408.46,40.3,-0.00126,0.0,0.15141]
[1777991356160,56.01,81408.33,40.3,-0.00126,0.0,0.15144]
[1777991361796,56.01,81400.26,40.3,-0.00128,0.0,0.15324]
[1777991363473,56.01,81402.44,40.3,-0.00127,0.0,0.15276]
[1777991364131,56.01,81402.61,40.3,-0.00127,0.0,0.15272]
[1777991366822,56.01,81401.02,40.3,-0.00127,0.0,0.15307]
[1777991367163,56.01,81400.42,40.3,-0.00128,0.0,0.15321]
[1777991367821,56.01,81400.42,40.3,-0.00128,0.0,0.15321]
[1777991368341,56.01,81407.28,40.3,-0.00126,0.0,0.15167]
[1777991368596,56.01,81407.28,40.3,-0.00126,0.0,0.15167]
[1777991368976,56.01,81407.28,40.3,-0.00126,0.0,0.15167]
[1777991370967,56.01,81410.74,40.3,-0.00125,0.0,0.1509]
[1777991371039,56.01,81417.91,40.3,-0.00123,0.0,0.14861]
[1777991371328,56.01,81417.91,40.3,-0.00123,0.0,0.14861]
[1777991376901,56.01,81421.46,40.3,-0.00123,0.0,0.14783]
[1777991378962,56.01,81422.07,40.3,-0.00123,0.0,0.1477]
[1777991378998,56.01,81442.71,40.3,-0.00119,0.0,0.14327]
[1777991379505,56.01,81442.71,40.3,-0.00119,0.0,0.14327]
[1777991383699,56.01,81436.77,40.3,-0.0012,0.0,0.14453]
[1777991384382,56.01,81439.56,40.3,-0.00119,0.0,0.14393]
[1777991388199,56.01,81439.49,40.3,-0.00119,0.0,0.14395]
[1777991388308,56.01,81439.49,40.3,-0.00119,0.0,0.14395]
[1777991388502,56.01,81439.49,40.3,-0.00119,0.0,0.14395]
[1777991388539,56.01,81439.49,40.3,-0.00119,0.0,0.14395]
[1777991389509,56.01,81446.09,40.3,-0.00118,0.0,0.14255]
[1777991390318,56.01,81447.36,40.3,-0.00118,0.0,0.14228]
[1777991392161,56.01,81443.58,40.3,-0.00118,0.0,0.14308]
[1777991392211,56.01,81443.58,40.3,-0.00118,0.0,0.14308]
[1777991393105,56.01,81441.62,40.3,-0.00119,0.0,0.1435]
[1777991393303,56.01,81441.62,40.3,-0.00119,0.0,0.1435]
[1777991395030,56.01,81424.8,40.3,-0.00122,0.0,0.1471]
[1777991396237,56.01,81417.43,40.3,-0.00124,0.0,0.14871]
[1777991396743,56.01,81417.43,40.3,-0.00124,0.0,0.14871]
[1777991401908,56.01,81414.02,40.3,-0.00124,0.0,0.14946]
[1777991402466,56.01,81417.45,40.3,-0.00124,0.0,0.14871]
[1777991403058,56.01,81417.45,40.3,-0.00124,0.0,0.14871]
[1777991403188,56.01,81417.45,40.3,-0.00124,0.0,0.14871]
[1777991405332,56.01,81410.78,40.3,-0.00125,0.0,0.15017]
[1777991405404,56.01,81410.78,40.3,-0.00125,0.0,0.15017]
[1777991409870,56.01,81422.88,40.3,-0.00122,0.0,0.14752]
[1777991410596,56.01,81424.51,40.3,-0.00122,0.0,0.14717]
[1777991410694,56.01,81435.46,40.3,-0.0012,0.0,0.14481]
[1777991414777,56.01,81439.26,40.3,-0.00119,0.0,0.144]
[1777991414802,56.01,81439.26,40.3,-0.00119,0.0,0.144]
[1777991417749,56.01,81443.65,40.3,-0.00118,0.0,0.14307]
[1777991418380,56.01,81441.74,40.3,-0.00119,0.0,0.14347]
[1777991422675,56.01,81441.63,40.3,-0.00119,0.0,0.14349]
[1777991423137,56.01,81441.82,40.3,-0.00119,0.0,0.14345]
[1777991423877,56.01,81441.82,40.3,-0.00119,0.0,0.14345]
[1777991424561,56.01,81441.68,40.3,-0.00119,0.0,0.14348]
[1777991430275,56.01,81444.37,40.3,-0.00118,0.0,0.14291]
[1777991433358,56.01,81447.59,40.3,-0.00117,0.0,0.14155]
[1777991434346,56.01,81447.86,40.3,-0.00117,0.0,0.14149]
[1777991435027,56.01,81447.86,40.3,-0.00117,0.0,0.14149]
[1777991435080,56.01,81465.39,40.3,-0.00114,0.0,0.13786]
[1777991436149,56.01,81472.52,40.3,-0.00112,0.0,0.13641]
[1777991437340,56.01,81472.35,40.3,-0.00112,0.0,0.13644]
[1777991438650,56.01,81470.45,40.3,-0.00113,0.0,0.13683]
[1777991440303,56.01,81471.31,40.3,-0.00113,0.0,0.13665]
[1777991441005,56.01,81471.31,40.3,-0.00113,0.0,0.13665]
[1777991443594,56.01,81476.02,40.3,-0.00112,0.0,0.1357]
[1777991443644,56.01,81476.02,40.3,-0.00112,0.0,0.1357]
[1777991443942,56.01,81476.02,40.3,-0.00112,0.0,0.1357]
[1777991444507,56.01,81484.0,40.3,-0.0011,0.0,0.1341]
[1777991445265,56.01,81488.81,40.3,-0.00109,0.0,0.13314]
[1777991445374,56.01,81488.81,40.3,-0.00109,0.0,0.13314]
[1777991447995,56.01,81493.66,40.3,-0.00109,0.0,0.13218]
[1777991448569,56.01,81493.93,40.3,-0.00109,0.0,0.13213]
[1777991450405,56.01,81490.29,40.3,-0.00109,0.0,0.13285]
[1777991451164,56.01,81485.96,40.3,-0.0011,0.0,0.13371]
[1777991451187,56.01,81485.96,40.3,-0.0011,0.0,0.13371]
[1777991451226,56.01,81485.96,40.3,-0.0011,0.0,0.13371]
[1777991453301,56.01,81475.75,40.3,-0.00112,0.0,0.13575]
[1777991454837,56.01,81474.66,40.3,-0.00112,0.0,0.13597]
[1777991458797,56.01,81476.68,40.3,-0.00112,0.0,0.13557]
[1777991458800,56.01,81476.68,40.3,-0.00112,0.0,0.13557]
[1777991459513,56.01,81477.12,40.3,-0.00112,0.0,0.13548]
[1777991459790,56.01,81477.12,40.3,-0.00112,0.0,0.13548]
[1777991460795,56.01,81476.81,40.3,-0.00112,0.0,0.13554]
[1777991461692,56.01,81472.94,40.3,-0.00112,0.0,0.13632]
[1777991461841,56.01,81472.94,40.3,-0.00112,0.0,0.13632]
[1777991461856,56.01,81461.85,40.3,-0.00114,0.0,0.13859]
[1777991465521,56.01,81452.05,40.3,-0.00116,0.0,0.14061]
[1777991468261,56.01,81443.3,40.3,-0.00118,0.0,0.14245]
[1777991468386,56.01,81443.3,40.3,-0.00118,0.0,0.14245]
[1777991469780,56.01,81440.42,40.3,-0.00118,0.0,0.14306]
[1777991469812,56.01,81440.42,40.3,-0.00118,0.0,0.14306]
[1777991474664,56.01,81422.13,40.3,-0.00122,0.0,0.14698]
[1777991475390,56.01,81422.13,40.3,-0.00122,0.0,0.14698]
[1777991476351,56.01,81424.31,40.3,-0.00122,0.0,0.1465]
[1777991478494,56.01,81423.33,40.3,-0.00122,0.0,0.14672]
[1777991479323,56.01,81424.48,40.3,-0.00122,0.0,0.14647]
[1777991481267,56.01,81423.05,40.3,-0.00122,0.0,0.14678]
[1777991481746,56.01,81423.05,40.3,-0.00122,0.0,0.14678]
[1777991482306,56.01,81429.54,40.3,-0.00121,0.0,0.14538]
[1777991482953,56.01,81429.54,40.3,-0.00121,0.0,0.14538]
[1777991485405,56.01,81433.37,40.3,-0.0012,0.0,0.14456]
[1777991486284,56.01,81433.06,40.3,-0.0012,0.0,0.14462]
[1777991490241,56.01,81419.68,40.3,-0.00122,0.0,0.14751]
[1777991490680,56.01,81419.68,40.3,-0.00122,0.0,0.14751]
[1777991493900,56.01,81407.22,40.3,-0.00124,0.0,0.14952]
[1777991493999,56.01,81422.1,40.3,-0.00121,0.0,0.14627]
[1777991494805,56.01,81437.71,40.3,-0.00118,0.0,0.14294]
[1777991495322,56.01,81437.71,40.3,-0.00118,0.0,0.14294]
[1777991495667,56.01,81437.71,40.3,-0.00118,0.0,0.14294]
[1777991495714,56.01,81437.71,40.3,-0.00118,0.0,0.14294]
[1777991497007,56.01,81443.64,40.3,-0.00117,0.0,0.14169]
[1777991497702,56.01,81446.34,40.3,-0.00117,0.0,0.14112]
[1777991502918,56.01,81443.31,40.3,-0.00117,0.0,0.14176]
[1777991503454,56.01,81443.56,40.3,-0.00117,0.0,0.1417]
[1777991505266,56.01,81456.78,40.3,-0.00115,0.0,0.13895]
[1777991505501,56.01,81456.78,40.3,-0.00115,0.0,0.13895]
[1777991507660,56.01,81456.94,40.3,-0.00115,0.0,0.13892]
[1777991508371,56.01,81455.75,40.3,-0.00115,0.0,0.13917]
[1777991509437,56.01,81457.1,40.3,-0.00115,0.0,0.13889]
[1777991509814,56.01,81457.1,40.3,-0.00115,0.0,0.13889]
[1777991510806,56.01,81459.38,40.3,-0.00114,0.0,0.13842]
[1777991511540,56.01,81459.08,40.3,-0.00114,0.0,0.13848]
[1777991512875,56.01,81458.0,40.3,-0.00115,0.0,0.1387]
[1777991513510,56.01,81458.1,40.3,-0.00115,0.0,0.13868]
[1777991513613,56.01,81458.1,40.3,-0.00115,0.0,0.13868]
[1777991513701,56.01,81458.1,40.3,-0.00115,0.0,0.13868]
[1777991514185,56.01,81458.1,40.3,-0.00115,0.0,0.13868]
[1777991515067,56.01,81454.4,40.3,-0.00115,0.0,0.13944]
[1777991516227,56.01,81452.49,40.3,-0.00116,0.0,0.13984]
[1777991517003,56.01,81452.49,40.3,-0.00116,0.0,0.13984]
[1777991517556,56.01,81453.7,40.3,-0.00115,0.0,0.13959]
[1777991519552,56.01,81452.99,40.3,-0.00115,0.0,0.13974]
[1777991520888,56.01,81452.49,40.3,-0.00116,0.0,0.13984]
[1777991520959,56.01,81452.49,40.3,-0.00116,0.0,0.13984]
[1777991520997,56.01,81438.53,40.3,-0.00118,0.0,0.14276]
[1777991523620,56.01,81433.66,40.3,-0.00119,0.0,0.1438]
[1777991524126,56.01,81433.66,40.3,-0.00119,0.0,0.1438]
[1777991526081,56.01,81439.76,40.3,-0.00118,0.0,0.1425]
[1777991526780,56.01,81442.77,40.3,-0.00117,0.0,0.14187]
[1777991529256,56.01,81442.88,40.3,-0.00117,0.0,0.14185]
[1777991530045,56.01,81442.88,40.3,-0.00117,0.0,0.14185]
[1777991531069,56.01,81431.51,40.3,-0.0012,0.0,0.14425]
[1777991532976,56.01,81431.34,40.3,-0.0012,0.0,0.14429]
[1777991533610,56.01,81433.41,40.3,-0.00119,0.0,0.14385]
[1777991535552,56.01,81433.0,40.3,-0.00119,0.0,0.14394]
[1777991536128,56.01,81433.0,40.3,-0.00119,0.0,0.14394]
[1777991540530,56.01,81431.34,40.3,-0.0012,0.0,0.14429]
[1777991540559,56.01,81431.34,40.3,-0.0012,0.0,0.14429]
[1777991542147,56.01,81445.14,40.3,-0.00117,0.0,0.14137]
[1777991542867,56.01,81445.14,40.3,-0.00117,0.0,0.14137]
[1777991544082,56.01,81445.3,40.3,-0.00117,0.0,0.14134]
[1777991549196,56.01,81444.89,40.3,-0.00117,0.0,0.14143]
[1777991550253,56.01,81445.03,40.3,-0.00117,0.0,0.1414]
[1777991550679,56.01,81445.03,40.3,-0.00117,0.0,0.1414]
[1777991551210,56.01,81451.65,40.3,-0.00115,0.0,0.13933]
[1777991551904,56.01,81451.65,40.3,-0.00115,0.0,0.13933]
[1777991552376,56.01,81457.11,40.3,-0.00114,0.0,0.13821]
[1777991553034,56.01,81457.11,40.3,-0.00114,0.0,0.13821]
[1777991553199,56.01,81457.11,40.3,-0.00114,0.0,0.13821]
[1777991553666,56.01,81460.27,40.3,-0.00114,0.0,0.13756]
[1777991553770,56.01,81460.27,40.3,-0.00114,0.0,0.13756]
[1777991553913,56.01,81460.27,40.3,-0.00114,0.0,0.13756]
[1777991554231,56.01,81473.38,40.3,-0.00111,0.0,0.1349]
[1777991554784,56.01,81473.38,40.3,-0.00111,0.0,0.1349]
[1777991555237,56.01,81487.91,40.3,-0.00109,0.0,0.13201]
[1777991556539,56.01,81487.91,40.3,-0.00109,0.0,0.13201]
[1777991557178,56.01,81487.91,40.3,-0.00109,0.0,0.13201]
[1777991557675,56.01,81487.19,40.3,-0.00109,0.0,0.13215]
[1777991558265,56.01,81485.67,40.3,-0.00109,0.0,0.13245]
[1777991558972,56.01,81485.67,40.3,-0.00109,0.0,0.13245]
[1777991561106,56.01,81480.9,40.3,-0.0011,0.0,0.1334]
[1777991562863,56.01,81482.11,40.3,-0.0011,0.0,0.13316]
[1777991563309,56.01,81483.01,40.3,-0.00109,0.0,0.13298]
[1777991565868,56.01,81481.2,40.3,-0.0011,0.0,0.13334]
[1777991566259,56.01,81481.09,40.3,-0.0011,0.0,0.13336]
[1777991566939,56.01,81481.09,40.3,-0.0011,0.0,0.13336]
[1777991567597,56.01,81481.54,40.3,-0.0011,0.0,0.13327]
[1777991569308,56.01,81481.54,40.3,-0.0011,0.0,0.13327]
[1777991570105,56.01,81481.54,40.3,-0.0011,0.0,0.13327]
[1777991572002,56.01,81481.52,40.3,-0.0011,0.0,0.13328]
[1777991572734,56.01,81480.61,40.3,-0.0011,0.0,0.13346]
[1777991577157,56.01,81471.42,40.3,-0.00112,0.0,0.1353]
[1777991577414,56.01,81470.57,40.3,-0.00112,0.0,0.13547]
[1777991577580,56.01,81470.57,40.3,-0.00112,0.0,0.13547]
[1777991577795,56.01,81470.57,40.3,-0.00112,0.0,0.13547]
[1777991579080,56.01,81473.2,40.3,-0.00111,0.0,0.13494]
[1777991579232,56.01,81473.2,40.3,-0.00111,0.0,0.13494]
[1777991580237,56.01,81475.05,40.3,-0.00111,0.0,0.13457]
[1777991581021,56.01,81476.78,40.3,-0.00111,0.0,0.13422]
[1777991582169,56.01,81476.44,40.3,-0.00111,0.0,0.13429]
[1777991582889,56.01,81477.11,40.3,-0.0011,0.0,0.13416]
[1777991585157,56.01,81478.19,40.3,-0.0011,0.0,0.13394]
[1777991586243,56.01,81478.75,40.3,-0.0011,0.0,0.13383]
[1777991592508,56.01,81465.53,40.3,-0.00113,0.0,0.13649]
[1777991593031,56.01,81465.53,40.3,-0.00113,0.0,0.13649]
[1777991593814,56.01,81468.26,40.3,-0.00112,0.0,0.13594]
[1777991594438,56.01,81468.1,40.3,-0.00112,0.0,0.13597]
[1777991598057,56.01,81463.31,40.3,-0.00113,0.0,0.13694]
[1777991598712,56.01,81458.25,40.3,-0.00114,0.0,0.13797]
[1777991600944,56.01,81450.83,40.3,-0.00115,0.0,0.1395]
[1777991601532,56.01,81451.86,40.3,-0.00115,0.0,0.13929]
[1777991602253,56.01,81451.86,40.3,-0.00115,0.0,0.13929]
[1777991602944,56.01,81450.85,40.3,-0.00115,0.0,0.1395]
[1777991603637,56.01,81449.75,40.3,-0.00116,0.0,0.13973]
[1777991603682,56.01,81449.75,40.3,-0.00116,0.0,0.13973]
[1777991605202,56.01,81448.36,40.3,-0.00116,0.0,0.14002]
[1777991605478,56.01,81442.69,40.3,-0.00117,0.0,0.1412]
[1777991607798,56.01,81436.93,40.3,-0.00118,0.0,0.14241]
[1777991607844,56.01,81436.93,40.3,-0.00118,0.0,0.14241]
[1777991607885,56.01,81436.93,40.3,-0.00118,0.0,0.14241]
[1777991608880,56.01,81437.56,40.3,-0.00118,0.0,0.14228]
[1777991609615,56.01,81429.6,40.3,-0.00119,0.0,0.14396]
[1777991610259,56.01,81429.6,40.3,-0.00119,0.0,0.14396]
[1777991615726,56.01,81423.2,40.3,-0.0012,0.0,0.14463]
[1777991616326,56.01,81421.92,40.3,-0.0012,0.0,0.14491]
[1777991616742,56.01,81421.92,40.3,-0.0012,0.0,0.14491]
[1777991616913,56.01,81421.92,40.3,-0.0012,0.0,0.14491]
[1777991618686,56.01,81409.8,40.3,-0.00123,0.0,0.14752]
[1777991619603,56.01,81409.8,40.3,-0.00123,0.0,0.14752]
[1777991620229,56.01,81409.8,40.3,-0.00123,0.0,0.14752]
[1777991621509,56.01,81411.38,40.3,-0.00122,0.0,0.14718]
[1777991621535,56.01,81411.38,40.3,-0.00122,0.0,0.14718]
[1777991622723,56.01,81410.96,40.3,-0.00122,0.0,0.14727]
[1777991622979,56.01,81410.96,40.3,-0.00122,0.0,0.14727]
[1777991623000,56.01,81410.96,40.3,-0.00122,0.0,0.14727]
[1777991623037,56.01,81410.96,40.3,-0.00122,0.0,0.14727]
[1777991623209,56.01,81410.96,40.3,-0.00122,0.0,0.14727]
[1777991623984,56.01,81409.17,40.3,-0.00123,0.0,0.14766]
[1777991624996,56.01,81408.58,40.3,-0.00123,0.0,0.14779]
[1777991625686,56.01,81409.45,40.3,-0.00123,0.0,0.1476]
[1777991629215,56.01,81412.55,40.3,-0.00122,0.0,0.14693]
[1777991630010,56.01,81412.09,40.3,-0.00122,0.0,0.14703]
[1777991633463,56.01,81409.88,40.3,-0.00123,0.0,0.14751]
[1777991633709,56.01,81409.88,40.3,-0.00123,0.0,0.14751]
[1777991634800,56.01,81396.18,40.3,-0.00125,0.0,0.15052]
[1777991635528,56.01,81396.18,40.3,-0.00125,0.0,0.15052]
[1777991636171,56.01,81396.18,40.3,-0.00125,0.0,0.15052]
[1777991636814,56.01,81383.95,40.3,-0.00128,0.0,0.15325]
[1777991638059,56.01,81383.95,40.3,-0.00128,0.0,0.15325]
[1777991638226,56.01,81383.95,40.3,-0.00128,0.0,0.15325]
[1777991640846,56.01,81373.15,40.3,-0.0013,0.0,0.15571]
[1777991641574,56.01,81373.15,40.3,-0.0013,0.0,0.15571]
[1777991642284,56.01,81373.15,40.3,-0.0013,0.0,0.15571]
[1777991643333,56.01,81382.15,40.3,-0.00128,0.0,0.15366]
[1777991643358,56.01,81384.21,40.3,-0.00128,0.0,0.1532]
[1777991645479,56.01,81388.43,40.3,-0.00127,0.0,0.15225]
[1777991645762,56.01,81388.43,40.3,-0.00127,0.0,0.15225]
[1777991647168,56.01,81384.25,40.3,-0.00128,0.0,0.15319]
[1777991647534,56.01,81384.03,40.3,-0.00128,0.0,0.15324]
[1777991647842,56.01,81384.03,40.3,-0.00128,0.0,0.15324]
[1777991648539,56.01,81389.85,40.3,-0.00127,0.0,0.15193]
[1777991649290,56.01,81389.85,40.3,-0.00127,0.0,0.15193]
[1777991649956,56.01,81387.53,40.3,-0.00127,0.0,0.15245]
[1777991655647,56.01,81393.96,40.3,-0.00126,0.0,0.15101]
[1777991656270,56.01,81393.96,40.3,-0.00126,0.0,0.15101]
[1777991657576,56.01,81395.59,40.3,-0.00126,0.0,0.15065]
[1777991658234,56.01,81395.59,40.3,-0.00126,0.0,0.15065]
[1777991660473,56.01,81394.38,40.3,-0.00126,0.0,0.15092]
[1777991660513,56.01,81394.38,40.3,-0.00126,0.0,0.15092]
[1777991660652,56.01,81394.38,40.3,-0.00126,0.0,0.15092]
[1777991660671,56.01,81394.38,40.3,-0.00126,0.0,0.15092]
[1777991661947,56.01,81386.6,40.3,-0.00127,0.0,0.15266]
[1777991661989,56.01,81386.6,40.3,-0.00127,0.0,0.15266]
[1777991662265,56.01,81386.6,40.3,-0.00127,0.0,0.15266]
[1777991663096,56.01,81376.95,40.3,-0.00129,0.0,0.15484]
[1777991667506,56.01,81369.14,40.3,-0.00131,0.0,0.15663]
[1777991668236,56.01,81369.14,40.3,-0.00131,0.0,0.15663]
[1777991672093,56.01,81368.66,40.3,-0.00131,0.0,0.15599]
[1777991672561,56.01,81359.7,40.3,-0.00132,0.0,0.15806]
[1777991672602,56.01,81359.7,40.3,-0.00132,0.0,0.15806]
[1777991673252,56.01,81359.7,40.3,-0.00132,0.0,0.15806]
[1777991674701,56.01,81368.18,40.3,-0.00131,0.0,0.1561]
[1777991676710,56.01,81373.58,40.3,-0.0013,0.0,0.15487]
[1777991680116,56.01,81376.46,40.3,-0.00129,0.0,0.15421]
[1777991681252,56.01,81376.11,40.3,-0.00129,0.0,0.15429]
[1777991686547,56.01,81378.31,40.3,-0.00129,0.0,0.15379]
[1777991687146,56.01,81378.31,40.3,-0.00129,0.0,0.15379]
[1777991688349,56.01,81377.94,40.3,-0.00129,0.0,0.15388]
[1777991689333,56.01,81377.97,40.3,-0.00129,0.0,0.15387]
[1777991694214,56.01,81394.47,40.3,-0.00125,0.0,0.15018]
[1777991695208,56.01,81394.47,40.3,-0.00125,0.0,0.15018]
[1777991697953,56.01,81391.32,40.3,-0.00126,0.0,0.15087]
[1777991703277,56.01,81383.03,40.3,-0.00128,0.0,0.15273]
[1777991708312,56.01,81381.55,40.3,-0.00128,0.0,0.15306]
[1777991709115,56.01,81381.55,40.3,-0.00128,0.0,0.15306]
[1777991709242,56.01,81381.55,40.3,-0.00128,0.0,0.15306]
[1777991709389,56.01,81381.55,40.3,-0.00128,0.0,0.15306]
[1777991709613,56.01,81386.57,40.3,-0.00127,0.0,0.15193]
[1777991710325,56.01,81396.3,40.3,-0.00125,0.0,0.14977]
[1777991713347,56.01,81408.06,40.3,-0.00122,0.0,0.14719]
[1777991714051,56.01,81408.06,40.3,-0.00122,0.0,0.14719]
[1777991715128,56.01,81413.79,40.3,-0.00121,0.0,0.14595]
[1777991716354,56.01,81415.21,40.3,-0.00121,0.0,0.14564]
[1777991717124,56.01,81415.17,40.3,-0.00121,0.0,0.14565]
[1777991721086,56.01,81414.73,40.3,-0.00121,0.0,0.14575]
[1777991721167,56.01,81414.73,40.3,-0.00121,0.0,0.14575]
[1777991722237,56.01,81408.67,40.3,-0.00122,0.0,0.14706]
[1777991723107,56.01,81405.91,40.3,-0.00123,0.0,0.14766]
[1777991726742,56.01,81414.0,40.3,-0.00121,0.0,0.1459]
[1777991727230,56.01,81414.0,40.3,-0.00121,0.0,0.1459]
[1777991727927,56.01,81413.27,40.3,-0.00121,0.0,0.14606]
[1777991728510,56.01,81413.27,40.3,-0.00121,0.0,0.14606]
[1777991729191,56.01,81413.27,40.3,-0.00121,0.0,0.14606]
[1777991730093,56.01,81415.48,40.3,-0.00121,0.0,0.14559]
[1777991733884,56.01,81416.08,40.3,-0.0012,0.0,0.14475]
[1777991735677,56.01,81417.5,40.3,-0.0012,0.0,0.14445]
[1777991741119,56.01,81416.84,40.3,-0.0012,0.0,0.14459]
[1777991742346,56.01,81417.64,40.3,-0.0012,0.0,0.14442]
[1777991748039,56.01,81412.23,40.3,-0.00121,0.0,0.14558]
[1777991749162,56.01,81410.67,40.3,-0.00121,0.0,0.14592]
[1777991749184,56.01,81400.9,40.3,-0.00123,0.0,0.14804]
[1777991752297,56.01,81398.82,40.3,-0.00124,0.0,0.1485]
[1777991752982,56.01,81398.22,40.3,-0.00124,0.0,0.14863]
[1777991757430,56.01,81396.79,40.3,-0.00124,0.0,0.14894]
[1777991758118,56.01,81396.19,40.3,-0.00124,0.0,0.14907]
[1777991758754,56.01,81396.12,40.3,-0.00124,0.0,0.14909]
[1777991759312,56.01,81396.12,40.3,-0.00124,0.0,0.14909]
[1777991762612,56.01,81399.14,40.3,-0.00124,0.0,0.14843]
[1777991762632,56.01,81399.14,40.3,-0.00124,0.0,0.14843]
[1777991763840,56.01,81403.49,40.3,-0.00123,0.0,0.14747]
[1777991763915,56.01,81414.0,40.3,-0.00121,0.0,0.1452]
[1777991766862,56.01,81415.28,40.3,-0.0012,0.0,0.14492]
[1777991771226,56.01,81416.27,40.3,-0.0012,0.0,0.14471]
[1777991771927,56.01,81417.02,40.3,-0.0012,0.0,0.14455]
[1777991776547,56.01,81419.01,40.3,-0.0012,0.0,0.14413]
[1777991776583,56.01,81419.01,40.3,-0.0012,0.0,0.14413]
[1777991777103,56.01,81419.01,40.3,-0.0012,0.0,0.14413]
[1777991777829,56.01,81421.75,40.3,-0.00119,0.0,0.14354]
[1777991777878,56.01,81434.1,40.3,-0.00117,0.0,0.14094]
[1777991782834,56.01,81449.72,40.3,-0.00114,0.0,0.1377]
[1777991786595,56.01,81454.76,40.3,-0.00113,0.0,0.13667]
[1777991787159,56.01,81454.76,40.3,-0.00113,0.0,0.13667]
[1777991787869,56.01,81442.54,40.3,-0.00115,0.0,0.13918]
[1777991793133,56.01,81437.62,40.3,-0.00116,0.0,0.13952]
[1777991793929,56.01,81435.89,40.3,-0.00116,0.0,0.13988]
[1777991793953,56.01,81414.73,40.3,-0.0012,0.0,0.14434]
[1777991796327,56.01,81413.85,40.3,-0.0012,0.0,0.14453]
[1777991796384,56.01,81413.85,40.3,-0.0012,0.0,0.14453]
[1777991797939,56.01,81403.31,40.3,-0.00122,0.0,0.1468]
[1777991798598,56.01,81403.31,40.3,-0.00122,0.0,0.1468]
[1777991798959,56.01,81403.31,40.3,-0.00122,0.0,0.1468]
[1777991799919,56.01,81408.58,40.3,-0.00121,0.0,0.14566]
[1777991800587,56.01,81407.23,40.3,-0.00121,0.0,0.14595]
[1777991803084,56.01,81400.11,40.3,-0.00123,0.0,0.1475]
[1777991803808,56.01,81401.5,40.3,-0.00123,0.0,0.1472]
[1777991805598,56.01,81401.6,40.3,-0.00123,0.0,0.14717]
[1777991805913,56.01,81401.6,40.3,-0.00123,0.0,0.14717]
[1777991809738,56.01,81394.79,40.3,-0.00124,0.0,0.14866]
[1777991809852,56.01,81394.79,40.3,-0.00124,0.0,0.14866]
[1777991812253,56.01,81400.57,40.3,-0.00123,0.0,0.1474]
[1777991812845,56.01,81401.81,40.3,-0.00123,0.0,0.14713]
[1777991814952,56.01,81402.58,40.3,-0.00122,0.0,0.14696]
[1777991816119,56.01,81402.29,40.3,-0.00122,0.0,0.14702]
[1777991817944,56.01,81399.99,40.3,-0.00123,0.0,0.14752]
[1777991818347,56.01,81399.99,40.3,-0.00123,0.0,0.14752]
[1777991819111,56.01,81400.33,40.3,-0.00123,0.0,0.14745]
[1777991819890,56.01,81400.08,40.3,-0.00123,0.0,0.1475]
[1777991824008,56.01,81402.46,40.3,-0.00122,0.0,0.14699]
[1777991825818,56.01,81402.39,40.3,-0.00122,0.0,0.147]
[1777991825879,56.01,81402.39,40.3,-0.00122,0.0,0.147]
[1777991827654,56.01,81399.85,40.3,-0.00123,0.0,0.14756]
[1777991828027,56.01,81399.85,40.3,-0.00123,0.0,0.14756]
[1777991828412,56.01,81399.85,40.3,-0.00123,0.0,0.14756]
[1777991828523,56.01,81399.85,40.3,-0.00123,0.0,0.14756]
[1777991828467,56.01,81385.85,40.3,-0.00126,0.0,0.15064]
[1777991829156,56.01,81364.41,40.3,-0.0013,0.0,0.15547]
[1777991834191,56.01,81368.54,40.3,-0.00129,0.0,0.15453]
[1777991838218,56.01,81378.72,40.3,-0.00127,0.0,0.15223]
[1777991840205,56.01,81377.75,40.3,-0.00127,0.0,0.15245]
[1777991840233,56.01,81376.49,40.3,-0.00128,0.0,0.15273]
[1777991840934,56.01,81376.49,40.3,-0.00128,0.0,0.15273]
[1777991841241,56.01,81376.48,40.3,-0.00128,0.0,0.15273]
[1777991842171,56.01,81376.48,40.3,-0.00128,0.0,0.15273]
[1777991842247,56.01,81376.07,40.3,-0.00128,0.0,0.15283]
[1777991843181,56.01,81376.07,40.3,-0.00128,0.0,0.15283]
[1777991843254,56.01,81375.65,40.3,-0.00128,0.0,0.15292]
[1777991843945,56.01,81375.65,40.3,-0.00128,0.0,0.15292]
[1777991844455,56.01,81375.65,40.3,-0.00128,0.0,0.15292]
[1777991845380,56.01,81377.18,40.3,-0.00128,0.0,0.15258]
[1777991845470,56.01,81375.91,40.3,-0.00128,0.0,0.15286]
[1777991846188,56.01,81375.91,40.3,-0.00128,0.0,0.15286]
[1777991846274,56.01,81375.26,40.3,-0.00128,0.0,0.15301]
[1777991848124,56.01,81375.85,40.3,-0.00128,0.0,0.15288]
[1777991848289,56.01,81373.47,40.3,-0.00128,0.0,0.15341]
[1777991848795,56.01,81373.47,40.3,-0.00128,0.0,0.15341]
[1777991849422,56.01,81373.47,40.3,-0.00128,0.0,0.15341]
[1777991849479,56.01,81373.47,40.3,-0.00128,0.0,0.15341]
[1777991849547,56.01,81374.91,40.3,-0.00128,0.0,0.15309]
[1777991851126,56.01,81368.74,40.3,-0.00129,0.0,0.15449]
[1777991851158,56.01,81368.74,40.3,-0.00129,0.0,0.15449]
[1777991851654,56.01,81359.34,40.3,-0.00131,0.0,0.15589]
[1777991852091,56.01,81359.34,40.3,-0.00131,0.0,0.15589]
[1777991852318,56.01,81338.48,40.3,-0.00135,0.0,0.16074]
[1777991853325,56.01,81317.91,40.3,-0.0014,0.0,0.16565]
[1777991857353,56.01,81320.24,40.3,-0.00139,0.0,0.16509]
[1777991857394,56.01,81311.91,40.3,-0.00141,0.0,0.16711]
[1777991857676,56.01,81311.91,40.3,-0.00141,0.0,0.16711]
[1777991858489,56.01,81303.48,40.3,-0.00143,0.0,0.16918]
[1777991860996,56.01,81304.95,40.3,-0.00143,0.0,0.16882]
[1777991861220,56.01,81304.95,40.3,-0.00143,0.0,0.16882]
[1777991861576,56.01,81304.95,40.3,-0.00143,0.0,0.16882]
[1777991861381,56.01,81305.38,40.3,-0.00143,0.0,0.16871]
[1777991861847,56.01,81305.38,40.3,-0.00143,0.0,0.16871]
[1777991861903,56.01,81305.38,40.3,-0.00143,0.0,0.16871]
[1777991862184,56.01,81305.38,40.3,-0.00143,0.0,0.16871]
[1777991862837,56.01,81312.82,40.3,-0.00141,0.0,0.16689]
[1777991862933,56.01,81312.82,40.3,-0.00141,0.0,0.16689]
[1777991863619,56.01,81316.08,40.3,-0.0014,0.0,0.1661]
[1777991864402,56.01,81315.63,40.3,-0.0014,0.0,0.16621]
[1777991865142,56.01,81315.63,40.3,-0.0014,0.0,0.16621]
[1777991865410,56.01,81313.71,40.3,-0.00141,0.0,0.16667]
[1777991865894,56.01,81313.71,40.3,-0.00141,0.0,0.16667]
[1777991866417,56.01,81311.37,40.3,-0.00141,0.0,0.16724]
[1777991869456,56.01,81309.47,40.3,-0.00142,0.0,0.16771]
[1777991869472,56.01,81307.47,40.3,-0.00142,0.0,0.1682]
[1777991869992,56.01,81307.47,40.3,-0.00142,0.0,0.1682]
[1777991870444,56.01,81301.95,40.3,-0.00143,0.0,0.16956]
[1777991872868,56.01,81298.11,40.3,-0.00144,0.0,0.17051]
[1777991873837,56.01,81298.14,40.3,-0.00144,0.0,0.1705]
[1777991874312,56.01,81298.14,40.3,-0.00144,0.0,0.1705]
[1777991876245,56.01,81301.17,40.3,-0.00144,0.0,0.16975]
[1777991877019,56.01,81303.95,40.3,-0.00143,0.0,0.16907]
[1777991880519,56.01,81316.48,40.3,-0.0014,0.0,0.166]
[1777991881021,56.01,81316.48,40.3,-0.0014,0.0,0.166]
[1777991881512,56.01,81316.48,40.3,-0.0014,0.0,0.166]
[1777991885615,56.01,81321.99,40.3,-0.00139,0.0,0.16467]
[1777991887568,56.01,81308.99,40.3,-0.00142,0.0,0.16783]
[1777991888152,56.01,81308.99,40.3,-0.00142,0.0,0.16783]
[1777991888575,56.01,81311.05,40.3,-0.00141,0.0,0.16732]
[1777991888890,56.01,81311.05,40.3,-0.00141,0.0,0.16732]
[1777991889582,56.01,81305.72,40.3,-0.00143,0.0,0.16863]
[1777991890616,56.01,81305.72,40.3,-0.00143,0.0,0.16863]
[1777991890638,56.01,81298.62,40.3,-0.00144,0.0,0.17038]
[1777991893376,56.01,81288.18,40.3,-0.00147,0.0,0.173]
[1777991893610,56.01,81285.66,40.3,-0.00147,0.0,0.17363]
[1777991894146,56.01,81285.66,40.3,-0.00147,0.0,0.17363]
[1777991894617,56.01,81283.69,40.3,-0.00148,0.0,0.17413]
[1777991895625,56.01,81283.69,40.3,-0.00148,0.0,0.17413]
[1777991895698,56.01,81280.92,40.3,-0.00148,0.0,0.17483]
[1777991896905,56.01,81274.39,40.3,-0.0015,0.0,0.1765]
[1777991897648,56.01,81274.39,40.3,-0.0015,0.0,0.1765]
[1777991900659,56.01,81257.59,40.3,-0.00154,0.0,0.18085]
[1777991902191,56.01,81257.59,40.3,-0.00154,0.0,0.18085]
[1777991902291,56.01,81258.06,40.3,-0.00154,0.0,0.18073]
[1777991902881,56.01,81258.06,40.3,-0.00154,0.0,0.18073]
[1777991902981,56.01,81257.92,40.3,-0.00154,0.0,0.18076]
[1777991905132,56.01,81247.41,40.3,-0.00157,0.0,0.18354]
[1777991907901,56.01,81243.54,40.3,-0.00158,0.0,0.18456]
[1777991908286,56.01,81243.54,40.3,-0.00158,0.0,0.18456]
[1777991911571,56.01,81244.73,40.3,-0.00157,0.0,0.18425]
[1777991911614,56.01,81244.67,40.3,-0.00157,0.0,0.18341]
[1777991912088,56.01,81244.67,40.3,-0.00157,0.0,0.18341]
[1777991912254,56.01,81244.67,40.3,-0.00157,0.0,0.18341]
[1777991912293,56.01,81255.39,40.3,-0.00154,0.0,0.18059]
[1777991912717,56.01,81255.39,40.3,-0.00154,0.0,0.18059]
[1777991912743,56.01,81263.25,40.3,-0.00152,0.0,0.17854]
[1777991913699,56.01,81263.25,40.3,-0.00152,0.0,0.17854]
[1777991914478,56.01,81263.25,40.3,-0.00152,0.0,0.17854]
[1777991914757,56.01,81283.63,40.3,-0.00147,0.0,0.17333]
[1777991917365,56.01,81282.44,40.3,-0.00147,0.0,0.17363]
[1777991917425,56.01,81279.21,40.3,-0.00148,0.0,0.17445]
[1777991918135,56.01,81279.21,40.3,-0.00148,0.0,0.17445]
[1777991918138,56.01,81275.52,40.3,-0.00149,0.0,0.17539]
[1777991918766,56.01,81275.52,40.3,-0.00149,0.0,0.17539]
[1777991918788,56.01,81275.17,40.3,-0.00149,0.0,0.17548]
[1777991920392,56.01,81275.17,40.3,-0.00149,0.0,0.17548]
[1777991920493,56.01,81276.54,40.3,-0.00149,0.0,0.17513]
[1777991922592,56.01,81275.35,40.3,-0.00149,0.0,0.17543]
[1777991923147,56.01,81276.58,40.3,-0.00149,0.0,0.17512]
[1777991923780,56.01,81277.82,40.3,-0.00148,0.0,0.1748]
[1777991924372,56.01,81277.82,40.3,-0.00148,0.0,0.1748]
[1777991925118,56.01,81278.66,40.3,-0.00148,0.0,0.17459]
[1777991925218,56.01,81276.32,40.3,-0.00149,0.0,0.17518]
[1777991926350,56.01,81276.32,40.3,-0.00149,0.0,0.17518]
[1777991926650,56.01,81276.32,40.3,-0.00149,0.0,0.17518]
[1777991926716,56.01,81277.34,40.3,-0.00149,0.0,0.17492]
[1777991926827,56.01,81277.34,40.3,-0.00149,0.0,0.17492]
[1777991928218,56.01,81269.71,40.3,-0.0015,0.0,0.17687]
[1777991928229,56.01,81257.27,40.3,-0.00153,0.0,0.1801]
[1777991929004,56.01,81257.27,40.3,-0.00153,0.0,0.1801]
[1777991929055,56.01,81257.27,40.3,-0.00153,0.0,0.1801]
[1777991929938,56.01,81263.39,40.3,-0.00152,0.0,0.1785]
[1777991930469,56.01,81263.39,40.3,-0.00152,0.0,0.1785]
[1777991931953,56.01,81270.34,40.3,-0.0015,0.0,0.17671]
[1777991932002,56.01,81265.66,40.3,-0.00151,0.0,0.17792]
[1777991932809,56.01,81265.66,40.3,-0.00151,0.0,0.17792]
[1777991932891,56.01,81242.32,40.3,-0.00157,0.0,0.18404]
[1777991934513,56.01,81242.32,40.3,-0.00157,0.0,0.18404]
[1777991934580,56.01,81242.32,40.3,-0.00157,0.0,0.18404]
[1777991935911,56.01,81222.33,40.3,-0.00162,0.0,0.18943]
[1777991938025,56.01,81227.55,40.3,-0.00161,0.0,0.18801]
[1777991938262,56.01,81227.55,40.3,-0.00161,0.0,0.18801]
[1777991938356,56.01,81231.79,40.3,-0.0016,0.0,0.18686]
[1777991940087,56.01,81237.17,40.3,-0.00158,0.0,0.18541]
[1777991940150,56.01,81237.17,40.3,-0.00158,0.0,0.18541]
[1777991940247,56.01,81237.17,40.3,-0.00158,0.0,0.18541]
[1777991940308,56.01,81237.17,40.3,-0.00158,0.0,0.18541]
[1777991940407,56.01,81237.41,40.3,-0.00158,0.0,0.18535]
[1777991941956,56.01,81247.78,40.3,-0.00156,0.0,0.18259]
[1777991945635,56.01,81237.63,40.3,-0.00158,0.0,0.18529]
[1777991945710,56.01,81237.63,40.3,-0.00158,0.0,0.18529]
[1777991945856,56.01,81237.63,40.3,-0.00158,0.0,0.18529]
[1777991946487,56.01,81237.63,40.3,-0.00158,0.0,0.18529]
[1777991946733,56.01,81237.63,40.3,-0.00158,0.0,0.18529]
[1777991946788,56.01,81237.63,40.3,-0.00158,0.0,0.18529]
[1777991946542,56.01,81230.7,40.3,-0.0016,0.0,0.18715]
[1777991947314,56.01,81230.7,40.3,-0.0016,0.0,0.18715]
[1777991947336,56.01,81215.43,40.3,-0.00164,0.0,0.19132]
[1777991948453,56.01,81215.43,40.3,-0.00164,0.0,0.19132]
[1777991948544,56.01,81215.43,40.3,-0.00164,0.0,0.19132]
[1777991948643,56.01,81201.58,40.3,-0.00168,0.0,0.19517]
[1777991954176,56.01,81192.93,40.3,-0.0017,0.0,0.19761]
[1777991954276,56.01,81172.02,40.3,-0.00176,0.0,0.20362]
[1777991954792,56.01,81172.02,40.3,-0.00176,0.0,0.20362]
[1777991955065,56.01,81167.26,40.3,-0.00177,0.0,0.20501]
[1777991959666,56.01,81160.93,40.3,-0.00179,0.0,0.20687]
[1777991959682,56.01,81156.69,40.3,-0.0018,0.0,0.20813]
[1777991960042,56.01,81156.69,40.3,-0.0018,0.0,0.20813]
[1777991960342,56.01,81156.69,40.3,-0.0018,0.0,0.20813]
[1777991960485,56.01,81156.69,40.3,-0.0018,0.0,0.20813]
[1777991960538,56.01,81156.65,40.3,-0.0018,0.0,0.20814]
[1777991962166,56.01,81164.17,40.3,-0.00178,0.0,0.20592]
[1777991962290,56.01,81164.17,40.3,-0.00178,0.0,0.20592]
[1777991962352,56.01,81164.17,40.3,-0.00178,0.0,0.20592]
[1777991962467,56.01,81170.85,40.3,-0.00176,0.0,0.20396]
[1777991963056,56.01,81170.85,40.3,-0.00176,0.0,0.20396]
[1777991963121,56.01,81162.3,40.3,-0.00178,0.0,0.20647]
[1777991965905,56.01,81165.88,40.3,-0.00177,0.0,0.20541]
[1777991965938,56.01,81165.88,40.3,-0.00177,0.0,0.20541]
[1777991966142,56.01,81176.5,40.3,-0.00174,0.0,0.20232]
[1777991966801,56.01,81176.5,40.3,-0.00174,0.0,0.20232]
[1777991967447,56.01,81176.5,40.3,-0.00174,0.0,0.20232]
[1777991970124,56.01,81184.62,40.3,-0.00172,0.0,0.19998]
[1777991970170,56.01,81185.47,40.3,-0.00172,0.0,0.19973]
[1777991970848,56.01,81185.47,40.3,-0.00172,0.0,0.19973]
[1777991971427,56.01,81185.47,40.3,-0.00172,0.0,0.19973]
[1777991972070,56.01,81185.37,40.3,-0.00171,0.0,0.19885]
[1777991972648,56.01,81185.37,40.3,-0.00171,0.0,0.19885]
[1777991973195,56.01,81185.87,40.3,-0.00171,0.0,0.19871]
[1777991973357,56.01,81187.08,40.3,-0.00171,0.0,0.19837]
[1777991973900,56.01,81187.08,40.3,-0.00171,0.0,0.19837]
[1777991974236,56.01,81187.08,40.3,-0.00171,0.0,0.19837]
[1777991974383,56.01,81187.08,40.3,-0.00171,0.0,0.19837]
[1777991976228,56.01,81200.84,40.3,-0.00167,0.0,0.19448]
[1777991978334,56.01,81199.63,40.3,-0.00167,0.0,0.19482]
[1777991978388,56.01,81208.91,40.3,-0.00165,0.0,0.19224]
[1777991979693,56.01,81208.91,40.3,-0.00165,0.0,0.19224]
[1777991979717,56.01,81209.26,40.3,-0.00165,0.0,0.19214]
[1777991980407,56.01,81209.26,40.3,-0.00165,0.0,0.19214]
[1777991980491,56.01,81213.67,40.3,-0.00164,0.0,0.19092]
[1777991981127,56.01,81213.67,40.3,-0.00164,0.0,0.19092]
[1777991981257,56.01,81215.42,40.3,-0.00163,0.0,0.19044]
[1777991986292,56.01,81218.43,40.3,-0.00162,0.0,0.18962]
[1777991988014,56.01,81218.84,40.3,-0.00162,0.0,0.18951]
[1777991988058,56.01,81218.84,40.3,-0.00162,0.0,0.18951]
[1777991988118,56.01,81218.84,40.3,-0.00162,0.0,0.18951]
[1777991991136,56.01,81226.0,40.3,-0.00161,0.0,0.18756]
[1777991991872,56.01,81219.84,40.3,-0.00162,0.0,0.18923]
[1777991997372,56.01,81209.47,40.3,-0.00165,0.0,0.19208]
[1777992001566,56.01,81217.01,40.3,-0.00163,0.0,0.19001]
[1777992002135,56.01,81215.4,40.3,-0.00163,0.0,0.19045]
[1777992003225,56.01,81215.19,40.3,-0.00163,0.0,0.19051]
[1777992006075,56.01,81212.4,40.3,-0.00164,0.0,0.19127]
[1777992009346,56.01,81217.99,40.3,-0.00163,0.0,0.18974]
[1777992010329,56.01,81221.98,40.3,-0.00162,0.0,0.18865]
[1777992012662,56.01,81228.71,40.3,-0.0016,0.0,0.18683]
[1777992013089,56.01,81230.58,40.3,-0.00159,0.0,0.18632]
[1777992013801,56.01,81231.71,40.3,-0.00159,0.0,0.18602]
[1777992013907,56.01,81231.71,40.3,-0.00159,0.0,0.18602]
[1777992014566,56.01,81231.71,40.3,-0.00159,0.0,0.18602]
[1777992015302,56.01,81233.4,40.3,-0.00159,0.0,0.18556]
[1777992022942,56.01,81227.73,40.3,-0.0016,0.0,0.18709]
[1777992023727,56.01,81227.73,40.3,-0.0016,0.0,0.18709]
[1777992025576,56.01,81206.78,40.3,-0.00166,0.0,0.19283]
[1777992025868,56.01,81206.78,40.3,-0.00166,0.0,0.19283]
[1777992026335,56.01,81206.78,40.3,-0.00166,0.0,0.19283]
[1777992031252,56.01,81210.69,40.3,-0.00164,0.0,0.19175]
[1777992031951,56.01,81208.66,40.3,-0.00164,0.0,0.19142]
[1777992033154,56.01,81207.65,40.3,-0.00165,0.0,0.1917]
[1777992033799,56.01,81207.65,40.3,-0.00165,0.0,0.1917]
[1777992036541,56.01,81204.98,40.3,-0.00165,0.0,0.19244]
[1777992037176,56.01,81206.04,40.3,-0.00165,0.0,0.19215]
[1777992038720,56.01,81205.54,40.3,-0.00165,0.0,0.19229]
[1777992038830,56.01,81205.49,40.3,-0.00165,0.0,0.1923]
[1777992039678,56.01,81205.49,40.3,-0.00165,0.0,0.1923]
[1777992039738,56.01,81205.49,40.3,-0.00165,0.0,0.1923]
[1777992039737,56.01,81185.26,40.3,-0.00171,0.0,0.19798]
[1777992040684,56.01,81172.7,40.3,-0.00174,0.0,0.20158]
[1777992042698,56.01,81162.34,40.3,-0.00177,0.0,0.20459]
[1777992043519,56.01,81162.34,40.3,-0.00177,0.0,0.20459]
[1777992043579,56.01,81162.34,40.3,-0.00177,0.0,0.20459]
[1777992044975,56.01,81161.05,40.3,-0.00177,0.0,0.20497]
[1777992046145,56.01,81165.27,40.3,-0.00176,0.0,0.20374]
[1777992047188,56.01,81160.41,40.3,-0.00177,0.0,0.20516]
[1777992047796,56.01,81160.41,40.3,-0.00177,0.0,0.20516]
[1777992049170,56.01,81160.88,40.3,-0.00177,0.0,0.20502]
[1777992049764,56.01,81160.88,40.3,-0.00177,0.0,0.20502]
[1777992054511,56.01,81158.3,40.3,-0.00178,0.0,0.20578]
[1777992056004,56.01,81161.47,40.3,-0.00177,0.0,0.20485]
[1777992056392,56.01,81161.47,40.3,-0.00177,0.0,0.20485]
[1777992057168,56.01,81158.56,40.3,-0.00178,0.0,0.2057]
[1777992058273,56.01,81157.17,40.3,-0.00178,0.0,0.20611]
[1777992059064,56.01,81156.75,40.3,-0.00178,0.0,0.20623]
[1777992065618,56.01,81155.32,40.3,-0.00179,0.0,0.20666]
[1777992065679,56.01,81155.32,40.3,-0.00179,0.0,0.20666]
[1777992068781,56.01,81163.71,40.3,-0.00176,0.0,0.20419]
[1777992069311,56.01,81161.15,40.3,-0.00177,0.0,0.20494]
[1777992069346,56.01,81161.15,40.3,-0.00177,0.0,0.20494]
[1777992069391,56.01,81150.59,40.3,-0.0018,0.0,0.20806]
[1777992070104,56.01,81150.59,40.3,-0.0018,0.0,0.20806]
[1777992071924,56.01,81128.99,40.3,-0.00186,0.0,0.21456]
[1777992073783,56.01,81128.99,40.3,-0.00186,0.0,0.21456]
[1777992073844,56.01,81128.99,40.3,-0.00186,0.0,0.21456]
[1777992075953,56.01,81139.23,40.3,-0.00183,0.0,0.21146]
[1777992078063,56.01,81138.23,40.3,-0.00184,0.0,0.21176]
[1777992078095,56.01,81138.23,40.3,-0.00184,0.0,0.21176]
[1777992080170,56.01,81148.44,40.3,-0.00181,0.0,0.2087]
[1777992080751,56.01,81148.44,40.3,-0.00181,0.0,0.2087]
[1777992082618,56.01,81150.12,40.3,-0.0018,0.0,0.2082]
[1777992082853,56.01,81150.12,40.3,-0.0018,0.0,0.2082]
[1777992083002,56.01,81161.25,40.3,-0.00177,0.0,0.20491]
[1777992086487,56.01,81162.45,40.3,-0.00177,0.0,0.20456]
[1777992086648,56.01,81162.45,40.3,-0.00177,0.0,0.20456]
[1777992088388,56.01,81171.4,40.3,-0.00174,0.0,0.20195]
[1777992088954,56.01,81175.61,40.3,-0.00173,0.0,0.20074]
[1777992090052,56.01,81190.2,40.3,-0.00169,0.0,0.19658]
[1777992092454,56.01,81195.54,40.3,-0.00167,0.0,0.19418]
[1777992093880,56.01,81197.64,40.3,-0.00166,0.0,0.1936]
[1777992097253,56.01,81200.13,40.3,-0.00166,0.0,0.1929]
[1777992097963,56.01,81207.13,40.3,-0.00164,0.0,0.19097]
[1777992103290,56.01,81209.99,40.3,-0.00163,0.0,0.19018]
[1777992103315,56.01,81209.99,40.3,-0.00163,0.0,0.19018]
[1777992103453,56.01,81209.99,40.3,-0.00163,0.0,0.19018]
[1777992104114,56.01,81209.86,40.3,-0.00163,0.0,0.19021]
[1777992109317,56.01,81206.35,40.3,-0.00164,0.0,0.19118]
[1777992110178,56.01,81210.94,40.3,-0.00163,0.0,0.18992]
[1777992110777,56.01,81210.94,40.3,-0.00163,0.0,0.18992]
[1777992111243,56.01,81214.38,40.3,-0.00162,0.0,0.18898]
[1777992114738,56.01,81215.08,40.3,-0.00162,0.0,0.18879]
[1777992114858,56.01,81215.08,40.3,-0.00162,0.0,0.18879]
[1777992115174,56.01,81215.0,40.3,-0.00162,0.0,0.18881]
[1777992115579,56.01,81215.0,40.3,-0.00162,0.0,0.18881]
[1777992117240,56.01,81229.86,40.3,-0.00158,0.0,0.18479]
[1777992118192,56.01,81229.86,40.3,-0.00158,0.0,0.18479]
[1777992118417,56.01,81229.86,40.3,-0.00158,0.0,0.18479]
[1777992119269,56.01,81234.17,40.3,-0.00157,0.0,0.18364]
[1777992120077,56.01,81236.87,40.3,-0.00156,0.0,0.18293]
[1777992123285,56.01,81247.88,40.3,-0.00154,0.0,0.18003]
[1777992126887,56.01,81249.44,40.3,-0.00153,0.0,0.17962]
[1777992127434,56.01,81250.24,40.3,-0.00153,0.0,0.17941]
[1777992127584,56.01,81250.24,40.3,-0.00153,0.0,0.17941]
[1777992127706,56.01,81250.24,40.3,-0.00153,0.0,0.17941]
[1777992129327,56.01,81263.42,40.3,-0.0015,0.0,0.17601]
[1777992131098,56.01,81261.51,40.3,-0.0015,0.0,0.1765]
[1777992131189,56.01,81261.51,40.3,-0.0015,0.0,0.1765]
[1777992132348,56.01,81250.39,40.3,-0.00153,0.0,0.17937]
[1777992133453,56.01,81250.39,40.3,-0.00153,0.0,0.17937]
[1777992134127,56.01,81246.08,40.3,-0.00154,0.0,0.1805]
[1777992138928,56.01,81247.46,40.3,-0.00154,0.0,0.18014]
[1777992139316,56.01,81247.46,40.3,-0.00154,0.0,0.18014]
[1777992141314,56.01,81249.12,40.3,-0.00153,0.0,0.17971]
[1777992142005,56.01,81249.72,40.3,-0.00153,0.0,0.17955]
[1777992144308,56.01,81251.37,40.3,-0.00153,0.0,0.17912]
[1777992145054,56.01,81251.79,40.3,-0.00153,0.0,0.17901]
[1777992145686,56.01,81251.79,40.3,-0.00153,0.0,0.17901]
[1777992146967,56.01,81252.49,40.3,-0.00152,0.0,0.17883]
[1777992148215,56.01,81252.39,40.3,-0.00152,0.0,0.17885]
[1777992148839,56.01,81252.39,40.3,-0.00152,0.0,0.17885]
[1777992149492,56.01,81256.83,40.3,-0.00151,0.0,0.1777]
[1777992150152,56.01,81257.13,40.3,-0.00151,0.0,0.17763]
[1777992155510,56.01,81250.86,40.3,-0.00152,0.0,0.17842]
[1777992158254,56.01,81251.28,40.3,-0.00152,0.0,0.17831]
[1777992159009,56.01,81250.81,40.3,-0.00152,0.0,0.17843]
[1777992160287,56.01,81251.76,40.3,-0.00152,0.0,0.17818]
[1777992161014,56.01,81251.4,40.3,-0.00152,0.0,0.17828]
[1777992163373,56.01,81251.29,40.3,-0.00152,0.0,0.1783]
[1777992163938,56.01,81251.29,40.3,-0.00152,0.0,0.1783]
[1777992163996,56.01,81249.32,40.3,-0.00153,0.0,0.17882]
[1777992164186,56.01,81249.32,40.3,-0.00153,0.0,0.17882]
[1777992165586,56.01,81242.44,40.3,-0.00154,0.0,0.18061]
[1777992166675,56.01,81239.12,40.3,-0.00155,0.0,0.18148]
[1777992170102,56.01,81246.1,40.3,-0.00153,0.0,0.17965]
[1777992170652,56.01,81246.1,40.3,-0.00153,0.0,0.17965]
[1777992171033,56.01,81246.48,40.3,-0.00153,0.0,0.17956]
[1777992171053,56.01,81246.48,40.3,-0.00153,0.0,0.17956]
[1777992172632,56.01,81233.87,40.3,-0.00156,0.0,0.18287]
[1777992173576,56.01,81233.87,40.3,-0.00156,0.0,0.18287]
[1777992174244,56.01,81234.67,40.3,-0.00156,0.0,0.18266]
[1777992179681,56.01,81236.71,40.3,-0.00156,0.0,0.18212]
[1777992182915,56.01,81235.49,40.3,-0.00156,0.0,0.18244]
[1777992183388,56.01,81235.55,40.3,-0.00156,0.0,0.18243]
[1777992184101,56.01,81238.93,40.3,-0.00155,0.0,0.18153]
[1777992186756,56.01,81238.39,40.3,-0.00155,0.0,0.18168]
[1777992190898,56.01,81240.29,40.3,-0.00155,0.0,0.18118]
[1777992191220,56.01,81240.11,40.3,-0.00155,0.0,0.18122]
[1777992191429,56.01,81240.11,40.3,-0.00155,0.0,0.18122]
[1777992192105,56.01,81248.22,40.3,-0.00153,0.0,0.1791]
[1777992192690,56.01,81248.22,40.3,-0.00153,0.0,0.1791]
[1777992193260,56.01,81250.48,40.3,-0.00152,0.0,0.17851]
[1777992194137,56.01,81250.47,40.3,-0.00152,0.0,0.17852]
[1777992195095,56.01,81250.48,40.3,-0.00152,0.0,0.17851]
[1777992200828,56.01,81252.03,40.3,-0.00152,0.0,0.17811]
[1777992204383,56.01,81253.64,40.3,-0.00151,0.0,0.1777]
[1777992205226,56.01,81253.14,40.3,-0.00152,0.0,0.17783]
[1777992207805,56.01,81253.29,40.3,-0.00152,0.0,0.17779]
[1777992208248,56.01,81253.58,40.3,-0.00151,0.0,0.17771]
[1777992212143,56.01,81258.72,40.3,-0.0015,0.0,0.17556]
[1777992212394,56.01,81258.72,40.3,-0.0015,0.0,0.17556]
[1777992213919,56.01,81245.82,40.3,-0.00153,0.0,0.17889]
[1777992214271,56.01,81245.82,40.3,-0.00153,0.0,0.17889]
[1777992215437,56.01,81246.64,40.3,-0.00152,0.0,0.17868]
[1777992216739,56.01,81245.4,40.3,-0.00153,0.0,0.179]
[1777992217226,56.01,81242.69,40.3,-0.00153,0.0,0.1797]
[1777992217938,56.01,81242.69,40.3,-0.00153,0.0,0.1797]
[1777992218178,56.01,81242.66,40.3,-0.00153,0.0,0.17971]
[1777992223989,56.01,81249.2,40.3,-0.00152,0.0,0.17801]
[1777992227688,56.01,81250.04,40.3,-0.00152,0.0,0.17779]
[1777992228925,56.01,81250.58,40.3,-0.00152,0.0,0.17765]
[1777992233911,56.01,81249.7,40.3,-0.00152,0.0,0.17788]
[1777992234504,56.01,81249.64,40.3,-0.00152,0.0,0.1779]
[1777992235429,56.01,81250.58,40.3,-0.00152,0.0,0.17765]
[1777992235978,56.01,81250.58,40.3,-0.00152,0.0,0.17765]
[1777992245380,56.01,81247.56,40.3,-0.00152,0.0,0.17844]
[1777992246159,56.01,81246.92,40.3,-0.00152,0.0,0.1786]
[1777992248173,56.01,81231.58,40.3,-0.00156,0.0,0.18263]
[1777992248883,56.01,81231.58,40.3,-0.00156,0.0,0.18263]
[1777992249431,56.01,81230.74,40.3,-0.00156,0.0,0.18285]
[1777992250345,56.01,81230.56,40.3,-0.00156,0.0,0.1829]
[1777992252333,56.01,81230.02,40.3,-0.00157,0.0,0.18304]
[1777992252975,56.01,81230.02,40.3,-0.00157,0.0,0.18304]
[1777992253931,56.01,81229.12,40.3,-0.00157,0.0,0.18328]
[1777992254306,56.01,81225.72,40.3,-0.00158,0.0,0.18419]
[1777992255008,56.01,81225.72,40.3,-0.00158,0.0,0.18419]
[1777992255782,56.01,81221.05,40.3,-0.00159,0.0,0.18544]
[1777992258377,56.01,81224.02,40.3,-0.00158,0.0,0.18464]
[1777992259952,56.01,81223.19,40.3,-0.00158,0.0,0.18486]
[1777992263964,56.01,81227.9,40.3,-0.00157,0.0,0.1836]
[1777992263998,56.01,81227.9,40.3,-0.00157,0.0,0.1836]
[1777992264029,56.01,81227.9,40.3,-0.00157,0.0,0.1836]
[1777992264529,56.01,81227.69,40.3,-0.00157,0.0,0.18366]
[1777992266758,56.01,81234.31,40.3,-0.00156,0.0,0.18191]
[1777992267308,56.01,81239.47,40.3,-0.00154,0.0,0.18055]
[1777992267502,56.01,81239.47,40.3,-0.00154,0.0,0.18055]
[1777992267533,56.01,81239.47,40.3,-0.00154,0.0,0.18055]
[1777992267544,56.01,81249.72,40.3,-0.00152,0.0,0.17788]
[1777992269499,56.01,81258.74,40.3,-0.0015,0.0,0.17556]
[1777992270145,56.01,81261.29,40.3,-0.00149,0.0,0.17491]
[1777992271159,56.01,81261.35,40.3,-0.00149,0.0,0.17489]
[1777992271267,56.01,81261.35,40.3,-0.00149,0.0,0.17489]
[1777992272130,56.01,81262.93,40.3,-0.00148,0.0,0.17367]
[1777992272869,56.01,81262.93,40.3,-0.00148,0.0,0.17367]
[1777992277196,56.01,81256.08,40.3,-0.00149,0.0,0.17541]
[1777992281355,56.01,81250.41,40.3,-0.00151,0.0,0.17687]
[1777992282162,56.01,81248.8,40.3,-0.00151,0.0,0.17728]
[1777992287461,56.01,81239.22,40.3,-0.00154,0.0,0.17977]
[1777992288519,56.01,81239.22,40.3,-0.00154,0.0,0.17977]
[1777992292083,56.01,81240.72,40.3,-0.00153,0.0,0.17938]
[1777992292571,56.01,81240.72,40.3,-0.00153,0.0,0.17938]
[1777992299271,56.01,81238.69,40.3,-0.00154,0.0,0.17991]
[1777992300066,56.01,81238.69,40.3,-0.00154,0.0,0.17991]
[1777992301209,56.01,81239.3,40.3,-0.00154,0.0,0.17975]
[1777992301868,56.01,81239.3,40.3,-0.00154,0.0,0.17975]
[1777992302417,56.01,81238.39,40.3,-0.00154,0.0,0.17999]
[1777992303125,56.01,81237.54,40.3,-0.00154,0.0,0.18021]
[1777992308072,56.01,81246.97,40.3,-0.00152,0.0,0.17775]
[1777992308342,56.01,81247.83,40.3,-0.00151,0.0,0.17753]
[1777992308478,56.01,81247.83,40.3,-0.00151,0.0,0.17753]
[1777992308608,56.01,81230.81,40.3,-0.00156,0.0,0.18198]
[1777992313643,56.01,81231.25,40.3,-0.00156,0.0,0.18186]
[1777992318678,56.01,81236.96,40.3,-0.00154,0.0,0.18036]
[1777992323713,56.01,81237.74,40.3,-0.00154,0.0,0.18016]
[1777992328748,56.01,81234.36,40.3,-0.00155,0.0,0.18104]
[1777992333783,56.01,81235.27,40.3,-0.00154,0.0,0.17996]
[1777992337811,56.01,81219.81,40.3,-0.00158,0.0,0.18405]
[1777992342846,56.01,81217.59,40.3,-0.00158,0.0,0.18464]
[1777992344860,56.01,81229.23,40.3,-0.00155,0.0,0.18155]
[1777992350902,56.01,81231.56,40.3,-0.00155,0.0,0.18093]
[1777992354930,56.01,81239.6,40.3,-0.00153,0.0,0.17883]
[1777992359965,56.01,81238.72,40.3,-0.00153,0.0,0.17906]
[1777992362986,56.01,81255.36,40.3,-0.00149,0.0,0.17477]
[1777992369038,56.01,81252.77,40.3,-0.0015,0.0,0.17543]
[1777992374073,56.01,81251.84,40.3,-0.0015,0.0,0.17567]
[1777992379108,56.01,81251.47,40.3,-0.0015,0.0,0.17577]
[1777992382130,56.01,81239.36,40.3,-0.00153,0.0,0.17889]
[1777992387165,56.01,81228.71,40.3,-0.00156,0.0,0.18169]
[1777992392200,56.01,81222.71,40.3,-0.00156,0.0,0.18242]
[1777992397235,56.01,81226.78,40.3,-0.00155,0.0,0.18135]
[1777992402269,56.01,81232.31,40.3,-0.00154,0.0,0.17989]
[1777992407306,56.01,81230.47,40.3,-0.00154,0.0,0.18038]
[1777992412341,56.01,81230.62,40.3,-0.00154,0.0,0.18034]
[1777992416862,56.01,81209.83,40.3,-0.0016,0.0,0.18586]
[1777992418384,56.01,81183.38,40.3,-0.00166,0.0,0.19312]
[1777992421407,56.01,81172.97,40.3,-0.00169,0.0,0.19604]
[1777992426442,56.01,81165.68,40.3,-0.00171,0.0,0.19811]
[1777992431477,56.01,81158.68,40.3,-0.00173,0.0,0.20011]
[1777992436512,56.01,81161.93,40.3,-0.00172,0.0,0.19918]
[1777992441547,56.01,81162.9,40.3,-0.00172,0.0,0.1989]
[1777992446582,56.01,81165.09,40.3,-0.00171,0.0,0.19828]
[1777992451617,56.01,81160.06,40.3,-0.00172,0.0,0.1988]
[1777992456652,56.01,81140.78,40.3,-0.00177,0.0,0.20439]
[1777992457659,56.01,81130.73,40.3,-0.0018,0.0,0.20736]
[1777992459410,56.01,81125.91,40.3,-0.00182,0.0,0.2088]
[1777992460479,56.01,81127.5,40.3,-0.00181,0.0,0.20832]
[1777992461785,56.01,81134.39,40.3,-0.00179,0.0,0.20627]
[1777992462174,56.01,81134.39,40.3,-0.00179,0.0,0.20627]
[1777992462859,56.01,81137.97,40.3,-0.00178,0.0,0.20522]
[1777992462890,56.01,81137.97,40.3,-0.00178,0.0,0.20522]
[1777992463075,56.01,81137.97,40.3,-0.00178,0.0,0.20522]
[1777992464708,56.01,81151.4,40.3,-0.00174,0.0,0.2013]
[1777992466722,56.01,81161.46,40.3,-0.00172,0.0,0.1984]
[1777992468986,56.01,81162.58,40.3,-0.00171,0.0,0.19808]
[1777992469410,56.01,81162.67,40.3,-0.00171,0.0,0.19806]
[1777992469776,56.01,81162.67,40.3,-0.00171,0.0,0.19806]
[1777992470088,56.01,81162.67,40.3,-0.00171,0.0,0.19806]
[1777992475674,56.01,81168.59,40.3,-0.0017,0.0,0.19637]
[1777992475726,56.01,81168.59,40.3,-0.0017,0.0,0.19637]
[1777992478919,56.01,81175.94,40.3,-0.00168,0.0,0.1943]
[1777992479016,56.01,81135.52,40.3,-0.00179,0.0,0.20594]
[1777992479463,56.01,81135.52,40.3,-0.00179,0.0,0.20594]
[1777992482190,56.01,81135.53,40.3,-0.00179,0.0,0.20594]
[1777992482844,56.01,81135.61,40.3,-0.00179,0.0,0.20591]
[1777992484568,56.01,81134.7,40.3,-0.00179,0.0,0.20618]
[1777992484613,56.01,81134.7,40.3,-0.00179,0.0,0.20618]
[1777992484638,56.01,81134.7,40.3,-0.00179,0.0,0.20618]
[1777992485882,56.01,81141.55,40.3,-0.00177,0.0,0.20417]
[1777992486660,56.01,81149.6,40.3,-0.00175,0.0,0.20182]
[1777992487149,56.01,81149.6,40.3,-0.00175,0.0,0.20182]
[1777992487247,56.01,81149.6,40.3,-0.00175,0.0,0.20182]
[1777992487877,56.01,81152.24,40.3,-0.00174,0.0,0.20105]
[1777992491781,56.01,81155.9,40.3,-0.00173,0.0,0.2]
[1777992491902,56.01,81158.78,40.3,-0.00172,0.0,0.19917]
[1777992492565,56.01,81158.78,40.3,-0.00172,0.0,0.19917]
[1777992492586,56.01,81158.78,40.3,-0.00172,0.0,0.19917]
[1777992492601,56.01,81158.78,40.3,-0.00172,0.0,0.19917]
[1777992492734,56.01,81158.78,40.3,-0.00172,0.0,0.19917]
[1777992493592,56.01,81166.95,40.3,-0.0017,0.0,0.19684]
[1777992493917,56.01,81171.26,40.3,-0.00169,0.0,0.19562]
[1777992494804,56.01,81171.26,40.3,-0.00169,0.0,0.19562]
[1777992495166,56.01,81171.26,40.3,-0.00169,0.0,0.19562]
[1777992495932,56.01,81181.06,40.3,-0.00166,0.0,0.19287]
[1777992501071,56.01,81186.0,40.3,-0.00165,0.0,0.1915]
[1777992501156,56.01,81189.56,40.3,-0.00164,0.0,0.19051]
[1777992501612,56.01,81189.56,40.3,-0.00164,0.0,0.19051]
[1777992501644,56.01,81189.56,40.3,-0.00164,0.0,0.19051]
[1777992501979,56.01,81198.45,40.3,-0.00162,0.0,0.18808]
[1777992502578,56.01,81198.45,40.3,-0.00162,0.0,0.18808]
[1777992503287,56.01,81203.95,40.3,-0.0016,0.0,0.18658]
[1777992503765,56.01,81203.95,40.3,-0.0016,0.0,0.18658]
[1777992503990,56.01,81202.84,40.3,-0.00161,0.0,0.18689]
[1777992504373,56.01,81202.84,40.3,-0.00161,0.0,0.18689]
[1777992504997,56.01,81204.24,40.3,-0.0016,0.0,0.18651]
[1777992509249,56.01,81205.37,40.3,-0.0016,0.0,0.1862]
[1777992509284,56.01,81205.26,40.3,-0.0016,0.0,0.18623]
[1777992509906,56.01,81205.26,40.3,-0.0016,0.0,0.18623]
[1777992510286,56.01,81205.26,40.3,-0.0016,0.0,0.18623]
[1777992510032,56.01,81203.18,40.3,-0.00161,0.0,0.18679]
[1777992510969,56.01,81203.18,40.3,-0.00161,0.0,0.18679]
[1777992516074,56.01,81207.74,40.3,-0.00159,0.0,0.1847]
[1777992518768,56.01,81207.64,40.3,-0.00159,0.0,0.18472]
[1777992518840,56.01,81207.64,40.3,-0.00159,0.0,0.18472]
[1777992526394,56.01,81215.91,40.3,-0.00157,0.0,0.18252]
[1777992526408,56.01,81215.91,40.3,-0.00157,0.0,0.18252]
[1777992527463,56.01,81215.91,40.3,-0.00157,0.0,0.18252]
[1777992528158,56.01,81215.98,40.3,-0.00157,0.0,0.1825]
[1777992529405,56.01,81216.16,40.3,-0.00157,0.0,0.18245]
[1777992530161,56.01,81216.16,40.3,-0.00157,0.0,0.18245]
[1777992532574,56.01,81221.01,40.3,-0.00155,0.0,0.18117]
[1777992532742,56.01,81221.01,40.3,-0.00155,0.0,0.18117]
[1777992532755,56.01,81221.01,40.3,-0.00155,0.0,0.18117]
[1777992532769,56.01,81221.01,40.3,-0.00155,0.0,0.18117]
[1777992535235,56.01,81226.5,40.3,-0.00154,0.0,0.17973]
[1777992535846,56.01,81225.53,40.3,-0.00154,0.0,0.17998]
[1777992536021,56.01,81225.53,40.3,-0.00154,0.0,0.17998]
[1777992536214,56.01,81228.56,40.3,-0.00153,0.0,0.17919]
[1777992536545,56.01,81228.56,40.3,-0.00153,0.0,0.17919]
[1777992537221,56.01,81235.0,40.3,-0.00152,0.0,0.17751]
[1777992541230,56.01,81235.45,40.3,-0.00152,0.0,0.1774]
[1777992541249,56.01,81226.3,40.3,-0.00154,0.0,0.17978]
[1777992541980,56.01,81226.3,40.3,-0.00154,0.0,0.17978]
[1777992542256,56.01,81220.62,40.3,-0.00155,0.0,0.18127]
[1777992544271,56.01,81210.09,40.3,-0.00158,0.0,0.18407]
[1777992546666,56.01,81207.41,40.3,-0.00159,0.0,0.18479]
[1777992547238,56.01,81207.41,40.3,-0.00159,0.0,0.18479]
[1777992547939,56.01,81207.47,40.3,-0.00159,0.0,0.18477]
[1777992548299,56.01,81208.16,40.3,-0.00159,0.0,0.18459]
[1777992548576,56.01,81208.16,40.3,-0.00159,0.0,0.18459]
[1777992549306,56.01,81209.06,40.3,-0.00158,0.0,0.18434]
[1777992551320,56.01,81222.27,40.3,-0.00155,0.0,0.18084]
[1777992551875,56.01,81222.27,40.3,-0.00155,0.0,0.18084]
[1777992552327,56.01,81223.22,40.3,-0.00155,0.0,0.18059]
[1777992552499,56.01,81223.22,40.3,-0.00155,0.0,0.18059]
[1777992553334,56.01,81222.77,40.3,-0.00155,0.0,0.1807]
[1777992557229,56.01,81223.03,40.3,-0.00155,0.0,0.18064]
[1777992557330,56.01,81223.03,40.3,-0.00155,0.0,0.18064]
[1777992557947,56.01,81223.03,40.3,-0.00155,0.0,0.18064]
[1777992558009,56.01,81223.3,40.3,-0.00155,0.0,0.18057]
[1777992562164,56.01,81223.74,40.3,-0.00155,0.0,0.18045]
[1777992562249,56.01,81224.87,40.3,-0.00154,0.0,0.18015]
[1777992562802,56.01,81224.87,40.3,-0.00154,0.0,0.18015]
[1777992562889,56.01,81224.84,40.3,-0.00154,0.0,0.18016]
[1777992566425,56.01,81235.04,40.3,-0.00152,0.0,0.1775]
[1777992567655,56.01,81235.04,40.3,-0.00152,0.0,0.1775]
[1777992568162,56.01,81235.04,40.3,-0.00152,0.0,0.1775]
[1777992571869,56.01,81239.85,40.3,-0.00151,0.0,0.17626]
[1777992572372,56.01,81239.85,40.3,-0.00151,0.0,0.17626]
[1777992571893,56.01,81238.35,40.3,-0.0015,0.0,0.17582]
[1777992572467,56.01,81237.91,40.3,-0.0015,0.0,0.17593]
[1777992576755,56.01,81240.64,40.3,-0.0015,0.0,0.17523]
[1777992577339,56.01,81240.64,40.3,-0.0015,0.0,0.17523]
[1777992579271,56.01,81239.68,40.3,-0.0015,0.0,0.17547]
[1777992579283,56.01,81239.38,40.3,-0.0015,0.0,0.17555]
[1777992579717,56.01,81239.38,40.3,-0.0015,0.0,0.17555]
[1777992579779,56.01,81239.74,40.3,-0.0015,0.0,0.17546]
[1777992581403,56.01,81243.35,40.3,-0.00149,0.0,0.17454]
[1777992582234,56.01,81243.35,40.3,-0.00149,0.0,0.17454]
[1777992584239,56.01,81242.82,40.3,-0.00149,0.0,0.17467]
[1777992584340,56.01,81242.58,40.3,-0.00149,0.0,0.17473]
[1777992584711,56.01,81242.58,40.3,-0.00149,0.0,0.17473]
[1777992584781,56.01,81240.84,40.3,-0.0015,0.0,0.17518]
[1777992586180,56.01,81240.84,40.3,-0.0015,0.0,0.17518]
[1777992586285,56.01,81240.84,40.3,-0.0015,0.0,0.17518]
[1777992586385,56.01,81226.33,40.3,-0.00153,0.0,0.17893]
[1777992588525,56.01,81219.92,40.3,-0.00155,0.0,0.18061]
[1777992588796,56.01,81219.92,40.3,-0.00155,0.0,0.18061]
[1777992590037,56.01,81215.73,40.3,-0.00156,0.0,0.18171]
[1777992590094,56.01,81212.93,40.3,-0.00157,0.0,0.18245]
[1777992590790,56.01,81212.93,40.3,-0.00157,0.0,0.18245]
[1777992590892,56.01,81211.99,40.3,-0.00157,0.0,0.1827]
[1777992594690,56.01,81212.06,40.3,-0.00157,0.0,0.18269]
[1777992594716,56.01,81212.06,40.3,-0.00157,0.0,0.18269]
[1777992595531,56.01,81211.07,40.3,-0.00157,0.0,0.18295]
[1777992596252,56.01,81211.07,40.3,-0.00157,0.0,0.18295]
[1777992597372,56.01,81205.89,40.3,-0.00158,0.0,0.18433]
[1777992597385,56.01,81204.72,40.3,-0.00159,0.0,0.18465]
[1777992598185,56.01,81204.72,40.3,-0.00159,0.0,0.18465]
[1777992598186,56.01,81204.58,40.3,-0.00159,0.0,0.18468]
[1777992601217,56.01,81204.26,40.3,-0.00159,0.0,0.18477]
[1777992601243,56.01,81204.26,40.3,-0.00159,0.0,0.18477]
[1777992601872,56.01,81204.68,40.3,-0.00159,0.0,0.18466]
[1777992602304,56.01,81204.68,40.3,-0.00159,0.0,0.18466]
[1777992607644,56.01,81195.17,40.3,-0.00161,0.0,0.18722]
[1777992608141,56.01,81195.17,40.3,-0.00161,0.0,0.18722]
[1777992613756,56.01,81196.56,40.3,-0.00161,0.0,0.18685]
[1777992615573,56.01,81196.61,40.3,-0.00161,0.0,0.18683]
[1777992615771,56.01,81197.75,40.3,-0.0016,0.0,0.18652]
[1777992616887,56.01,81197.75,40.3,-0.0016,0.0,0.18652]
[1777992616989,56.01,81196.8,40.3,-0.00161,0.0,0.18678]
[1777992618804,56.01,81196.67,40.3,-0.00161,0.0,0.18682]
[1777992618839,56.01,81191.99,40.3,-0.00162,0.0,0.18809]
[1777992619629,56.01,81191.99,40.3,-0.00162,0.0,0.18809]
[1777992619799,56.01,81182.33,40.3,-0.00164,0.0,0.19074]
[1777992620709,56.01,81182.33,40.3,-0.00164,0.0,0.19074]
[1777992621298,56.01,81182.33,40.3,-0.00164,0.0,0.19074]
[1777992623827,56.01,81170.39,40.3,-0.00168,0.0,0.19406]
[1777992626146,56.01,81171.26,40.3,-0.00167,0.0,0.19382]
[1777992626214,56.01,81171.26,40.3,-0.00167,0.0,0.19382]
[1777992626708,56.01,81178.42,40.3,-0.00166,0.0,0.19182]
[1777992627310,56.01,81178.42,40.3,-0.00166,0.0,0.19182]
[1777992632120,56.01,81188.77,40.3,-0.00163,0.0,0.18897]
[1777992632176,56.01,81192.07,40.3,-0.00161,0.0,0.18719]
[1777992632524,56.01,81192.07,40.3,-0.00161,0.0,0.18719]
[1777992633238,56.01,81192.07,40.3,-0.00161,0.0,0.18719]
[1777992633957,56.01,81191.63,40.3,-0.00161,0.0,0.18731]
[1777992634058,56.01,81192.11,40.3,-0.00161,0.0,0.18718]
[1777992636366,56.01,81187.64,40.3,-0.00162,0.0,0.1884]
[1777992636395,56.01,81185.88,40.3,-0.00163,0.0,0.18888]
[1777992637557,56.01,81187.07,40.3,-0.00162,0.0,0.18856]
[1777992637925,56.01,81185.07,40.3,-0.00163,0.0,0.1891]
[1777992642960,56.01,81184.54,40.3,-0.00163,0.0,0.18925]
[1777992645090,56.01,81184.37,40.3,-0.00163,0.0,0.1893]
[1777992645190,56.01,81181.42,40.3,-0.00164,0.0,0.19011]
[1777992647995,56.01,81168.2,40.3,-0.00167,0.0,0.19378]
[1777992653482,56.01,81170.26,40.3,-0.00167,0.0,0.1932]
[1777992659073,56.01,81168.09,40.3,-0.00168,0.0,0.19381]
[1777992664108,56.01,81171.36,40.3,-0.00167,0.0,0.1929]
[1777992667129,56.01,81183.83,40.3,-0.00163,0.0,0.18944]
[1777992672164,56.01,81188.3,40.3,-0.00162,0.0,0.18822]
[1777992674178,56.01,81199.97,40.3,-0.00159,0.0,0.18506]
[1777992679213,56.01,81203.75,40.3,-0.00158,0.0,0.18404]
[1777992684249,56.01,81199.34,40.3,-0.00159,0.0,0.18523]
[1777992689286,56.01,81199.51,40.3,-0.00159,0.0,0.18518]
[1777992694318,56.01,81200.78,40.3,-0.00158,0.0,0.18398]
[1777992699355,56.01,81199.68,40.3,-0.00159,0.0,0.18427]
[1777992702054,56.01,81199.88,40.3,-0.00158,0.0,0.18422]
[1777992702376,56.01,81200.12,40.3,-0.00158,0.0,0.18415]
[1777992702552,56.01,81200.12,40.3,-0.00158,0.0,0.18415]
[1777992702577,56.01,81200.12,40.3,-0.00158,0.0,0.18415]
[1777992703859,56.01,81208.97,40.3,-0.00156,0.0,0.18179]
[1777992704389,56.01,81213.18,40.3,-0.00155,0.0,0.18068]
[1777992705250,56.01,81213.18,40.3,-0.00155,0.0,0.18068]
[1777992705397,56.01,81213.14,40.3,-0.00155,0.0,0.18069]
[1777992710169,56.01,81213.34,40.3,-0.00155,0.0,0.18064]
[1777992710432,56.01,81213.38,40.3,-0.00155,0.0,0.18063]
[1777992710727,56.01,81213.38,40.3,-0.00155,0.0,0.18063]
[1777992711439,56.01,81205.67,40.3,-0.00157,0.0,0.18267]
[1777992712685,56.01,81201.37,40.3,-0.00158,0.0,0.18382]
[1777992713217,56.01,81201.37,40.3,-0.00158,0.0,0.18382]
[1777992721509,56.01,81200.6,40.3,-0.00158,0.0,0.18402]
[1777992724128,56.01,81201.08,40.3,-0.00158,0.0,0.1839]
[1777992724530,56.01,81199.87,40.3,-0.00158,0.0,0.18422]
[1777992724921,56.01,81199.87,40.3,-0.00158,0.0,0.18422]
[1777992725032,56.01,81199.87,40.3,-0.00158,0.0,0.18422]
[1777992725168,56.01,81199.87,40.3,-0.00158,0.0,0.18422]
[1777992725537,56.01,81192.65,40.3,-0.0016,0.0,0.18616]
[1777992727252,56.01,81192.06,40.3,-0.0016,0.0,0.18632]
[1777992727313,56.01,81192.06,40.3,-0.0016,0.0,0.18632]
[1777992727473,56.01,81192.06,40.3,-0.0016,0.0,0.18632]
[1777992727986,56.01,81192.06,40.3,-0.0016,0.0,0.18632]
[1777992728523,56.01,81192.06,40.3,-0.0016,0.0,0.18632]
[1777992728538,56.01,81185.23,40.3,-0.00162,0.0,0.18818]
[1777992728560,56.01,81175.38,40.3,-0.00165,0.0,0.19089]
[1777992729956,56.01,81175.38,40.3,-0.00165,0.0,0.19089]
[1777992730006,56.01,81170.77,40.3,-0.00166,0.0,0.19217]
[1777992735610,56.01,81174.37,40.3,-0.00165,0.0,0.19117]
[1777992740645,56.01,81174.66,40.3,-0.00165,0.0,0.19109]
[1777992743666,56.01,81189.82,40.3,-0.00161,0.0,0.18693]
[1777992746687,56.01,81200.38,40.3,-0.00158,0.0,0.18408]
[1777992750504,56.01,81206.17,40.3,-0.00157,0.0,0.18254]
[1777992750579,56.01,81210.56,40.3,-0.00156,0.0,0.18137]
[1777992750687,56.01,81210.56,40.3,-0.00156,0.0,0.18137]
[1777992750760,56.01,81210.56,40.3,-0.00156,0.0,0.18137]
[1777992751150,56.01,81210.56,40.3,-0.00156,0.0,0.18137]
[1777992751580,56.01,81214.5,40.3,-0.00154,0.0,0.17949]
[1777992751681,56.01,81214.5,40.3,-0.00154,0.0,0.17949]
[1777992751722,56.01,81224.46,40.3,-0.00152,0.0,0.17689]
[1777992753840,56.01,81232.56,40.3,-0.0015,0.0,0.17481]
[1777992753878,56.01,81232.56,40.3,-0.0015,0.0,0.17481]
[1777992755980,56.01,81242.23,40.3,-0.00147,0.0,0.17235]
[1777992756662,56.01,81241.94,40.3,-0.00147,0.0,0.17243]
[1777992756683,56.01,81241.94,40.3,-0.00147,0.0,0.17243]
[1777992757771,56.01,81252.34,40.3,-0.00145,0.0,0.16981]
[1777992763474,56.01,81254.63,40.3,-0.00144,0.0,0.16924]
[1777992763481,56.01,81264.23,40.3,-0.00142,0.0,0.16687]
[1777992763985,56.01,81264.23,40.3,-0.00142,0.0,0.16687]
[1777992764057,56.01,81265.09,40.3,-0.00142,0.0,0.16666]
[1777992765473,56.01,81265.09,40.3,-0.00142,0.0,0.16666]
[1777992765574,56.01,81270.05,40.3,-0.00141,0.0,0.16545]
[1777992766169,56.01,81270.05,40.3,-0.00141,0.0,0.16545]
[1777992766186,56.01,81268.46,40.3,-0.00141,0.0,0.16584]
[1777992769042,56.01,81273.66,40.3,-0.0014,0.0,0.16457]
[1777992769514,56.01,81273.66,40.3,-0.0014,0.0,0.16457]
[1777992769099,56.01,81275.81,40.3,-0.00139,0.0,0.16405]
[1777992770155,56.01,81275.81,40.3,-0.00139,0.0,0.16405]
[1777992770837,56.01,81275.47,40.3,-0.0014,0.0,0.16413]
[1777992770874,56.01,81277.96,40.3,-0.00139,0.0,0.16353]
[1777992772214,56.01,81277.96,40.3,-0.00139,0.0,0.16353]
[1777992772315,56.01,81284.82,40.3,-0.00137,0.0,0.16189]
[1777992772716,56.01,81284.82,40.3,-0.00137,0.0,0.16189]
[1777992772888,56.01,81285.43,40.3,-0.00137,0.0,0.16174]
[1777992777923,56.01,81287.16,40.3,-0.00137,0.0,0.16133]
[1777992779088,56.01,81287.16,40.3,-0.00137,0.0,0.16133]
[1777992779326,56.01,81287.16,40.3,-0.00137,0.0,0.16133]
[1777992779937,56.01,81275.03,40.3,-0.0014,0.0,0.16424]
[1777992780945,56.01,81265.26,40.3,-0.00142,0.0,0.16662]
[1777992782958,56.01,81276.11,40.3,-0.00139,0.0,0.16398]
[1777992787993,56.01,81278.83,40.3,-0.00139,0.0,0.16332]
[1777992789100,56.01,81278.83,40.3,-0.00139,0.0,0.16332]
[1777992789363,56.01,81277.92,40.3,-0.00139,0.0,0.16354]
[1777992789850,56.01,81277.92,40.3,-0.00139,0.0,0.16354]
[1777992790008,56.01,81277.53,40.3,-0.00139,0.0,0.16364]
[1777992792373,56.01,81276.39,40.3,-0.00139,0.0,0.16391]
[1777992792471,56.01,81276.39,40.3,-0.00139,0.0,0.16391]
[1777992792995,56.01,81276.39,40.3,-0.00139,0.0,0.16391]
[1777992793029,56.01,81275.51,40.3,-0.0014,0.0,0.16412]
[1777992794036,56.01,81265.49,40.3,-0.00142,0.0,0.16656]
[1777992799072,56.01,81270.44,40.3,-0.00141,0.0,0.16535]
[1777992803299,56.01,81267.48,40.3,-0.00141,0.0,0.16608]
[1777992803400,56.01,81266.01,40.3,-0.00142,0.0,0.16644]
[1777992804099,56.01,81266.01,40.3,-0.00142,0.0,0.16644]
[1777992804107,56.01,81266.03,40.3,-0.00142,0.0,0.16643]
[1777992806057,56.01,81266.03,40.3,-0.00142,0.0,0.16643]
[1777992806558,56.01,81266.03,40.3,-0.00142,0.0,0.16643]
[1777992806120,56.01,81266.25,40.3,-0.00142,0.0,0.16638]
[1777992807262,56.01,81266.25,40.3,-0.00142,0.0,0.16638]
[1777992808021,56.01,81267.91,40.3,-0.00141,0.0,0.16597]
[1777992808135,56.01,81269.38,40.3,-0.00141,0.0,0.16561]
[1777992810146,56.01,81272.37,40.3,-0.0014,0.0,0.16489]
[1777992810413,56.01,81272.37,40.3,-0.0014,0.0,0.16489]
[1777992810474,56.01,81290.51,40.3,-0.00136,0.0,0.16053]
[1777992811156,56.01,81302.87,40.3,-0.00133,0.0,0.15686]
[1777992812011,56.01,81302.87,40.3,-0.00133,0.0,0.15686]
[1777992812516,56.01,81302.87,40.3,-0.00133,0.0,0.15686]
[1777992812704,56.01,81303.47,40.3,-0.00133,0.0,0.15672]
[1777992813184,56.01,81303.47,40.3,-0.00133,0.0,0.15672]
[1777992814025,56.01,81308.28,40.3,-0.00132,0.0,0.15561]
[1777992814177,56.01,81311.66,40.3,-0.00131,0.0,0.15483]
[1777992815996,56.01,81311.52,40.3,-0.00131,0.0,0.15486]
[1777992816191,56.01,81311.53,40.3,-0.00131,0.0,0.15486]
[1777992821226,56.01,81315.35,40.3,-0.0013,0.0,0.15399]
[1777992822002,56.01,81315.35,40.3,-0.0013,0.0,0.15399]
[1777992822234,56.01,81314.74,40.3,-0.0013,0.0,0.15413]
[1777992823859,56.01,81314.62,40.3,-0.0013,0.0,0.15415]
[1777992825022,56.01,81314.62,40.3,-0.0013,0.0,0.15415]
[1777992825055,56.01,81314.62,40.3,-0.0013,0.0,0.15415]
[1777992825255,56.01,81312.78,40.3,-0.00131,0.0,0.15458]
[1777992829603,56.01,81306.41,40.3,-0.00132,0.0,0.15604]
[1777992830164,56.01,81307.34,40.3,-0.00132,0.0,0.15583]
[1777992830238,56.01,81307.34,40.3,-0.00132,0.0,0.15583]
[1777992830299,56.01,81301.25,40.3,-0.00133,0.0,0.15724]
[1777992831539,56.01,81301.25,40.3,-0.00133,0.0,0.15724]
[1777992831568,56.01,81296.69,40.3,-0.00134,0.0,0.1583]
[1777992836034,56.01,81293.41,40.3,-0.00135,0.0,0.15908]
[1777992836587,56.01,81293.41,40.3,-0.00135,0.0,0.15908]
[1777992836341,56.01,81295.96,40.3,-0.00134,0.0,0.15848]
[1777992837184,56.01,81295.96,40.3,-0.00134,0.0,0.15848]
[1777992838010,56.01,81297.65,40.3,-0.00134,0.0,0.15808]
[1777992838355,56.01,81300.23,40.3,-0.00133,0.0,0.15748]
[1777992839734,56.01,81300.35,40.3,-0.00133,0.0,0.15745]
[1777992840205,56.01,81300.35,40.3,-0.00133,0.0,0.15745]
[1777992843390,56.01,81313.27,40.3,-0.00131,0.0,0.15446]
[1777992845076,56.01,81315.47,40.3,-0.0013,0.0,0.15396]
[1777992845112,56.01,81315.47,40.3,-0.0013,0.0,0.15396]
[1777992846526,56.01,81319.13,40.3,-0.00129,0.0,0.15313]
[1777992846547,56.01,81321.34,40.3,-0.00129,0.0,0.15262]
[1777992846691,56.01,81321.34,40.3,-0.00129,0.0,0.15262]
[1777992847290,56.01,81321.34,40.3,-0.00129,0.0,0.15262]
[1777992848021,56.01,81321.14,40.3,-0.00129,0.0,0.15267]
[1777992848425,56.01,81322.31,40.3,-0.00129,0.0,0.1524]
[1777992850815,56.01,81323.02,40.3,-0.00129,0.0,0.15224]
[1777992851446,56.01,81324.64,40.3,-0.00128,0.0,0.15188]
[1777992852571,56.01,81324.64,40.3,-0.00128,0.0,0.15188]
[1777992852672,56.01,81325.47,40.3,-0.00128,0.0,0.15169]
[1777992854332,56.01,81325.35,40.3,-0.00128,0.0,0.15172]
[1777992854336,56.01,81325.35,40.3,-0.00128,0.0,0.15172]
[1777992854467,56.01,81324.91,40.3,-0.00128,0.0,0.15182]
[1777992855336,56.01,81324.91,40.3,-0.00128,0.0,0.15182]
[1777992855474,56.01,81329.09,40.3,-0.00127,0.0,0.15088]
[1777992855848,56.01,81329.09,40.3,-0.00127,0.0,0.15088]
[1777992855919,56.01,81329.09,40.3,-0.00127,0.0,0.15088]
[1777992857087,56.01,81336.51,40.3,-0.00126,0.0,0.14922]
[1777992857490,56.01,81339.99,40.3,-0.00125,0.0,0.14845]
[1777992858788,56.01,81341.41,40.3,-0.00125,0.0,0.14813]
[1777992859505,56.01,81342.32,40.3,-0.00125,0.0,0.14793]
[1777992861354,56.01,81343.9,40.3,-0.00124,0.0,0.14758]
[1777992861365,56.01,81343.9,40.3,-0.00124,0.0,0.14758]
[1777992862426,56.01,81345.18,40.3,-0.00124,0.0,0.1473]
[1777992862526,56.01,81341.0,40.3,-0.00125,0.0,0.14822]
[1777992863435,56.01,81341.0,40.3,-0.00125,0.0,0.14822]
[1777992863532,56.01,81332.16,40.3,-0.00127,0.0,0.15019]
[1777992864192,56.01,81332.16,40.3,-0.00127,0.0,0.15019]
[1777992864540,56.01,81325.8,40.3,-0.00128,0.0,0.15162]
[1777992864901,56.01,81325.8,40.3,-0.00128,0.0,0.15162]
[1777992865547,56.01,81326.66,40.3,-0.00128,0.0,0.15142]
[1777992867106,56.01,81326.48,40.3,-0.00128,0.0,0.15146]
[1777992867669,56.01,81326.48,40.3,-0.00128,0.0,0.15146]
[1777992867561,56.01,81326.43,40.3,-0.00128,0.0,0.15147]
[1777992868568,56.01,81325.92,40.3,-0.00128,0.0,0.15159]
[1777992870699,56.01,81326.21,40.3,-0.00128,0.0,0.15152]
[1777992870732,56.01,81330.58,40.3,-0.00127,0.0,0.15054]
[1777992872725,56.01,81339.94,40.3,-0.00124,0.0,0.14773]
[1777992873355,56.01,81339.94,40.3,-0.00124,0.0,0.14773]
[1777992873505,56.01,81339.94,40.3,-0.00124,0.0,0.14773]
[1777992873603,56.01,81339.22,40.3,-0.00125,0.0,0.14789]
[1777992874500,56.01,81339.22,40.3,-0.00125,0.0,0.14789]
[1777992874610,56.01,81336.92,40.3,-0.00125,0.0,0.1484]
[1777992879484,56.01,81337.47,40.3,-0.00125,0.0,0.14828]
[1777992879645,56.01,81338.34,40.3,-0.00125,0.0,0.14808]
[1777992880116,56.01,81338.34,40.3,-0.00125,0.0,0.14808]
[1777992880652,56.01,81338.02,40.3,-0.00125,0.0,0.14815]
[1777992882006,56.01,81337.9,40.3,-0.00125,0.0,0.14818]
[1777992882625,56.01,81337.9,40.3,-0.00125,0.0,0.14818]
[1777992883263,56.01,81338.37,40.3,-0.00125,0.0,0.14808]
[1777992883673,56.01,81338.91,40.3,-0.00125,0.0,0.14796]
[1777992884487,56.01,81338.91,40.3,-0.00125,0.0,0.14796]
[1777992884679,56.01,81337.98,40.3,-0.00125,0.0,0.14816]
[1777992885328,56.01,81337.98,40.3,-0.00125,0.0,0.14816]
[1777992885687,56.01,81338.47,40.3,-0.00125,0.0,0.14805]
[1777992886100,56.01,81338.47,40.3,-0.00125,0.0,0.14805]
[1777992886116,56.01,81338.47,40.3,-0.00125,0.0,0.14805]
[1777992887093,56.01,81346.75,40.3,-0.00123,0.0,0.14624]
[1777992887701,56.01,81346.18,40.3,-0.00123,0.0,0.14636]
[1777992888395,56.01,81346.18,40.3,-0.00123,0.0,0.14636]
[1777992888708,56.01,81344.1,40.3,-0.00124,0.0,0.14682]
[1777992888912,56.01,81344.1,40.3,-0.00124,0.0,0.14682]
[1777992889715,56.01,81346.74,40.3,-0.00123,0.0,0.14624]
[1777992892065,56.01,81350.87,40.3,-0.00122,0.0,0.14534]
[1777992892162,56.01,81355.61,40.3,-0.00121,0.0,0.14431]
[1777992892789,56.01,81355.61,40.3,-0.00121,0.0,0.14431]
[1777992892824,56.01,81355.76,40.3,-0.00121,0.0,0.14428]
[1777992899150,56.01,81354.4,40.3,-0.00121,0.0,0.14458]
[1777992899251,56.01,81356.83,40.3,-0.00121,0.0,0.14405]
[1777992899784,56.01,81356.92,40.3,-0.00121,0.0,0.14403]
[1777992901887,56.01,81358.3,40.3,-0.00121,0.0,0.14374]
[1777992902302,56.01,81358.3,40.3,-0.00121,0.0,0.14374]
[1777992909458,56.01,81355.96,40.3,-0.00121,0.0,0.14424]
[1777992909533,56.01,81355.77,40.3,-0.00121,0.0,0.14428]
[1777992910122,56.01,81355.77,40.3,-0.00121,0.0,0.14428]
[1777992910157,56.01,81355.81,40.3,-0.00121,0.0,0.14427]
[1777992914085,56.01,81355.7,40.3,-0.00121,0.0,0.1443]
[1777992914583,56.01,81355.7,40.3,-0.00121,0.0,0.1443]
[1777992916778,56.01,81356.18,40.3,-0.00121,0.0,0.14419]
[1777992917153,56.01,81356.18,40.3,-0.00121,0.0,0.14419]
[1777992917182,56.01,81364.97,40.3,-0.00119,0.0,0.14231]
[1777992917787,56.01,81364.97,40.3,-0.00119,0.0,0.14231]
[1777992917808,56.01,81364.97,40.3,-0.00119,0.0,0.14231]
[1777992917911,56.01,81381.57,40.3,-0.00116,0.0,0.13881]
[1777992921241,56.01,81387.71,40.3,-0.00115,0.0,0.13754]
[1777992921279,56.01,81383.68,40.3,-0.00116,0.0,0.13837]
[1777992921807,56.01,81383.68,40.3,-0.00116,0.0,0.13837]
[1777992921939,56.01,81383.16,40.3,-0.00116,0.0,0.13848]
[1777992926974,56.01,81383.68,40.3,-0.00116,0.0,0.13837]
[1777992928090,56.01,81383.68,40.3,-0.00116,0.0,0.13837]
[1777992928208,56.01,81383.68,40.3,-0.00116,0.0,0.13837]
[1777992931383,56.01,81379.73,40.3,-0.00117,0.0,0.13919]
[1777992931480,56.01,81378.5,40.3,-0.00116,0.0,0.13876]
[1777992932004,56.01,81378.5,40.3,-0.00116,0.0,0.13876]
[1777992932579,56.01,81378.5,40.3,-0.00116,0.0,0.13876]
[1777992933290,56.01,81378.14,40.3,-0.00116,0.0,0.13883]
[1777992933336,56.01,81377.71,40.3,-0.00116,0.0,0.13892]
[1777992933935,56.01,81377.71,40.3,-0.00116,0.0,0.13892]
[1777992934025,56.01,81377.3,40.3,-0.00116,0.0,0.13901]
[1777992937118,56.01,81381.13,40.3,-0.00116,0.0,0.13821]
[1777992937190,56.01,81382.31,40.3,-0.00115,0.0,0.13797]
[1777992938356,56.01,81382.31,40.3,-0.00115,0.0,0.13797]
[1777992938450,56.01,81377.8,40.3,-0.00116,0.0,0.13891]
[1777992939063,56.01,81377.8,40.3,-0.00116,0.0,0.13891]
[1777992939165,56.01,81377.31,40.3,-0.00116,0.0,0.13901]
[1777992940995,56.01,81378.12,40.3,-0.00116,0.0,0.13884]
[1777992941074,56.01,81384.26,40.3,-0.00115,0.0,0.13756]
[1777992942846,56.01,81385.46,40.3,-0.00115,0.0,0.13732]
[1777992943088,56.01,81383.63,40.3,-0.00115,0.0,0.13769]
[1777992946017,56.01,81383.47,40.3,-0.00115,0.0,0.13773]
[1777992946652,56.01,81383.47,40.3,-0.00115,0.0,0.13773]
[1777992952967,56.01,81374.7,40.3,-0.00117,0.0,0.13955]
[1777992953529,56.01,81374.7,40.3,-0.00117,0.0,0.13955]
[1777992956226,56.01,81372.5,40.3,-0.00117,0.0,0.14001]
[1777992956697,56.01,81372.5,40.3,-0.00117,0.0,0.14001]
[1777992956917,56.01,81371.38,40.3,-0.00118,0.0,0.14025]
[1777992957539,56.01,81371.38,40.3,-0.00118,0.0,0.14025]
[1777992957553,56.01,81360.0,40.3,-0.0012,0.0,0.14266]
[1777992958548,56.01,81360.0,40.3,-0.0012,0.0,0.14266]
[1777992958717,56.01,81360.0,40.3,-0.0012,0.0,0.14266]
[1777992958595,56.01,81357.45,40.3,-0.0012,0.0,0.14321]
[1777992959523,56.01,81357.45,40.3,-0.0012,0.0,0.14321]
[1777992959636,56.01,81357.45,40.3,-0.0012,0.0,0.14321]
[1777992959738,56.01,81354.68,40.3,-0.00121,0.0,0.1438]
[1777992961219,56.01,81343.98,40.3,-0.00123,0.0,0.14612]
[1777992965809,56.01,81339.61,40.3,-0.00124,0.0,0.14708]
[1777992965885,56.01,81339.61,40.3,-0.00124,0.0,0.14708]
[1777992967191,56.01,81348.0,40.3,-0.00122,0.0,0.14525]
[1777992967639,56.01,81348.0,40.3,-0.00122,0.0,0.14525]
[1777992973931,56.01,81354.25,40.3,-0.00121,0.0,0.1439]
[1777992973979,56.01,81354.25,40.3,-0.00121,0.0,0.1439]
[1777992974091,56.01,81354.25,40.3,-0.00121,0.0,0.1439]
[1777992974311,56.01,81364.55,40.3,-0.00119,0.0,0.14169]
[1777992974934,56.01,81364.55,40.3,-0.00119,0.0,0.14169]
[1777992975589,56.01,81364.55,40.3,-0.00119,0.0,0.14169]
[1777992975690,56.01,81366.16,40.3,-0.00119,0.0,0.14135]
[1777992978180,56.01,81360.69,40.3,-0.0012,0.0,0.14252]
[1777992978812,56.01,81363.54,40.3,-0.00119,0.0,0.14191]
[1777992979327,56.01,81363.54,40.3,-0.00119,0.0,0.14191]
[1777992979428,56.01,81364.97,40.3,-0.00119,0.0,0.1416]
[1777992980934,56.01,81366.19,40.3,-0.00119,0.0,0.14135]
[1777992981417,56.01,81366.19,40.3,-0.00119,0.0,0.14135]
[1777992982109,56.01,81364.48,40.3,-0.00119,0.0,0.14171]
[1777992982778,56.01,81364.48,40.3,-0.00119,0.0,0.14171]
[1777992982367,56.01,81365.18,40.3,-0.00119,0.0,0.14156]
[1777992983374,56.01,81364.62,40.3,-0.00119,0.0,0.14168]
[1777992987215,56.01,81364.08,40.3,-0.00119,0.0,0.14179]
[1777992987256,56.01,81364.08,40.3,-0.00119,0.0,0.14179]
[1777992988277,56.01,81361.68,40.3,-0.00119,0.0,0.1423]
[1777992988409,56.01,81360.37,40.3,-0.0012,0.0,0.14258]
[1777992993444,56.01,81353.81,40.3,-0.0012,0.0,0.14328]
[1777992996183,56.01,81350.78,40.3,-0.00121,0.0,0.14393]
[1777992996465,56.01,81351.55,40.3,-0.00121,0.0,0.14377]
[1777993001500,56.01,81351.56,40.3,-0.00121,0.0,0.14376]
[1777993002319,56.01,81351.56,40.3,-0.00121,0.0,0.14376]
[1777993002507,56.01,81354.84,40.3,-0.0012,0.0,0.14306]
[1777993003045,56.01,81354.84,40.3,-0.0012,0.0,0.14306]
[1777993003514,56.01,81354.42,40.3,-0.0012,0.0,0.14315]
[1777993004177,56.01,81354.42,40.3,-0.0012,0.0,0.14315]
[1777993004521,56.01,81354.86,40.3,-0.0012,0.0,0.14305]
[1777993004971,56.01,81354.86,40.3,-0.0012,0.0,0.14305]
[1777993005528,56.01,81355.0,40.3,-0.0012,0.0,0.14302]
[1777993009442,56.01,81349.55,40.3,-0.00121,0.0,0.1442]
[1777993009556,56.01,81350.12,40.3,-0.00121,0.0,0.14407]
[1777993010170,56.01,81350.12,40.3,-0.00121,0.0,0.14407]
[1777993010563,56.01,81350.94,40.3,-0.00121,0.0,0.1439]
[1777993012071,56.01,81349.81,40.3,-0.00121,0.0,0.14414]
[1777993012686,56.01,81349.81,40.3,-0.00121,0.0,0.14414]
[1777993014464,56.01,81351.62,40.3,-0.00121,0.0,0.14375]
[1777993014591,56.01,81351.66,40.3,-0.00121,0.0,0.14374]
[1777993015907,56.01,81350.58,40.3,-0.00121,0.0,0.14397]
[1777993016605,56.01,81350.53,40.3,-0.00121,0.0,0.14398]
[1777993017764,56.01,81350.53,40.3,-0.00121,0.0,0.14398]
[1777993018261,56.01,81350.64,40.3,-0.00121,0.0,0.14396]
[1777993021192,56.01,81351.12,40.3,-0.00121,0.0,0.14386]
[1777993021196,56.01,81351.12,40.3,-0.00121,0.0,0.14386]
[1777993021640,56.01,81346.72,40.3,-0.00122,0.0,0.14481]
[1777993021987,56.01,81346.72,40.3,-0.00122,0.0,0.14481]
[1777993022461,56.01,81346.72,40.3,-0.00122,0.0,0.14481]
[1777993022647,56.01,81337.75,40.3,-0.00124,0.0,0.14676]
[1777993023135,56.01,81337.75,40.3,-0.00124,0.0,0.14676]
[1777993023653,56.01,81335.58,40.3,-0.00124,0.0,0.14724]
[1777993028697,56.01,81334.79,40.3,-0.00124,0.0,0.14741]
[1777993031783,56.01,81327.9,40.3,-0.00126,0.0,0.14894]
[1777993031849,56.01,81328.54,40.3,-0.00126,0.0,0.14879]
[1777993037752,56.01,81328.4,40.3,-0.00126,0.0,0.14883]
[1777993042787,56.01,81326.92,40.3,-0.00126,0.0,0.14915]
[1777993047822,56.01,81326.21,40.3,-0.00126,0.0,0.14931]
[1777993053864,56.01,81313.97,40.3,-0.00128,0.0,0.15132]
[1777993058899,56.01,81311.79,40.3,-0.00128,0.0,0.15181]
[1777993063934,56.01,81311.6,40.3,-0.00128,0.0,0.15185]
[1777993068969,56.01,81309.26,40.3,-0.00129,0.0,0.15238]
[1777993074322,56.01,81308.53,40.3,-0.00129,0.0,0.15255]
[1777993080148,56.01,81309.01,40.3,-0.00129,0.0,0.15244]
[1777993086027,56.01,81313.38,40.3,-0.00128,0.0,0.15145]
[1777993090121,56.01,81325.16,40.3,-0.00126,0.0,0.14881]
[1777993095160,56.01,81323.65,40.3,-0.00126,0.0,0.14915]
[1777993098181,56.01,81336.1,40.3,-0.00123,0.0,0.1464]
[1777993103216,56.01,81340.05,40.3,-0.00123,0.0,0.14554]
[1777993108828,56.01,81344.8,40.3,-0.00122,0.0,0.14451]
[1777993114293,56.01,81345.89,40.3,-0.00121,0.0,0.14356]
[1777993119478,56.01,81348.51,40.3,-0.0012,0.0,0.143]
[1777993125370,56.01,81348.64,40.3,-0.0012,0.0,0.14297]
[1777993130405,56.01,81349.48,40.3,-0.0012,0.0,0.14279]
[1777993135442,56.01,81353.46,40.3,-0.00119,0.0,0.14194]
[1777993140474,56.01,81347.56,40.3,-0.0012,0.0,0.1432]
[1777993145510,56.01,81348.15,40.3,-0.0012,0.0,0.14307]
[1777993150545,56.01,81347.92,40.3,-0.0012,0.0,0.14312]
[1777993156594,56.01,81349.26,40.3,-0.0012,0.0,0.14284]
[1777993161628,56.01,81348.5,40.3,-0.0012,0.0,0.143]
[1777993166903,56.01,81348.38,40.3,-0.0012,0.0,0.14302]
[1777993172706,56.01,81340.39,40.3,-0.00121,0.0,0.14403]
[1777993177741,56.01,81335.73,40.3,-0.00122,0.0,0.14504]
[1777993182781,56.01,81331.94,40.3,-0.00123,0.0,0.14587]
[1777993188818,56.01,81334.07,40.3,-0.00123,0.0,0.1454]
[1777993191053,56.01,81331.84,40.3,-0.00123,0.0,0.14589]
[1777993192244,56.01,81331.84,40.3,-0.00123,0.0,0.14589]
[1777993193667,56.01,81331.84,40.3,-0.00123,0.0,0.14589]
[1777993193853,56.01,81331.76,40.3,-0.00123,0.0,0.14591]
[1777993194221,56.01,81331.76,40.3,-0.00123,0.0,0.14591]
[1777993194860,56.01,81331.8,40.3,-0.00123,0.0,0.1459]
[1777993196633,56.01,81331.83,40.3,-0.00123,0.0,0.14589]
[1777993196874,56.01,81331.76,40.3,-0.00123,0.0,0.14591]
[1777993197199,56.01,81331.76,40.3,-0.00123,0.0,0.14591]
[1777993197959,56.01,81331.76,40.3,-0.00123,0.0,0.14591]
[1777993198291,56.01,81331.81,40.3,-0.00123,0.0,0.14589]
[1777993198888,56.01,81333.67,40.3,-0.00123,0.0,0.14549]
[1777993200808,56.01,81334.32,40.3,-0.00123,0.0,0.14535]
[1777993201016,56.01,81334.32,40.3,-0.00123,0.0,0.14535]
[1777993201909,56.01,81320.98,40.3,-0.00125,0.0,0.14828]
[1777993206944,56.01,81327.87,40.3,-0.00124,0.0,0.14676]
[1777993209624,56.01,81327.81,40.3,-0.00124,0.0,0.14677]
[1777993209692,56.01,81327.81,40.3,-0.00124,0.0,0.14677]
[1777993210327,56.01,81329.24,40.3,-0.00124,0.0,0.14646]
[1777993210972,56.01,81331.45,40.3,-0.00123,0.0,0.14597]
[1777993211071,56.01,81331.45,40.3,-0.00123,0.0,0.14597]
[1777993211674,56.01,81331.45,40.3,-0.00123,0.0,0.14597]
[1777993211792,56.01,81331.45,40.3,-0.00123,0.0,0.14597]
[1777993211979,56.01,81331.66,40.3,-0.00123,0.0,0.14593]
[1777993216010,56.01,81321.86,40.3,-0.00125,0.0,0.14808]
[1777993216563,56.01,81321.86,40.3,-0.00125,0.0,0.14808]
[1777993217016,56.01,81309.51,40.3,-0.00128,0.0,0.15084]
[1777993217402,56.01,81309.51,40.3,-0.00128,0.0,0.15084]
[1777993218024,56.01,81302.03,40.3,-0.00129,0.0,0.15253]
[1777993218911,56.01,81302.03,40.3,-0.00129,0.0,0.15253]
[1777993219031,56.01,81304.48,40.3,-0.00129,0.0,0.15197]
[1777993219398,56.01,81304.48,40.3,-0.00129,0.0,0.15197]
[1777993220038,56.01,81307.28,40.3,-0.00128,0.0,0.15134]
[1777993220182,56.01,81307.28,40.3,-0.00128,0.0,0.15134]
[1777993220807,56.01,81307.28,40.3,-0.00128,0.0,0.15134]
[1777993222116,56.01,81308.65,40.3,-0.00128,0.0,0.15103]
[1777993222601,56.01,81308.65,40.3,-0.00128,0.0,0.15103]
[1777993223212,56.01,81308.65,40.3,-0.00128,0.0,0.15103]
[1777993223691,56.01,81308.65,40.3,-0.00128,0.0,0.15103]
[1777993223962,56.01,81308.65,40.3,-0.00128,0.0,0.15103]
[1777993226986,56.01,81315.45,40.3,-0.00126,0.0,0.14951]
[1777993227029,56.01,81316.09,40.3,-0.00126,0.0,0.14936]
[1777993227590,56.01,81316.09,40.3,-0.00126,0.0,0.14936]
[1777993227627,56.01,81315.38,40.3,-0.00126,0.0,0.14952]
[1777993233917,56.01,81314.55,40.3,-0.00126,0.0,0.14897]
[1777993235144,56.01,81301.85,40.3,-0.00129,0.0,0.15182]
[1777993240614,56.01,81298.95,40.3,-0.00129,0.0,0.15248]
[1777993240715,56.01,81298.22,40.3,-0.00129,0.0,0.15265]
[1777993241973,56.01,81298.22,40.3,-0.00129,0.0,0.15265]
[1777993242009,56.01,81298.22,40.3,-0.00129,0.0,0.15265]
[1777993242058,56.01,81298.22,40.3,-0.00129,0.0,0.15265]
[1777993242561,56.01,81288.71,40.3,-0.00131,0.0,0.15482]
[1777993243253,56.01,81288.71,40.3,-0.00131,0.0,0.15482]
[1777993243792,56.01,81288.71,40.3,-0.00131,0.0,0.15482]
[1777993244068,56.01,81288.71,40.3,-0.00131,0.0,0.15482]
[1777993245129,56.01,81280.38,40.3,-0.00133,0.0,0.15675]
[1777993246003,56.01,81280.38,40.3,-0.00133,0.0,0.15675]
[1777993249572,56.01,81278.47,40.3,-0.00134,0.0,0.1572]
[1777993249623,56.01,81276.71,40.3,-0.00134,0.0,0.15761]
[1777993250781,56.01,81276.71,40.3,-0.00134,0.0,0.15761]
[1777993250815,56.01,81276.54,40.3,-0.00134,0.0,0.15765]
[1777993251342,56.01,81276.54,40.3,-0.00134,0.0,0.15765]
[1777993251967,56.01,81276.54,40.3,-0.00134,0.0,0.15765]
[1777993260136,56.01,81277.8,40.3,-0.00134,0.0,0.15736]
[1777993260842,56.01,81277.8,40.3,-0.00134,0.0,0.15736]
[1777993261382,56.01,81277.68,40.3,-0.00134,0.0,0.15738]
[1777993262095,56.01,81277.68,40.3,-0.00134,0.0,0.15738]
[1777993261390,56.01,81277.28,40.3,-0.00134,0.0,0.15748]
[1777993262333,56.01,81278.39,40.3,-0.00134,0.0,0.15722]
[1777993263550,56.01,81278.39,40.3,-0.00134,0.0,0.15722]
[1777993263651,56.01,81278.49,40.3,-0.00134,0.0,0.15719]
[1777993264575,56.01,81278.49,40.3,-0.00134,0.0,0.15719]
[1777993266049,56.01,81278.61,40.3,-0.00134,0.0,0.15717]
[1777993266077,56.01,81278.11,40.3,-0.00134,0.0,0.15728]
[1777993267805,56.01,81278.11,40.3,-0.00134,0.0,0.15728]
[1777993267906,56.01,81278.11,40.3,-0.00134,0.0,0.15728]
[1777993269137,56.01,81280.79,40.3,-0.00133,0.0,0.15666]
[1777993269382,56.01,81282.74,40.3,-0.00133,0.0,0.15621]
[1777993271136,56.01,81281.43,40.3,-0.00133,0.0,0.15651]
[1777993271838,56.01,81281.43,40.3,-0.00133,0.0,0.15651]
[1777993272373,56.01,81282.45,40.3,-0.00133,0.0,0.15627]
[1777993273076,56.01,81282.45,40.3,-0.00133,0.0,0.15627]
[1777993272403,56.01,81282.52,40.3,-0.00133,0.0,0.15626]
[1777993273632,56.01,81282.52,40.3,-0.00133,0.0,0.15626]
[1777993274273,56.01,81283.14,40.3,-0.00133,0.0,0.15611]
[1777993274417,56.01,81283.29,40.3,-0.00133,0.0,0.15608]
[1777993275125,56.01,81283.29,40.3,-0.00133,0.0,0.15608]
[1777993275883,56.01,81283.29,40.3,-0.00133,0.0,0.15608]
[1777993276934,56.01,81278.99,40.3,-0.00134,0.0,0.15708]
[1777993277035,56.01,81275.74,40.3,-0.00134,0.0,0.15784]
[1777993277340,56.01,81275.74,40.3,-0.00134,0.0,0.15784]
[1777993278094,56.01,81275.74,40.3,-0.00134,0.0,0.15784]
[1777993277438,56.01,81275.82,40.3,-0.00134,0.0,0.15782]
[1777993278512,56.01,81275.82,40.3,-0.00134,0.0,0.15782]
[1777993280472,56.01,81276.73,40.3,-0.00134,0.0,0.15761]
[1777993280579,56.01,81270.74,40.3,-0.00135,0.0,0.15901]
[1777993281968,56.01,81270.74,40.3,-0.00135,0.0,0.15901]
[1777993281977,56.01,81256.03,40.3,-0.00139,0.0,0.16252]
[1777993287511,56.01,81249.05,40.3,-0.0014,0.0,0.16421]
[1777993288519,56.01,81261.37,40.3,-0.00137,0.0,0.16124]
[1777993293554,56.01,81261.45,40.3,-0.00137,0.0,0.16044]
[1777993295348,56.01,81267.49,40.3,-0.00135,0.0,0.15901]
[1777993295567,56.01,81271.44,40.3,-0.00135,0.0,0.15808]
[1777993296136,56.01,81271.44,40.3,-0.00135,0.0,0.15808]
[1777993296489,56.01,81271.44,40.3,-0.00135,0.0,0.15808]
[1777993296575,56.01,81273.54,40.3,-0.00134,0.0,0.15758]
[1777993299163,56.01,81272.34,40.3,-0.00134,0.0,0.15787]
[1777993299596,56.01,81272.46,40.3,-0.00134,0.0,0.15784]
[1777993301315,56.01,81272.48,40.3,-0.00134,0.0,0.15783]
[1777993301610,56.01,81272.71,40.3,-0.00134,0.0,0.15778]
[1777993303191,56.01,81272.46,40.3,-0.00134,0.0,0.15784]
[1777993303936,56.01,81272.46,40.3,-0.00134,0.0,0.15784]
[1777993306624,56.01,81270.42,40.3,-0.00135,0.0,0.15832]
[1777993306645,56.01,81270.52,40.3,-0.00135,0.0,0.15829]
[1777993307186,56.01,81270.52,40.3,-0.00135,0.0,0.15829]
[1777993307653,56.01,81270.7,40.3,-0.00135,0.0,0.15825]
[1777993310368,56.01,81271.31,40.3,-0.00135,0.0,0.15811]
[1777993311027,56.01,81271.31,40.3,-0.00135,0.0,0.15811]
[1777993314308,56.01,81273.01,40.3,-0.00134,0.0,0.15771]
[1777993315043,56.01,81273.01,40.3,-0.00134,0.0,0.15771]
[1777993317637,56.01,81262.93,40.3,-0.00136,0.0,0.16009]
[1777993317723,56.01,81258.98,40.3,-0.00137,0.0,0.16103]
[1777993318270,56.01,81258.98,40.3,-0.00137,0.0,0.16103]
[1777993318730,56.01,81257.86,40.3,-0.00138,0.0,0.1613]
[1777993320201,56.01,81258.91,40.3,-0.00137,0.0,0.16104]
[1777993320827,56.01,81258.91,40.3,-0.00137,0.0,0.16104]
[1777993321651,56.01,81257.94,40.3,-0.00138,0.0,0.16128]
[1777993321752,56.01,81257.73,40.3,-0.00138,0.0,0.16133]
[1777993323077,56.01,81257.73,40.3,-0.00138,0.0,0.16133]
[1777993323139,56.01,81257.84,40.3,-0.00138,0.0,0.1613]
[1777993326403,56.01,81259.26,40.3,-0.00137,0.0,0.16096]
[1777993326646,56.01,81259.26,40.3,-0.00137,0.0,0.16096]
[1777993327328,56.01,81252.37,40.3,-0.00139,0.0,0.16261]
[1777993328123,56.01,81252.37,40.3,-0.00139,0.0,0.16261]
[1777993327795,56.01,81249.09,40.3,-0.0014,0.0,0.16341]
[1777993328802,56.01,81249.31,40.3,-0.0014,0.0,0.16335]
[1777993329414,56.01,81249.31,40.3,-0.0014,0.0,0.16335]
[1777993329808,56.01,81249.29,40.3,-0.0014,0.0,0.16336]
[1777993330183,56.01,81249.29,40.3,-0.0014,0.0,0.16336]
[1777993331823,56.01,81251.04,40.3,-0.00139,0.0,0.16293]
[1777993332551,56.01,81251.04,40.3,-0.00139,0.0,0.16293]
[1777993332592,56.01,81251.04,40.3,-0.00139,0.0,0.16293]
[1777993332692,56.01,81251.04,40.3,-0.00139,0.0,0.16293]
[1777993332749,56.01,81251.04,40.3,-0.00139,0.0,0.16293]
[1777993333837,56.01,81263.41,40.3,-0.00136,0.0,0.15997]
[1777993335307,56.01,81262.68,40.3,-0.00137,0.0,0.16015]
[1777993336068,56.01,81262.68,40.3,-0.00137,0.0,0.16015]
[1777993336640,56.01,81262.76,40.3,-0.00137,0.0,0.16013]
[1777993336857,56.01,81263.69,40.3,-0.00136,0.0,0.15991]
[1777993337245,56.01,81263.69,40.3,-0.00136,0.0,0.15991]
[1777993337865,56.01,81260.34,40.3,-0.00137,0.0,0.1607]
[1777993339363,56.01,81251.67,40.3,-0.00139,0.0,0.16278]
[1777993339879,56.01,81239.36,40.3,-0.00142,0.0,0.16577]
[1777993340189,56.01,81239.36,40.3,-0.00142,0.0,0.16577]
[1777993341055,56.01,81239.36,40.3,-0.00142,0.0,0.16577]
[1777993341629,56.01,81236.06,40.3,-0.00143,0.0,0.16659]
[1777993341893,56.01,81242.17,40.3,-0.00141,0.0,0.16509]
[1777993344577,56.01,81241.41,40.3,-0.00141,0.0,0.16527]
[1777993344914,56.01,81241.48,40.3,-0.00141,0.0,0.16526]
[1777993345303,56.01,81241.48,40.3,-0.00141,0.0,0.16526]
[1777993345921,56.01,81241.58,40.3,-0.00141,0.0,0.16523]
[1777993348701,56.01,81249.79,40.3,-0.00139,0.0,0.16324]
[1777993348942,56.01,81250.61,40.3,-0.00139,0.0,0.16304]
[1777993349334,56.01,81250.61,40.3,-0.00139,0.0,0.16304]
[1777993349949,56.01,81246.82,40.3,-0.0014,0.0,0.16396]
[1777993354984,56.01,81247.12,40.3,-0.00139,0.0,0.16309]
[1777993357165,56.01,81247.16,40.3,-0.00139,0.0,0.16308]
[1777993357878,56.01,81247.06,40.3,-0.00139,0.0,0.1631]
[1777993362033,56.01,81257.55,40.3,-0.00137,0.0,0.16059]
[1777993367069,56.01,81255.44,40.3,-0.00137,0.0,0.16109]
[1777993369753,56.01,81255.8,40.3,-0.00137,0.0,0.161]
[1777993369871,56.01,81255.8,40.3,-0.00137,0.0,0.161]
[1777993370325,56.01,81258.14,40.3,-0.00137,0.0,0.16045]
[1777993371021,56.01,81258.14,40.3,-0.00137,0.0,0.16045]
[1777993371426,56.01,81259.46,40.3,-0.00137,0.0,0.16013]
[1777993372103,56.01,81258.78,40.3,-0.00137,0.0,0.16029]
[1777993372215,56.01,81258.78,40.3,-0.00137,0.0,0.16029]
[1777993373111,56.01,81258.76,40.3,-0.00137,0.0,0.1603]
[1777993374116,56.01,81258.76,40.3,-0.00137,0.0,0.1603]
[1777993374117,56.01,81259.46,40.3,-0.00137,0.0,0.16013]
[1777993375403,56.01,81262.14,40.3,-0.00136,0.0,0.1595]
[1777993376132,56.01,81262.37,40.3,-0.00136,0.0,0.15944]
[1777993379920,56.01,81260.69,40.3,-0.00136,0.0,0.15984]
[1777993380160,56.01,81260.83,40.3,-0.00136,0.0,0.15981]
[1777993380585,56.01,81260.83,40.3,-0.00136,0.0,0.15981]
[1777993381167,56.01,81263.7,40.3,-0.00136,0.0,0.15913]
[1777993386202,56.01,81264.9,40.3,-0.00135,0.0,0.15884]
[1777993387287,56.01,81264.45,40.3,-0.00135,0.0,0.15895]
[1777993387899,56.01,81264.45,40.3,-0.00135,0.0,0.15895]
[1777993388304,56.01,81264.63,40.3,-0.00135,0.0,0.15891]
[1777993389047,56.01,81264.63,40.3,-0.00135,0.0,0.15891]
[1777993391496,56.01,81265.84,40.3,-0.00135,0.0,0.15862]
[1777993392116,56.01,81265.84,40.3,-0.00135,0.0,0.15862]
[1777993393387,56.01,81265.15,40.3,-0.00135,0.0,0.15879]
[1777993394155,56.01,81265.15,40.3,-0.00135,0.0,0.15879]
[1777993393425,56.01,81264.94,40.3,-0.00135,0.0,0.15883]
[1777993394261,56.01,81265.45,40.3,-0.00135,0.0,0.15871]
[1777993399298,56.01,81262.24,40.3,-0.00136,0.0,0.15947]
[1777993400891,56.01,81262.24,40.3,-0.00136,0.0,0.15947]
[1777993400992,56.01,81262.35,40.3,-0.00136,0.0,0.15945]
[1777993401351,56.01,81262.35,40.3,-0.00136,0.0,0.15945]
[1777993401390,56.01,81266.72,40.3,-0.00135,0.0,0.15842]
[1777993402979,56.01,81266.72,40.3,-0.00135,0.0,0.15842]
[1777993403029,56.01,81271.87,40.3,-0.00134,0.0,0.15721]
[1777993403631,56.01,81271.87,40.3,-0.00134,0.0,0.15721]
[1777993403680,56.01,81280.74,40.3,-0.00132,0.0,0.15514]
[1777993406745,56.01,81280.04,40.3,-0.00132,0.0,0.15531]
[1777993406772,56.01,81280.04,40.3,-0.00132,0.0,0.15531]
[1777993407676,56.01,81282.86,40.3,-0.00131,0.0,0.15466]
[1777993407768,56.01,81282.86,40.3,-0.00131,0.0,0.15466]
[1777993407855,56.01,81282.86,40.3,-0.00131,0.0,0.15466]
[1777993409122,56.01,81292.37,40.3,-0.00129,0.0,0.15248]
[1777993409204,56.01,81299.99,40.3,-0.00128,0.0,0.15075]
[1777993409676,56.01,81299.99,40.3,-0.00128,0.0,0.15075]
[1777993409778,56.01,81300.59,40.3,-0.00128,0.0,0.15062]
[1777993411382,56.01,81309.36,40.3,-0.00125,0.0,0.14792]
[1777993413547,56.01,81311.78,40.3,-0.00125,0.0,0.14739]
[1777993414106,56.01,81311.78,40.3,-0.00125,0.0,0.14739]
[1777993419145,56.01,81311.65,40.3,-0.00125,0.0,0.14742]
[1777993419246,56.01,81311.44,40.3,-0.00125,0.0,0.14746]
[1777993419650,56.01,81311.44,40.3,-0.00125,0.0,0.14746]
[1777993419752,56.01,81311.4,40.3,-0.00125,0.0,0.14747]
[1777993421142,56.01,81311.4,40.3,-0.00125,0.0,0.14747]
[1777993421229,56.01,81311.7,40.3,-0.00125,0.0,0.14741]
[1777993421714,56.01,81311.7,40.3,-0.00125,0.0,0.14741]
[1777993422224,56.01,81311.7,40.3,-0.00125,0.0,0.14741]
[1777993421724,56.01,81311.81,40.3,-0.00125,0.0,0.14738]
[1777993422823,56.01,81311.81,40.3,-0.00125,0.0,0.14738]
[1777993425244,56.01,81316.09,40.3,-0.00124,0.0,0.14644]
[1777993425878,56.01,81318.84,40.3,-0.00123,0.0,0.14584]
[1777993429710,56.01,81324.09,40.3,-0.00122,0.0,0.14469]
[1777993429764,56.01,81324.61,40.3,-0.00122,0.0,0.14458]
[1777993430312,56.01,81324.61,40.3,-0.00122,0.0,0.14458]
[1777993431032,56.01,81324.61,40.3,-0.00122,0.0,0.14458]
[1777993431623,56.01,81325.11,40.3,-0.00122,0.0,0.14447]
[1777993431680,56.01,81327.07,40.3,-0.00122,0.0,0.14405]
[1777993432800,56.01,81327.07,40.3,-0.00122,0.0,0.14405]
[1777993432833,56.01,81327.03,40.3,-0.00122,0.0,0.14405]
[1777993433277,56.01,81327.03,40.3,-0.00122,0.0,0.14405]
[1777993433771,56.01,81327.03,40.3,-0.00122,0.0,0.14405]
[1777993434163,56.01,81327.03,40.3,-0.00122,0.0,0.14405]
[1777993434769,56.01,81327.64,40.3,-0.00122,0.0,0.14392]
[1777993434878,56.01,81327.64,40.3,-0.00122,0.0,0.14392]
[1777993434980,56.01,81326.22,40.3,-0.00122,0.0,0.14423]
[1777993436291,56.01,81326.21,40.3,-0.00122,0.0,0.14423]
[1777993436558,56.01,81326.66,40.3,-0.00122,0.0,0.14413]
[1777993437483,56.01,81326.66,40.3,-0.00122,0.0,0.14413]
[1777993437565,56.01,81328.67,40.3,-0.00121,0.0,0.1437]
[1777993440674,56.01,81330.05,40.3,-0.00121,0.0,0.1434]
[1777993441217,56.01,81330.05,40.3,-0.00121,0.0,0.1434]
[1777993440740,56.01,81330.05,40.3,-0.00121,0.0,0.1434]
[1777993441593,56.01,81329.75,40.3,-0.00121,0.0,0.14347]
[1777993442316,56.01,81329.75,40.3,-0.00121,0.0,0.14347]
[1777993443050,56.01,81329.75,40.3,-0.00121,0.0,0.14347]
[1777993449873,56.01,81340.93,40.3,-0.00119,0.0,0.14108]
[1777993449936,56.01,81342.16,40.3,-0.00119,0.0,0.14082]
[1777993450416,56.01,81342.16,40.3,-0.00119,0.0,0.14082]
[1777993450470,56.01,81342.16,40.3,-0.00119,0.0,0.14082]
[1777993451984,56.01,81339.43,40.3,-0.00119,0.0,0.14139]
[1777993452071,56.01,81337.91,40.3,-0.00119,0.0,0.14172]
[1777993455137,56.01,81342.75,40.3,-0.00118,0.0,0.14069]
[1777993455153,56.01,81343.05,40.3,-0.00118,0.0,0.14063]
[1777993455734,56.01,81343.05,40.3,-0.00118,0.0,0.14063]
[1777993455808,56.01,81343.32,40.3,-0.00118,0.0,0.14057]
[1777993457657,56.01,81343.54,40.3,-0.00118,0.0,0.14052]
[1777993457705,56.01,81345.51,40.3,-0.00118,0.0,0.14011]
[1777993458350,56.01,81345.51,40.3,-0.00118,0.0,0.14011]
[1777993458712,56.01,81351.41,40.3,-0.00117,0.0,0.13887]
[1777993461391,56.01,81350.85,40.3,-0.00117,0.0,0.13898]
[1777993461733,56.01,81351.44,40.3,-0.00117,0.0,0.13886]
[1777993462785,56.01,81351.44,40.3,-0.00117,0.0,0.13886]
[1777993462855,56.01,81349.46,40.3,-0.00117,0.0,0.13928]
[1777993464131,56.01,81349.46,40.3,-0.00117,0.0,0.13928]
[1777993464228,56.01,81347.03,40.3,-0.00118,0.0,0.13979]
[1777993464682,56.01,81347.03,40.3,-0.00118,0.0,0.13979]
[1777993464754,56.01,81349.28,40.3,-0.00117,0.0,0.13931]
[1777993468519,56.01,81354.14,40.3,-0.00116,0.0,0.1383]
[1777993469127,56.01,81354.14,40.3,-0.00116,0.0,0.1383]
[1777993471742,56.01,81361.76,40.3,-0.00115,0.0,0.13672]
[1777993471803,56.01,81359.4,40.3,-0.00115,0.0,0.13652]
[1777993472637,56.01,81359.4,40.3,-0.00115,0.0,0.13652]
[1777993472809,56.01,81360.63,40.3,-0.00114,0.0,0.13626]
[1777993474956,56.01,81361.63,40.3,-0.00114,0.0,0.13606]
[1777993475018,56.01,81368.2,40.3,-0.00113,0.0,0.13471]
[1777993475891,56.01,81368.2,40.3,-0.00113,0.0,0.13471]
[1777993475992,56.01,81382.47,40.3,-0.0011,0.0,0.13183]
[1777993476648,56.01,81382.47,40.3,-0.0011,0.0,0.13183]
[1777993476673,56.01,81382.47,40.3,-0.0011,0.0,0.13183]
[1777993480784,56.01,81390.89,40.3,-0.00109,0.0,0.13016]
[1777993480867,56.01,81393.19,40.3,-0.00108,0.0,0.1297]
[1777993485901,56.01,81392.48,40.3,-0.00109,0.0,0.12984]
[1777993490937,56.01,81395.61,40.3,-0.00108,0.0,0.12923]
[1777993494965,56.01,81405.25,40.3,-0.00106,0.0,0.12735]
[1777993500015,56.01,81410.56,40.3,-0.00105,0.0,0.12632]
[1777993503023,56.01,81419.56,40.3,-0.00104,0.0,0.1246]
[1777993508063,56.01,81407.46,40.3,-0.00106,0.0,0.12692]
[1777993509068,56.01,81394.18,40.3,-0.00108,0.0,0.12951]
[1777993514103,56.01,81389.29,40.3,-0.00109,0.0,0.13048]
[1777993520145,56.01,81389.18,40.3,-0.00109,0.0,0.1305]
[1777993523166,56.01,81380.26,40.3,-0.00111,0.0,0.13227]
[1777993528201,56.01,81383.31,40.3,-0.0011,0.0,0.13166]
[1777993529336,56.01,81383.31,40.3,-0.0011,0.0,0.13166]
[1777993530215,56.01,81379.76,40.3,-0.00111,0.0,0.13237]
[1777993530846,56.01,81379.76,40.3,-0.00111,0.0,0.13237]
[1777993531358,56.01,81379.76,40.3,-0.00111,0.0,0.13237]
[1777993531225,56.01,81378.57,40.3,-0.00111,0.0,0.13194]
[1777993532230,56.01,81378.56,40.3,-0.00111,0.0,0.13194]
[1777993533531,56.01,81373.16,40.3,-0.00112,0.0,0.13303]
[1777993533834,56.01,81373.16,40.3,-0.00112,0.0,0.13303]
[1777993534244,56.01,81360.36,40.3,-0.00114,0.0,0.13563]
[1777993534738,56.01,81360.36,40.3,-0.00114,0.0,0.13563]
[1777993535251,56.01,81365.64,40.3,-0.00113,0.0,0.13455]
[1777993536876,56.01,81370.23,40.3,-0.00112,0.0,0.13362]
[1777993537265,56.01,81370.93,40.3,-0.00112,0.0,0.13348]
[1777993537466,56.01,81370.93,40.3,-0.00112,0.0,0.13348]
[1777993538272,56.01,81371.69,40.3,-0.00112,0.0,0.13333]
[1777993539560,56.01,81371.41,40.3,-0.00112,0.0,0.13338]
[1777993540286,56.01,81371.53,40.3,-0.00112,0.0,0.13336]
[1777993540733,56.01,81371.53,40.3,-0.00112,0.0,0.13336]
[1777993540832,56.01,81371.53,40.3,-0.00112,0.0,0.13336]
[1777993541649,56.01,81377.03,40.3,-0.00111,0.0,0.13225]
[1777993542193,56.01,81377.03,40.3,-0.00111,0.0,0.13225]
[1777993542708,56.01,81381.51,40.3,-0.0011,0.0,0.13136]
[1777993543298,56.01,81381.51,40.3,-0.0011,0.0,0.13136]
[1777993544807,56.01,81382.12,40.3,-0.0011,0.0,0.13123]
[1777993545320,56.01,81381.29,40.3,-0.0011,0.0,0.1314]
[1777993545702,56.01,81381.29,40.3,-0.0011,0.0,0.1314]
[1777993546328,56.01,81381.37,40.3,-0.0011,0.0,0.13138]
[1777993551363,56.01,81381.86,40.3,-0.0011,0.0,0.13129]
[1777993556398,56.01,81386.12,40.3,-0.00109,0.0,0.13044]
[1777993561433,56.01,81385.73,40.3,-0.00109,0.0,0.13052]
[1777993566468,56.01,81387.47,40.3,-0.00109,0.0,0.13017]
[1777993567475,56.01,81397.2,40.3,-0.00107,0.0,0.12826]
[1777993572510,56.01,81405.78,40.3,-0.00106,0.0,0.1266]
[1777993577546,56.01,81408.7,40.3,-0.00105,0.0,0.12604]
[1777993582581,56.01,81411.35,40.3,-0.00105,0.0,0.12553]
[1777993587616,56.01,81416.76,40.3,-0.00104,0.0,0.1245]
[1777993592650,56.01,81421.14,40.3,-0.00102,0.0,0.12303]
[1777993597686,56.01,81427.14,40.3,-0.00101,0.0,0.12191]
[1777993602721,56.01,81427.03,40.3,-0.00101,0.0,0.12193]
[1777993607756,56.01,81427.65,40.3,-0.00101,0.0,0.12182]
[1777993612791,56.01,81425.02,40.3,-0.00102,0.0,0.12231]
[1777993617826,56.01,81433.44,40.3,-0.001,0.0,0.12074]
[1777993621854,56.01,81446.08,40.3,-0.00098,0.0,0.11843]
[1777993623870,56.01,81461.55,40.3,-0.00096,0.0,0.11565]
[1777993624877,56.01,81449.28,40.3,-0.00098,0.0,0.11785]
[1777993629913,56.01,81457.47,40.3,-0.00096,0.0,0.11637]
[1777993633591,56.01,81458.0,40.3,-0.00096,0.0,0.11628]
[1777993634004,56.01,81464.33,40.3,-0.00095,0.0,0.11515]
[1777993635064,56.01,81483.86,40.3,-0.00092,0.0,0.11174]
[1777993636964,56.01,81473.17,40.3,-0.00094,0.0,0.1136]
[1777993640040,56.01,81484.58,40.3,-0.00092,0.0,0.11162]
[1777993646039,56.01,81486.68,40.3,-0.00092,0.0,0.11126]
[1777993648053,56.01,81474.77,40.3,-0.00094,0.0,0.11332]
[1777993653087,56.01,81467.22,40.3,-0.00094,0.0,0.11404]
[1777993655373,56.01,81457.21,40.3,-0.00096,0.0,0.11581]
[1777993657503,56.01,81445.16,40.3,-0.00098,0.0,0.11798]
[1777993663425,56.01,81452.6,40.3,-0.00097,0.0,0.11664]
[1777993669201,56.01,81445.96,40.3,-0.00098,0.0,0.11783]
[1777993674236,56.01,81438.77,40.3,-0.00099,0.0,0.11914]
[1777993675243,56.01,81426.13,40.3,-0.00101,0.0,0.12147]
[1777993678263,56.01,81415.22,40.3,-0.00103,0.0,0.12351]
[1777993683299,56.01,81405.17,40.3,-0.00105,0.0,0.12542]
[1777993688333,56.01,81399.17,40.3,-0.00106,0.0,0.12658]
[1777993693369,56.01,81397.33,40.3,-0.00106,0.0,0.12693]
[1777993698404,56.01,81409.96,40.3,-0.00104,0.0,0.12451]
[1777993703439,56.01,81410.38,40.3,-0.00104,0.0,0.12443]
[1777993708474,56.01,81413.72,40.3,-0.00103,0.0,0.1238]
[1777993711494,56.01,81420.32,40.3,-0.00102,0.0,0.12192]
[1777993716530,56.01,81419.47,40.3,-0.00102,0.0,0.12208]
[1777993721566,56.01,81420.77,40.3,-0.00101,0.0,0.12184]
[1777993726600,56.01,81421.27,40.3,-0.00101,0.0,0.12175]
[1777993731635,56.01,81425.49,40.3,-0.00101,0.0,0.12096]
[1777993736671,56.01,81434.58,40.3,-0.00099,0.0,0.11929]
[1777993741706,56.01,81428.99,40.3,-0.001,0.0,0.12032]
[1777993746741,56.01,81435.4,40.3,-0.00099,0.0,0.11914]
[1777993751776,56.01,81436.15,40.3,-0.00099,0.0,0.119]
[1777993756811,56.01,81435.69,40.3,-0.00099,0.0,0.11909]
[1777993761846,56.01,81440.27,40.3,-0.00098,0.0,0.11825]
[1777993766882,56.01,81444.15,40.3,-0.00098,0.0,0.11755]
[1777993771916,56.01,81437.75,40.3,-0.00098,0.0,0.11809]
[1777993776952,56.01,81438.56,40.3,-0.00098,0.0,0.11795]
[1777993781987,56.01,81432.78,40.3,-0.00099,0.0,0.119]
[1777993787022,56.01,81432.44,40.3,-0.00099,0.0,0.11906]
[1777993792057,56.01,81432.1,40.3,-0.00099,0.0,0.11912]
[1777993796088,56.01,81420.14,40.3,-0.00101,0.0,0.12133]
[1777993799109,56.01,81403.55,40.3,-0.00104,0.0,0.12445]
[1777993804144,56.01,81407.69,40.3,-0.00103,0.0,0.12366]
[1777993808173,56.01,81396.9,40.3,-0.00105,0.0,0.12572]
[1777993811199,56.01,81382.22,40.3,-0.00108,0.0,0.12857]
[1777993816235,56.01,81387.12,40.3,-0.00107,0.0,0.12761]
[1777993821270,56.01,81386.92,40.3,-0.00107,0.0,0.12765]
[1777993825298,56.01,81397.8,40.3,-0.00105,0.0,0.12555]
[1777993829326,56.01,81409.61,40.3,-0.00103,0.0,0.1233]
[1777993833354,56.01,81418.51,40.3,-0.00101,0.0,0.121]
[1777993837382,56.01,81428.12,40.3,-0.00099,0.0,0.11923]
[1777993842417,56.01,81432.35,40.3,-0.00098,0.0,0.11846]
[1777993847452,56.01,81431.61,40.3,-0.00099,0.0,0.1186]
[1777993852487,56.01,81424.7,40.3,-0.001,0.0,0.11986]
[1777993857523,56.01,81433.37,40.3,-0.00098,0.0,0.11827]
[1777993862558,56.01,81434.29,40.3,-0.00098,0.0,0.11811]
[1777993864572,56.01,81421.67,40.3,-0.001,0.0,0.12042]
[1777993869608,56.01,81426.34,40.3,-0.00099,0.0,0.11956]
[1777993874673,56.01,81443.87,40.3,-0.00097,0.0,0.11638]
[1777993879683,56.01,81447.58,40.3,-0.00096,0.0,0.11572]
[1777993884717,56.01,81447.81,40.3,-0.00096,0.0,0.11568]
[1777993889753,56.01,81444.34,40.3,-0.00097,0.0,0.1163]
[1777993894790,56.01,81447.52,40.3,-0.00095,0.0,0.11512]
[1777993899828,56.01,81462.47,40.3,-0.00093,0.0,0.1125]
[1777993902849,56.01,81481.11,40.3,-0.0009,0.0,0.1093]
[1777993905896,56.01,81493.86,40.3,-0.00088,0.0,0.10716]
[1777993907891,56.01,81507.25,40.3,-0.00086,0.0,0.10495]
[1777993911919,56.01,81518.03,40.3,-0.00085,0.0,0.10321]
[1777993916954,56.01,81526.13,40.3,-0.00084,0.0,0.10191]
[1777993918968,56.01,81537.69,40.3,-0.00082,0.0,0.10009]
[1777993920992,56.01,81558.05,40.3,-0.00079,0.0,0.09695]
[1777993924018,56.01,81569.0,40.3,-0.00078,0.0,0.0953]
[1777993929053,56.01,81572.74,40.3,-0.00077,0.0,0.09474]
[1777993934088,56.01,81582.43,40.3,-0.00076,0.0,0.09331]
[1777993937614,56.01,81596.84,40.3,-0.00074,0.0,0.09122]
[1777993943188,56.01,81591.97,40.3,-0.00075,0.0,0.09192]
[1777993948223,56.01,81598.53,40.3,-0.00074,0.0,0.09098]
[1777993953258,56.01,81609.47,40.3,-0.00072,0.0,0.08893]
[1777993956283,56.01,81627.15,40.3,-0.0007,0.0,0.08648]
[1777993961317,56.01,81625.47,40.3,-0.0007,0.0,0.08671]
[1777993964338,56.01,81639.16,40.3,-0.00068,0.0,0.08484]
[1777993966365,56.01,81655.18,40.3,-0.00067,0.0,0.08271]
[1777993971399,56.01,81648.41,40.3,-0.00067,0.0,0.08361]
[1777993972406,56.01,81634.19,40.3,-0.00069,0.0,0.08552]
[1777993976434,56.01,81646.27,40.3,-0.00068,0.0,0.08389]
[1777993977442,56.01,81627.97,40.3,-0.0007,0.0,0.08636]
[1777993981470,56.01,81618.02,40.3,-0.00071,0.0,0.08773]
[1777993985498,56.01,81608.03,40.3,-0.00072,0.0,0.08913]
[1777993986545,56.01,81594.58,40.3,-0.00074,0.0,0.09104]
[1777993988534,56.01,81581.57,40.3,-0.00076,0.0,0.09293]
[1777993992562,56.01,81591.15,40.3,-0.00074,0.0,0.09154]
[1777993997597,56.01,81593.34,40.3,-0.00074,0.0,0.09122]
[1777994002632,56.01,81589.25,40.3,-0.00075,0.0,0.09181]
[1777994006660,56.01,81570.77,40.3,-0.00077,0.0,0.09452]
[1777994011695,56.01,81563.16,40.3,-0.00078,0.0,0.09514]
[1777994013711,56.01,81552.07,40.3,-0.00079,0.0,0.09681]
[1777994018750,56.01,81547.93,40.3,-0.0008,0.0,0.09744]
[1777994023785,56.01,81545.32,40.3,-0.0008,0.0,0.09784]
[1777994028820,56.01,81557.39,40.3,-0.00078,0.0,0.09601]
[1777994030835,56.01,81547.56,40.3,-0.0008,0.0,0.0975]
[1777994035870,56.01,81547.29,40.3,-0.0008,0.0,0.09754]
[1777994038892,56.01,81536.97,40.3,-0.00081,0.0,0.09913]
[1777994043927,56.01,81533.48,40.3,-0.00082,0.0,0.09967]
[1777994048962,56.01,81523.9,40.3,-0.00083,0.0,0.10118]
[1777994052990,56.01,81533.8,40.3,-0.00082,0.0,0.09962]
[1777994056015,56.01,81546.42,40.3,-0.0008,0.0,0.09767]
[1777994061050,56.01,81547.97,40.3,-0.0008,0.0,0.09744]
[1777994066085,56.01,81548.48,40.3,-0.0008,0.0,0.09736]
[1777994071120,56.01,81550.96,40.3,-0.00079,0.0,0.09646]
[1777994076155,56.01,81564.72,40.3,-0.00077,0.0,0.09439]
[1777994077234,56.01,81575.28,40.3,-0.00076,0.0,0.09284]
[1777994083204,56.01,81570.77,40.3,-0.00076,0.0,0.0935]
[1777994088239,56.01,81570.22,40.3,-0.00076,0.0,0.09358]
[1777994093275,56.01,81571.51,40.3,-0.00076,0.0,0.09339]
[1777994098314,56.01,81568.48,40.3,-0.00076,0.0,0.09383]
[1777994103349,56.01,81569.01,40.3,-0.00076,0.0,0.09376]
[1777994108384,56.01,81584.46,40.3,-0.00074,0.0,0.0915]
[1777994113419,56.01,81576.72,40.3,-0.00075,0.0,0.09262]
[1777994116440,56.01,81595.91,40.3,-0.00073,0.0,0.08986]
[1777994121475,56.01,81587.71,40.3,-0.00074,0.0,0.09103]
[1777994126510,56.01,81591.99,40.3,-0.00073,0.0,0.09042]
[1777994129531,56.01,81580.84,40.3,-0.00075,0.0,0.09203]
[1777994134567,56.01,81571.77,40.3,-0.00076,0.0,0.09284]
[1777994136581,56.01,81556.83,40.3,-0.00078,0.0,0.09505]
[1777994141616,56.01,81553.13,40.3,-0.00078,0.0,0.09561]
[1777994146651,56.01,81553.29,40.3,-0.00078,0.0,0.09558]
[1777994150679,56.01,81566.98,40.3,-0.00076,0.0,0.09354]
[1777994152903,56.01,81581.12,40.3,-0.00074,0.0,0.09148]
[1777994158682,56.01,81586.1,40.3,-0.00074,0.0,0.09077]
[1777994163772,56.01,81581.55,40.3,-0.00074,0.0,0.09142]
[1777994168808,56.01,81582.31,40.3,-0.00074,0.0,0.09131]
[1777994173844,56.01,81574.06,40.3,-0.00075,0.0,0.09251]
[1777994175858,56.01,81563.85,40.3,-0.00077,0.0,0.09401]
[1777994179781,56.01,81566.26,40.3,-0.00076,0.0,0.09365]
[1777994179892,56.01,81567.01,40.3,-0.00076,0.0,0.09354]
[1777994185128,56.01,81566.96,40.3,-0.00076,0.0,0.09355]
[1777994189957,56.01,81556.51,40.3,-0.00078,0.0,0.0951]
[1777994194992,56.01,81552.89,40.3,-0.00078,0.0,0.09512]
[1777994196646,56.01,81552.94,40.3,-0.00078,0.0,0.09512]
[1777994196906,56.01,81552.94,40.3,-0.00078,0.0,0.09512]
[1777994205063,56.01,81553.03,40.3,-0.00078,0.0,0.0951]
[1777994210098,56.01,81543.74,40.3,-0.00079,0.0,0.0965]
[1777994215133,56.01,81542.89,40.3,-0.00079,0.0,0.09663]
[1777994220168,56.01,81541.02,40.3,-0.00079,0.0,0.09691]
[1777994224196,56.01,81556.12,40.3,-0.00077,0.0,0.09464]
[1777994229231,56.01,81559.73,40.3,-0.00077,0.0,0.0941]
[1777994234266,56.01,81565.92,40.3,-0.00076,0.0,0.09319]
[1777994239300,56.01,81571.69,40.3,-0.00075,0.0,0.09235]
[1777994244336,56.01,81574.04,40.3,-0.00075,0.0,0.092]
[1777994249371,56.01,81573.22,40.3,-0.00075,0.0,0.09212]
[1777994254406,56.01,81576.48,40.3,-0.00074,0.0,0.09115]
[1777994259441,56.01,81580.51,40.3,-0.00074,0.0,0.09057]
[1777994263469,56.01,81564.9,40.3,-0.00076,0.0,0.09283]
[1777994268504,56.01,81565.37,40.3,-0.00076,0.0,0.09276]
[1777994271529,56.01,81545.95,40.3,-0.00078,0.0,0.09564]
[1777994276565,56.01,81538.91,40.3,-0.00079,0.0,0.09671]
[1777994280596,56.01,81548.74,40.3,-0.00078,0.0,0.09523]
[1777994283617,56.01,81561.06,40.3,-0.00076,0.0,0.09339]
[1777994285631,56.01,81572.37,40.3,-0.00075,0.0,0.09174]
[1777994289668,56.01,81561.01,40.3,-0.00076,0.0,0.0934]
[1777994294709,56.01,81568.62,40.3,-0.00075,0.0,0.09229]
[1777994299747,56.01,81570.31,40.3,-0.00075,0.0,0.09204]
[1777994304781,56.01,81572.55,40.3,-0.00075,0.0,0.09172]
[1777994309817,56.01,81573.77,40.3,-0.00075,0.0,0.09154]
[1777994312840,56.01,81579.88,40.3,-0.00073,0.0,0.09016]
[1777994317874,56.01,81575.42,40.3,-0.00074,0.0,0.0908]
[1777994320896,56.01,81587.0,40.3,-0.00072,0.0,0.08915]
[1777994325931,56.01,81577.1,40.3,-0.00074,0.0,0.09056]
[1777994330967,56.01,81579.81,40.3,-0.00073,0.0,0.09017]
[1777994336005,56.01,81581.38,40.3,-0.00073,0.0,0.08995]
[1777994341037,56.01,81581.58,40.3,-0.00073,0.0,0.08992]
[1777994342044,56.01,81570.46,40.3,-0.00075,0.0,0.09151]
[1777994347079,56.01,81576.92,40.3,-0.00074,0.0,0.09058]
[1777994353120,56.01,81573.57,40.3,-0.00074,0.0,0.09107]
[1777994358156,56.01,81564.38,40.3,-0.00075,0.0,0.0924]
[1777994363191,56.01,81560.02,40.3,-0.00076,0.0,0.09304]
[1777994368228,56.01,81569.73,40.3,-0.00075,0.0,0.09162]
[1777994373263,56.01,81567.85,40.3,-0.00075,0.0,0.09139]
[1777994378298,56.01,81567.32,40.3,-0.00075,0.0,0.09147]
[1777994383332,56.01,81563.39,40.3,-0.00075,0.0,0.09204]
[1777994388369,56.01,81562.75,40.3,-0.00075,0.0,0.09213]
[1777994393404,56.01,81556.75,40.3,-0.00076,0.0,0.09301]
[1777994398439,56.01,81557.37,40.3,-0.00076,0.0,0.09292]
[1777994402992,56.01,81556.89,40.3,-0.00076,0.0,0.09299]
[1777994403029,56.01,81543.34,40.3,-0.00078,0.0,0.095]
[1777994407053,56.01,81538.21,40.3,-0.00078,0.0,0.09577]
[1777994409095,56.01,81539.03,40.3,-0.00078,0.0,0.09564]
[1777994414551,56.01,81541.92,40.3,-0.00078,0.0,0.09521]
[1777994419586,56.01,81550.06,40.3,-0.00077,0.0,0.09399]
[1777994424621,56.01,81549.5,40.3,-0.00077,0.0,0.09408]
[1777994430663,56.01,81550.02,40.3,-0.00077,0.0,0.094]
[1777994433684,56.01,81536.54,40.3,-0.00078,0.0,0.0955]
[1777994438719,56.01,81538.08,40.3,-0.00078,0.0,0.09526]
[1777994443753,56.01,81542.79,40.3,-0.00077,0.0,0.09456]
[1777994448788,56.01,81546.83,40.3,-0.00077,0.0,0.09396]
[1777994453826,56.01,81545.55,40.3,-0.00077,0.0,0.09415]
[1777994458863,56.01,81538.75,40.3,-0.00078,0.0,0.09516]
[1777994461891,56.01,81548.73,40.3,-0.00077,0.0,0.09368]
[1777994466926,56.01,81557.33,40.3,-0.00075,0.0,0.09241]
[1777994468940,56.01,81566.25,40.3,-0.00074,0.0,0.09112]
[1777994473975,56.01,81558.31,40.3,-0.00075,0.0,0.09227]
[1777994479010,56.01,81551.86,40.3,-0.00076,0.0,0.09321]
[1777994484047,56.01,81543.53,40.3,-0.00077,0.0,0.09445]
[1777994489083,56.01,81547.39,40.3,-0.00077,0.0,0.09388]
[1777994494119,56.01,81542.76,40.3,-0.00077,0.0,0.09405]
[1777994499155,56.01,81543.59,40.3,-0.00077,0.0,0.09392]
[1777994504190,56.01,81542.9,40.3,-0.00077,0.0,0.09403]
[1777994508218,56.01,81551.76,40.3,-0.00076,0.0,0.09272]
[1777994513254,56.01,81548.39,40.3,-0.00076,0.0,0.09321]
[1777994518288,56.01,81544.98,40.3,-0.00077,0.0,0.09372]
[1777994523323,56.01,81544.59,40.3,-0.00077,0.0,0.09378]
[1777994528358,56.01,81553.48,40.3,-0.00076,0.0,0.09247]
[1777994533393,56.01,81554.59,40.3,-0.00075,0.0,0.0923]
[1777994538428,56.01,81555.97,40.3,-0.00075,0.0,0.0921]
[1777994543463,56.01,81558.71,40.3,-0.00075,0.0,0.0917]
[1777994545477,56.01,81571.99,40.3,-0.00073,0.0,0.08979]
[1777994546484,56.01,81584.68,40.3,-0.00072,0.0,0.088]
[1777994550512,56.01,81594.68,40.3,-0.0007,0.0,0.08662]
[1777994551519,56.01,81604.17,40.3,-0.00069,0.0,0.08484]
[1777994554540,56.01,81616.13,40.3,-0.00067,0.0,0.08324]
[1777994559575,56.01,81619.35,40.3,-0.00067,0.0,0.08281]
[1777994564610,56.01,81615.64,40.3,-0.00067,0.0,0.0833]
[1777994569645,56.01,81618.02,40.3,-0.00067,0.0,0.08299]
[1777994574680,56.01,81619.04,40.3,-0.00067,0.0,0.08285]
[1777994579715,56.01,81627.82,40.3,-0.00066,0.0,0.08169]
[1777994582736,56.01,81637.53,40.3,-0.00065,0.0,0.08043]
[1777994587771,56.01,81643.22,40.3,-0.00064,0.0,0.0797]
[1777994590792,56.01,81634.26,40.3,-0.00065,0.0,0.08086]
[1777994595827,56.01,81643.42,40.3,-0.00064,0.0,0.07968]
[1777994600863,56.01,81638.51,40.3,-0.00065,0.0,0.08031]
[1777994605899,56.01,81633.53,40.3,-0.00065,0.0,0.08095]
[1777994607913,56.01,81624.61,40.3,-0.00066,0.0,0.08212]
[1777994612949,56.01,81613.88,40.3,-0.00067,0.0,0.08307]
[1777994617984,56.01,81606.29,40.3,-0.00068,0.0,0.08408]
[1777994623020,56.01,81596.0,40.3,-0.00069,0.0,0.08547]
[1777994628055,56.01,81610.26,40.3,-0.00068,0.0,0.08355]
[1777994630072,56.01,81623.35,40.3,-0.00066,0.0,0.08182]
[1777994634100,56.01,81635.15,40.3,-0.00065,0.0,0.08029]
[1777994639261,56.01,81636.04,40.3,-0.00065,0.0,0.08017]
[1777994639716,56.01,81635.84,40.3,-0.00065,0.0,0.0802]
[1777994640489,56.01,81635.84,40.3,-0.00065,0.0,0.0802]
[1777994640493,56.01,81660.8,40.3,-0.00062,0.0,0.07704]
[1777994641331,56.01,81660.8,40.3,-0.00062,0.0,0.07704]
[1777994643064,56.01,81663.15,40.3,-0.00062,0.0,0.07675]
[1777994643079,56.01,81663.15,40.3,-0.00062,0.0,0.07675]
[1777994643084,56.01,81663.15,40.3,-0.00062,0.0,0.07675]
[1777994645486,56.01,81663.52,40.3,-0.00062,0.0,0.07671]
[1777994648001,56.01,81670.76,40.3,-0.00061,0.0,0.07582]
[1777994650008,56.01,81668.24,40.3,-0.00061,0.0,0.07613]
[1777994650241,56.01,81668.24,40.3,-0.00061,0.0,0.07613]
[1777994652234,56.01,81650.04,40.3,-0.00063,0.0,0.07839]
[1777994654161,56.01,81649.49,40.3,-0.00063,0.0,0.07846]
[1777994656163,56.01,81649.62,40.3,-0.00063,0.0,0.07844]
[1777994656281,56.01,81649.62,40.3,-0.00063,0.0,0.07844]
[1777994660295,56.01,81646.19,40.3,-0.00064,0.0,0.07888]
[1777994661443,56.01,81645.79,40.3,-0.00064,0.0,0.07893]
[1777994662289,56.01,81651.72,40.3,-0.00063,0.0,0.07818]
[1777994667341,56.01,81659.38,40.3,-0.00062,0.0,0.07722]
[1777994668337,56.01,81659.38,40.3,-0.00062,0.0,0.07722]
[1777994669802,56.01,81657.0,40.3,-0.00062,0.0,0.07752]
[1777994675397,56.01,81640.5,40.3,-0.00064,0.0,0.07915]
[1777994680432,56.01,81644.01,40.3,-0.00063,0.0,0.0787]
[1777994685467,56.01,81656.51,40.3,-0.00062,0.0,0.07714]
[1777994690502,56.01,81656.93,40.3,-0.00062,0.0,0.07708]
[1777994695537,56.01,81647.35,40.3,-0.00063,0.0,0.07828]
[1777994699565,56.01,81632.13,40.3,-0.00065,0.0,0.08022]
[1777994704600,56.01,81625.64,40.3,-0.00066,0.0,0.08106]
[1777994709635,56.01,81616.98,40.3,-0.00067,0.0,0.08219]
[1777994714670,56.01,81628.88,40.3,-0.00065,0.0,0.08064]
[1777994715677,56.01,81638.85,40.3,-0.00064,0.0,0.07936]
[1777994716684,56.01,81649.53,40.3,-0.00063,0.0,0.07801]
[1777994718698,56.01,81662.98,40.3,-0.00061,0.0,0.07634]
[1777994722727,56.01,81651.28,40.3,-0.00063,0.0,0.07779]
[1777994727345,56.01,81652.78,40.3,-0.00062,0.0,0.0776]
[1777994731790,56.01,81638.84,40.3,-0.00064,0.0,0.07891]
[1777994732797,56.01,81628.98,40.3,-0.00065,0.0,0.08017]
[1777994736085,56.01,81620.31,40.3,-0.00066,0.0,0.08129]
[1777994741860,56.01,81608.04,40.3,-0.00067,0.0,0.08291]
[1777994746895,56.01,81611.02,40.3,-0.00067,0.0,0.08251]
[1777994748909,56.01,81622.38,40.3,-0.00066,0.0,0.08103]
[1777994753944,56.01,81624.92,40.3,-0.00065,0.0,0.0807]
[1777994758979,56.01,81621.2,40.3,-0.00066,0.0,0.08118]
[1777994762000,56.01,81610.0,40.3,-0.00067,0.0,0.08265]
[1777994764018,56.01,81599.2,40.3,-0.00068,0.0,0.08409]
[1777994767037,56.01,81583.65,40.3,-0.0007,0.0,0.0862]
[1777994770058,56.01,81594.18,40.3,-0.00069,0.0,0.08477]
[1777994775093,56.01,81602.57,40.3,-0.00068,0.0,0.08364]
[1777994780128,56.01,81599.77,40.3,-0.00068,0.0,0.08401]
[1777994785163,56.01,81609.27,40.3,-0.00067,0.0,0.08275]
[1777994790200,56.01,81611.31,40.3,-0.00067,0.0,0.08248]
[1777994795240,56.01,81609.2,40.3,-0.00067,0.0,0.08229]
[1777994800275,56.01,81608.21,40.3,-0.00067,0.0,0.08242]
[1777994805310,56.01,81613.58,40.3,-0.00066,0.0,0.08171]
[1777994810345,56.01,81612.99,40.3,-0.00066,0.0,0.08179]
[1777994815380,56.01,81615.27,40.3,-0.00066,0.0,0.08149]
[1777994820414,56.01,81609.43,40.3,-0.00067,0.0,0.08226]
[1777994821422,56.01,81599.36,40.3,-0.00068,0.0,0.0836]
[1777994826457,56.01,81593.39,40.3,-0.00069,0.0,0.0844]
[1777994831492,56.01,81585.23,40.3,-0.0007,0.0,0.08551]
[1777994836527,56.01,81574.58,40.3,-0.00071,0.0,0.08697]
[1777994840555,56.01,81561.55,40.3,-0.00072,0.0,0.0888]
[1777994845590,56.01,81560.39,40.3,-0.00073,0.0,0.08896]
[1777994848616,56.01,81572.96,40.3,-0.00071,0.0,0.0872]
[1777994852644,56.01,81580.96,40.3,-0.0007,0.0,0.08561]
[1777994857679,56.01,81576.81,40.3,-0.0007,0.0,0.08618]
[1777994862714,56.01,81584.24,40.3,-0.00069,0.0,0.08516]
[1777994863947,56.01,81585.43,40.3,-0.00069,0.0,0.085]
[1777994867071,56.01,81575.18,40.3,-0.0007,0.0,0.0864]
[1777994869089,56.01,81573.8,40.3,-0.00071,0.0,0.08659]
[1777994874797,56.01,81571.46,40.3,-0.00071,0.0,0.08692]
[1777994879833,56.01,81573.23,40.3,-0.00071,0.0,0.08667]
[1777994882854,56.01,81563.51,40.3,-0.00072,0.0,0.08803]
[1777994885875,56.01,81554.6,40.3,-0.00073,0.0,0.08929]
[1777994890910,56.01,81560.59,40.3,-0.00072,0.0,0.08844]
[1777994895945,56.01,81562.21,40.3,-0.00072,0.0,0.08821]
[1777994900979,56.01,81561.09,40.3,-0.00072,0.0,0.08837]
[1777994904001,56.01,81551.71,40.3,-0.00073,0.0,0.0897]
[1777994906689,56.01,81538.41,40.3,-0.00075,0.0,0.09161]
[1777994911050,56.01,81546.07,40.3,-0.00074,0.0,0.09]
[1777994916084,56.01,81544.33,40.3,-0.00074,0.0,0.09025]
[1777994921120,56.01,81542.43,40.3,-0.00074,0.0,0.09053]
[1777994926155,56.01,81547.54,40.3,-0.00073,0.0,0.08979]
[1777994929175,56.01,81558.49,40.3,-0.00072,0.0,0.08824]
[1777994934212,56.01,81560.0,40.3,-0.00072,0.0,0.08803]
[1777994939247,56.01,81551.22,40.3,-0.00073,0.0,0.08927]
[1777994942268,56.01,81540.69,40.3,-0.00074,0.0,0.09078]
[1777994947303,56.01,81539.06,40.3,-0.00075,0.0,0.09101]
[1777994949317,56.01,81552.39,40.3,-0.00073,0.0,0.0891]
[1777994954352,56.01,81553.61,40.3,-0.00073,0.0,0.08893]
[1777994959387,56.01,81556.67,40.3,-0.00072,0.0,0.0885]
[1777994961401,56.01,81565.67,40.3,-0.00071,0.0,0.08724]
[1777994966436,56.01,81572.29,40.3,-0.0007,0.0,0.08632]
[1777994972478,56.01,81574.72,40.3,-0.0007,0.0,0.0855]
[1777994974724,56.01,81574.72,40.3,-0.0007,0.0,0.0855]
[1777994977517,56.01,81586.48,40.3,-0.00068,0.0,0.08391]
[1777994978824,56.01,81586.48,40.3,-0.00068,0.0,0.08391]
[1777994980819,56.01,81588.17,40.3,-0.00068,0.0,0.08368]
[1777994986580,56.01,81590.59,40.3,-0.00068,0.0,0.08336]
[1777994991614,56.01,81597.02,40.3,-0.00067,0.0,0.0825]
[1777994996650,56.01,81605.13,40.3,-0.00066,0.0,0.08143]
[1777994999671,56.01,81614.14,40.3,-0.00065,0.0,0.08026]
[1777995001685,56.01,81623.32,40.3,-0.00064,0.0,0.07909]
[1777995004706,56.01,81633.07,40.3,-0.00063,0.0,0.07785]
[1777995009741,56.01,81640.95,40.3,-0.00062,0.0,0.07687]
[1777995013769,56.01,81650.89,40.3,-0.00061,0.0,0.07564]
[1777995018804,56.01,81657.15,40.3,-0.0006,0.0,0.07488]
[1777995023841,56.01,81645.52,40.3,-0.00062,0.0,0.0763]
[1777995028983,56.01,81640.66,40.3,-0.00062,0.0,0.0769]
[1777995032021,56.01,81646.97,40.3,-0.00061,0.0,0.07569]
[1777995037041,56.01,81645.19,40.3,-0.00061,0.0,0.07591]
[1777995042078,56.01,81645.8,40.3,-0.00061,0.0,0.07583]
[1777995048120,56.01,81645.33,40.3,-0.00061,0.0,0.07589]
[1777995053157,56.01,81644.14,40.3,-0.00061,0.0,0.07603]
[1777995058193,56.01,81639.69,40.3,-0.00062,0.0,0.07658]
[1777995061214,56.01,81630.51,40.3,-0.00063,0.0,0.07773]
[1777995066252,56.01,81634.46,40.3,-0.00062,0.0,0.07723]
[1777995071289,56.01,81631.48,40.3,-0.00063,0.0,0.07761]
[1777995073301,56.01,81622.49,40.3,-0.00064,0.0,0.07874]
[1777995078336,56.01,81614.04,40.3,-0.00065,0.0,0.07982]
[1777995083371,56.01,81623.58,40.3,-0.00064,0.0,0.0786]
[1777995084922,56.01,81623.58,40.3,-0.00064,0.0,0.0786]
[1777995085390,56.01,81641.93,40.3,-0.00062,0.0,0.07631]
[1777995086787,56.01,81641.93,40.3,-0.00062,0.0,0.07631]
[1777995094317,56.01,81637.11,40.3,-0.00062,0.0,0.07646]
[1777995094424,56.01,81637.11,40.3,-0.00062,0.0,0.07646]
[1777995094451,56.01,81622.45,40.3,-0.00063,0.0,0.0783]
[1777995096067,56.01,81622.45,40.3,-0.00063,0.0,0.0783]
[1777995096149,56.01,81610.77,40.3,-0.00065,0.0,0.07979]
[1777995096282,56.01,81610.77,40.3,-0.00065,0.0,0.07979]
[1777995097339,56.01,81606.8,40.3,-0.00065,0.0,0.0803]
[1777995098904,56.01,81604.32,40.3,-0.00065,0.0,0.08062]
[1777995101378,56.01,81603.75,40.3,-0.00065,0.0,0.08069]
[1777995103315,56.01,81606.16,40.3,-0.00065,0.0,0.08038]
[1777995104593,56.01,81609.6,40.3,-0.00065,0.0,0.07994]
[1777995106605,56.01,81621.69,40.3,-0.00063,0.0,0.07839]
[1777995112579,56.01,81617.72,40.3,-0.00064,0.0,0.0789]
[1777995117615,56.01,81625.69,40.3,-0.00063,0.0,0.07789]
[1777995122650,56.01,81630.14,40.3,-0.00063,0.0,0.07733]
[1777995125671,56.01,81617.15,40.3,-0.00064,0.0,0.07897]
[1777995127685,56.01,81607.63,40.3,-0.00065,0.0,0.08019]
[1777995132721,56.01,81602.94,40.3,-0.00066,0.0,0.0808]
[1777995137759,56.01,81603.7,40.3,-0.00065,0.0,0.0807]
[1777995142795,56.01,81595.46,40.3,-0.00066,0.0,0.08178]
[1777995145814,56.01,81585.49,40.3,-0.00068,0.0,0.0831]
[1777995150850,56.01,81580.49,40.3,-0.00068,0.0,0.08377]
[1777995155885,56.01,81577.17,40.3,-0.00068,0.0,0.08374]
[1777995160920,56.01,81572.51,40.3,-0.00069,0.0,0.08437]
[1777995163943,56.01,81558.57,40.3,-0.0007,0.0,0.08627]
[1777995168986,56.01,81555.16,40.3,-0.00071,0.0,0.08674]
[1777995174021,56.01,81559.75,40.3,-0.0007,0.0,0.08611]
[1777995179057,56.01,81558.48,40.3,-0.00071,0.0,0.08628]
[1777995184092,56.01,81561.22,40.3,-0.0007,0.0,0.08591]
[1777995187118,56.01,81570.01,40.3,-0.00069,0.0,0.08471]
[1777995190139,56.01,81578.84,40.3,-0.00068,0.0,0.08351]
[1777995195174,56.01,81585.96,40.3,-0.00067,0.0,0.08256]
[1777995200209,56.01,81589.97,40.3,-0.00067,0.0,0.08203]
[1777995205244,56.01,81598.8,40.3,-0.00066,0.0,0.08088]
[1777995210279,56.01,81600.75,40.3,-0.00065,0.0,0.08062]
[1777995215314,56.01,81597.46,40.3,-0.00065,0.0,0.08059]
[1777995220351,56.01,81596.42,40.3,-0.00066,0.0,0.08073]
[1777995225386,56.01,81595.06,40.3,-0.00066,0.0,0.0809]
[1777995230421,56.01,81602.25,40.3,-0.00065,0.0,0.07997]
[1777995236462,56.01,81602.38,40.3,-0.00065,0.0,0.07995]
[1777995241498,56.01,81600.71,40.3,-0.00065,0.0,0.08017]
[1777995246534,56.01,81599.57,40.3,-0.00065,0.0,0.08032]
[1777995251570,56.01,81600.68,40.3,-0.00065,0.0,0.08017]
[1777995254591,56.01,81609.49,40.3,-0.00064,0.0,0.07904]
[1777995259626,56.01,81611.66,40.3,-0.00064,0.0,0.07877]
[1777995264661,56.01,81603.24,40.3,-0.00065,0.0,0.07984]
[1777995266676,56.01,81593.2,40.3,-0.00066,0.0,0.08115]
[1777995271712,56.01,81579.41,40.3,-0.00067,0.0,0.0825]
[1777995276747,56.01,81581.69,40.3,-0.00067,0.0,0.08219]
[1777995279767,56.01,81590.5,40.3,-0.00066,0.0,0.08104]
[1777995281782,56.01,81603.03,40.3,-0.00064,0.0,0.07941]
[1777995286817,56.01,81607.81,40.3,-0.00064,0.0,0.0788]
[1777995292859,56.01,81607.89,40.3,-0.00064,0.0,0.07879]
[1777995297895,56.01,81607.68,40.3,-0.00064,0.0,0.07882]
[1777995302931,56.01,81615.6,40.3,-0.00063,0.0,0.07782]
[1777995305951,56.01,81625.17,40.3,-0.00062,0.0,0.07662]
[1777995307966,56.01,81635.81,40.3,-0.00061,0.0,0.07531]
[1777995313001,56.01,81635.11,40.3,-0.00061,0.0,0.0754]
[1777995318036,56.01,81628.9,40.3,-0.00062,0.0,0.07616]
[1777995323070,56.01,81626.55,40.3,-0.00062,0.0,0.07645]
[1777995328106,56.01,81625.08,40.3,-0.00062,0.0,0.07663]
[1777995332134,56.01,81630.53,40.3,-0.00061,0.0,0.07552]
[1777995337168,56.01,81629.72,40.3,-0.00061,0.0,0.07562]
[1777995342204,56.01,81637.81,40.3,-0.0006,0.0,0.07463]
[1777995346232,56.01,81647.37,40.3,-0.00059,0.0,0.07348]
[1777995348246,56.01,81661.27,40.3,-0.00058,0.0,0.07184]
[1777995353281,56.01,81665.68,40.3,-0.00057,0.0,0.07132]
[1777995355295,56.01,81653.53,40.3,-0.00059,0.0,0.07275]
[1777995360330,56.01,81658.01,40.3,-0.00058,0.0,0.07222]
[1777995365365,56.01,81660.64,40.3,-0.00058,0.0,0.07191]
[1777995370400,56.01,81665.66,40.3,-0.00057,0.0,0.07133]
[1777995375435,56.01,81652.05,40.3,-0.00059,0.0,0.07293]
[1777995379463,56.01,81643.15,40.3,-0.0006,0.0,0.07399]
[1777995384498,56.01,81641.95,40.3,-0.0006,0.0,0.07413]
[1777995389533,56.01,81643.09,40.3,-0.0006,0.0,0.074]
[1777995394568,56.01,81641.37,40.3,-0.0006,0.0,0.07377]
[1777995398596,56.01,81631.57,40.3,-0.00061,0.0,0.07496]
[1777995399602,56.01,81619.52,40.3,-0.00062,0.0,0.07644]
[1777995403640,56.01,81628.61,40.3,-0.00061,0.0,0.07532]
[1777995406662,56.01,81637.52,40.3,-0.0006,0.0,0.07424]
[1777995411698,56.01,81638.89,40.3,-0.0006,0.0,0.07407]
[1777995416733,56.01,81639.02,40.3,-0.0006,0.0,0.07406]
[1777995421768,56.01,81638.22,40.3,-0.0006,0.0,0.07415]
[1777995426803,56.01,81631.43,40.3,-0.00061,0.0,0.07498]
[1777995431840,56.01,81628.48,40.3,-0.00061,0.0,0.07534]
[1777995436875,56.01,81624.18,40.3,-0.00061,0.0,0.07586]
[1777995441910,56.01,81626.38,40.3,-0.00061,0.0,0.07559]
[1777995446945,56.01,81626.9,40.3,-0.00061,0.0,0.07553]
[1777995451980,56.01,81627.55,40.3,-0.00061,0.0,0.07501]
[1777995457017,56.01,81632.08,40.3,-0.0006,0.0,0.07446]
[1777995462052,56.01,81632.3,40.3,-0.0006,0.0,0.07444]
[1777995465073,56.01,81645.18,40.3,-0.00059,0.0,0.07289]
[1777995470109,56.01,81647.9,40.3,-0.00059,0.0,0.07257]
[1777995475145,56.01,81645.64,40.3,-0.00059,0.0,0.07284]
[1777995478776,56.01,81645.65,40.3,-0.00059,0.0,0.07284]
[1777995479173,56.01,81647.28,40.3,-0.00059,0.0,0.07264]
[1777995481285,56.01,81648.53,40.3,-0.00058,0.0,0.0725]
[1777995481366,56.01,81648.62,40.3,-0.00058,0.0,0.07248]
[1777995482004,56.01,81648.62,40.3,-0.00058,0.0,0.07248]
[1777995482194,56.01,81647.51,40.3,-0.00059,0.0,0.07262]
[1777995483574,56.01,81647.19,40.3,-0.00059,0.0,0.07265]
[1777995484208,56.01,81647.12,40.3,-0.00059,0.0,0.07266]
[1777995486092,56.01,81647.12,40.3,-0.00059,0.0,0.07266]
[1777995486222,56.01,81646.73,40.3,-0.00059,0.0,0.07271]
[1777995491924,56.01,81646.8,40.3,-0.00059,0.0,0.0727]
[1777995492435,56.01,81646.8,40.3,-0.00059,0.0,0.0727]
[1777995492524,56.01,81646.8,40.3,-0.00059,0.0,0.0727]
[1777995492528,56.01,81646.8,40.3,-0.00059,0.0,0.0727]
[1777995492575,56.01,81646.8,40.3,-0.00059,0.0,0.0727]
[1777995492612,56.01,81646.8,40.3,-0.00059,0.0,0.0727]
[1777995492654,56.01,81646.8,40.3,-0.00059,0.0,0.0727]
[1777995493272,56.01,81655.27,40.3,-0.00058,0.0,0.0717]
[1777995497697,56.01,81656.96,40.3,-0.00058,0.0,0.07151]
[1777995498326,56.01,81656.96,40.3,-0.00058,0.0,0.07151]
[1777995499599,56.01,81657.35,40.3,-0.00058,0.0,0.07146]
[1777995499616,56.01,81657.35,40.3,-0.00058,0.0,0.07146]
[1777995502335,56.01,81673.76,40.3,-0.00056,0.0,0.06957]
[1777995502830,56.01,81673.76,40.3,-0.00056,0.0,0.06957]
[1777995503296,56.01,81673.76,40.3,-0.00056,0.0,0.06957]
[1777995504899,56.01,81674.32,40.3,-0.00056,0.0,0.06951]
[1777995505356,56.01,81674.27,40.3,-0.00056,0.0,0.06951]
[1777995505602,56.01,81674.27,40.3,-0.00056,0.0,0.06951]
[1777995506363,56.01,81674.74,40.3,-0.00056,0.0,0.06946]
[1777995506766,56.01,81674.74,40.3,-0.00056,0.0,0.06946]
[1777995507357,56.01,81674.74,40.3,-0.00056,0.0,0.06946]
[1777995508124,56.01,81674.38,40.3,-0.00056,0.0,0.0695]
[1777995508538,56.01,81674.38,40.3,-0.00056,0.0,0.0695]
[1777995508377,56.01,81667.07,40.3,-0.00057,0.0,0.07033]
[1777995509239,56.01,81667.07,40.3,-0.00057,0.0,0.07033]
[1777995509967,56.01,81667.57,40.3,-0.00057,0.0,0.07028]
[1777995510374,56.01,81667.57,40.3,-0.00057,0.0,0.07028]
[1777995511002,56.01,81663.37,40.3,-0.00057,0.0,0.07076]
[1777995511398,56.01,81663.04,40.3,-0.00057,0.0,0.07039]
[1777995516433,56.01,81663.81,40.3,-0.00057,0.0,0.0703]
[1777995517439,56.01,81663.81,40.3,-0.00057,0.0,0.0703]
[1777995517440,56.01,81663.69,40.3,-0.00057,0.0,0.07031]
[1777995518078,56.01,81663.69,40.3,-0.00057,0.0,0.07031]
[1777995518447,56.01,81664.18,40.3,-0.00057,0.0,0.07025]
[1777995518709,56.01,81664.18,40.3,-0.00057,0.0,0.07025]
[1777995519248,56.01,81664.18,40.3,-0.00057,0.0,0.07025]
[1777995520641,56.01,81663.41,40.3,-0.00057,0.0,0.07034]
[1777995521468,56.01,81655.23,40.3,-0.00057,0.0,0.07129]
[1777995521620,56.01,81655.23,40.3,-0.00057,0.0,0.07129]
[1777995522475,56.01,81651.98,40.3,-0.00058,0.0,0.07167]
[1777995525747,56.01,81647.04,40.3,-0.00058,0.0,0.07225]
[1777995526021,56.01,81647.04,40.3,-0.00058,0.0,0.07225]
[1777995526503,56.01,81646.13,40.3,-0.00058,0.0,0.07236]
[1777995527024,56.01,81646.13,40.3,-0.00058,0.0,0.07236]
[1777995527510,56.01,81648.06,40.3,-0.00058,0.0,0.07213]
[1777995528823,56.01,81649.05,40.3,-0.00058,0.0,0.07201]
[1777995529253,56.01,81649.05,40.3,-0.00058,0.0,0.07201]
[1777995536151,56.01,81649.39,40.3,-0.00058,0.0,0.07197]
[1777995536573,56.01,81649.37,40.3,-0.00058,0.0,0.07197]
[1777995536881,56.01,81649.37,40.3,-0.00058,0.0,0.07197]
[1777995537580,56.01,81649.34,40.3,-0.00058,0.0,0.07198]
[1777995538118,56.01,81649.34,40.3,-0.00058,0.0,0.07198]
[1777995538587,56.01,81649.31,40.3,-0.00058,0.0,0.07198]
[1777995538622,56.01,81649.31,40.3,-0.00058,0.0,0.07198]
[1777995540601,56.01,81649.65,40.3,-0.00058,0.0,0.07194]
[1777995540771,56.01,81649.65,40.3,-0.00058,0.0,0.07194]
[1777995541441,56.01,81649.65,40.3,-0.00058,0.0,0.07194]
[1777995543615,56.01,81645.75,40.3,-0.00058,0.0,0.0724]
[1777995543892,56.01,81645.75,40.3,-0.00058,0.0,0.0724]
[1777995544629,56.01,81624.39,40.3,-0.00061,0.0,0.07496]
[1777995549664,56.01,81618.78,40.3,-0.00061,0.0,0.07565]
[1777995552297,56.01,81619.95,40.3,-0.00061,0.0,0.07551]
[1777995552372,56.01,81619.79,40.3,-0.00061,0.0,0.07553]
[1777995552962,56.01,81619.79,40.3,-0.00061,0.0,0.07553]
[1777995553063,56.01,81619.81,40.3,-0.00061,0.0,0.07552]
[1777995554109,56.01,81619.81,40.3,-0.00061,0.0,0.07552]
[1777995554210,56.01,81617.95,40.3,-0.00061,0.0,0.07575]
[1777995554727,56.01,81617.95,40.3,-0.00061,0.0,0.07575]
[1777995555259,56.01,81617.95,40.3,-0.00061,0.0,0.07575]
[1777995556012,56.01,81617.52,40.3,-0.00061,0.0,0.07581]
[1777995556022,56.01,81628.15,40.3,-0.0006,0.0,0.07451]
[1777995556841,56.01,81628.15,40.3,-0.0006,0.0,0.07451]
[1777995557302,56.01,81628.15,40.3,-0.0006,0.0,0.07451]
[1777995557414,56.01,81628.15,40.3,-0.0006,0.0,0.07451]
[1777995558148,56.01,81630.75,40.3,-0.0006,0.0,0.07419]
[1777995558243,56.01,81634.87,40.3,-0.0006,0.0,0.0737]
[1777995560969,56.01,81634.27,40.3,-0.0006,0.0,0.07377]
[1777995561321,56.01,81634.27,40.3,-0.0006,0.0,0.07377]
[1777995561529,56.01,81634.27,40.3,-0.0006,0.0,0.07377]
[1777995561580,56.01,81633.31,40.3,-0.0006,0.0,0.07388]
[1777995561979,56.01,81633.31,40.3,-0.0006,0.0,0.07388]
[1777995562067,56.01,81630.95,40.3,-0.0006,0.0,0.07417]
[1777995565283,56.01,81624.9,40.3,-0.00061,0.0,0.0749]
[1777995565332,56.01,81624.66,40.3,-0.00061,0.0,0.07493]
[1777995565974,56.01,81624.66,40.3,-0.00061,0.0,0.07493]
[1777995566075,56.01,81624.22,40.3,-0.00061,0.0,0.07498]
[1777995567185,56.01,81624.22,40.3,-0.00061,0.0,0.07498]
[1777995567250,56.01,81624.44,40.3,-0.00061,0.0,0.07496]
[1777995567837,56.01,81624.44,40.3,-0.00061,0.0,0.07496]
[1777995568282,56.01,81624.44,40.3,-0.00061,0.0,0.07496]
[1777995568960,56.01,81624.48,40.3,-0.00061,0.0,0.07495]
[1777995569033,56.01,81624.54,40.3,-0.00061,0.0,0.07495]
[1777995569702,56.01,81624.54,40.3,-0.00061,0.0,0.07495]
[1777995570222,56.01,81624.54,40.3,-0.00061,0.0,0.07495]
[1777995570972,56.01,81623.19,40.3,-0.00061,0.0,0.07511]
[1777995570990,56.01,81623.19,40.3,-0.00061,0.0,0.07511]
[1777995571528,56.01,81623.19,40.3,-0.00061,0.0,0.07511]
[1777995571577,56.01,81617.67,40.3,-0.00061,0.0,0.07535]
[1777995572154,56.01,81617.67,40.3,-0.00061,0.0,0.07535]
[1777995572224,56.01,81620.58,40.3,-0.00061,0.0,0.07499]
[1777995578867,56.01,81619.54,40.3,-0.00061,0.0,0.07512]
[1777995580034,56.01,81619.54,40.3,-0.00061,0.0,0.07512]
[1777995580075,56.01,81619.74,40.3,-0.00061,0.0,0.0751]
[1777995581015,56.01,81619.74,40.3,-0.00061,0.0,0.0751]
[1777995581039,56.01,81605.48,40.3,-0.00062,0.0,0.07686]
[1777995586360,56.01,81602.14,40.3,-0.00063,0.0,0.07727]
[1777995586368,56.01,81601.84,40.3,-0.00063,0.0,0.07731]
[1777995587102,56.01,81601.84,40.3,-0.00063,0.0,0.07731]
[1777995587151,56.01,81601.2,40.3,-0.00063,0.0,0.07739]
[1777995589408,56.01,81600.36,40.3,-0.00063,0.0,0.0775]
[1777995589473,56.01,81600.24,40.3,-0.00063,0.0,0.07751]
[1777995589852,56.01,81600.24,40.3,-0.00063,0.0,0.07751]
[1777995589946,56.01,81591.13,40.3,-0.00064,0.0,0.07867]
[1777995592044,56.01,81586.79,40.3,-0.00064,0.0,0.07922]
[1777995592055,56.01,81586.54,40.3,-0.00065,0.0,0.07925]
[1777995593145,56.01,81586.54,40.3,-0.00065,0.0,0.07925]
[1777995593195,56.01,81586.69,40.3,-0.00065,0.0,0.07923]
[1777995595092,56.01,81591.87,40.3,-0.00064,0.0,0.07857]
[1777995595274,56.01,81591.87,40.3,-0.00064,0.0,0.07857]
[1777995597048,56.01,81600.32,40.3,-0.00063,0.0,0.0775]
[1777995597612,56.01,81600.32,40.3,-0.00063,0.0,0.0775]
[1777995597071,56.01,81600.42,40.3,-0.00063,0.0,0.07749]
[1777995598008,56.01,81601.14,40.3,-0.00063,0.0,0.0774]
[1777995599275,56.01,81601.14,40.3,-0.00063,0.0,0.0774]
[1777995599310,56.01,81601.14,40.3,-0.00063,0.0,0.0774]
[1777995601032,56.01,81613.25,40.3,-0.00062,0.0,0.07589]
[1777995601721,56.01,81613.25,40.3,-0.00062,0.0,0.07589]
[1777995602305,56.01,81613.25,40.3,-0.00062,0.0,0.07589]
[1777995603485,56.01,81616.0,40.3,-0.00061,0.0,0.07555]
[1777995603557,56.01,81623.78,40.3,-0.0006,0.0,0.0746]
[1777995604062,56.01,81623.78,40.3,-0.0006,0.0,0.0746]
[1777995604063,56.01,81629.98,40.3,-0.0006,0.0,0.07385]
[1777995610098,56.01,81631.41,40.3,-0.0006,0.0,0.07368]
[1777995612687,56.01,81624.8,40.3,-0.0006,0.0,0.07448]
[1777995613340,56.01,81625.02,40.3,-0.0006,0.0,0.07445]
[1777995614087,56.01,81624.93,40.3,-0.0006,0.0,0.07446]
[1777995614578,56.01,81624.93,40.3,-0.0006,0.0,0.07446]
[1777995615311,56.01,81624.5,40.3,-0.0006,0.0,0.07452]
[1777995615412,56.01,81623.74,40.3,-0.0006,0.0,0.07461]
[1777995616678,56.01,81623.74,40.3,-0.0006,0.0,0.07461]
[1777995617231,56.01,81623.79,40.3,-0.0006,0.0,0.0746]
[1777995617911,56.01,81624.06,40.3,-0.0006,0.0,0.07457]
[1777995618154,56.01,81622.12,40.3,-0.00061,0.0,0.07481]
[1777995619127,56.01,81622.12,40.3,-0.00061,0.0,0.07481]
[1777995619692,56.01,81622.12,40.3,-0.00061,0.0,0.07481]
[1777995619161,56.01,81620.8,40.3,-0.00061,0.0,0.07497]
[1777995619709,56.01,81620.8,40.3,-0.00061,0.0,0.07497]
[1777995619778,56.01,81620.8,40.3,-0.00061,0.0,0.07497]
[1777995620168,56.01,81615.38,40.3,-0.00061,0.0,0.07563]
[1777995623111,56.01,81611.1,40.3,-0.00062,0.0,0.07616]
[1777995623189,56.01,81609.4,40.3,-0.00062,0.0,0.07637]
[1777995623785,56.01,81609.4,40.3,-0.00062,0.0,0.07637]
[1777995624196,56.01,81607.0,40.3,-0.00062,0.0,0.07667]
[1777995629232,56.01,81606.75,40.3,-0.00062,0.0,0.0767]
[1777995630333,56.01,81606.75,40.3,-0.00062,0.0,0.0767]
[1777995630434,56.01,81604.01,40.3,-0.00063,0.0,0.07704]
[1777995631158,56.01,81604.01,40.3,-0.00063,0.0,0.07704]
[1777995631246,56.01,81602.97,40.3,-0.00062,0.0,0.07672]
[1777995632413,56.01,81602.97,40.3,-0.00062,0.0,0.07672]
[1777995632514,56.01,81602.96,40.3,-0.00062,0.0,0.07673]
[1777995633104,56.01,81602.96,40.3,-0.00062,0.0,0.07673]
[1777995633260,56.01,81602.82,40.3,-0.00062,0.0,0.07674]
[1777995635965,56.01,81604.12,40.3,-0.00062,0.0,0.07658]
[1777995636281,56.01,81603.97,40.3,-0.00062,0.0,0.0766]
[1777995637210,56.01,81603.97,40.3,-0.00062,0.0,0.0766]
[1777995637287,56.01,81603.98,40.3,-0.00062,0.0,0.0766]
[1777995637817,56.01,81603.98,40.3,-0.00062,0.0,0.0766]
[1777995638348,56.01,81603.98,40.3,-0.00062,0.0,0.0766]
[1777995640218,56.01,81605.81,40.3,-0.00062,0.0,0.07637]
[1777995640309,56.01,81605.79,40.3,-0.00062,0.0,0.07637]
[1777995640965,56.01,81605.79,40.3,-0.00062,0.0,0.07637]
[1777995641316,56.01,81605.83,40.3,-0.00062,0.0,0.07637]
[1777995643125,56.01,81604.2,40.3,-0.00062,0.0,0.07657]
[1777995643331,56.01,81603.9,40.3,-0.00062,0.0,0.07661]
[1777995643730,56.01,81603.9,40.3,-0.00062,0.0,0.07661]
[1777995644337,56.01,81603.59,40.3,-0.00062,0.0,0.07665]
[1777995644977,56.01,81603.59,40.3,-0.00062,0.0,0.07665]
[1777995645587,56.01,81603.59,40.3,-0.00062,0.0,0.07665]
[1777995647086,56.01,81602.17,40.3,-0.00062,0.0,0.07682]
[1777995647141,56.01,81602.17,40.3,-0.00062,0.0,0.07682]
[1777995648250,56.01,81603.47,40.3,-0.00062,0.0,0.07666]
[1777995648366,56.01,81603.98,40.3,-0.00062,0.0,0.0766]
[1777995648922,56.01,81603.98,40.3,-0.00062,0.0,0.0766]
[1777995649373,56.01,81604.71,40.3,-0.00062,0.0,0.07651]
[1777995650720,56.01,81604.71,40.3,-0.00062,0.0,0.07651]
[1777995651201,56.01,81606.3,40.3,-0.00062,0.0,0.07631]
[1777995651850,56.01,81605.68,40.3,-0.00062,0.0,0.07639]
[1777995652364,56.01,81605.68,40.3,-0.00062,0.0,0.07639]
[1777995661261,56.01,81614.22,40.3,-0.00061,0.0,0.07533]
[1777995661556,56.01,81614.22,40.3,-0.00061,0.0,0.07533]
[1777995661573,56.01,81614.22,40.3,-0.00061,0.0,0.07533]
[1777995661601,56.01,81614.22,40.3,-0.00061,0.0,0.07533]
[1777995663081,56.01,81616.39,40.3,-0.00061,0.0,0.07507]
[1777995663177,56.01,81616.39,40.3,-0.00061,0.0,0.07507]
[1777995666533,56.01,81621.97,40.3,-0.0006,0.0,0.07439]
[1777995666634,56.01,81620.98,40.3,-0.0006,0.0,0.07451]
[1777995666910,56.01,81620.98,40.3,-0.0006,0.0,0.07451]
[1777995667501,56.01,81615.38,40.3,-0.00061,0.0,0.07519]
[1777995668643,56.01,81615.38,40.3,-0.00061,0.0,0.07519]
[1777995668743,56.01,81612.06,40.3,-0.00061,0.0,0.0756]
[1777995669043,56.01,81612.06,40.3,-0.00061,0.0,0.0756]
[1777995669515,56.01,81609.6,40.3,-0.00062,0.0,0.0759]
[1777995673657,56.01,81601.08,40.3,-0.00063,0.0,0.07696]
[1777995673781,56.01,81592.73,40.3,-0.00063,0.0,0.07801]
[1777995677040,56.01,81583.46,40.3,-0.00065,0.0,0.07919]
[1777995677607,56.01,81583.46,40.3,-0.00065,0.0,0.07919]
[1777995682087,56.01,81591.38,40.3,-0.00064,0.0,0.07818]
[1777995682662,56.01,81591.38,40.3,-0.00064,0.0,0.07818]
[1777995688649,56.01,81597.53,40.3,-0.00063,0.0,0.07741]
[1777995693685,56.01,81598.3,40.3,-0.00062,0.0,0.07686]
[1777995698720,56.01,81598.09,40.3,-0.00063,0.0,0.07689]
[1777995699690,56.01,81598.09,40.3,-0.00063,0.0,0.07689]
[1777995699728,56.01,81598.36,40.3,-0.00062,0.0,0.07685]
[1777995700384,56.01,81598.36,40.3,-0.00062,0.0,0.07685]
[1777995700735,56.01,81598.62,40.3,-0.00062,0.0,0.07682]
[1777995706782,56.01,81598.27,40.3,-0.00062,0.0,0.07687]
[1777995708301,56.01,81598.27,40.3,-0.00062,0.0,0.07687]
[1777995708394,56.01,81598.34,40.3,-0.00062,0.0,0.07686]
[1777995709067,56.01,81598.34,40.3,-0.00062,0.0,0.07686]
[1777995709098,56.01,81602.53,40.3,-0.00062,0.0,0.07634]
[1777995714838,56.01,81607.23,40.3,-0.00061,0.0,0.07575]
[1777995719514,56.01,81610.18,40.3,-0.00061,0.0,0.07539]
[1777995724909,56.01,81614.85,40.3,-0.00061,0.0,0.07482]
[1777995725952,56.01,81614.85,40.3,-0.00061,0.0,0.07482]
[1777995726631,56.01,81614.85,40.3,-0.00061,0.0,0.07482]
[1777995732518,56.01,81618.74,40.3,-0.0006,0.0,0.07435]
[1777995732619,56.01,81616.87,40.3,-0.0006,0.0,0.07457]
[1777995733818,56.01,81616.2,40.3,-0.00061,0.0,0.07466]
[1777995734460,56.01,81616.2,40.3,-0.00061,0.0,0.07466]
[1777995735265,56.01,81616.62,40.3,-0.0006,0.0,0.0746]
[1777995735297,56.01,81616.53,40.3,-0.0006,0.0,0.07462]
[1777995736040,56.01,81616.53,40.3,-0.0006,0.0,0.07462]
[1777995736638,56.01,81616.53,40.3,-0.0006,0.0,0.07462]
[1777995739081,56.01,81616.22,40.3,-0.00061,0.0,0.07465]
[1777995739103,56.01,81616.22,40.3,-0.00061,0.0,0.07465]
[1777995740962,56.01,81607.08,40.3,-0.00062,0.0,0.07577]
[1777995741713,56.01,81607.08,40.3,-0.00062,0.0,0.07577]
[1777995744158,56.01,81606.13,40.3,-0.00062,0.0,0.07589]
[1777995744693,56.01,81606.13,40.3,-0.00062,0.0,0.07589]
[1777995750090,56.01,81605.89,40.3,-0.00062,0.0,0.07592]
[1777995751160,56.01,81605.89,40.3,-0.00062,0.0,0.07592]
[1777995751808,56.01,81605.89,40.3,-0.00062,0.0,0.07592]
[1777995751200,56.01,81608.02,40.3,-0.00061,0.0,0.07522]
[1777995752103,56.01,81607.26,40.3,-0.00061,0.0,0.07531]
[1777995754411,56.01,81607.26,40.3,-0.00061,0.0,0.07531]
[1777995754675,56.01,81607.26,40.3,-0.00061,0.0,0.07531]
[1777995756614,56.01,81598.81,40.3,-0.00062,0.0,0.07635]
[1777995756704,56.01,81593.92,40.3,-0.00063,0.0,0.07696]
[1777995758040,56.01,81592.56,40.3,-0.00063,0.0,0.07713]
[1777995758146,56.01,81592.13,40.3,-0.00063,0.0,0.07719]
[1777995763187,56.01,81589.69,40.3,-0.00063,0.0,0.07749]
[1777995763287,56.01,81589.78,40.3,-0.00063,0.0,0.07748]
[1777995763859,56.01,81589.78,40.3,-0.00063,0.0,0.07748]
[1777995764187,56.01,81589.85,40.3,-0.00063,0.0,0.07747]
[1777995765781,56.01,81589.85,40.3,-0.00063,0.0,0.07747]
[1777995766297,56.01,81585.98,40.3,-0.00063,0.0,0.07796]
[1777995768674,56.01,81584.8,40.3,-0.00064,0.0,0.07811]
[1777995768675,56.01,81584.88,40.3,-0.00064,0.0,0.0781]
[1777995769479,56.01,81584.88,40.3,-0.00064,0.0,0.0781]
[1777995769517,56.01,81584.38,40.3,-0.00064,0.0,0.07817]
[1777995774250,56.01,81583.57,40.3,-0.00064,0.0,0.07827]
[1777995774845,56.01,81583.57,40.3,-0.00064,0.0,0.07827]
[1777995774258,56.01,81584.48,40.3,-0.00064,0.0,0.07815]
[1777995775561,56.01,81584.48,40.3,-0.00064,0.0,0.07815]
[1777995776201,56.01,81584.26,40.3,-0.00064,0.0,0.07818]
[1777995776272,56.01,81584.21,40.3,-0.00064,0.0,0.07819]
[1777995777310,56.01,81584.21,40.3,-0.00064,0.0,0.07819]
[1777995777411,56.01,81584.97,40.3,-0.00064,0.0,0.07809]
[1777995777991,56.01,81584.97,40.3,-0.00064,0.0,0.07809]
[1777995778286,56.01,81585.12,40.3,-0.00064,0.0,0.07807]
[1777995779114,56.01,81585.12,40.3,-0.00064,0.0,0.07807]
[1777995779783,56.01,81585.12,40.3,-0.00064,0.0,0.07807]
[1777995779293,56.01,81581.88,40.3,-0.00064,0.0,0.07848]
[1777995780302,56.01,81581.61,40.3,-0.00064,0.0,0.07852]
[1777995782778,56.01,81578.9,40.3,-0.00064,0.0,0.07886]
[1777995783307,56.01,81578.58,40.3,-0.00064,0.0,0.0789]
[1777995786019,56.01,81571.18,40.3,-0.00065,0.0,0.07986]
[1777995786086,56.01,81571.18,40.3,-0.00065,0.0,0.07986]
[1777995787220,56.01,81578.03,40.3,-0.00064,0.0,0.07898]
[1777995787350,56.01,81592.48,40.3,-0.00063,0.0,0.07714]
[1777995788358,56.01,81594.53,40.3,-0.00063,0.0,0.07689]
[1777995789928,56.01,81594.4,40.3,-0.00063,0.0,0.0769]
[1777995790317,56.01,81594.4,40.3,-0.00063,0.0,0.0769]
[1777995792235,56.01,81600.53,40.3,-0.00062,0.0,0.07614]
[1777995792388,56.01,81600.4,40.3,-0.00062,0.0,0.07616]
[1777995792923,56.01,81600.4,40.3,-0.00062,0.0,0.07616]
[1777995793370,56.01,81600.4,40.3,-0.00062,0.0,0.07616]
[1777995794198,56.01,81601.19,40.3,-0.00062,0.0,0.07606]
[1777995794745,56.01,81601.19,40.3,-0.00062,0.0,0.07606]
[1777995795360,56.01,81601.16,40.3,-0.00062,0.0,0.07606]
[1777995795409,56.01,81600.62,40.3,-0.00062,0.0,0.07613]
[1777995796026,56.01,81600.62,40.3,-0.00062,0.0,0.07613]
[1777995796452,56.01,81600.62,40.3,-0.00062,0.0,0.07613]
[1777995799096,56.01,81596.85,40.3,-0.00062,0.0,0.0766]
[1777995799437,56.01,81596.69,40.3,-0.00062,0.0,0.07662]
[1777995799940,56.01,81596.69,40.3,-0.00062,0.0,0.07662]
[1777995800444,56.01,81596.81,40.3,-0.00062,0.0,0.0766]
[1777995805479,56.01,81602.98,40.3,-0.00062,0.0,0.07584]
[1777995809805,56.01,81602.46,40.3,-0.00062,0.0,0.0759]
[1777995810347,56.01,81602.43,40.3,-0.00062,0.0,0.07591]
[1777995813888,56.01,81602.5,40.3,-0.00062,0.0,0.0759]
[1777995814542,56.01,81595.01,40.3,-0.00062,0.0,0.07638]
[1777995815931,56.01,81594.29,40.3,-0.00062,0.0,0.07647]
[1777995816556,56.01,81595.09,40.3,-0.00062,0.0,0.07637]
[1777995817184,56.01,81595.09,40.3,-0.00062,0.0,0.07637]
[1777995817847,56.01,81595.09,40.3,-0.00062,0.0,0.07637]
[1777995817563,56.01,81594.59,40.3,-0.00062,0.0,0.07643]
[1777995817909,56.01,81594.59,40.3,-0.00062,0.0,0.07643]
[1777995817942,56.01,81594.59,40.3,-0.00062,0.0,0.07643]
[1777995818569,56.01,81589.34,40.3,-0.00063,0.0,0.07709]
[1777995822215,56.01,81588.41,40.3,-0.00063,0.0,0.07721]
[1777995822884,56.01,81588.41,40.3,-0.00063,0.0,0.07721]
[1777995822598,56.01,81588.22,40.3,-0.00063,0.0,0.07723]
[1777995823605,56.01,81588.24,40.3,-0.00063,0.0,0.07723]
[1777995824337,56.01,81588.24,40.3,-0.00063,0.0,0.07723]
[1777995824612,56.01,81587.88,40.3,-0.00063,0.0,0.07727]
[1777995826295,56.01,81587.88,40.3,-0.00063,0.0,0.07727]
[1777995826626,56.01,81587.71,40.3,-0.00063,0.0,0.07729]
[1777995828146,56.01,81587.81,40.3,-0.00063,0.0,0.07728]
[1777995828896,56.01,81587.81,40.3,-0.00063,0.0,0.07728]
[1777995828640,56.01,81587.68,40.3,-0.00063,0.0,0.0773]
[1777995829647,56.01,81588.2,40.3,-0.00063,0.0,0.07723]
[1777995833088,56.01,81587.09,40.3,-0.00063,0.0,0.07737]
[1777995833465,56.01,81587.09,40.3,-0.00063,0.0,0.07737]
[1777995834801,56.01,81583.98,40.3,-0.00063,0.0,0.07776]
[1777995834902,56.01,81582.81,40.3,-0.00063,0.0,0.07791]
[1777995836051,56.01,81581.3,40.3,-0.00064,0.0,0.0781]
[1777995836697,56.01,81581.97,40.3,-0.00064,0.0,0.07802]
[1777995838514,56.01,81581.86,40.3,-0.00064,0.0,0.07803]
[1777995838711,56.01,81581.63,40.3,-0.00064,0.0,0.07806]
[1777995839256,56.01,81581.63,40.3,-0.00064,0.0,0.07806]
[1777995839905,56.01,81581.63,40.3,-0.00064,0.0,0.07806]
[1777995839717,56.01,81584.84,40.3,-0.00063,0.0,0.07766]
[1777995840312,56.01,81584.84,40.3,-0.00063,0.0,0.07766]
[1777995844606,56.01,81588.39,40.3,-0.00063,0.0,0.07721]
[1777995844694,56.01,81588.39,40.3,-0.00063,0.0,0.07721]
[1777995847836,56.01,81595.85,40.3,-0.00062,0.0,0.07628]
[1777995847927,56.01,81597.81,40.3,-0.00062,0.0,0.07604]
[1777995848326,56.01,81597.81,40.3,-0.00062,0.0,0.07604]
[1777995849788,56.01,81598.45,40.3,-0.00062,0.0,0.07596]
[1777995854823,56.01,81597.73,40.3,-0.00062,0.0,0.07604]
[1777995857831,56.01,81597.48,40.3,-0.00062,0.0,0.07608]
[1777995857843,56.01,81597.52,40.3,-0.00062,0.0,0.07607]
[1777995858370,56.01,81597.52,40.3,-0.00062,0.0,0.07607]
[1777995859858,56.01,81597.41,40.3,-0.00062,0.0,0.07608]
[1777995861148,56.01,81597.46,40.3,-0.00062,0.0,0.07608]
[1777995861775,56.01,81597.46,40.3,-0.00062,0.0,0.07608]
[1777995865303,56.01,81597.23,40.3,-0.00062,0.0,0.07611]
[1777995865900,56.01,81597.25,40.3,-0.00062,0.0,0.0761]
[1777995865999,56.01,81597.25,40.3,-0.00062,0.0,0.0761]
[1777995866907,56.01,81597.46,40.3,-0.00062,0.0,0.07608]
[1777995868346,56.01,81597.25,40.3,-0.00062,0.0,0.0761]
[1777995868375,56.01,81597.25,40.3,-0.00062,0.0,0.0761]
[1777995870458,56.01,81606.55,40.3,-0.00061,0.0,0.07496]
[1777995870732,56.01,81606.55,40.3,-0.00061,0.0,0.07496]
[1777995872130,56.01,81615.42,40.3,-0.0006,0.0,0.07345]
[1777995872842,56.01,81615.42,40.3,-0.0006,0.0,0.07345]
[1777995879997,56.01,81622.21,40.3,-0.00059,0.0,0.07264]
[1777995881362,56.01,81622.21,40.3,-0.00059,0.0,0.07264]
[1777995881463,56.01,81622.18,40.3,-0.00059,0.0,0.07264]
[1777995882118,56.01,81622.18,40.3,-0.00059,0.0,0.07264]
[1777995882216,56.01,81622.18,40.3,-0.00059,0.0,0.07264]
[1777995888054,56.01,81626.9,40.3,-0.00058,0.0,0.07209]
[1777995893089,56.01,81626.4,40.3,-0.00058,0.0,0.07214]
[1777995896267,56.01,81626.83,40.3,-0.00058,0.0,0.07209]
[1777995896887,56.01,81626.83,40.3,-0.00058,0.0,0.07209]
[1777995897532,56.01,81626.71,40.3,-0.00058,0.0,0.07211]
[1777995897577,56.01,81628.11,40.3,-0.00058,0.0,0.07194]
[1777995898123,56.01,81628.11,40.3,-0.00058,0.0,0.07194]
[1777995898125,56.01,81630.05,40.3,-0.00058,0.0,0.07172]
[1777995900333,56.01,81630.93,40.3,-0.00058,0.0,0.07161]
[1777995900434,56.01,81630.72,40.3,-0.00058,0.0,0.07164]
[1777995901157,56.01,81630.72,40.3,-0.00058,0.0,0.07164]
[1777995901202,56.01,81630.65,40.3,-0.00058,0.0,0.07164]
[1777995903892,56.01,81629.38,40.3,-0.00058,0.0,0.07179]
[1777995903907,56.01,81630.13,40.3,-0.00058,0.0,0.07171]
[1777995906204,56.01,81630.35,40.3,-0.00058,0.0,0.07168]
[1777995906304,56.01,81630.06,40.3,-0.00058,0.0,0.07171]
[1777995909042,56.01,81630.12,40.3,-0.00058,0.0,0.07171]
[1777995909787,56.01,81630.12,40.3,-0.00058,0.0,0.07171]
[1777995912015,56.01,81633.31,40.3,-0.00058,0.0,0.07133]
[1777995912336,56.01,81633.31,40.3,-0.00058,0.0,0.07133]
[1777995916417,56.01,81632.43,40.3,-0.00058,0.0,0.07144]
[1777995916518,56.01,81631.4,40.3,-0.00058,0.0,0.07156]
[1777995917106,56.01,81631.4,40.3,-0.00058,0.0,0.07156]
[1777995917559,56.01,81631.4,40.3,-0.00058,0.0,0.07156]
[1777995919079,56.01,81631.4,40.3,-0.00058,0.0,0.07156]
[1777995919179,56.01,81631.4,40.3,-0.00058,0.0,0.07156]
[1777995924733,56.01,81628.12,40.3,-0.00058,0.0,0.07194]
[1777995924747,56.01,81628.7,40.3,-0.00058,0.0,0.07187]
[1777995925408,56.01,81628.7,40.3,-0.00058,0.0,0.07187]
[1777995925506,56.01,81629.0,40.3,-0.00058,0.0,0.07184]
[1777995926537,56.01,81629.0,40.3,-0.00058,0.0,0.07184]
[1777995926626,56.01,81628.66,40.3,-0.00058,0.0,0.07188]
[1777995927115,56.01,81628.66,40.3,-0.00058,0.0,0.07188]
[1777995927335,56.01,81617.87,40.3,-0.00059,0.0,0.07316]
[1777995930069,56.01,81609.94,40.3,-0.0006,0.0,0.07411]
[1777995930786,56.01,81609.94,40.3,-0.0006,0.0,0.07411]
[1777995935977,56.01,81612.24,40.3,-0.0006,0.0,0.0734]
[1777995936787,56.01,81612.23,40.3,-0.0006,0.0,0.0734]
[1777995942438,56.01,81613.74,40.3,-0.00059,0.0,0.07322]
[1777995943088,56.01,81613.74,40.3,-0.00059,0.0,0.07322]
[1777995943445,56.01,81612.4,40.3,-0.0006,0.0,0.07338]
[1777995944258,56.01,81612.4,40.3,-0.0006,0.0,0.07338]
[1777995944452,56.01,81610.54,40.3,-0.0006,0.0,0.07361]
[1777995948690,56.01,81609.43,40.3,-0.0006,0.0,0.07374]
[1777995948924,56.01,81609.43,40.3,-0.0006,0.0,0.07374]
[1777995950877,56.01,81609.37,40.3,-0.0006,0.0,0.07375]
[1777995950910,56.01,81611.36,40.3,-0.0006,0.0,0.07351]
[1777995951100,56.01,81611.36,40.3,-0.0006,0.0,0.07351]
[1777995951130,56.01,81611.36,40.3,-0.0006,0.0,0.07351]
[1777995951196,56.01,81611.36,40.3,-0.0006,0.0,0.07351]
[1777995951526,56.01,81611.36,40.3,-0.0006,0.0,0.07351]
[1777995952178,56.01,81619.89,40.3,-0.00059,0.0,0.07249]
[1777995952508,56.01,81623.41,40.3,-0.00058,0.0,0.07207]
[1777995954155,56.01,81622.46,40.3,-0.00058,0.0,0.07219]
[1777995954820,56.01,81622.46,40.3,-0.00058,0.0,0.07219]
[1777995959243,56.01,81624.12,40.3,-0.00058,0.0,0.07199]
[1777995959948,56.01,81624.12,40.3,-0.00058,0.0,0.07199]
[1777995959557,56.01,81623.44,40.3,-0.00058,0.0,0.07207]
[1777995960524,56.01,81623.44,40.3,-0.00058,0.0,0.07207]
[1777995961728,56.01,81623.1,40.3,-0.00058,0.0,0.07211]
[1777995961824,56.01,81624.24,40.3,-0.00058,0.0,0.07198]
[1777995966664,56.01,81624.56,40.3,-0.00058,0.0,0.07194]
[1777995966764,56.01,81624.38,40.3,-0.00058,0.0,0.07196]
[1777995967284,56.01,81624.38,40.3,-0.00058,0.0,0.07196]
[1777995967614,56.01,81624.5,40.3,-0.00058,0.0,0.07195]
[1777995969849,56.01,81624.5,40.3,-0.00058,0.0,0.07195]
[1777995969894,56.01,81624.54,40.3,-0.00058,0.0,0.07194]
[1777995970295,56.01,81624.54,40.3,-0.00058,0.0,0.07194]
[1777995970789,56.01,81624.54,40.3,-0.00058,0.0,0.07194]
[1777995970891,56.01,81624.54,40.3,-0.00058,0.0,0.07194]
[1777995970992,56.01,81625.47,40.3,-0.00058,0.0,0.07183]
[1777995971642,56.01,81636.03,40.3,-0.00057,0.0,0.0706]
[1777995976880,56.01,81639.35,40.3,-0.00057,0.0,0.07021]
[1777995976980,56.01,81639.4,40.3,-0.00057,0.0,0.07021]
[1777995977576,56.01,81639.4,40.3,-0.00057,0.0,0.07021]
[1777995977615,56.01,81639.4,40.3,-0.00057,0.0,0.07021]
[1777995977662,56.01,81639.4,40.3,-0.00057,0.0,0.07021]
[1777995977694,56.01,81639.4,40.3,-0.00057,0.0,0.07021]
[1777995978392,56.01,81644.62,40.3,-0.00056,0.0,0.06961]
[1777995978578,56.01,81644.62,40.3,-0.00056,0.0,0.06961]
[1777995978699,56.01,81655.04,40.3,-0.00055,0.0,0.06843]
[1777995981568,56.01,81659.93,40.3,-0.00055,0.0,0.06788]
[1777995981720,56.01,81659.87,40.3,-0.00055,0.0,0.06789]
[1777995982571,56.01,81659.87,40.3,-0.00055,0.0,0.06789]
[1777995982727,56.01,81659.76,40.3,-0.00055,0.0,0.0679]
[1777995983225,56.01,81659.76,40.3,-0.00055,0.0,0.0679]
[1777995983913,56.01,81659.76,40.3,-0.00055,0.0,0.0679]
[1777995991610,56.01,81658.9,40.3,-0.00055,0.0,0.06799]
[1777995991790,56.01,81658.64,40.3,-0.00054,0.0,0.06762]
[1777995992299,56.01,81658.64,40.3,-0.00054,0.0,0.06762]
[1777995992796,56.01,81658.41,40.3,-0.00055,0.0,0.06765]
[1777995996681,56.01,81659.47,40.3,-0.00054,0.0,0.06753]
[1777995996706,56.01,81659.47,40.3,-0.00054,0.0,0.06753]
[1777995997727,56.01,81662.74,40.3,-0.00054,0.0,0.06716]
[1777995997832,56.01,81664.89,40.3,-0.00054,0.0,0.06693]
[1777995998293,56.01,81664.89,40.3,-0.00054,0.0,0.06693]
[1777995998839,56.01,81664.58,40.3,-0.00054,0.0,0.06696]
[1777996000306,56.01,81664.25,40.3,-0.00054,0.0,0.067]
[1777996000968,56.01,81664.25,40.3,-0.00054,0.0,0.067]
[1777996002163,56.01,81664.17,40.3,-0.00054,0.0,0.06701]
[1777996002711,56.01,81664.17,40.3,-0.00054,0.0,0.06701]
[1777996005293,56.01,81663.98,40.3,-0.00054,0.0,0.06703]
[1777996005983,56.01,81663.98,40.3,-0.00054,0.0,0.06703]
[1777996008358,56.01,81663.24,40.3,-0.00054,0.0,0.06711]
[1777996008909,56.01,81663.47,40.3,-0.00054,0.0,0.06708]
[1777996009562,56.01,81663.47,40.3,-0.00054,0.0,0.06708]
[1777996009916,56.01,81664.4,40.3,-0.00054,0.0,0.06698]
[1777996010838,56.01,81664.4,40.3,-0.00054,0.0,0.06698]
[1777996010923,56.01,81664.63,40.3,-0.00054,0.0,0.06696]
[1777996011401,56.01,81664.63,40.3,-0.00054,0.0,0.06696]
[1777996011930,56.01,81664.81,40.3,-0.00054,0.0,0.06694]
[1777996016413,56.01,81667.66,40.3,-0.00054,0.0,0.06662]
[1777996016467,56.01,81667.66,40.3,-0.00054,0.0,0.06662]
[1777996017154,56.01,81667.66,40.3,-0.00054,0.0,0.06662]
[1777996017195,56.01,81674.58,40.3,-0.00053,0.0,0.06587]
[1777996017972,56.01,81688.58,40.3,-0.00052,0.0,0.06436]
[1777996020453,56.01,81689.07,40.3,-0.00052,0.0,0.06431]
[1777996020993,56.01,81688.46,40.3,-0.00052,0.0,0.06437]
[1777996021273,56.01,81688.46,40.3,-0.00052,0.0,0.06437]
[1777996022000,56.01,81689.44,40.3,-0.00052,0.0,0.06427]
[1777996023600,56.01,81692.15,40.3,-0.00051,0.0,0.06398]
[1777996023643,56.01,81692.15,40.3,-0.00051,0.0,0.06398]
[1777996028454,56.01,81698.0,40.3,-0.00051,0.0,0.06336]
[1777996029054,56.01,81689.86,40.3,-0.00052,0.0,0.06422]
[1777996029145,56.01,81689.86,40.3,-0.00052,0.0,0.06422]
[1777996030056,56.01,81689.86,40.3,-0.00052,0.0,0.06422]
[1777996030061,56.01,81673.23,40.3,-0.00053,0.0,0.06601]
[1777996030795,56.01,81673.23,40.3,-0.00053,0.0,0.06601]
[1777996031068,56.01,81680.17,40.3,-0.00052,0.0,0.06526]
[1777996032186,56.01,81683.11,40.3,-0.00052,0.0,0.06494]
[1777996032854,56.01,81683.11,40.3,-0.00052,0.0,0.06494]
[1777996034204,56.01,81673.56,40.3,-0.00053,0.0,0.06598]
[1777996034870,56.01,81673.56,40.3,-0.00053,0.0,0.06598]
[1777996037692,56.01,81673.95,40.3,-0.00053,0.0,0.06593]
[1777996037909,56.01,81673.95,40.3,-0.00053,0.0,0.06593]
[1777996039125,56.01,81684.72,40.3,-0.00052,0.0,0.06477]
[1777996042255,56.01,81686.81,40.3,-0.00052,0.0,0.06455]
[1777996042900,56.01,81686.81,40.3,-0.00052,0.0,0.06455]
[1777996045790,56.01,81688.73,40.3,-0.00052,0.0,0.06434]
[1777996045852,56.01,81687.81,40.3,-0.00052,0.0,0.06444]
[1777996046572,56.01,81687.81,40.3,-0.00052,0.0,0.06444]
[1777996046591,56.01,81688.27,40.3,-0.00052,0.0,0.06439]
[1777996048256,56.01,81687.32,40.3,-0.00052,0.0,0.06449]
[1777996048354,56.01,81686.71,40.3,-0.00052,0.0,0.06456]
[1777996049229,56.01,81686.71,40.3,-0.00052,0.0,0.06456]
[1777996049301,56.01,81686.02,40.3,-0.00052,0.0,0.06463]
[1777996052921,56.01,81686.54,40.3,-0.00052,0.0,0.06419]
[1777996053022,56.01,81686.45,40.3,-0.00052,0.0,0.0642]
[1777996053342,56.01,81686.45,40.3,-0.00052,0.0,0.0642]
[1777996053418,56.01,81687.59,40.3,-0.00051,0.0,0.06408]
[1777996055802,56.01,81686.9,40.3,-0.00051,0.0,0.06415]
[1777996055901,56.01,81688.68,40.3,-0.00051,0.0,0.06396]
[1777996057234,56.01,81688.75,40.3,-0.00051,0.0,0.06395]
[1777996057978,56.01,81688.75,40.3,-0.00051,0.0,0.06395]
[1777996058024,56.01,81688.75,40.3,-0.00051,0.0,0.06395]
[1777996058076,56.01,81687.31,40.3,-0.00051,0.0,0.06411]
[1777996058485,56.01,81687.31,40.3,-0.00051,0.0,0.06411]
[1777996058575,56.01,81681.43,40.3,-0.00052,0.0,0.06473]
[1777996059375,56.01,81681.43,40.3,-0.00052,0.0,0.06473]
[1777996059444,56.01,81672.2,40.3,-0.00053,0.0,0.06573]
[1777996062558,56.01,81671.44,40.3,-0.00053,0.0,0.06581]
[1777996062646,56.01,81673.79,40.3,-0.00053,0.0,0.06556]
[1777996063180,56.01,81673.79,40.3,-0.00053,0.0,0.06556]
[1777996063294,56.01,81673.01,40.3,-0.00053,0.0,0.06564]
[1777996064441,56.01,81673.01,40.3,-0.00053,0.0,0.06564]
[1777996065035,56.01,81673.01,40.3,-0.00053,0.0,0.06564]
[1777996066029,56.01,81660.96,40.3,-0.00054,0.0,0.06696]
[1777996066259,56.01,81660.96,40.3,-0.00054,0.0,0.06696]
[1777996066902,56.01,81660.96,40.3,-0.00054,0.0,0.06696]
[1777996068057,56.01,81653.53,40.3,-0.00055,0.0,0.06779]
[1777996068158,56.01,81653.64,40.3,-0.00055,0.0,0.06777]
[1777996068429,56.01,81653.64,40.3,-0.00055,0.0,0.06777]
[1777996068527,56.01,81653.42,40.3,-0.00055,0.0,0.0678]
[1777996073098,56.01,81648.48,40.3,-0.00055,0.0,0.06835]
[1777996073150,56.01,81648.48,40.3,-0.00055,0.0,0.06835]
[1777996073150,56.01,81648.05,40.3,-0.00055,0.0,0.0684]
[1777996073239,56.01,81648.05,40.3,-0.00055,0.0,0.0684]
[1777996074102,56.01,81648.05,40.3,-0.00055,0.0,0.0684]
[1777996074126,56.01,81644.39,40.3,-0.00056,0.0,0.06881]
[1777996079406,56.01,81647.38,40.3,-0.00055,0.0,0.06848]
[1777996083109,56.01,81646.46,40.3,-0.00055,0.0,0.06858]
[1777996083740,56.01,81646.91,40.3,-0.00055,0.0,0.06853]
[1777996085490,56.01,81647.22,40.3,-0.00055,0.0,0.06849]
[1777996085520,56.01,81643.67,40.3,-0.00056,0.0,0.0689]
[1777996086393,56.01,81643.67,40.3,-0.00056,0.0,0.0689]
[1777996086455,56.01,81632.12,40.3,-0.00057,0.0,0.07022]
[1777996088293,56.01,81631.71,40.3,-0.00057,0.0,0.07026]
[1777996088548,56.01,81631.71,40.3,-0.00057,0.0,0.07026]
[1777996091641,56.01,81638.92,40.3,-0.00056,0.0,0.06944]
[1777996091648,56.01,81638.96,40.3,-0.00056,0.0,0.06943]
[1777996092271,56.01,81638.96,40.3,-0.00056,0.0,0.06943]
[1777996093123,56.01,81638.96,40.3,-0.00056,0.0,0.06943]
[1777996093286,56.01,81638.74,40.3,-0.00056,0.0,0.06946]
[1777996093504,56.01,81643.32,40.3,-0.00056,0.0,0.06894]
[1777996098032,56.01,81648.21,40.3,-0.00055,0.0,0.06838]
[1777996098035,56.01,81647.77,40.3,-0.00055,0.0,0.06843]
[1777996098426,56.01,81647.77,40.3,-0.00055,0.0,0.06843]
[1777996098538,56.01,81649.6,40.3,-0.00055,0.0,0.06823]
[1777996101586,56.01,81651.94,40.3,-0.00055,0.0,0.06796]
[1777996102147,56.01,81651.94,40.3,-0.00055,0.0,0.06796]
[1777996101686,56.01,81652.79,40.3,-0.00055,0.0,0.06787]
[1777996102567,56.01,81652.45,40.3,-0.00055,0.0,0.06791]
[1777996106223,56.01,81651.65,40.3,-0.00055,0.0,0.068]
[1777996106595,56.01,81651.06,40.3,-0.00055,0.0,0.06806]
[1777996107370,56.01,81651.06,40.3,-0.00055,0.0,0.06806]
[1777996107602,56.01,81651.22,40.3,-0.00055,0.0,0.06805]
[1777996108632,56.01,81651.22,40.3,-0.00055,0.0,0.06805]
[1777996108733,56.01,81651.99,40.3,-0.00055,0.0,0.06796]
[1777996109269,56.01,81651.99,40.3,-0.00055,0.0,0.06796]
[1777996109616,56.01,81652.21,40.3,-0.00055,0.0,0.06793]
[1777996111633,56.01,81666.13,40.3,-0.00053,0.0,0.066]
[1777996115974,56.01,81670.15,40.3,-0.00053,0.0,0.06556]
[1777996116023,56.01,81666.94,40.3,-0.00053,0.0,0.06591]
[1777996116580,56.01,81666.94,40.3,-0.00053,0.0,0.06591]
[1777996116668,56.01,81665.4,40.3,-0.00053,0.0,0.06608]
[1777996120346,56.01,81669.14,40.3,-0.00053,0.0,0.06567]
[1777996121172,56.01,81669.14,40.3,-0.00053,0.0,0.06567]
[1777996120696,56.01,81668.62,40.3,-0.00053,0.0,0.06572]
[1777996121703,56.01,81665.64,40.3,-0.00053,0.0,0.06605]
[1777996123455,56.01,81663.51,40.3,-0.00053,0.0,0.06628]
[1777996123783,56.01,81663.51,40.3,-0.00053,0.0,0.06628]
[1777996124725,56.01,81669.99,40.3,-0.00053,0.0,0.06558]
[1777996124808,56.01,81674.88,40.3,-0.00052,0.0,0.06505]
[1777996125316,56.01,81674.88,40.3,-0.00052,0.0,0.06505]
[1777996125731,56.01,81672.97,40.3,-0.00052,0.0,0.06525]
[1777996127879,56.01,81672.09,40.3,-0.00053,0.0,0.06535]
[1777996127980,56.01,81674.24,40.3,-0.00052,0.0,0.06512]
[1777996128347,56.01,81674.24,40.3,-0.00052,0.0,0.06512]
[1777996128751,56.01,81677.41,40.3,-0.00052,0.0,0.06478]
[1777996131398,56.01,81678.06,40.3,-0.00052,0.0,0.06471]
[1777996132157,56.01,81678.06,40.3,-0.00052,0.0,0.06471]
[1777996131773,56.01,81677.62,40.3,-0.00052,0.0,0.06475]
[1777996132781,56.01,81676.36,40.3,-0.00052,0.0,0.06489]
[1777996133242,56.01,81676.36,40.3,-0.00052,0.0,0.06489]
[1777996133933,56.01,81676.36,40.3,-0.00052,0.0,0.06489]
[1777996139709,56.01,81670.92,40.3,-0.00053,0.0,0.06548]
[1777996139815,56.01,81670.92,40.3,-0.00053,0.0,0.06548]
[1777996140325,56.01,81669.17,40.3,-0.00053,0.0,0.06567]
[1777996140435,56.01,81669.17,40.3,-0.00053,0.0,0.06567]
[1777996145953,56.01,81673.59,40.3,-0.00052,0.0,0.06519]
[1777996146054,56.01,81673.59,40.3,-0.00052,0.0,0.06519]
[1777996147160,56.01,81673.59,40.3,-0.00052,0.0,0.06519]
[1777996147886,56.01,81674.37,40.3,-0.00052,0.0,0.0651]
[1777996148526,56.01,81674.37,40.3,-0.00052,0.0,0.0651]
[1777996149148,56.01,81674.37,40.3,-0.00052,0.0,0.0651]
[1777996152527,56.01,81680.35,40.3,-0.00052,0.0,0.06446]
[1777996152832,56.01,81680.35,40.3,-0.00052,0.0,0.06446]
[1777996152921,56.01,81669.21,40.3,-0.00053,0.0,0.06566]
[1777996154069,56.01,81669.21,40.3,-0.00053,0.0,0.06566]
[1777996154182,56.01,81669.21,40.3,-0.00053,0.0,0.06566]
[1777996155942,56.01,81659.05,40.3,-0.00054,0.0,0.06677]
[1777996160977,56.01,81660.92,40.3,-0.00054,0.0,0.06657]
[1777996163929,56.01,81657.67,40.3,-0.00054,0.0,0.06692]
[1777996163998,56.01,81656.32,40.3,-0.00054,0.0,0.06707]
[1777996164509,56.01,81656.32,40.3,-0.00054,0.0,0.06707]
[1777996165007,56.01,81656.58,40.3,-0.00054,0.0,0.06705]
[1777996168597,56.01,81655.89,40.3,-0.00054,0.0,0.06712]
[1777996169033,56.01,81654.21,40.3,-0.00054,0.0,0.06731]
[1777996169927,56.01,81654.21,40.3,-0.00054,0.0,0.06731]
[1777996170040,56.01,81653.86,40.3,-0.00054,0.0,0.06735]
[1777996170539,56.01,81653.86,40.3,-0.00054,0.0,0.06735]
[1777996170965,56.01,81653.86,40.3,-0.00054,0.0,0.06735]
[1777996171552,56.01,81652.08,40.3,-0.00054,0.0,0.06714]
[1777996171873,56.01,81652.08,40.3,-0.00054,0.0,0.06714]
[1777996175075,56.01,81640.84,40.3,-0.00055,0.0,0.0684]
[1777996177557,56.01,81640.61,40.3,-0.00055,0.0,0.06843]
[1777996178097,56.01,81640.8,40.3,-0.00055,0.0,0.0684]
[1777996179330,56.01,81640.08,40.3,-0.00055,0.0,0.06849]
[1777996179518,56.01,81640.08,40.3,-0.00055,0.0,0.06849]
[1777996180154,56.01,81640.08,40.3,-0.00055,0.0,0.06849]
[1777996180226,56.01,81645.3,40.3,-0.00055,0.0,0.0679]
[1777996180853,56.01,81645.3,40.3,-0.00055,0.0,0.0679]
[1777996181117,56.01,81647.67,40.3,-0.00055,0.0,0.06763]
[1777996181744,56.01,81647.67,40.3,-0.00055,0.0,0.06763]
[1777996182124,56.01,81648.0,40.3,-0.00055,0.0,0.0676]
[1777996186117,56.01,81648.29,40.3,-0.00055,0.0,0.06756]
[1777996186152,56.01,81648.47,40.3,-0.00055,0.0,0.06754]
[1777996186662,56.01,81648.47,40.3,-0.00055,0.0,0.06754]
[1777996187159,56.01,81648.83,40.3,-0.00054,0.0,0.0675]
[1777996191132,56.01,81646.67,40.3,-0.00055,0.0,0.06774]
[1777996191188,56.01,81648.45,40.3,-0.00055,0.0,0.06755]
[1777996191587,56.01,81648.45,40.3,-0.00055,0.0,0.06755]
[1777996192194,56.01,81648.83,40.3,-0.00054,0.0,0.0675]
[1777996193017,56.01,81648.83,40.3,-0.00054,0.0,0.0675]
[1777996193201,56.01,81649.95,40.3,-0.00054,0.0,0.06738]
[1777996193448,56.01,81649.95,40.3,-0.00054,0.0,0.06738]
[1777996194208,56.01,81654.8,40.3,-0.00054,0.0,0.06684]
[1777996196807,56.01,81656.98,40.3,-0.00054,0.0,0.0666]
[1777996197229,56.01,81656.27,40.3,-0.00054,0.0,0.06668]
[1777996198070,56.01,81656.27,40.3,-0.00054,0.0,0.06668]
[1777996198235,56.01,81655.72,40.3,-0.00054,0.0,0.06674]
[1777996202242,56.01,81653.93,40.3,-0.00054,0.0,0.06694]
[1777996202265,56.01,81654.17,40.3,-0.00054,0.0,0.06691]
[1777996202907,56.01,81654.17,40.3,-0.00054,0.0,0.06691]
[1777996203272,56.01,81654.9,40.3,-0.00054,0.0,0.06683]
[1777996206344,56.01,81650.94,40.3,-0.00054,0.0,0.06727]
[1777996206361,56.01,81650.94,40.3,-0.00054,0.0,0.06727]
[1777996206398,56.01,81650.94,40.3,-0.00054,0.0,0.06727]
[1777996206757,56.01,81650.94,40.3,-0.00054,0.0,0.06727]
[1777996207693,56.01,81650.94,40.3,-0.00054,0.0,0.06727]
[1777996207857,56.01,81650.94,40.3,-0.00054,0.0,0.06727]
[1777996209010,56.01,81647.79,40.3,-0.00055,0.0,0.06762]
[1777996209110,56.01,81646.02,40.3,-0.00055,0.0,0.06782]
[1777996210151,56.01,81646.02,40.3,-0.00055,0.0,0.06782]
[1777996210241,56.01,81644.48,40.3,-0.00055,0.0,0.06799]
[1777996215356,56.01,81647.38,40.3,-0.00055,0.0,0.06767]
[1777996216670,56.01,81647.38,40.3,-0.00055,0.0,0.06767]
[1777996216770,56.01,81647.38,40.3,-0.00055,0.0,0.06767]
[1777996217953,56.01,81647.38,40.3,-0.00055,0.0,0.06767]
[1777996218054,56.01,81647.34,40.3,-0.00055,0.0,0.06767]
[1777996220363,56.01,81645.34,40.3,-0.00055,0.0,0.06789]
[1777996221048,56.01,81645.34,40.3,-0.00055,0.0,0.06789]
[1777996227740,56.01,81644.26,40.3,-0.00055,0.0,0.06801]
[1777996228278,56.01,81644.26,40.3,-0.00055,0.0,0.06801]
[1777996227779,56.01,81644.11,40.3,-0.00055,0.0,0.06803]
[1777996228447,56.01,81642.41,40.3,-0.00055,0.0,0.06822]
[1777996230331,56.01,81639.85,40.3,-0.00055,0.0,0.06851]
[1777996231114,56.01,81639.85,40.3,-0.00055,0.0,0.06851]
[1777996233251,56.01,81639.81,40.3,-0.00055,0.0,0.06811]
[1777996233991,56.01,81639.81,40.3,-0.00055,0.0,0.06811]
[1777996237656,56.01,81638.76,40.3,-0.00055,0.0,0.06823]
[1777996238234,56.01,81638.76,40.3,-0.00055,0.0,0.06823]
[1777996237756,56.01,81638.49,40.3,-0.00055,0.0,0.06826]
[1777996238517,56.01,81638.65,40.3,-0.00055,0.0,0.06824]
[1777996240081,56.01,81638.65,40.3,-0.00055,0.0,0.06824]
[1777996240181,56.01,81634.66,40.3,-0.00056,0.0,0.06869]
[1777996240880,56.01,81634.66,40.3,-0.00056,0.0,0.06869]
[1777996240888,56.01,81634.34,40.3,-0.00056,0.0,0.06873]
[1777996243036,56.01,81632.72,40.3,-0.00056,0.0,0.06891]
[1777996243078,56.01,81628.05,40.3,-0.00056,0.0,0.06944]
[1777996243751,56.01,81628.05,40.3,-0.00056,0.0,0.06944]
[1777996243762,56.01,81620.59,40.3,-0.00057,0.0,0.0703]
[1777996244797,56.01,81620.59,40.3,-0.00057,0.0,0.0703]
[1777996244836,56.01,81617.72,40.3,-0.00057,0.0,0.07063]
[1777996245711,56.01,81617.72,40.3,-0.00057,0.0,0.07063]
[1777996245732,56.01,81618.35,40.3,-0.00057,0.0,0.07056]
[1777996248745,56.01,81618.4,40.3,-0.00057,0.0,0.07055]
[1777996249207,56.01,81618.4,40.3,-0.00057,0.0,0.07055]
[1777996254629,56.01,81601.96,40.3,-0.00059,0.0,0.07248]
[1777996257830,56.01,81596.26,40.3,-0.0006,0.0,0.07317]
[1777996258327,56.01,81596.26,40.3,-0.0006,0.0,0.07317]
[1777996257920,56.01,81594.53,40.3,-0.0006,0.0,0.07337]
[1777996258657,56.01,81587.1,40.3,-0.00061,0.0,0.07427]
[1777996260353,56.01,81587.1,40.3,-0.00061,0.0,0.07427]
[1777996260377,56.01,81584.34,40.3,-0.00061,0.0,0.07461]
[1777996262639,56.01,81579.17,40.3,-0.00061,0.0,0.07524]
[1777996262685,56.01,81577.7,40.3,-0.00062,0.0,0.07542]
[1777996263424,56.01,81577.7,40.3,-0.00062,0.0,0.07542]
[1777996263894,56.01,81577.7,40.3,-0.00062,0.0,0.07542]
[1777996265871,56.01,81576.52,40.3,-0.00062,0.0,0.07557]
[1777996265963,56.01,81576.05,40.3,-0.00062,0.0,0.07563]
[1777996267192,56.01,81576.05,40.3,-0.00062,0.0,0.07563]
[1777996267206,56.01,81575.94,40.3,-0.00062,0.0,0.07564]
[1777996267589,56.01,81575.94,40.3,-0.00062,0.0,0.07564]
[1777996267720,56.01,81585.27,40.3,-0.00061,0.0,0.07449]
[1777996268369,56.01,81585.27,40.3,-0.00061,0.0,0.07449]
[1777996268431,56.01,81585.27,40.3,-0.00061,0.0,0.07449]
[1777996269226,56.01,81585.27,40.3,-0.00061,0.0,0.07449]
[1777996269262,56.01,81585.27,40.3,-0.00061,0.0,0.07449]
[1777996269635,56.01,81591.29,40.3,-0.0006,0.0,0.07376]
[1777996269838,56.01,81591.29,40.3,-0.0006,0.0,0.07376]
[1777996269894,56.01,81603.17,40.3,-0.00059,0.0,0.07234]
[1777996271306,56.01,81603.17,40.3,-0.00059,0.0,0.07234]
[1777996271340,56.01,81603.17,40.3,-0.00059,0.0,0.07234]
[1777996271299,56.01,81621.54,40.3,-0.00057,0.0,0.07019]
[1777996271748,56.01,81635.44,40.3,-0.00055,0.0,0.0686]
[1777996276783,56.01,81640.7,40.3,-0.00055,0.0,0.06801]
[1777996281818,56.01,81642.37,40.3,-0.00055,0.0,0.06782]
[1777996283368,56.01,81642.37,40.3,-0.00055,0.0,0.06782]
[1777996284176,56.01,81637.23,40.3,-0.00055,0.0,0.0684]
[1777996286854,56.01,81618.32,40.3,-0.00057,0.0,0.07056]
[1777996290082,56.01,81617.75,40.3,-0.00057,0.0,0.07063]
[1777996290141,56.01,81619.12,40.3,-0.00057,0.0,0.07047]
[1777996290802,56.01,81619.12,40.3,-0.00057,0.0,0.07047]
[1777996290882,56.01,81622.59,40.3,-0.00057,0.0,0.07007]
[1777996293314,56.01,81622.68,40.3,-0.00056,0.0,0.06964]
[1777996293388,56.01,81622.68,40.3,-0.00056,0.0,0.06964]
[1777996293907,56.01,81622.68,40.3,-0.00056,0.0,0.06964]
[1777996293931,56.01,81622.65,40.3,-0.00056,0.0,0.06965]
[1777996298822,56.01,81622.65,40.3,-0.00056,0.0,0.06965]
[1777996298853,56.01,81622.65,40.3,-0.00056,0.0,0.06965]
[1777996301165,56.01,81628.96,40.3,-0.00056,0.0,0.06893]
[1777996301265,56.01,81627.91,40.3,-0.00056,0.0,0.06905]
[1777996302700,56.01,81627.35,40.3,-0.00056,0.0,0.06911]
[1777996302966,56.01,81627.2,40.3,-0.00056,0.0,0.06913]
[1777996304027,56.01,81627.2,40.3,-0.00056,0.0,0.06913]
[1777996304083,56.01,81626.82,40.3,-0.00056,0.0,0.06917]
[1777996304678,56.01,81626.82,40.3,-0.00056,0.0,0.06917]
[1777996305987,56.01,81625.68,40.3,-0.00056,0.0,0.0693]
[1777996308856,56.01,81619.21,40.3,-0.00057,0.0,0.07004]
[1777996308895,56.01,81619.21,40.3,-0.00057,0.0,0.07004]
[1777996308939,56.01,81619.21,40.3,-0.00057,0.0,0.07004]
[1777996308973,56.01,81619.21,40.3,-0.00057,0.0,0.07004]
[1777996312331,56.01,81611.93,40.3,-0.00058,0.0,0.07089]
[1777996312347,56.01,81614.14,40.3,-0.00057,0.0,0.07063]
[1777996314523,56.01,81612.55,40.3,-0.00057,0.0,0.07081]
[1777996315050,56.01,81612.14,40.3,-0.00058,0.0,0.07086]
[1777996317185,56.01,81609.35,40.3,-0.00058,0.0,0.07119]
[1777996317280,56.01,81609.35,40.3,-0.00058,0.0,0.07119]
[1777996318070,56.01,81596.02,40.3,-0.00059,0.0,0.07276]
[1777996321092,56.01,81606.3,40.3,-0.00058,0.0,0.07155]
[1777996323222,56.01,81604.59,40.3,-0.00058,0.0,0.07175]
[1777996323308,56.01,81607.56,40.3,-0.00058,0.0,0.0714]
[1777996324028,56.01,81607.56,40.3,-0.00058,0.0,0.0714]
[1777996324114,56.01,81607.94,40.3,-0.00058,0.0,0.07135]
[1777996325834,56.01,81608.73,40.3,-0.00058,0.0,0.07126]
[1777996326127,56.01,81609.5,40.3,-0.00058,0.0,0.07117]
[1777996326543,56.01,81609.5,40.3,-0.00058,0.0,0.07117]
[1777996327134,56.01,81607.4,40.3,-0.00058,0.0,0.07142]
[1777996329311,56.01,81606.52,40.3,-0.00058,0.0,0.07152]
[1777996329332,56.01,81607.16,40.3,-0.00058,0.0,0.07144]
[1777996330031,56.01,81607.16,40.3,-0.00058,0.0,0.07144]
[1777996330155,56.01,81606.4,40.3,-0.00058,0.0,0.07153]
[1777996331964,56.01,81604.42,40.3,-0.00058,0.0,0.07177]
[1777996332169,56.01,81603.9,40.3,-0.00058,0.0,0.07183]
[1777996333275,56.01,81603.9,40.3,-0.00058,0.0,0.07183]
[1777996333294,56.01,81607.71,40.3,-0.00058,0.0,0.07138]
[1777996339219,56.01,81600.68,40.3,-0.00059,0.0,0.07221]
[1777996343623,56.01,81601.06,40.3,-0.00059,0.0,0.07216]
[1777996344325,56.01,81601.06,40.3,-0.00059,0.0,0.07216]
[1777996345719,56.01,81600.68,40.3,-0.00059,0.0,0.07221]
[1777996346305,56.01,81600.68,40.3,-0.00059,0.0,0.07221]
[1777996348257,56.01,81600.47,40.3,-0.00059,0.0,0.07223]
[1777996348281,56.01,81594.69,40.3,-0.00059,0.0,0.07292]
[1777996348916,56.01,81594.69,40.3,-0.00059,0.0,0.07292]
[1777996349289,56.01,81587.73,40.3,-0.0006,0.0,0.07376]
[1777996349543,56.01,81587.73,40.3,-0.0006,0.0,0.07376]
[1777996350296,56.01,81586.57,40.3,-0.0006,0.0,0.0739]
[1777996350830,56.01,81586.57,40.3,-0.0006,0.0,0.0739]
[1777996351323,56.01,81586.57,40.3,-0.0006,0.0,0.0739]
[1777996352097,56.01,81585.78,40.3,-0.0006,0.0,0.07356]
[1777996352310,56.01,81587.28,40.3,-0.0006,0.0,0.07338]
[1777996353671,56.01,81586.9,40.3,-0.0006,0.0,0.07343]
[1777996354214,56.01,81586.9,40.3,-0.0006,0.0,0.07343]
[1777996355268,56.01,81584.55,40.3,-0.0006,0.0,0.07371]
[1777996355331,56.01,81580.77,40.3,-0.0006,0.0,0.07417]
[1777996355619,56.01,81580.77,40.3,-0.0006,0.0,0.07417]
[1777996355666,56.01,81580.77,40.3,-0.0006,0.0,0.07417]
[1777996356338,56.01,81567.0,40.3,-0.00062,0.0,0.07586]
[1777996356603,56.01,81567.0,40.3,-0.00062,0.0,0.07586]
[1777996357345,56.01,81561.51,40.3,-0.00063,0.0,0.07654]
[1777996358675,56.01,81561.79,40.3,-0.00063,0.0,0.07651]
[1777996358733,56.01,81561.79,40.3,-0.00063,0.0,0.07651]
[1777996361778,56.01,81565.77,40.3,-0.00062,0.0,0.07601]
[1777996362369,56.01,81565.77,40.3,-0.00062,0.0,0.07601]
[1777996365059,56.01,81565.5,40.3,-0.00062,0.0,0.07605]
[1777996365401,56.01,81565.85,40.3,-0.00062,0.0,0.076]
[1777996365566,56.01,81565.85,40.3,-0.00062,0.0,0.076]
[1777996366408,56.01,81563.11,40.3,-0.00062,0.0,0.07634]
[1777996368966,56.01,81560.78,40.3,-0.00063,0.0,0.07663]
[1777996369429,56.01,81560.26,40.3,-0.00063,0.0,0.0767]
[1777996369545,56.01,81560.26,40.3,-0.00063,0.0,0.0767]
[1777996370436,56.01,81559.49,40.3,-0.00063,0.0,0.0768]
[1777996371204,56.01,81559.49,40.3,-0.00063,0.0,0.0768]
[1777996371443,56.01,81557.2,40.3,-0.00063,0.0,0.07708]
[1777996371670,56.01,81557.2,40.3,-0.00063,0.0,0.07708]
[1777996372450,56.01,81557.62,40.3,-0.00063,0.0,0.07703]
[1777996373544,56.01,81557.65,40.3,-0.00063,0.0,0.07703]
[1777996373638,56.01,81557.65,40.3,-0.00063,0.0,0.07703]
[1777996378235,56.01,81555.85,40.3,-0.00063,0.0,0.07725]
[1777996378492,56.01,81555.79,40.3,-0.00063,0.0,0.07726]
[1777996378783,56.01,81555.79,40.3,-0.00063,0.0,0.07726]
[1777996379499,56.01,81555.65,40.3,-0.00063,0.0,0.07728]
[1777996382011,56.01,81555.65,40.3,-0.00063,0.0,0.07728]
[1777996382111,56.01,81555.53,40.3,-0.00063,0.0,0.0773]
[1777996382725,56.01,81555.53,40.3,-0.00063,0.0,0.0773]
[1777996382794,56.01,81555.5,40.3,-0.00063,0.0,0.0773]
[1777996383936,56.01,81555.5,40.3,-0.00063,0.0,0.0773]
[1777996384036,56.01,81555.57,40.3,-0.00063,0.0,0.07729]
[1777996385928,56.01,81555.57,40.3,-0.00063,0.0,0.07729]
[1777996386004,56.01,81554.48,40.3,-0.00063,0.0,0.07743]
[1777996386867,56.01,81554.48,40.3,-0.00063,0.0,0.07743]
[1777996386869,56.01,81545.03,40.3,-0.00064,0.0,0.07863]
[1777996388126,56.01,81545.03,40.3,-0.00064,0.0,0.07863]
[1777996388190,56.01,81539.9,40.3,-0.00065,0.0,0.07929]
[1777996389438,56.01,81539.9,40.3,-0.00065,0.0,0.07929]
[1777996389463,56.01,81540.68,40.3,-0.00065,0.0,0.07919]
[1777996389838,56.01,81540.68,40.3,-0.00065,0.0,0.07919]
[1777996389907,56.01,81538.14,40.3,-0.00065,0.0,0.07952]
[1777996392004,56.01,81541.5,40.3,-0.00065,0.0,0.07908]
[1777996392383,56.01,81541.5,40.3,-0.00065,0.0,0.07908]
[1777996394478,56.01,81553.64,40.3,-0.00063,0.0,0.07753]
[1777996394496,56.01,81553.64,40.3,-0.00063,0.0,0.07753]
[1777996394853,56.01,81552.66,40.3,-0.00064,0.0,0.07766]
[1777996395106,56.01,81552.66,40.3,-0.00064,0.0,0.07766]
[1777996398248,56.01,81558.78,40.3,-0.00063,0.0,0.07689]
[1777996398349,56.01,81558.46,40.3,-0.00063,0.0,0.07693]
[1777996399049,56.01,81558.46,40.3,-0.00063,0.0,0.07693]
[1777996399059,56.01,81558.07,40.3,-0.00063,0.0,0.07698]
[1777996403919,56.01,81565.45,40.3,-0.00062,0.0,0.07605]
[1777996404502,56.01,81565.45,40.3,-0.00062,0.0,0.07605]
[1777996403935,56.01,81565.7,40.3,-0.00062,0.0,0.07602]
[1777996404679,56.01,81566.6,40.3,-0.00062,0.0,0.07591]
[1777996407112,56.01,81566.05,40.3,-0.00062,0.0,0.07598]
[1777996407136,56.01,81566.05,40.3,-0.00062,0.0,0.07598]
[1777996410502,56.01,81573.91,40.3,-0.00061,0.0,0.07501]
[1777996411099,56.01,81575.3,40.3,-0.00061,0.0,0.07484]
[1777996411757,56.01,81575.06,40.3,-0.00061,0.0,0.07443]
[1777996412431,56.01,81575.06,40.3,-0.00061,0.0,0.07443]
[1777996413743,56.01,81564.19,40.3,-0.00062,0.0,0.07576]
[1777996417731,56.01,81565.18,40.3,-0.00062,0.0,0.07564]
[1777996418035,56.01,81565.18,40.3,-0.00062,0.0,0.07564]
[1777996420477,56.01,81561.88,40.3,-0.00062,0.0,0.07605]
[1777996420517,56.01,81561.48,40.3,-0.00062,0.0,0.0761]
[1777996421176,56.01,81561.48,40.3,-0.00062,0.0,0.0761]
[1777996421240,56.01,81560.95,40.3,-0.00062,0.0,0.07617]
[1777996427301,56.01,81567.23,40.3,-0.00062,0.0,0.07539]
[1777996427401,56.01,81563.53,40.3,-0.00062,0.0,0.07584]
[1777996428060,56.01,81563.53,40.3,-0.00062,0.0,0.07584]
[1777996428514,56.01,81563.53,40.3,-0.00062,0.0,0.07584]
[1777996429348,56.01,81562.44,40.3,-0.00062,0.0,0.07598]
[1777996429448,56.01,81562.88,40.3,-0.00062,0.0,0.07593]
[1777996429563,56.01,81562.88,40.3,-0.00062,0.0,0.07593]
[1777996429649,56.01,81562.88,40.3,-0.00062,0.0,0.07593]
[1777996431056,56.01,81556.81,40.3,-0.00063,0.0,0.07668]
[1777996431066,56.01,81551.93,40.3,-0.00063,0.0,0.0773]
[1777996432060,56.01,81551.93,40.3,-0.00063,0.0,0.0773]
[1777996432076,56.01,81551.26,40.3,-0.00063,0.0,0.07738]
[1777996434120,56.01,81551.2,40.3,-0.00063,0.0,0.07739]
[1777996434130,56.01,81550.59,40.3,-0.00063,0.0,0.07747]
[1777996434891,56.01,81550.59,40.3,-0.00063,0.0,0.07747]
[1777996435249,56.01,81550.59,40.3,-0.00063,0.0,0.07747]
[1777996436286,56.01,81550.11,40.3,-0.00064,0.0,0.07753]
[1777996436347,56.01,81543.28,40.3,-0.00064,0.0,0.0784]
[1777996436999,56.01,81543.28,40.3,-0.00064,0.0,0.0784]
[1777996437030,56.01,81542.67,40.3,-0.00064,0.0,0.07847]
[1777996437646,56.01,81542.67,40.3,-0.00064,0.0,0.07847]
[1777996437912,56.01,81542.66,40.3,-0.00064,0.0,0.07848]
[1777996442947,56.01,81542.42,40.3,-0.00064,0.0,0.07851]
[1777996446320,56.01,81541.41,40.3,-0.00065,0.0,0.07864]
[1777996446388,56.01,81542.23,40.3,-0.00064,0.0,0.07853]
[1777996446627,56.01,81542.23,40.3,-0.00064,0.0,0.07853]
[1777996446975,56.01,81549.91,40.3,-0.00064,0.0,0.07755]
[1777996452016,56.01,81553.67,40.3,-0.00063,0.0,0.07708]
[1777996454743,56.01,81551.26,40.3,-0.00063,0.0,0.07738]
[1777996455399,56.01,81551.26,40.3,-0.00063,0.0,0.07738]
[1777996457183,56.01,81554.68,40.3,-0.00063,0.0,0.07695]
[1777996457276,56.01,81560.79,40.3,-0.00062,0.0,0.07619]
[1777996457951,56.01,81560.79,40.3,-0.00062,0.0,0.07619]
[1777996458059,56.01,81561.6,40.3,-0.00062,0.0,0.07608]
[1777996459065,56.01,81571.22,40.3,-0.00061,0.0,0.0749]
[1777996460708,56.01,81573.82,40.3,-0.00061,0.0,0.07458]
[1777996461541,56.01,81573.82,40.3,-0.00061,0.0,0.07458]
[1777996461080,56.01,81573.11,40.3,-0.00061,0.0,0.07466]
[1777996462087,56.01,81575.28,40.3,-0.00061,0.0,0.0744]
[1777996463480,56.01,81575.28,40.3,-0.00061,0.0,0.0744]
[1777996463568,56.01,81575.49,40.3,-0.00061,0.0,0.07437]
[1777996464151,56.01,81575.49,40.3,-0.00061,0.0,0.07437]
[1777996464239,56.01,81572.48,40.3,-0.00061,0.0,0.07474]
[1777996466115,56.01,81562.37,40.3,-0.00062,0.0,0.07599]
[1777996467199,56.01,81562.37,40.3,-0.00062,0.0,0.07599]
[1777996467299,56.01,81563.46,40.3,-0.00062,0.0,0.07585]
[1777996469174,56.01,81563.97,40.3,-0.00062,0.0,0.07579]
[1777996469270,56.01,81564.59,40.3,-0.00062,0.0,0.07571]
[1777996471778,56.01,81569.9,40.3,-0.00061,0.0,0.07462]
[1777996472135,56.01,81569.9,40.3,-0.00061,0.0,0.07462]
[1777996472878,56.01,81569.13,40.3,-0.00061,0.0,0.07471]
[1777996473381,56.01,81569.13,40.3,-0.00061,0.0,0.07471]
[1777996477770,56.01,81566.87,40.3,-0.00061,0.0,0.07499]
[1777996478306,56.01,81566.87,40.3,-0.00061,0.0,0.07499]
[1777996479118,56.01,81566.41,40.3,-0.00061,0.0,0.07504]
[1777996479206,56.01,81566.38,40.3,-0.00061,0.0,0.07505]
[1777996479804,56.01,81566.38,40.3,-0.00061,0.0,0.07505]
[1777996480214,56.01,81566.24,40.3,-0.00061,0.0,0.07507]
[1777996482288,56.01,81564.81,40.3,-0.00062,0.0,0.07524]
[1777996482358,56.01,81564.81,40.3,-0.00062,0.0,0.07524]
[1777996482459,56.01,81563.15,40.3,-0.00062,0.0,0.07545]
[1777996483441,56.01,81563.15,40.3,-0.00062,0.0,0.07545]
[1777996483467,56.01,81563.15,40.3,-0.00062,0.0,0.07545]
[1777996483534,56.01,81563.23,40.3,-0.00062,0.0,0.07544]
[1777996487946,56.01,81563.48,40.3,-0.00062,0.0,0.07541]
[1777996488144,56.01,81563.48,40.3,-0.00062,0.0,0.07541]
[1777996488494,56.01,81563.48,40.3,-0.00062,0.0,0.07541]
[1777996489277,56.01,81550.24,40.3,-0.00063,0.0,0.07706]
[1777996490285,56.01,81550.24,40.3,-0.00063,0.0,0.07706]
[1777996490306,56.01,81550.47,40.3,-0.00063,0.0,0.07703]
[1777996491118,56.01,81550.47,40.3,-0.00063,0.0,0.07703]
[1777996491291,56.01,81551.89,40.3,-0.00063,0.0,0.07685]
[1777996491763,56.01,81551.89,40.3,-0.00063,0.0,0.07685]
[1777996492200,56.01,81551.89,40.3,-0.00063,0.0,0.07685]
[1777996492899,56.01,81555.4,40.3,-0.00063,0.0,0.07641]
[1777996493305,56.01,81555.26,40.3,-0.00063,0.0,0.07643]
[1777996493906,56.01,81555.26,40.3,-0.00063,0.0,0.07643]
[1777996494312,56.01,81560.03,40.3,-0.00062,0.0,0.07583]
[1777996497293,56.01,81562.73,40.3,-0.00062,0.0,0.0755]
[1777996497333,56.01,81563.01,40.3,-0.00062,0.0,0.07546]
[1777996497927,56.01,81563.01,40.3,-0.00062,0.0,0.07546]
[1777996498339,56.01,81563.45,40.3,-0.00062,0.0,0.07541]
[1777996501027,56.01,81563.49,40.3,-0.00062,0.0,0.0754]
[1777996501361,56.01,81563.5,40.3,-0.00062,0.0,0.0754]
[1777996502307,56.01,81563.5,40.3,-0.00062,0.0,0.0754]
[1777996502368,56.01,81562.53,40.3,-0.00062,0.0,0.07552]
[1777996505872,56.01,81562.63,40.3,-0.00062,0.0,0.07551]
[1777996506504,56.01,81562.63,40.3,-0.00062,0.0,0.07551]
[1777996509461,56.01,81562.34,40.3,-0.00062,0.0,0.07555]
[1777996509562,56.01,81562.31,40.3,-0.00062,0.0,0.07555]
[1777996510156,56.01,81562.31,40.3,-0.00062,0.0,0.07555]
[1777996510826,56.01,81562.31,40.3,-0.00062,0.0,0.07555]
[1777996511634,56.01,81562.31,40.3,-0.00062,0.0,0.07555]
[1777996512442,56.01,81563.37,40.3,-0.00062,0.0,0.07542]
[1777996514355,56.01,81562.03,40.3,-0.00062,0.0,0.07559]
[1777996514456,56.01,81561.87,40.3,-0.00062,0.0,0.07561]
[1777996515571,56.01,81561.87,40.3,-0.00062,0.0,0.07561]
[1777996515594,56.01,81555.98,40.3,-0.00063,0.0,0.07634]
[1777996516208,56.01,81555.98,40.3,-0.00063,0.0,0.07634]
[1777996516470,56.01,81552.02,40.3,-0.00063,0.0,0.07683]
[1777996517276,56.01,81552.02,40.3,-0.00063,0.0,0.07683]
[1777996517476,56.01,81551.48,40.3,-0.00063,0.0,0.0769]
[1777996518076,56.01,81551.48,40.3,-0.00063,0.0,0.0769]
[1777996518483,56.01,81549.31,40.3,-0.00063,0.0,0.07718]
[1777996518763,56.01,81549.31,40.3,-0.00063,0.0,0.07718]
[1777996519574,56.01,81549.31,40.3,-0.00063,0.0,0.07718]
[1777996519491,56.01,81547.61,40.3,-0.00063,0.0,0.07739]
[1777996520466,56.01,81547.61,40.3,-0.00063,0.0,0.07739]
[1777996523308,56.01,81545.43,40.3,-0.00064,0.0,0.07767]
[1777996523520,56.01,81544.76,40.3,-0.00064,0.0,0.07775]
[1777996523951,56.01,81544.76,40.3,-0.00064,0.0,0.07775]
[1777996524526,56.01,81542.18,40.3,-0.00064,0.0,0.07808]
[1777996525288,56.01,81542.18,40.3,-0.00064,0.0,0.07808]
[1777996525533,56.01,81536.86,40.3,-0.00065,0.0,0.07876]
[1777996526114,56.01,81536.86,40.3,-0.00065,0.0,0.07876]
[1777996526539,56.01,81537.21,40.3,-0.00065,0.0,0.07872]
[1777996529231,56.01,81541.4,40.3,-0.00064,0.0,0.07818]
[1777996529561,56.01,81541.96,40.3,-0.00064,0.0,0.07811]
[1777996529876,56.01,81541.96,40.3,-0.00064,0.0,0.07811]
[1777996530568,56.01,81542.29,40.3,-0.00064,0.0,0.07807]
[1777996531232,56.01,81542.29,40.3,-0.00064,0.0,0.07807]
[1777996531574,56.01,81538.98,40.3,-0.00064,0.0,0.07803]
[1777996531966,56.01,81538.98,40.3,-0.00064,0.0,0.07803]
[1777996532581,56.01,81537.57,40.3,-0.00064,0.0,0.07821]
[1777996537617,56.01,81537.84,40.3,-0.00064,0.0,0.07818]
[1777996538367,56.01,81537.84,40.3,-0.00064,0.0,0.07818]
[1777996538624,56.01,81537.31,40.3,-0.00064,0.0,0.07824]
[1777996539822,56.01,81533.27,40.3,-0.00065,0.0,0.07876]
[1777996540638,56.01,81534.95,40.3,-0.00065,0.0,0.07855]
[1777996543486,56.01,81536.05,40.3,-0.00064,0.0,0.07841]
[1777996543659,56.01,81536.19,40.3,-0.00064,0.0,0.07839]
[1777996544150,56.01,81536.19,40.3,-0.00064,0.0,0.07839]
[1777996544666,56.01,81536.1,40.3,-0.00064,0.0,0.0784]
[1777996549866,56.01,81536.29,40.3,-0.00064,0.0,0.07837]
[1777996550641,56.01,81536.29,40.3,-0.00064,0.0,0.07837]
[1777996549874,56.01,81536.37,40.3,-0.00064,0.0,0.07836]
[1777996550741,56.01,81536.37,40.3,-0.00064,0.0,0.07836]
[1777996551687,56.01,81536.37,40.3,-0.00064,0.0,0.07836]
[1777996552335,56.01,81536.37,40.3,-0.00064,0.0,0.07836]
[1777996553855,56.01,81536.22,40.3,-0.00064,0.0,0.07838]
[1777996554333,56.01,81536.22,40.3,-0.00064,0.0,0.07838]
[1777996555688,56.01,81539.98,40.3,-0.00064,0.0,0.0779]
[1777996556302,56.01,81539.98,40.3,-0.00064,0.0,0.0779]
[1777996557118,56.01,81539.28,40.3,-0.00064,0.0,0.07799]
[1777996557123,56.01,81539.95,40.3,-0.00064,0.0,0.07791]
[1777996557888,56.01,81539.95,40.3,-0.00064,0.0,0.07791]
[1777996557988,56.01,81539.11,40.3,-0.00064,0.0,0.07801]
[1777996558794,56.01,81539.11,40.3,-0.00064,0.0,0.07801]
[1777996558826,56.01,81539.11,40.3,-0.00064,0.0,0.07801]
[1777996559988,56.01,81540.33,40.3,-0.00064,0.0,0.07786]
[1777996560577,56.01,81540.33,40.3,-0.00064,0.0,0.07786]
[1777996560778,56.01,81551.97,40.3,-0.00063,0.0,0.07639]
[1777996563224,56.01,81553.7,40.3,-0.00062,0.0,0.07617]
[1777996563341,56.01,81553.7,40.3,-0.00062,0.0,0.07617]
[1777996565077,56.01,81556.25,40.3,-0.00062,0.0,0.07586]
[1777996565218,56.01,81556.25,40.3,-0.00062,0.0,0.07586]
[1777996565812,56.01,81566.33,40.3,-0.00061,0.0,0.07461]
[1777996567414,56.01,81566.33,40.3,-0.00061,0.0,0.07461]
[1777996567437,56.01,81571.32,40.3,-0.0006,0.0,0.074]
[1777996568125,56.01,81571.32,40.3,-0.0006,0.0,0.074]
[1777996568148,56.01,81568.41,40.3,-0.00061,0.0,0.07436]
[1777996570015,56.01,81568.16,40.3,-0.00061,0.0,0.07439]
[1777996570666,56.01,81568.16,40.3,-0.00061,0.0,0.07439]
[1777996570116,56.01,81568.25,40.3,-0.00061,0.0,0.07438]
[1777996570848,56.01,81566.84,40.3,-0.00061,0.0,0.07455]
[1777996573636,56.01,81566.45,40.3,-0.00061,0.0,0.0746]
[1777996574317,56.01,81567.78,40.3,-0.00061,0.0,0.07444]
[1777996575235,56.01,81566.9,40.3,-0.00061,0.0,0.07454]
[1777996575336,56.01,81568.78,40.3,-0.00061,0.0,0.07431]
[1777996575884,56.01,81568.78,40.3,-0.00061,0.0,0.07431]
[1777996576404,56.01,81568.78,40.3,-0.00061,0.0,0.07431]
[1777996577751,56.01,81569.05,40.3,-0.00061,0.0,0.07428]
[1777996577897,56.01,81567.97,40.3,-0.00061,0.0,0.07441]
[1777996582932,56.01,81568.75,40.3,-0.00061,0.0,0.07432]
[1777996587535,56.01,81574.2,40.3,-0.0006,0.0,0.07366]
[1777996587605,56.01,81575.38,40.3,-0.0006,0.0,0.07351]
[1777996588222,56.01,81575.38,40.3,-0.0006,0.0,0.07351]
[1777996588297,56.01,81575.74,40.3,-0.0006,0.0,0.07347]
[1777996590128,56.01,81575.78,40.3,-0.0006,0.0,0.07346]
[1777996590189,56.01,81575.13,40.3,-0.0006,0.0,0.07354]
[1777996590836,56.01,81575.13,40.3,-0.0006,0.0,0.07354]
[1777996590988,56.01,81574.96,40.3,-0.0006,0.0,0.07356]
[1777996596023,56.01,81574.26,40.3,-0.0006,0.0,0.07321]
[1777996601058,56.01,81574.13,40.3,-0.0006,0.0,0.07323]
[1777996604925,56.01,81574.21,40.3,-0.0006,0.0,0.07322]
[1777996605589,56.01,81574.21,40.3,-0.0006,0.0,0.07322]
[1777996606236,56.01,81574.21,40.3,-0.0006,0.0,0.07322]
[1777996606337,56.01,81574.14,40.3,-0.0006,0.0,0.07323]
[1777996606976,56.01,81574.14,40.3,-0.0006,0.0,0.07323]
[1777996607100,56.01,81576.15,40.3,-0.0006,0.0,0.07299]
[1777996608183,56.01,81576.15,40.3,-0.0006,0.0,0.07299]
[1777996608486,56.01,81576.15,40.3,-0.0006,0.0,0.07299]
[1777996616303,56.01,81583.27,40.3,-0.00059,0.0,0.07214]
[1777996616395,56.01,81583.94,40.3,-0.00059,0.0,0.07206]
[1777996617845,56.01,81582.79,40.3,-0.00059,0.0,0.07219]
[1777996618289,56.01,81582.79,40.3,-0.00059,0.0,0.07219]
[1777996619246,56.01,81581.2,40.3,-0.00059,0.0,0.07238]
[1777996619262,56.01,81581.26,40.3,-0.00059,0.0,0.07237]
[1777996621809,56.01,81579.0,40.3,-0.00059,0.0,0.07264]
[1777996622282,56.01,81579.0,40.3,-0.00059,0.0,0.07264]
[1777996625880,56.01,81578.41,40.3,-0.00059,0.0,0.07272]
[1777996626438,56.01,81578.41,40.3,-0.00059,0.0,0.07272]
[1777996634156,56.01,81576.28,40.3,-0.0006,0.0,0.07297]
[1777996634736,56.01,81576.28,40.3,-0.0006,0.0,0.07297]
[1777996634187,56.01,81576.28,40.3,-0.0006,0.0,0.07297]
[1777996634836,56.01,81576.28,40.3,-0.0006,0.0,0.07297]
[1777996637673,56.01,81576.22,40.3,-0.0006,0.0,0.07298]
[1777996638015,56.01,81575.43,40.3,-0.0006,0.0,0.07307]
[1777996639969,56.01,81562.71,40.3,-0.00061,0.0,0.07462]
[1777996640382,56.01,81562.71,40.3,-0.00061,0.0,0.07462]
[1777996644103,56.01,81555.2,40.3,-0.00062,0.0,0.07554]
[1777996644621,56.01,81555.2,40.3,-0.00062,0.0,0.07554]
[1777996645547,56.01,81555.49,40.3,-0.00062,0.0,0.07551]
[1777996645606,56.01,81555.49,40.3,-0.00062,0.0,0.07551]
[1777996646625,56.01,81555.5,40.3,-0.00062,0.0,0.0755]
[1777996646726,56.01,81549.75,40.3,-0.00062,0.0,0.07622]
[1777996648373,56.01,81547.9,40.3,-0.00063,0.0,0.07645]
[1777996648388,56.01,81547.09,40.3,-0.00063,0.0,0.07655]
[1777996652203,56.01,81546.66,40.3,-0.00062,0.0,0.07616]
[1777996652416,56.01,81547.05,40.3,-0.00062,0.0,0.07611]
[1777996652894,56.01,81547.05,40.3,-0.00062,0.0,0.07611]
[1777996653422,56.01,81547.41,40.3,-0.00062,0.0,0.07606]
[1777996658458,56.01,81545.74,40.3,-0.00063,0.0,0.07627]
[1777996663493,56.01,81541.84,40.3,-0.00063,0.0,0.07676]
[1777996667821,56.01,81533.82,40.3,-0.00064,0.0,0.07777]
[1777996668295,56.01,81533.82,40.3,-0.00064,0.0,0.07777]
[1777996674571,56.01,81539.29,40.3,-0.00063,0.0,0.07708]
[1777996675995,56.01,81539.57,40.3,-0.00063,0.0,0.07705]
[1777996676649,56.01,81539.57,40.3,-0.00063,0.0,0.07705]
[1777996677987,56.01,81542.55,40.3,-0.00063,0.0,0.07667]
[1777996678017,56.01,81542.55,40.3,-0.00063,0.0,0.07667]
[1777996679391,56.01,81550.8,40.3,-0.00062,0.0,0.07564]
[1777996679606,56.01,81554.55,40.3,-0.00062,0.0,0.07518]
[1777996679995,56.01,81554.55,40.3,-0.00062,0.0,0.07518]
[1777996680016,56.01,81554.55,40.3,-0.00062,0.0,0.07518]
[1777996680108,56.01,81554.55,40.3,-0.00062,0.0,0.07518]
[1777996680681,56.01,81554.55,40.3,-0.00062,0.0,0.07518]
[1777996681239,56.01,81555.87,40.3,-0.00061,0.0,0.07501]
[1777996681620,56.01,81558.46,40.3,-0.00061,0.0,0.0747]
[1777996686655,56.01,81559.86,40.3,-0.00061,0.0,0.07452]
[1777996686823,56.01,81559.86,40.3,-0.00061,0.0,0.07452]
[1777996687410,56.01,81559.86,40.3,-0.00061,0.0,0.07452]
[1777996688076,56.01,81555.52,40.3,-0.00061,0.0,0.07506]
[1777996688669,56.01,81553.78,40.3,-0.00062,0.0,0.07527]
[1777996689277,56.01,81553.78,40.3,-0.00062,0.0,0.07527]
[1777996689676,56.01,81552.98,40.3,-0.00062,0.0,0.07537]
[1777996691302,56.01,81552.51,40.3,-0.00062,0.0,0.07543]
[1777996691690,56.01,81551.76,40.3,-0.00062,0.0,0.07552]
[1777996691947,56.01,81551.76,40.3,-0.00062,0.0,0.07552]
[1777996692697,56.01,81551.26,40.3,-0.00062,0.0,0.07558]
[1777996693751,56.01,81551.26,40.3,-0.00062,0.0,0.07558]
[1777996693765,56.01,81550.42,40.3,-0.00062,0.0,0.07569]
[1777996694293,56.01,81550.42,40.3,-0.00062,0.0,0.07569]
[1777996694711,56.01,81549.6,40.3,-0.00062,0.0,0.07579]
[1777996697065,56.01,81542.64,40.3,-0.00063,0.0,0.07666]
[1777996697593,56.01,81542.64,40.3,-0.00063,0.0,0.07666]
[1777996700704,56.01,81543.93,40.3,-0.00063,0.0,0.0765]
[1777996700753,56.01,81543.16,40.3,-0.00063,0.0,0.07659]
[1777996701284,56.01,81543.16,40.3,-0.00063,0.0,0.07659]
[1777996701760,56.01,81543.49,40.3,-0.00063,0.0,0.07655]
[1777996705122,56.01,81542.13,40.3,-0.00063,0.0,0.07672]
[1777996705788,56.01,81542.02,40.3,-0.00063,0.0,0.07674]
[1777996706279,56.01,81542.02,40.3,-0.00063,0.0,0.07674]
[1777996706795,56.01,81542.61,40.3,-0.00063,0.0,0.07666]
[1777996711832,56.01,81543.06,40.3,-0.00062,0.0,0.07616]
[1777996716868,56.01,81539.05,40.3,-0.00063,0.0,0.07666]
[1777996718070,56.01,81539.05,40.3,-0.00063,0.0,0.07666]
[1777996718713,56.01,81539.05,40.3,-0.00063,0.0,0.07666]
[1777996725523,56.01,81536.61,40.3,-0.00063,0.0,0.07697]
[1777996725614,56.01,81536.61,40.3,-0.00063,0.0,0.07697]
[1777996725658,56.01,81536.61,40.3,-0.00063,0.0,0.07697]
[1777996725727,56.01,81535.52,40.3,-0.00063,0.0,0.0771]
[1777996726802,56.01,81535.52,40.3,-0.00063,0.0,0.0771]
[1777996726834,56.01,81532.63,40.3,-0.00064,0.0,0.07747]
[1777996728168,56.01,81529.8,40.3,-0.00064,0.0,0.07783]
[1777996728755,56.01,81529.8,40.3,-0.00064,0.0,0.07783]
[1777996730968,56.01,81546.52,40.3,-0.00062,0.0,0.07573]
[1777996734311,56.01,81550.04,40.3,-0.00062,0.0,0.07529]
[1777996734411,56.01,81550.17,40.3,-0.00062,0.0,0.07527]
[1777996735897,56.01,81549.37,40.3,-0.00062,0.0,0.07537]
[1777996736004,56.01,81549.69,40.3,-0.00062,0.0,0.07533]
[1777996739236,56.01,81549.18,40.3,-0.00062,0.0,0.0754]
[1777996739297,56.01,81549.25,40.3,-0.00062,0.0,0.07539]
[1777996739893,56.01,81549.25,40.3,-0.00062,0.0,0.07539]
[1777996740031,56.01,81549.2,40.3,-0.00062,0.0,0.07539]
[1777996741615,56.01,81549.2,40.3,-0.00062,0.0,0.07539]
[1777996741741,56.01,81549.2,40.3,-0.00062,0.0,0.07539]
[1777996743085,56.01,81544.97,40.3,-0.00062,0.0,0.07592]
[1777996743656,56.01,81544.97,40.3,-0.00062,0.0,0.07592]
[1777996745839,56.01,81542.08,40.3,-0.00063,0.0,0.07628]
[1777996746073,56.01,81543.41,40.3,-0.00062,0.0,0.07611]
[1777996747084,56.01,81543.41,40.3,-0.00062,0.0,0.07611]
[1777996747679,56.01,81543.41,40.3,-0.00062,0.0,0.07611]
[1777996748277,56.01,81544.61,40.3,-0.00062,0.0,0.07596]
[1777996748378,56.01,81544.06,40.3,-0.00062,0.0,0.07603]
[1777996749692,56.01,81544.06,40.3,-0.00062,0.0,0.07603]
[1777996749729,56.01,81544.71,40.3,-0.00062,0.0,0.07595]
[1777996750315,56.01,81544.71,40.3,-0.00062,0.0,0.07595]
[1777996750318,56.01,81545.48,40.3,-0.00062,0.0,0.07585]
[1777996756143,56.01,81544.19,40.3,-0.00062,0.0,0.07602]
[1777996757116,56.01,81544.19,40.3,-0.00062,0.0,0.07602]
[1777996757150,56.01,81544.22,40.3,-0.00062,0.0,0.07601]
[1777996758364,56.01,81544.22,40.3,-0.00062,0.0,0.07601]
[1777996758459,56.01,81544.2,40.3,-0.00062,0.0,0.07601]
[1777996763013,56.01,81544.15,40.3,-0.00062,0.0,0.07602]
[1777996763480,56.01,81544.15,40.3,-0.00062,0.0,0.07602]
[1777996768056,56.01,81542.09,40.3,-0.00063,0.0,0.07628]
[1777996768227,56.01,81542.06,40.3,-0.00063,0.0,0.07628]
[1777996769344,56.01,81542.06,40.3,-0.00063,0.0,0.07628]
[1777996769444,56.01,81541.95,40.3,-0.00063,0.0,0.0763]
[1777996772785,56.01,81541.44,40.3,-0.00062,0.0,0.07591]
[1777996772884,56.01,81541.89,40.3,-0.00062,0.0,0.07585]
[1777996773265,56.01,81541.89,40.3,-0.00062,0.0,0.07585]
[1777996773292,56.01,81541.73,40.3,-0.00062,0.0,0.07587]
[1777996775975,56.01,81542.4,40.3,-0.00062,0.0,0.07579]
[1777996776381,56.01,81542.4,40.3,-0.00062,0.0,0.07579]
[1777996783047,56.01,81547.9,40.3,-0.00062,0.0,0.07511]
[1777996783739,56.01,81547.9,40.3,-0.00062,0.0,0.07511]
[1777996788198,56.01,81546.37,40.3,-0.00062,0.0,0.0753]
[1777996788368,56.01,81546.64,40.3,-0.00062,0.0,0.07526]
[1777996789397,56.01,81546.64,40.3,-0.00062,0.0,0.07526]
[1777996789498,56.01,81546.92,40.3,-0.00062,0.0,0.07523]
[1777996791358,56.01,81546.82,40.3,-0.00062,0.0,0.07524]
[1777996791393,56.01,81546.69,40.3,-0.00062,0.0,0.07526]
[1777996792031,56.01,81546.69,40.3,-0.00062,0.0,0.07526]
[1777996792706,56.01,81546.69,40.3,-0.00062,0.0,0.07526]
[1777996793474,56.01,81544.93,40.3,-0.00062,0.0,0.07548]
[1777996793509,56.01,81538.84,40.3,-0.00063,0.0,0.07623]
[1777996795254,56.01,81534.62,40.3,-0.00063,0.0,0.07676]
[1777996795870,56.01,81534.62,40.3,-0.00063,0.0,0.07676]
[1777996799325,56.01,81536.16,40.3,-0.00063,0.0,0.07657]
[1777996799449,56.01,81539.23,40.3,-0.00063,0.0,0.07619]
[1777996800730,56.01,81539.23,40.3,-0.00063,0.0,0.07619]
[1777996800787,56.01,81540.78,40.3,-0.00062,0.0,0.07599]
[1777996801103,56.01,81540.78,40.3,-0.00062,0.0,0.07599]
[1777996801176,56.01,81540.78,40.3,-0.00062,0.0,0.07599]
[1777996801188,56.01,81540.78,40.3,-0.00062,0.0,0.07599]
[1777996801232,56.01,81540.78,40.3,-0.00062,0.0,0.07599]
[1777996801463,56.01,81553.14,40.3,-0.00061,0.0,0.07446]
[1777996802100,56.01,81553.14,40.3,-0.00061,0.0,0.07446]
[1777996802472,56.01,81571.85,40.3,-0.00059,0.0,0.07221]
[1777996803767,56.01,81571.85,40.3,-0.00059,0.0,0.07221]
[1777996803866,56.01,81576.47,40.3,-0.00059,0.0,0.07166]
[1777996803952,56.01,81576.47,40.3,-0.00059,0.0,0.07166]
[1777996804490,56.01,81581.74,40.3,-0.00058,0.0,0.07104]
[1777996806504,56.01,81591.82,40.3,-0.00057,0.0,0.06986]
[1777996810887,56.01,81592.66,40.3,-0.00057,0.0,0.06977]
[1777996811599,56.01,81592.15,40.3,-0.00057,0.0,0.06982]
[1777996812748,56.01,81589.22,40.3,-0.00057,0.0,0.07016]
[1777996812846,56.01,81590.29,40.3,-0.00057,0.0,0.07004]
[1777996814109,56.01,81590.03,40.3,-0.00057,0.0,0.07007]
[1777996814747,56.01,81590.03,40.3,-0.00057,0.0,0.07007]
[1777996815695,56.01,81589.29,40.3,-0.00057,0.0,0.07016]
[1777996815775,56.01,81589.26,40.3,-0.00057,0.0,0.07016]
[1777996816982,56.01,81586.96,40.3,-0.00057,0.0,0.07043]
[1777996817143,56.01,81586.96,40.3,-0.00057,0.0,0.07043]
[1777996818234,56.01,81584.43,40.3,-0.00058,0.0,0.07072]
[1777996818851,56.01,81584.43,40.3,-0.00058,0.0,0.07072]
[1777996819368,56.01,81585.44,40.3,-0.00058,0.0,0.0706]
[1777996819598,56.01,81584.85,40.3,-0.00058,0.0,0.07067]
[1777996820834,56.01,81584.85,40.3,-0.00058,0.0,0.07067]
[1777996820894,56.01,81585.43,40.3,-0.00058,0.0,0.0706]
[1777996822569,56.01,81584.84,40.3,-0.00058,0.0,0.07067]
[1777996822619,56.01,81584.19,40.3,-0.00058,0.0,0.07075]
[1777996823281,56.01,81584.19,40.3,-0.00058,0.0,0.07075]
[1777996823626,56.01,81577.01,40.3,-0.00058,0.0,0.07159]
[1777996825185,56.01,81576.67,40.3,-0.00058,0.0,0.07163]
[1777996825913,56.01,81576.67,40.3,-0.00058,0.0,0.07163]
[1777996826452,56.01,81572.22,40.3,-0.00059,0.0,0.07216]
[1777996826647,56.01,81573.03,40.3,-0.00059,0.0,0.07206]
[1777996827203,56.01,81573.03,40.3,-0.00059,0.0,0.07206]
[1777996827654,56.01,81573.12,40.3,-0.00059,0.0,0.07205]
[1777996832695,56.01,81574.64,40.3,-0.00058,0.0,0.07145]
[1777996836721,56.01,81564.13,40.3,-0.00059,0.0,0.0727]
[1777996838666,56.01,81564.79,40.3,-0.00059,0.0,0.07262]
[1777996838735,56.01,81565.35,40.3,-0.00059,0.0,0.07255]
[1777996840083,56.01,81564.92,40.3,-0.00059,0.0,0.0726]
[1777996840749,56.01,81562.99,40.3,-0.0006,0.0,0.07283]
[1777996843046,56.01,81561.08,40.3,-0.0006,0.0,0.07306]
[1777996843517,56.01,81561.08,40.3,-0.0006,0.0,0.07306]
[1777996846211,56.01,81556.21,40.3,-0.0006,0.0,0.07365]
[1777996846431,56.01,81556.21,40.3,-0.0006,0.0,0.07365]
[1777996846790,56.01,81545.72,40.3,-0.00061,0.0,0.07493]
[1777996851646,56.01,81537.11,40.3,-0.00062,0.0,0.076]
[1777996851827,56.01,81534.17,40.3,-0.00063,0.0,0.07637]
[1777996852886,56.01,81534.17,40.3,-0.00063,0.0,0.07637]
[1777996852921,56.01,81536.46,40.3,-0.00063,0.0,0.07608]
[1777996853540,56.01,81536.46,40.3,-0.00063,0.0,0.07608]
[1777996853841,56.01,81535.66,40.3,-0.00063,0.0,0.07618]
[1777996854248,56.01,81535.66,40.3,-0.00063,0.0,0.07618]
[1777996854848,56.01,81537.27,40.3,-0.00062,0.0,0.07598]
[1777996859883,56.01,81538.74,40.3,-0.00062,0.0,0.0758]
[1777996860668,56.01,81538.74,40.3,-0.00062,0.0,0.0758]
[1777996860889,56.01,81540.46,40.3,-0.00062,0.0,0.07558]
[1777996861262,56.01,81540.46,40.3,-0.00062,0.0,0.07558]
[1777996861897,56.01,81539.74,40.3,-0.00062,0.0,0.07567]
[1777996865843,56.01,81538.78,40.3,-0.00062,0.0,0.07579]
[1777996865925,56.01,81538.39,40.3,-0.00062,0.0,0.07584]
[1777996866487,56.01,81538.39,40.3,-0.00062,0.0,0.07584]
[1777996866932,56.01,81538.06,40.3,-0.00062,0.0,0.07588]
[1777996867699,56.01,81538.06,40.3,-0.00062,0.0,0.07588]
[1777996867939,56.01,81536.02,40.3,-0.00063,0.0,0.07614]
[1777996868259,56.01,81536.02,40.3,-0.00063,0.0,0.07614]
[1777996868946,56.01,81533.6,40.3,-0.00063,0.0,0.07644]
[1777996869261,56.01,81533.6,40.3,-0.00063,0.0,0.07644]
[1777996869290,56.01,81533.6,40.3,-0.00063,0.0,0.07644]
[1777996870960,56.01,81545.67,40.3,-0.00061,0.0,0.07494]
[1777996872625,56.01,81545.62,40.3,-0.00061,0.0,0.07495]
[1777996872974,56.01,81545.34,40.3,-0.00062,0.0,0.07498]
[1777996873347,56.01,81545.34,40.3,-0.00062,0.0,0.07498]
[1777996873981,56.01,81544.51,40.3,-0.00062,0.0,0.07508]
[1777996874114,56.01,81544.51,40.3,-0.00062,0.0,0.07508]
[1777996874697,56.01,81544.51,40.3,-0.00062,0.0,0.07508]
[1777996876639,56.01,81546.11,40.3,-0.00061,0.0,0.07489]
[1777996877001,56.01,81549.4,40.3,-0.00061,0.0,0.07448]
[1777996882037,56.01,81554.18,40.3,-0.00061,0.0,0.0739]
[1777996887072,56.01,81553.3,40.3,-0.00061,0.0,0.074]
[1777996888216,56.01,81553.3,40.3,-0.00061,0.0,0.074]
[1777996888226,56.01,81558.36,40.3,-0.0006,0.0,0.07339]
[1777996890144,56.01,81563.29,40.3,-0.0006,0.0,0.0728]
[1777996890231,56.01,81563.1,40.3,-0.0006,0.0,0.07282]
[1777996891381,56.01,81563.1,40.3,-0.0006,0.0,0.07282]
[1777996891399,56.01,81563.24,40.3,-0.00059,0.0,0.07237]
[1777996892727,56.01,81563.24,40.3,-0.00059,0.0,0.07237]
[1777996892736,56.01,81560.76,40.3,-0.00059,0.0,0.07267]
[1777996893304,56.01,81560.76,40.3,-0.00059,0.0,0.07267]
[1777996893313,56.01,81560.58,40.3,-0.0006,0.0,0.07269]
[1777996896569,56.01,81563.39,40.3,-0.00059,0.0,0.07235]
[1777996896577,56.01,81563.71,40.3,-0.00059,0.0,0.07231]
[1777996897259,56.01,81563.71,40.3,-0.00059,0.0,0.07231]
[1777996897368,56.01,81561.29,40.3,-0.00059,0.0,0.0726]
[1777996901144,56.01,81559.93,40.3,-0.0006,0.0,0.07277]
[1777996902004,56.01,81559.93,40.3,-0.0006,0.0,0.07277]
[1777996905919,56.01,81560.27,40.3,-0.0006,0.0,0.07273]
[1777996906014,56.01,81560.46,40.3,-0.0006,0.0,0.0727]
[1777996906489,56.01,81560.46,40.3,-0.0006,0.0,0.0727]
[1777996906569,56.01,81560.12,40.3,-0.0006,0.0,0.07274]
[1777996908856,56.01,81560.22,40.3,-0.0006,0.0,0.07273]
[1777996908909,56.01,81560.45,40.3,-0.0006,0.0,0.0727]
[1777996909408,56.01,81560.45,40.3,-0.0006,0.0,0.0727]
[1777996909509,56.01,81560.69,40.3,-0.00059,0.0,0.07267]
[1777996913186,56.01,81559.02,40.3,-0.0006,0.0,0.07288]
[1777996913254,56.01,81557.21,40.3,-0.0006,0.0,0.07309]
[1777996914051,56.01,81557.21,40.3,-0.0006,0.0,0.07309]
[1777996914261,56.01,81556.32,40.3,-0.0006,0.0,0.0732]
[1777996919296,56.01,81554.42,40.3,-0.0006,0.0,0.07343]
[1777996921083,56.01,81552.0,40.3,-0.0006,0.0,0.07372]
[1777996921853,56.01,81552.0,40.3,-0.0006,0.0,0.07372]
[1777996923210,56.01,81550.52,40.3,-0.00061,0.0,0.0739]
[1777996923820,56.01,81550.52,40.3,-0.00061,0.0,0.0739]
[1777996925744,56.01,81550.13,40.3,-0.00061,0.0,0.07395]
[1777996925911,56.01,81550.13,40.3,-0.00061,0.0,0.07395]
[1777996927352,56.01,81539.73,40.3,-0.00062,0.0,0.07523]
[1777996928279,56.01,81539.73,40.3,-0.00062,0.0,0.07523]
[1777996929057,56.01,81539.73,40.3,-0.00062,0.0,0.07523]
[1777996928359,56.01,81537.84,40.3,-0.00062,0.0,0.07546]
[1777996929487,56.01,81537.84,40.3,-0.00062,0.0,0.07546]
[1777996930297,56.01,81536.11,40.3,-0.00062,0.0,0.07568]
[1777996930373,56.01,81536.1,40.3,-0.00062,0.0,0.07568]
[1777996931681,56.01,81536.1,40.3,-0.00062,0.0,0.07568]
[1777996931781,56.01,81536.46,40.3,-0.00062,0.0,0.07563]
[1777996932344,56.01,81536.46,40.3,-0.00062,0.0,0.07563]
[1777996932387,56.01,81536.53,40.3,-0.00062,0.0,0.07562]
[1777996934193,56.01,81536.46,40.3,-0.00062,0.0,0.07563]
[1777996934900,56.01,81536.46,40.3,-0.00062,0.0,0.07563]
[1777996937393,56.01,81538.14,40.3,-0.00062,0.0,0.07542]
[1777996937422,56.01,81538.33,40.3,-0.00062,0.0,0.0754]
[1777996938679,56.01,81538.33,40.3,-0.00062,0.0,0.0754]
[1777996938747,56.01,81538.49,40.3,-0.00062,0.0,0.07538]
[1777996943643,56.01,81531.62,40.3,-0.00063,0.0,0.07624]
[1777996943709,56.01,81528.93,40.3,-0.00063,0.0,0.07657]
[1777996944253,56.01,81528.93,40.3,-0.00063,0.0,0.07657]
[1777996944471,56.01,81526.34,40.3,-0.00063,0.0,0.0769]
[1777996945647,56.01,81526.34,40.3,-0.00063,0.0,0.0769]
[1777996945678,56.01,81526.4,40.3,-0.00063,0.0,0.07689]
[1777996946349,56.01,81526.4,40.3,-0.00063,0.0,0.07689]
[1777996946485,56.01,81526.82,40.3,-0.00063,0.0,0.07684]
[1777996948338,56.01,81526.84,40.3,-0.00063,0.0,0.07684]
[1777996949017,56.01,81526.84,40.3,-0.00063,0.0,0.07684]
[1777996948500,56.01,81526.78,40.3,-0.00063,0.0,0.07685]
[1777996949508,56.01,81528.26,40.3,-0.00063,0.0,0.07666]
[1777996954542,56.01,81526.93,40.3,-0.00063,0.0,0.07637]
[1777996958183,56.01,81526.55,40.3,-0.00063,0.0,0.07642]
[1777996958838,56.01,81526.55,40.3,-0.00063,0.0,0.07642]
[1777996960067,56.01,81526.73,40.3,-0.00063,0.0,0.0764]
[1777996960584,56.01,81525.41,40.3,-0.00063,0.0,0.07656]
[1777996961619,56.01,81525.41,40.3,-0.00063,0.0,0.07656]
[1777996961720,56.01,81525.15,40.3,-0.00063,0.0,0.0766]
[1777996963030,56.01,81525.15,40.3,-0.00063,0.0,0.0766]
[1777996963605,56.01,81524.23,40.3,-0.00063,0.0,0.07671]
[1777996964359,56.01,81524.23,40.3,-0.00063,0.0,0.07671]
[1777996964612,56.01,81524.15,40.3,-0.00063,0.0,0.07672]
[1777996966268,56.01,81524.05,40.3,-0.00063,0.0,0.07674]
[1777996966919,56.01,81524.05,40.3,-0.00063,0.0,0.07674]
[1777996968267,56.01,81523.98,40.3,-0.00063,0.0,0.07675]
[1777996968330,56.01,81523.98,40.3,-0.00063,0.0,0.07675]
[1777996968774,56.01,81523.98,40.3,-0.00063,0.0,0.07675]
[1777996968810,56.01,81523.98,40.3,-0.00063,0.0,0.07675]
[1777996969648,56.01,81537.15,40.3,-0.00062,0.0,0.0751]
[1777996970526,56.01,81537.15,40.3,-0.00062,0.0,0.0751]
[1777996970641,56.01,81537.15,40.3,-0.00062,0.0,0.0751]
[1777996971845,56.01,81535.2,40.3,-0.00062,0.0,0.07534]
[1777996971860,56.01,81528.93,40.3,-0.00063,0.0,0.07612]
[1777996972322,56.01,81528.93,40.3,-0.00063,0.0,0.07612]
[1777996972984,56.01,81528.93,40.3,-0.00063,0.0,0.07612]
[1777996973338,56.01,81521.0,40.3,-0.00064,0.0,0.07712]
[1777996973703,56.01,81521.0,40.3,-0.00064,0.0,0.07712]
[1777996973769,56.01,81520.31,40.3,-0.00064,0.0,0.07721]
[1777996974464,56.01,81520.31,40.3,-0.00064,0.0,0.07721]
[1777996974683,56.01,81518.25,40.3,-0.00064,0.0,0.07747]
[1777996975117,56.01,81518.25,40.3,-0.00064,0.0,0.07747]
[1777996975690,56.01,81517.28,40.3,-0.00064,0.0,0.07759]
[1777996979401,56.01,81511.44,40.3,-0.00065,0.0,0.07834]
[1777996979718,56.01,81510.1,40.3,-0.00065,0.0,0.07851]
[1777996980134,56.01,81510.1,40.3,-0.00065,0.0,0.07851]
[1777996980845,56.01,81510.1,40.3,-0.00065,0.0,0.07851]
[1777996981659,56.01,81508.99,40.3,-0.00065,0.0,0.07866]
[1777996981732,56.01,81505.8,40.3,-0.00065,0.0,0.07907]
[1777996984753,56.01,81518.73,40.3,-0.00064,0.0,0.07741]
[1777996987695,56.01,81518.9,40.3,-0.00064,0.0,0.07739]
[1777996987978,56.01,81518.9,40.3,-0.00064,0.0,0.07739]
[1777996989678,56.01,81526.33,40.3,-0.00063,0.0,0.07645]
[1777996989788,56.01,81525.12,40.3,-0.00063,0.0,0.0766]
[1777996990407,56.01,81525.12,40.3,-0.00063,0.0,0.0766]
[1777996990796,56.01,81526.31,40.3,-0.00063,0.0,0.07645]
[1777996991651,56.01,81526.31,40.3,-0.00063,0.0,0.07645]
[1777996991803,56.01,81524.23,40.3,-0.00063,0.0,0.07671]
[1777996992158,56.01,81524.23,40.3,-0.00063,0.0,0.07671]
[1777996992809,56.01,81525.34,40.3,-0.00063,0.0,0.07657]
[1777996994995,56.01,81525.27,40.3,-0.00063,0.0,0.07658]
[1777996995081,56.01,81524.48,40.3,-0.00063,0.0,0.07668]
[1777996995581,56.01,81524.48,40.3,-0.00063,0.0,0.07668]
[1777996995831,56.01,81522.98,40.3,-0.00063,0.0,0.07687]
[1777997000866,56.01,81521.17,40.3,-0.00063,0.0,0.0771]
[1777997002251,56.01,81520.95,40.3,-0.00064,0.0,0.07713]
[1777997002905,56.01,81520.95,40.3,-0.00064,0.0,0.07713]
[1777997003083,56.01,81520.95,40.3,-0.00064,0.0,0.07713]
[1777997003225,56.01,81520.95,40.3,-0.00064,0.0,0.07713]
[1777997003887,56.01,81550.07,40.3,-0.0006,0.0,0.07352]
[1777997004175,56.01,81550.07,40.3,-0.0006,0.0,0.07352]
[1777997004895,56.01,81554.61,40.3,-0.0006,0.0,0.07297]
[1777997008179,56.01,81547.46,40.3,-0.00061,0.0,0.07384]
[1777997008725,56.01,81547.46,40.3,-0.00061,0.0,0.07384]
[1777997010575,56.01,81547.31,40.3,-0.00061,0.0,0.07385]
[1777997010937,56.01,81547.09,40.3,-0.00061,0.0,0.07388]
[1777997011242,56.01,81547.09,40.3,-0.00061,0.0,0.07388]
[1777997011643,56.01,81547.09,40.3,-0.00061,0.0,0.07388]
[1777997011693,56.01,81547.09,40.3,-0.00061,0.0,0.07388]
[1777997011944,56.01,81538.6,40.3,-0.00061,0.0,0.07448]
[1777997013958,56.01,81529.3,40.3,-0.00062,0.0,0.07563]
[1777997015529,56.01,81528.83,40.3,-0.00062,0.0,0.07569]
[1777997016121,56.01,81528.83,40.3,-0.00062,0.0,0.07569]
[1777997015972,56.01,81526.03,40.3,-0.00063,0.0,0.07604]
[1777997016883,56.01,81526.03,40.3,-0.00063,0.0,0.07604]
[1777997017453,56.01,81524.86,40.3,-0.00063,0.0,0.07618]
[1777997017986,56.01,81521.41,40.3,-0.00063,0.0,0.07662]
[1777997020239,56.01,81519.71,40.3,-0.00063,0.0,0.07683]
[1777997020958,56.01,81519.71,40.3,-0.00063,0.0,0.07683]
[1777997022142,56.01,81518.36,40.3,-0.00063,0.0,0.077]
[1777997022942,56.01,81518.38,40.3,-0.00063,0.0,0.077]
[1777997025650,56.01,81518.77,40.3,-0.00063,0.0,0.07695]
[1777997025707,56.01,81518.77,40.3,-0.00063,0.0,0.07695]
[1777997026427,56.01,81513.8,40.3,-0.00064,0.0,0.07758]
[1777997027049,56.01,81511.92,40.3,-0.00064,0.0,0.07782]
[1777997027916,56.01,81511.92,40.3,-0.00064,0.0,0.07782]
[1777997028116,56.01,81511.92,40.3,-0.00064,0.0,0.07782]
[1777997028169,56.01,81511.92,40.3,-0.00064,0.0,0.07782]
[1777997028056,56.01,81511.02,40.3,-0.00064,0.0,0.07793]
[1777997028267,56.01,81511.02,40.3,-0.00064,0.0,0.07793]
[1777997029153,56.01,81511.02,40.3,-0.00064,0.0,0.07793]
[1777997029064,56.01,81536.82,40.3,-0.00061,0.0,0.0747]
[1777997030069,56.01,81538.87,40.3,-0.00061,0.0,0.07444]
[1777997030574,56.01,81538.87,40.3,-0.00061,0.0,0.07444]
[1777997031077,56.01,81541.02,40.3,-0.00061,0.0,0.07418]
[1777997031199,56.01,81541.02,40.3,-0.00061,0.0,0.07418]
[1777997031264,56.01,81541.02,40.3,-0.00061,0.0,0.07418]
[1777997032084,56.01,81536.41,40.3,-0.00061,0.0,0.07475]
[1777997032466,56.01,81536.41,40.3,-0.00061,0.0,0.07475]
[1777997032610,56.01,81536.41,40.3,-0.00061,0.0,0.07475]
[1777997032903,56.01,81536.41,40.3,-0.00061,0.0,0.07475]
[1777997033091,56.01,81529.22,40.3,-0.00062,0.0,0.07564]
[1777997033334,56.01,81529.22,40.3,-0.00062,0.0,0.07564]
[1777997033902,56.01,81529.22,40.3,-0.00062,0.0,0.07564]
[1777997034369,56.01,81528.94,40.3,-0.00062,0.0,0.07567]
[1777997035008,56.01,81528.94,40.3,-0.00062,0.0,0.07567]
[1777997035245,56.01,81537.55,40.3,-0.00061,0.0,0.07461]
[1777997036112,56.01,81547.32,40.3,-0.0006,0.0,0.07341]
[1777997038440,56.01,81547.0,40.3,-0.0006,0.0,0.07345]
[1777997038476,56.01,81547.0,40.3,-0.0006,0.0,0.07345]
[1777997039133,56.01,81532.98,40.3,-0.00062,0.0,0.07517]
[1777997040616,56.01,81528.65,40.3,-0.00062,0.0,0.07571]
[1777997041127,56.01,81528.65,40.3,-0.00062,0.0,0.07571]
[1777997042854,56.01,81527.72,40.3,-0.00062,0.0,0.07582]
[1777997043161,56.01,81531.4,40.3,-0.00062,0.0,0.07537]
[1777997043472,56.01,81531.4,40.3,-0.00062,0.0,0.07537]
[1777997044065,56.01,81531.4,40.3,-0.00062,0.0,0.07537]
[1777997044575,56.01,81533.36,40.3,-0.00062,0.0,0.07512]
[1777997044902,56.01,81533.36,40.3,-0.00062,0.0,0.07512]
[1777997046060,56.01,81535.78,40.3,-0.00061,0.0,0.07482]
[1777997046182,56.01,81535.24,40.3,-0.00062,0.0,0.07489]
[1777997046704,56.01,81535.24,40.3,-0.00062,0.0,0.07489]
[1777997047261,56.01,81535.24,40.3,-0.00062,0.0,0.07489]
[1777997049362,56.01,81535.62,40.3,-0.00062,0.0,0.07484]
[1777997050080,56.01,81535.62,40.3,-0.00062,0.0,0.07484]
[1777997053523,56.01,81533.68,40.3,-0.00062,0.0,0.07508]
[1777997054147,56.01,81533.68,40.3,-0.00062,0.0,0.07508]
[1777997053624,56.01,81534.09,40.3,-0.00062,0.0,0.07503]
[1777997055058,56.01,81534.09,40.3,-0.00062,0.0,0.07503]
[1777997055255,56.01,81535.09,40.3,-0.00062,0.0,0.07491]
[1777997055258,56.01,81541.01,40.3,-0.00061,0.0,0.07418]
[1777997057852,56.01,81541.63,40.3,-0.00061,0.0,0.07411]
[1777997057858,56.01,81540.95,40.3,-0.00061,0.0,0.07419]
[1777997058292,56.01,81540.95,40.3,-0.00061,0.0,0.07419]
[1777997058349,56.01,81543.97,40.3,-0.00061,0.0,0.07382]
[1777997059817,56.01,81543.97,40.3,-0.00061,0.0,0.07382]
[1777997059851,56.01,81545.94,40.3,-0.0006,0.0,0.07358]
[1777997060544,56.01,81545.94,40.3,-0.0006,0.0,0.07358]
[1777997060599,56.01,81545.68,40.3,-0.0006,0.0,0.07361]
[1777997062254,56.01,81545.68,40.3,-0.0006,0.0,0.07361]
[1777997062294,56.01,81546.56,40.3,-0.0006,0.0,0.07351]
[1777997063286,56.01,81546.56,40.3,-0.0006,0.0,0.07351]
[1777997063301,56.01,81548.21,40.3,-0.0006,0.0,0.07331]
[1777997068336,56.01,81548.84,40.3,-0.0006,0.0,0.07323]
[1777997072467,56.01,81554.19,40.3,-0.00059,0.0,0.07215]
[1777997073134,56.01,81554.19,40.3,-0.00059,0.0,0.07215]
[1777997078406,56.01,81553.48,40.3,-0.00059,0.0,0.07224]
[1777997081019,56.01,81553.75,40.3,-0.00059,0.0,0.07221]
[1777997081120,56.01,81553.41,40.3,-0.00059,0.0,0.07225]
[1777997082118,56.01,81553.41,40.3,-0.00059,0.0,0.07225]
[1777997082200,56.01,81553.39,40.3,-0.00059,0.0,0.07225]
[1777997083314,56.01,81555.19,40.3,-0.00059,0.0,0.07203]
[1777997083989,56.01,81555.19,40.3,-0.00059,0.0,0.07203]
[1777997089932,56.01,81556.98,40.3,-0.00059,0.0,0.07182]
[1777997090873,56.01,81557.03,40.3,-0.00059,0.0,0.07182]
[1777997090925,56.01,81557.03,40.3,-0.00059,0.0,0.07182]
[1777997090949,56.01,81568.21,40.3,-0.00058,0.0,0.0705]
[1777997092110,56.01,81582.3,40.3,-0.00056,0.0,0.06887]
[1777997095353,56.01,81583.05,40.3,-0.00056,0.0,0.06878]
[1777997096029,56.01,81583.05,40.3,-0.00056,0.0,0.06878]
[1777997096115,56.01,81583.05,40.3,-0.00056,0.0,0.06878]
[1777997096159,56.01,81583.03,40.3,-0.00056,0.0,0.06879]
[1777997096349,56.01,81583.03,40.3,-0.00056,0.0,0.06879]
[1777997096538,56.01,81584.79,40.3,-0.00056,0.0,0.06859]
[1777997099826,56.01,81587.94,40.3,-0.00056,0.0,0.06823]
[1777997100217,56.01,81587.94,40.3,-0.00056,0.0,0.06823]
[1777997099860,56.01,81587.42,40.3,-0.00056,0.0,0.06829]
[1777997100912,56.01,81587.42,40.3,-0.00056,0.0,0.06829]
[1777997100917,56.01,81575.08,40.3,-0.00057,0.0,0.0697]
[1777997101528,56.01,81575.08,40.3,-0.00057,0.0,0.0697]
[1777997101573,56.01,81577.05,40.3,-0.00057,0.0,0.06947]
[1777997107216,56.01,81580.88,40.3,-0.00056,0.0,0.06903]
[1777997107615,56.01,81581.83,40.3,-0.00056,0.0,0.06892]
[1777997108388,56.01,81581.83,40.3,-0.00056,0.0,0.06892]
[1777997108622,56.01,81581.09,40.3,-0.00056,0.0,0.06901]
[1777997113657,56.01,81586.82,40.3,-0.00056,0.0,0.06836]
[1777997118695,56.01,81586.99,40.3,-0.00056,0.0,0.06834]
[1777997122231,56.01,81586.72,40.3,-0.00056,0.0,0.06837]
[1777997122256,56.01,81579.54,40.3,-0.00056,0.0,0.06919]
[1777997122723,56.01,81572.39,40.3,-0.00057,0.0,0.07001]
[1777997126751,56.01,81563.08,40.3,-0.00058,0.0,0.0711]
[1777997130429,56.01,81561.28,40.3,-0.00058,0.0,0.07131]
[1777997131062,56.01,81561.28,40.3,-0.00058,0.0,0.07131]
[1777997136822,56.01,81560.53,40.3,-0.00058,0.0,0.07097]
[1777997137965,56.01,81560.53,40.3,-0.00058,0.0,0.07097]
[1777997138066,56.01,81561.07,40.3,-0.00058,0.0,0.07091]
[1777997138423,56.01,81561.07,40.3,-0.00058,0.0,0.07091]
[1777997138836,56.01,81562.82,40.3,-0.00058,0.0,0.0707]
[1777997140293,56.01,81563.69,40.3,-0.00058,0.0,0.0706]
[1777997140957,56.01,81563.69,40.3,-0.00058,0.0,0.0706]
[1777997142273,56.01,81562.68,40.3,-0.00058,0.0,0.07072]
[1777997142864,56.01,81563.32,40.3,-0.00058,0.0,0.07065]
[1777997143310,56.01,81563.32,40.3,-0.00058,0.0,0.07065]
[1777997143922,56.01,81563.32,40.3,-0.00058,0.0,0.07065]
[1777997144502,56.01,81563.36,40.3,-0.00058,0.0,0.07064]
[1777997145170,56.01,81563.36,40.3,-0.00058,0.0,0.07064]
[1777997145784,56.01,81563.17,40.3,-0.00058,0.0,0.07066]
[1777997146892,56.01,81563.1,40.3,-0.00058,0.0,0.07067]
[1777997147739,56.01,81563.1,40.3,-0.00058,0.0,0.07067]
[1777997147899,56.01,81563.12,40.3,-0.00058,0.0,0.07067]
[1777997148330,56.01,81563.12,40.3,-0.00058,0.0,0.07067]
[1777997148906,56.01,81562.97,40.3,-0.00058,0.0,0.07069]
[1777997152621,56.01,81563.32,40.3,-0.00058,0.0,0.07065]
[1777997153185,56.01,81563.32,40.3,-0.00058,0.0,0.07065]
[1777997154004,56.01,81563.1,40.3,-0.00058,0.0,0.07067]
[1777997154030,56.01,81565.51,40.3,-0.00058,0.0,0.07039]
[1777997155217,56.01,81565.51,40.3,-0.00058,0.0,0.07039]
[1777997155291,56.01,81573.68,40.3,-0.00057,0.0,0.06944]
[1777997157881,56.01,81572.32,40.3,-0.00057,0.0,0.0696]
[1777997157970,56.01,81572.75,40.3,-0.00057,0.0,0.06955]
[1777997158533,56.01,81572.75,40.3,-0.00057,0.0,0.06955]
[1777997158629,56.01,81572.75,40.3,-0.00057,0.0,0.06955]
[1777997159189,56.01,81572.75,40.3,-0.00057,0.0,0.06955]
[1777997159237,56.01,81575.9,40.3,-0.00057,0.0,0.06919]
[1777997161096,56.01,81581.89,40.3,-0.00056,0.0,0.0685]
[1777997161177,56.01,81586.46,40.3,-0.00055,0.0,0.06798]
[1777997161675,56.01,81586.46,40.3,-0.00055,0.0,0.06798]
[1777997161998,56.01,81586.8,40.3,-0.00055,0.0,0.06794]
[1777997165477,56.01,81585.03,40.3,-0.00056,0.0,0.06815]
[1777997165623,56.01,81585.03,40.3,-0.00056,0.0,0.06815]
[1777997165659,56.01,81585.03,40.3,-0.00056,0.0,0.06815]
[1777997166184,56.01,81585.03,40.3,-0.00056,0.0,0.06815]
[1777997166238,56.01,81558.57,40.3,-0.00058,0.0,0.0712]
[1777997166464,56.01,81558.57,40.3,-0.00058,0.0,0.0712]
[1777997167052,56.01,81558.57,40.3,-0.00058,0.0,0.0712]
[1777997167084,56.01,81558.57,40.3,-0.00058,0.0,0.0712]
[1777997167096,56.01,81538.29,40.3,-0.0006,0.0,0.07363]
[1777997170114,56.01,81533.39,40.3,-0.00061,0.0,0.07423]
[1777997170117,56.01,81532.79,40.3,-0.00061,0.0,0.0743]
[1777997170921,56.01,81532.79,40.3,-0.00061,0.0,0.0743]
[1777997171064,56.01,81532.94,40.3,-0.00061,0.0,0.07429]
[1777997172287,56.01,81532.94,40.3,-0.00061,0.0,0.07429]
[1777997172980,56.01,81532.78,40.3,-0.00061,0.0,0.07431]
[1777997173432,56.01,81534.28,40.3,-0.00061,0.0,0.07412]
[1777997174188,56.01,81534.28,40.3,-0.00061,0.0,0.07412]
[1777997175599,56.01,81534.82,40.3,-0.00061,0.0,0.07406]
[1777997175624,56.01,81534.82,40.3,-0.00061,0.0,0.07406]
[1777997176388,56.01,81538.35,40.3,-0.0006,0.0,0.07363]
[1777997176908,56.01,81538.35,40.3,-0.0006,0.0,0.07363]
[1777997177911,56.01,81542.29,40.3,-0.0006,0.0,0.07315]
[1777997178004,56.01,81542.29,40.3,-0.0006,0.0,0.07315]
[1777997178374,56.01,81545.18,40.3,-0.0006,0.0,0.0728]
[1777997178436,56.01,81545.18,40.3,-0.0006,0.0,0.0728]
[1777997179496,56.01,81551.07,40.3,-0.00059,0.0,0.07209]
[1777997179923,56.01,81551.07,40.3,-0.00059,0.0,0.07209]
[1777997183399,56.01,81552.36,40.3,-0.00059,0.0,0.07194]
[1777997183883,56.01,81552.36,40.3,-0.00059,0.0,0.07194]
[1777997190006,56.01,81553.81,40.3,-0.00059,0.0,0.07177]
[1777997190198,56.01,81561.06,40.3,-0.00058,0.0,0.07091]
[1777997190919,56.01,81561.06,40.3,-0.00058,0.0,0.07091]
[1777997191205,56.01,81567.85,40.3,-0.00057,0.0,0.0697]
[1777997191545,56.01,81567.85,40.3,-0.00057,0.0,0.0697]
[1777997192211,56.01,81567.43,40.3,-0.00057,0.0,0.06974]
[1777997193151,56.01,81567.43,40.3,-0.00057,0.0,0.06974]
[1777997193158,56.01,81567.43,40.3,-0.00057,0.0,0.06974]
[1777997193862,56.01,81571.76,40.3,-0.00057,0.0,0.06924]
[1777997193891,56.01,81571.76,40.3,-0.00057,0.0,0.06924]
[1777997193907,56.01,81571.76,40.3,-0.00057,0.0,0.06924]
[1777997196260,56.01,81576.54,40.3,-0.00056,0.0,0.0687]
[1777997197249,56.01,81594.59,40.3,-0.00054,0.0,0.06666]
[1777997197582,56.01,81594.59,40.3,-0.00054,0.0,0.06666]
[1777997200096,56.01,81600.67,40.3,-0.00054,0.0,0.06599]
[1777997200869,56.01,81600.32,40.3,-0.00054,0.0,0.06603]
[1777997202285,56.01,81612.16,40.3,-0.00053,0.0,0.06474]
[1777997204106,56.01,81614.99,40.3,-0.00052,0.0,0.06443]
[1777997204249,56.01,81614.99,40.3,-0.00052,0.0,0.06443]
[1777997204345,56.01,81614.99,40.3,-0.00052,0.0,0.06443]
[1777997205121,56.01,81613.55,40.3,-0.00052,0.0,0.06459]
[1777997205224,56.01,81613.55,40.3,-0.00052,0.0,0.06459]
[1777997205448,56.01,81609.71,40.3,-0.00053,0.0,0.065]
[1777997206815,56.01,81601.9,40.3,-0.00054,0.0,0.06586]
[1777997207292,56.01,81601.9,40.3,-0.00054,0.0,0.06586]
[1777997207326,56.01,81601.9,40.3,-0.00054,0.0,0.06586]
[1777997208009,56.01,81595.61,40.3,-0.00054,0.0,0.06655]
[1777997208412,56.01,81592.4,40.3,-0.00055,0.0,0.06691]
[1777997209194,56.01,81592.4,40.3,-0.00055,0.0,0.06691]
[1777997218397,56.01,81591.34,40.3,-0.00055,0.0,0.06703]
[1777997220950,56.01,81595.99,40.3,-0.00054,0.0,0.06651]
[1777997221265,56.01,81595.99,40.3,-0.00054,0.0,0.06651]
[1777997224493,56.01,81592.28,40.3,-0.00055,0.0,0.06692]
[1777997224968,56.01,81592.28,40.3,-0.00055,0.0,0.06692]
[1777997225446,56.01,81577.3,40.3,-0.00056,0.0,0.06861]
[1777997228337,56.01,81573.63,40.3,-0.00056,0.0,0.06903]
[1777997229159,56.01,81572.95,40.3,-0.00056,0.0,0.06911]
[1777997231394,56.01,81573.56,40.3,-0.00056,0.0,0.06904]
[1777997232025,56.01,81572.41,40.3,-0.00057,0.0,0.06917]
[1777997232111,56.01,81572.41,40.3,-0.00057,0.0,0.06917]
[1777997232742,56.01,81569.14,40.3,-0.00057,0.0,0.06955]
[1777997234055,56.01,81564.42,40.3,-0.00057,0.0,0.07009]
[1777997234669,56.01,81564.14,40.3,-0.00057,0.0,0.07013]
[1777997237296,56.01,81559.79,40.3,-0.00058,0.0,0.07063]
[1777997238024,56.01,81557.7,40.3,-0.00058,0.0,0.07088]
[1777997241846,56.01,81555.74,40.3,-0.00058,0.0,0.07111]
[1777997242400,56.01,81555.74,40.3,-0.00058,0.0,0.07111]
[1777997242963,56.01,81555.81,40.3,-0.00058,0.0,0.0711]
[1777997248037,56.01,81556.58,40.3,-0.00058,0.0,0.07101]
[1777997254124,56.01,81557.69,40.3,-0.00058,0.0,0.07045]
[1777997259685,56.01,81562.18,40.3,-0.00057,0.0,0.06993]
[1777997262802,56.01,81565.9,40.3,-0.00057,0.0,0.0695]
[1777997263393,56.01,81565.9,40.3,-0.00057,0.0,0.0695]
[1777997265276,56.01,81569.8,40.3,-0.00056,0.0,0.06905]
[1777997265981,56.01,81570.39,40.3,-0.00056,0.0,0.06898]
[1777997270771,56.01,81558.5,40.3,-0.00058,0.0,0.07036]
[1777997273235,56.01,81559.35,40.3,-0.00058,0.0,0.07026]
[1777997273990,56.01,81561.24,40.3,-0.00057,0.0,0.07004]
[1777997275206,56.01,81561.15,40.3,-0.00057,0.0,0.07005]
[1777997275887,56.01,81561.32,40.3,-0.00057,0.0,0.07003]
[1777997276381,56.01,81561.32,40.3,-0.00057,0.0,0.07003]
[1777997277660,56.01,81563.16,40.3,-0.00057,0.0,0.06982]
[1777997283104,56.01,81563.15,40.3,-0.00057,0.0,0.06982]
[1777997285884,56.01,81569.2,40.3,-0.00057,0.0,0.06912]
[1777997289567,56.01,81569.61,40.3,-0.00056,0.0,0.06907]
[1777997290418,56.01,81569.61,40.3,-0.00056,0.0,0.06907]
[1777997293760,56.01,81569.86,40.3,-0.00056,0.0,0.06904]
[1777997294248,56.01,81569.86,40.3,-0.00056,0.0,0.06904]
[1777997294949,56.01,81569.86,40.3,-0.00056,0.0,0.06904]
[1777997295737,56.01,81569.56,40.3,-0.00056,0.0,0.06908]
[1777997298178,56.01,81568.08,40.3,-0.00057,0.0,0.06925]
[1777997301110,56.01,81571.31,40.3,-0.00056,0.0,0.06888]
[1777997301643,56.01,81571.11,40.3,-0.00056,0.0,0.0689]
[1777997302900,56.01,81571.22,40.3,-0.00056,0.0,0.06889]
[1777997305789,56.01,81568.35,40.3,-0.00057,0.0,0.06922]
[1777997306294,56.01,81568.35,40.3,-0.00057,0.0,0.06922]
[1777997310009,56.01,81571.08,40.3,-0.00056,0.0,0.0689]
[1777997310532,56.01,81571.28,40.3,-0.00056,0.0,0.06888]
[1777997312571,56.01,81572.45,40.3,-0.00056,0.0,0.06833]
[1777997313186,56.01,81572.45,40.3,-0.00056,0.0,0.06833]
[1777997317041,56.01,81569.18,40.3,-0.00056,0.0,0.06871]
[1777997317673,56.01,81567.42,40.3,-0.00056,0.0,0.06891]
[1777997318818,56.01,81565.74,40.3,-0.00057,0.0,0.0691]
[1777997319322,56.01,81565.74,40.3,-0.00057,0.0,0.0691]
[1777997320117,56.01,81554.88,40.3,-0.00058,0.0,0.07036]
[1777997320501,56.01,81554.88,40.3,-0.00058,0.0,0.07036]
[1777997322167,56.01,81551.72,40.3,-0.00058,0.0,0.07073]
[1777997322744,56.01,81551.72,40.3,-0.00058,0.0,0.07073]
[1777997323327,56.01,81551.72,40.3,-0.00058,0.0,0.07073]
[1777997324135,56.01,81552.24,40.3,-0.00058,0.0,0.07067]
[1777997325647,56.01,81552.07,40.3,-0.00058,0.0,0.07069]
[1777997327332,56.01,81551.03,40.3,-0.00058,0.0,0.07081]
[1777997328106,56.01,81551.07,40.3,-0.00058,0.0,0.0708]
[1777997331165,56.01,81548.45,40.3,-0.00058,0.0,0.07111]
[1777997331954,56.01,81549.32,40.3,-0.00058,0.0,0.07101]
[1777997335495,56.01,81548.69,40.3,-0.00058,0.0,0.07108]
[1777997336130,56.01,81545.61,40.3,-0.00059,0.0,0.07145]
[1777997337305,56.01,81542.49,40.3,-0.00059,0.0,0.07182]
[1777997337896,56.01,81541.8,40.3,-0.00059,0.0,0.0719]
[1777997339079,56.01,81541.87,40.3,-0.00059,0.0,0.07189]
[1777997339614,56.01,81541.87,40.3,-0.00059,0.0,0.07189]
[1777997340374,56.01,81541.87,40.3,-0.00059,0.0,0.07189]
[1777997341601,56.01,81533.41,40.3,-0.0006,0.0,0.07291]
[1777997342361,56.01,81533.41,40.3,-0.0006,0.0,0.07291]
[1777997343160,56.01,81533.46,40.3,-0.0006,0.0,0.0729]
[1777997346061,56.01,81523.33,40.3,-0.00061,0.0,0.07413]
[1777997346795,56.01,81522.83,40.3,-0.00061,0.0,0.07419]
[1777997352342,56.01,81520.72,40.3,-0.00061,0.0,0.07445]
[1777997357377,56.01,81523.18,40.3,-0.00061,0.0,0.07415]
[1777997361048,56.01,81522.5,40.3,-0.00061,0.0,0.07424]
[1777997361405,56.01,81534.21,40.3,-0.0006,0.0,0.07281]
[1777997362343,56.01,81534.21,40.3,-0.0006,0.0,0.07281]
[1777997363027,56.01,81536.83,40.3,-0.0006,0.0,0.0725]
[1777997363715,56.01,81535.86,40.3,-0.0006,0.0,0.07261]
[1777997369461,56.01,81535.42,40.3,-0.0006,0.0,0.07267]
[1777997369931,56.01,81535.42,40.3,-0.0006,0.0,0.07267]
[1777997370684,56.01,81535.56,40.3,-0.0006,0.0,0.07265]
[1777997371326,56.01,81535.56,40.3,-0.0006,0.0,0.07265]
[1777997371990,56.01,81538.12,40.3,-0.00059,0.0,0.07191]
[1777997373279,56.01,81539.58,40.3,-0.00059,0.0,0.07173]
[1777997373806,56.01,81538.84,40.3,-0.00059,0.0,0.07182]
[1777997378352,56.01,81537.81,40.3,-0.00059,0.0,0.07194]
[1777997379059,56.01,81533.88,40.3,-0.0006,0.0,0.07241]
[1777997380264,56.01,81532.6,40.3,-0.0006,0.0,0.07257]
[1777997380963,56.01,81531.54,40.3,-0.0006,0.0,0.0727]
[1777997382552,56.01,81515.82,40.3,-0.00062,0.0,0.07461]
[1777997385573,56.01,81511.23,40.3,-0.00062,0.0,0.07518]
[1777997387587,56.01,81505.14,40.3,-0.00063,0.0,0.07594]
[1777997389315,56.01,81505.14,40.3,-0.00063,0.0,0.07594]
[1777997390579,56.01,81504.92,40.3,-0.00063,0.0,0.07597]
[1777997390648,56.01,81504.92,40.3,-0.00063,0.0,0.07597]
[1777997391829,56.01,81503.96,40.3,-0.00063,0.0,0.07609]
[1777997394636,56.01,81490.08,40.3,-0.00064,0.0,0.07785]
[1777997396351,56.01,81490.08,40.3,-0.00064,0.0,0.07785]
[1777997397276,56.01,81490.6,40.3,-0.00064,0.0,0.07778]
[1777997403308,56.01,81489.06,40.3,-0.00065,0.0,0.07798]
[1777997403934,56.01,81491.12,40.3,-0.00064,0.0,0.07771]
[1777997407785,56.01,81469.11,40.3,-0.00067,0.0,0.08058]
[1777997408908,56.01,81469.11,40.3,-0.00067,0.0,0.08058]
[1777997409468,56.01,81469.11,40.3,-0.00067,0.0,0.08058]
[1777997410169,56.01,81469.42,40.3,-0.00067,0.0,0.08054]
[1777997410253,56.01,81469.42,40.3,-0.00067,0.0,0.08054]
[1777997413799,56.01,81464.84,40.3,-0.00067,0.0,0.08115]
[1777997414095,56.01,81464.84,40.3,-0.00067,0.0,0.08115]
[1777997415445,56.01,81465.97,40.3,-0.00067,0.0,0.08099]
[1777997416093,56.01,81470.61,40.3,-0.00067,0.0,0.08038]
[1777997419171,56.01,81470.35,40.3,-0.00067,0.0,0.08041]
[1777997419986,56.01,81468.25,40.3,-0.00067,0.0,0.08069]
[1777997423389,56.01,81457.15,40.3,-0.00068,0.0,0.08217]
[1777997423655,56.01,81450.3,40.3,-0.00069,0.0,0.0831]
[1777997424549,56.01,81450.3,40.3,-0.00069,0.0,0.0831]
[1777997425288,56.01,81446.96,40.3,-0.0007,0.0,0.08356]
[1777997426404,56.01,81443.09,40.3,-0.0007,0.0,0.08409]
[1777997426628,56.01,81443.22,40.3,-0.0007,0.0,0.08407]
[1777997429172,56.01,81451.26,40.3,-0.00069,0.0,0.08297]
[1777997429841,56.01,81455.44,40.3,-0.00069,0.0,0.0824]
[1777997432286,56.01,81455.85,40.3,-0.00069,0.0,0.08235]
[1777997432924,56.01,81453.64,40.3,-0.00068,0.0,0.08216]
[1777997434110,56.01,81450.16,40.3,-0.00069,0.0,0.08263]
[1777997435932,56.01,81449.47,40.3,-0.00069,0.0,0.08273]
[1777997436713,56.01,81448.11,40.3,-0.00069,0.0,0.08291]
[1777997436730,56.01,81448.11,40.3,-0.00069,0.0,0.08291]
[1777997437137,56.01,81448.11,40.3,-0.00069,0.0,0.08291]
[1777997437653,56.01,81445.56,40.3,-0.00069,0.0,0.08326]
[1777997440799,56.01,81443.14,40.3,-0.0007,0.0,0.08359]
[1777997441282,56.01,81443.14,40.3,-0.0007,0.0,0.08359]
[1777997442084,56.01,81444.07,40.3,-0.0007,0.0,0.08346]
[1777997442648,56.01,81447.91,40.3,-0.00069,0.0,0.08294]
[1777997444046,56.01,81447.57,40.3,-0.00069,0.0,0.08298]
[1777997444680,56.01,81448.66,40.3,-0.00069,0.0,0.08284]
[1777997445234,56.01,81448.66,40.3,-0.00069,0.0,0.08284]
[1777997445966,56.01,81449.87,40.3,-0.00069,0.0,0.08267]
[1777997447149,56.01,81450.29,40.3,-0.00069,0.0,0.08262]
[1777997448218,56.01,81454.25,40.3,-0.00068,0.0,0.08208]
[1777997452447,56.01,81462.62,40.3,-0.00067,0.0,0.08096]
[1777997453078,56.01,81459.6,40.3,-0.00068,0.0,0.08136]
[1777997455042,56.01,81456.49,40.3,-0.00068,0.0,0.08178]
[1777997455833,56.01,81456.32,40.3,-0.00068,0.0,0.0818]
[1777997456996,56.01,81459.27,40.3,-0.00068,0.0,0.08141]
[1777997458245,56.01,81463.65,40.3,-0.00067,0.0,0.08083]
[1777997464134,56.01,81467.84,40.3,-0.00067,0.0,0.08027]
[1777997469171,56.01,81475.51,40.3,-0.00066,0.0,0.07927]
[1777997469616,56.01,81475.51,40.3,-0.00066,0.0,0.07927]
[1777997469661,56.01,81482.49,40.3,-0.00065,0.0,0.07836]
[1777997474263,56.01,81480.23,40.3,-0.00065,0.0,0.07865]
[1777997475071,56.01,81483.29,40.3,-0.00065,0.0,0.07826]
[1777997477747,56.01,81482.94,40.3,-0.00065,0.0,0.0783]
[1777997478378,56.01,81482.94,40.3,-0.00065,0.0,0.0783]
[1777997480646,56.01,81482.53,40.3,-0.00065,0.0,0.07836]
[1777997481302,56.01,81482.53,40.3,-0.00065,0.0,0.07836]
[1777997481648,56.01,81482.35,40.3,-0.00065,0.0,0.07838]
[1777997481701,56.01,81482.35,40.3,-0.00065,0.0,0.07838]
[1777997481764,56.01,81482.35,40.3,-0.00065,0.0,0.07838]
[1777997482261,56.01,81492.9,40.3,-0.00064,0.0,0.07703]
[1777997482839,56.01,81492.9,40.3,-0.00064,0.0,0.07703]
[1777997488303,56.01,81498.75,40.3,-0.00063,0.0,0.07629]
[1777997491578,56.01,81501.95,40.3,-0.00063,0.0,0.07589]
[1777997492219,56.01,81503.39,40.3,-0.00062,0.0,0.07525]
[1777997496439,56.01,81501.72,40.3,-0.00062,0.0,0.07546]
[1777997497155,56.01,81500.35,40.3,-0.00063,0.0,0.07563]
[1777997499868,56.01,81504.15,40.3,-0.00062,0.0,0.07516]
[1777997500567,56.01,81504.15,40.3,-0.00062,0.0,0.07516]
[1777997505168,56.01,81506.48,40.3,-0.00062,0.0,0.07487]
[1777997505982,56.01,81506.82,40.3,-0.00062,0.0,0.07483]
[1777997510933,56.01,81503.42,40.3,-0.00062,0.0,0.07525]
[1777997511545,56.01,81503.42,40.3,-0.00062,0.0,0.07525]
[1777997514153,56.01,81501.15,40.3,-0.00062,0.0,0.07553]
[1777997514282,56.01,81501.15,40.3,-0.00062,0.0,0.07553]
[1777997515494,56.01,81491.3,40.3,-0.00064,0.0,0.07677]
[1777997517611,56.01,81480.07,40.3,-0.00065,0.0,0.07821]
[1777997521666,56.01,81480.89,40.3,-0.00065,0.0,0.0781]
[1777997521739,56.01,81480.89,40.3,-0.00065,0.0,0.0781]
[1777997522563,56.01,81493.15,40.3,-0.00063,0.0,0.07654]
[1777997524015,56.01,81500.06,40.3,-0.00063,0.0,0.07567]
[1777997525146,56.01,81498.39,40.3,-0.00063,0.0,0.07588]
[1777997529822,56.01,81500.1,40.3,-0.00063,0.0,0.07566]
[1777997529981,56.01,81500.1,40.3,-0.00063,0.0,0.07566]
[1777997530599,56.01,81510.46,40.3,-0.00061,0.0,0.07438]
[1777997535635,56.01,81519.81,40.3,-0.0006,0.0,0.07324]
[1777997540670,56.01,81515.92,40.3,-0.00061,0.0,0.07371]
[1777997544257,56.01,81513.5,40.3,-0.00061,0.0,0.07401]
[1777997544950,56.01,81513.52,40.3,-0.00061,0.0,0.074]
[1777997545746,56.01,81515.18,40.3,-0.00061,0.0,0.0738]
[1777997546322,56.01,81515.18,40.3,-0.00061,0.0,0.0738]
[1777997549140,56.01,81518.79,40.3,-0.0006,0.0,0.07336]
[1777997549887,56.01,81516.44,40.3,-0.00061,0.0,0.07365]
[1777997550481,56.01,81516.44,40.3,-0.00061,0.0,0.07365]
[1777997551682,56.01,81516.65,40.3,-0.00061,0.0,0.07362]
[1777997556840,56.01,81519.63,40.3,-0.0006,0.0,0.07282]
[1777997557800,56.01,81529.18,40.3,-0.00059,0.0,0.07167]
[1777997558857,56.01,81529.18,40.3,-0.00059,0.0,0.07167]
[1777997558982,56.01,81529.18,40.3,-0.00059,0.0,0.07167]
[1777997562691,56.01,81525.79,40.3,-0.00059,0.0,0.07208]
[1777997563215,56.01,81525.79,40.3,-0.00059,0.0,0.07208]
[1777997563953,56.01,81524.07,40.3,-0.0006,0.0,0.07228]
[1777997564552,56.01,81524.07,40.3,-0.0006,0.0,0.07228]
[1777997565175,56.01,81520.76,40.3,-0.0006,0.0,0.07268]
[1777997565917,56.01,81520.76,40.3,-0.0006,0.0,0.07268]
[1777997571263,56.01,81511.29,40.3,-0.00061,0.0,0.07383]
[1777997572014,56.01,81510.61,40.3,-0.00061,0.0,0.07392]
[1777997574800,56.01,81501.75,40.3,-0.00062,0.0,0.07501]
[1777997575621,56.01,81501.75,40.3,-0.00062,0.0,0.07501]
[1777997576351,56.01,81500.93,40.3,-0.00062,0.0,0.07511]
[1777997577072,56.01,81503.81,40.3,-0.00062,0.0,0.07475]
[1777997577628,56.01,81503.81,40.3,-0.00062,0.0,0.07475]
[1777997578237,56.01,81504.42,40.3,-0.00062,0.0,0.07468]
[1777997581963,56.01,81504.34,40.3,-0.00062,0.0,0.07469]
[1777997583088,56.01,81504.14,40.3,-0.00062,0.0,0.07471]
[1777997583695,56.01,81504.14,40.3,-0.00062,0.0,0.07471]
[1777997586046,56.01,81504.23,40.3,-0.00062,0.0,0.0747]
[1777997586961,56.01,81504.23,40.3,-0.00062,0.0,0.0747]
[1777997587415,56.01,81504.23,40.3,-0.00062,0.0,0.0747]
[1777997588624,56.01,81504.24,40.3,-0.00062,0.0,0.0747]
[1777997589243,56.01,81504.33,40.3,-0.00062,0.0,0.07469]
[1777997599087,56.01,81512.51,40.3,-0.00061,0.0,0.07368]
[1777997601951,56.01,81504.68,40.3,-0.00062,0.0,0.07465]
[1777997607144,56.01,81492.43,40.3,-0.00063,0.0,0.07617]
[1777997608377,56.01,81492.43,40.3,-0.00063,0.0,0.07617]
[1777997614193,56.01,81491.48,40.3,-0.00063,0.0,0.07584]
[1777997619231,56.01,81491.05,40.3,-0.00063,0.0,0.07589]
[1777997623264,56.01,81504.56,40.3,-0.00061,0.0,0.07421]
[1777997625819,56.01,81506.98,40.3,-0.00061,0.0,0.07392]
[1777997626277,56.01,81506.98,40.3,-0.00061,0.0,0.07392]
[1777997633330,56.01,81501.69,40.3,-0.00062,0.0,0.07457]
[1777997638365,56.01,81505.82,40.3,-0.00061,0.0,0.07406]
[1777997643400,56.01,81496.65,40.3,-0.00062,0.0,0.07519]
[1777997646395,56.01,81497.04,40.3,-0.00062,0.0,0.07514]
[1777997647043,56.01,81496.24,40.3,-0.00062,0.0,0.07524]
[1777997647459,56.01,81496.24,40.3,-0.00062,0.0,0.07524]
[1777997648173,56.01,81493.04,40.3,-0.00063,0.0,0.07564]
[1777997649056,56.01,81492.62,40.3,-0.00063,0.0,0.07569]
[1777997649358,56.01,81492.62,40.3,-0.00063,0.0,0.07569]
[1777997653037,56.01,81489.8,40.3,-0.00063,0.0,0.07605]
[1777997653656,56.01,81489.8,40.3,-0.00063,0.0,0.07605]
[1777997654139,56.01,81489.65,40.3,-0.00063,0.0,0.07607]
[1777997654577,56.01,81489.65,40.3,-0.00063,0.0,0.07607]
[1777997656502,56.01,81492.1,40.3,-0.00063,0.0,0.07576]
[1777997658164,56.01,81494.53,40.3,-0.00062,0.0,0.07546]
[1777997659460,56.01,81494.11,40.3,-0.00062,0.0,0.07551]
[1777997660043,56.01,81492.61,40.3,-0.00063,0.0,0.0757]
[1777997660711,56.01,81492.61,40.3,-0.00063,0.0,0.0757]
[1777997661273,56.01,81491.48,40.3,-0.00063,0.0,0.07584]
[1777997663646,56.01,81476.72,40.3,-0.00064,0.0,0.07771]
[1777997663890,56.01,81476.72,40.3,-0.00064,0.0,0.07771]
[1777997664421,56.01,81476.72,40.3,-0.00064,0.0,0.07771]
[1777997667254,56.01,81475.39,40.3,-0.00065,0.0,0.07788]
[1777997667939,56.01,81475.56,40.3,-0.00065,0.0,0.07786]
[1777997668564,56.01,81475.56,40.3,-0.00065,0.0,0.07786]
[1777997669265,56.01,81476.99,40.3,-0.00064,0.0,0.07768]
[1777997671701,56.01,81483.44,40.3,-0.00063,0.0,0.07639]
[1777997677642,56.01,81481.83,40.3,-0.00064,0.0,0.0766]
[1777997678033,56.01,81481.83,40.3,-0.00064,0.0,0.0766]
[1777997678112,56.01,81481.83,40.3,-0.00064,0.0,0.0766]
[1777997678126,56.01,81481.83,40.3,-0.00064,0.0,0.0766]
[1777997679174,56.01,81483.63,40.3,-0.00063,0.0,0.07637]
[1777997679941,56.01,81483.58,40.3,-0.00063,0.0,0.07638]
[1777997680429,56.01,81483.58,40.3,-0.00063,0.0,0.07638]
[1777997682127,56.01,81483.9,40.3,-0.00063,0.0,0.07634]
[1777997682733,56.01,81483.9,40.3,-0.00063,0.0,0.07634]
[1777997683913,56.01,81483.99,40.3,-0.00063,0.0,0.07632]
[1777997684329,56.01,81483.99,40.3,-0.00063,0.0,0.07632]
[1777997689726,56.01,81461.89,40.3,-0.00066,0.0,0.07916]
[1777997690229,56.01,81461.89,40.3,-0.00066,0.0,0.07916]
[1777997690947,56.01,81459.38,40.3,-0.00066,0.0,0.07949]
[1777997693661,56.01,81452.55,40.3,-0.00067,0.0,0.08039]
[1777997693691,56.01,81452.55,40.3,-0.00067,0.0,0.08039]
[1777997694721,56.01,81452.0,40.3,-0.00067,0.0,0.08046]
[1777997695354,56.01,81446.97,40.3,-0.00068,0.0,0.08113]
[1777997696095,56.01,81446.9,40.3,-0.00068,0.0,0.08114]
[1777997696549,56.01,81446.9,40.3,-0.00068,0.0,0.08114]
[1777997698328,56.01,81446.69,40.3,-0.00068,0.0,0.08117]
[1777997699163,56.01,81455.04,40.3,-0.00067,0.0,0.08006]
[1777997699806,56.01,81455.04,40.3,-0.00067,0.0,0.08006]
[1777997700362,56.01,81459.56,40.3,-0.00066,0.0,0.07947]
[1777997705838,56.01,81459.48,40.3,-0.00066,0.0,0.07948]
[1777997710393,56.01,81459.64,40.3,-0.00066,0.0,0.07946]
[1777997710453,56.01,81459.64,40.3,-0.00066,0.0,0.07946]
[1777997710504,56.01,81459.64,40.3,-0.00066,0.0,0.07946]
[1777997710749,56.01,81459.64,40.3,-0.00066,0.0,0.07946]
[1777997715630,56.01,81448.89,40.3,-0.00067,0.0,0.08087]
[1777997716979,56.01,81448.02,40.3,-0.00067,0.0,0.08099]
[1777997717573,56.01,81448.02,40.3,-0.00067,0.0,0.08099]
[1777997718632,56.01,81447.5,40.3,-0.00068,0.0,0.08106]
[1777997721038,56.01,81444.33,40.3,-0.00068,0.0,0.08148]
[1777997721519,56.01,81444.33,40.3,-0.00068,0.0,0.08148]
[1777997722881,56.01,81443.4,40.3,-0.00068,0.0,0.08161]
[1777997723588,56.01,81439.96,40.3,-0.00068,0.0,0.08207]
[1777997724268,56.01,81440.21,40.3,-0.00068,0.0,0.08204]
[1777997725022,56.01,81440.35,40.3,-0.00068,0.0,0.08202]
[1777997725321,56.01,81440.35,40.3,-0.00068,0.0,0.08202]
[1777997726371,56.01,81439.92,40.3,-0.00068,0.0,0.08208]
[1777997726472,56.01,81423.03,40.3,-0.00071,0.0,0.08438]
[1777997730209,56.01,81425.65,40.3,-0.0007,0.0,0.08402]
[1777997730307,56.01,81425.65,40.3,-0.0007,0.0,0.08402]
[1777997731658,56.01,81430.79,40.3,-0.0007,0.0,0.08331]
[1777997732512,56.01,81434.61,40.3,-0.00069,0.0,0.08231]
[1777997732730,56.01,81434.61,40.3,-0.00069,0.0,0.08231]
[1777997733766,56.01,81440.47,40.3,-0.00068,0.0,0.08152]
[1777997737123,56.01,81448.1,40.3,-0.00067,0.0,0.0805]
[1777997737784,56.01,81448.1,40.3,-0.00067,0.0,0.0805]
[1777997738275,56.01,81448.04,40.3,-0.00067,0.0,0.08051]
[1777997738997,56.01,81447.57,40.3,-0.00067,0.0,0.08057]
[1777997739822,56.01,81447.57,40.3,-0.00067,0.0,0.08057]
[1777997740606,56.01,81446.84,40.3,-0.00067,0.0,0.08067]
[1777997743117,56.01,81445.29,40.3,-0.00067,0.0,0.08087]
[1777997744227,56.01,81445.39,40.3,-0.00067,0.0,0.08086]
[1777997750658,56.01,81444.09,40.3,-0.00068,0.0,0.08103]
[1777997751271,56.01,81441.86,40.3,-0.00068,0.0,0.08133]
[1777997752062,56.01,81442.38,40.3,-0.00068,0.0,0.08126]
[1777997753345,56.01,81443.75,40.3,-0.00068,0.0,0.08108]
[1777997754699,56.01,81445.0,40.3,-0.00067,0.0,0.08091]
[1777997755217,56.01,81444.77,40.3,-0.00067,0.0,0.08094]
[1777997756985,56.01,81447.45,40.3,-0.00067,0.0,0.08059]
[1777997757369,56.01,81447.45,40.3,-0.00067,0.0,0.08059]
[1777997764024,56.01,81442.48,40.3,-0.00068,0.0,0.08125]
[1777997765890,56.01,81442.33,40.3,-0.00068,0.0,0.08127]
[1777997768376,56.01,81442.33,40.3,-0.00068,0.0,0.08127]
[1777997768702,56.01,81442.33,40.3,-0.00068,0.0,0.08127]
[1777997770286,56.01,81454.43,40.3,-0.00066,0.0,0.07967]
[1777997772215,56.01,81454.29,40.3,-0.00066,0.0,0.07968]
[1777997772946,56.01,81454.29,40.3,-0.00066,0.0,0.07968]
[1777997774314,56.01,81463.97,40.3,-0.00065,0.0,0.07842]
[1777997776277,56.01,81464.48,40.3,-0.00065,0.0,0.07836]
[1777997777368,56.01,81466.51,40.3,-0.00065,0.0,0.07809]
[1777997779592,56.01,81470.31,40.3,-0.00064,0.0,0.0776]
[1777997780084,56.01,81469.99,40.3,-0.00064,0.0,0.07765]
[1777997781359,56.01,81471.21,40.3,-0.00064,0.0,0.07749]
[1777997782050,56.01,81472.47,40.3,-0.00064,0.0,0.07733]
[1777997785283,56.01,81471.31,40.3,-0.00064,0.0,0.07748]
[1777997786034,56.01,81471.23,40.3,-0.00064,0.0,0.07749]
[1777997787286,56.01,81471.6,40.3,-0.00064,0.0,0.07744]
[1777997787905,56.01,81471.6,40.3,-0.00064,0.0,0.07744]
[1777997790189,56.01,81472.32,40.3,-0.00064,0.0,0.07735]
[1777997790828,56.01,81472.32,40.3,-0.00064,0.0,0.07735]
[1777997793430,56.01,81471.83,40.3,-0.00064,0.0,0.07695]
[1777997794705,56.01,81471.94,40.3,-0.00064,0.0,0.07693]
[1777997795824,56.01,81471.94,40.3,-0.00064,0.0,0.07693]
[1777997795939,56.01,81471.94,40.3,-0.00064,0.0,0.07693]
[1777997797475,56.01,81461.65,40.3,-0.00065,0.0,0.07825]
[1777997802115,56.01,81463.04,40.3,-0.00065,0.0,0.07807]
[1777997803231,56.01,81463.96,40.3,-0.00065,0.0,0.07796]
[1777997806012,56.01,81465.13,40.3,-0.00065,0.0,0.07781]
[1777997807135,56.01,81465.04,40.3,-0.00065,0.0,0.07782]
[1777997807729,56.01,81465.04,40.3,-0.00065,0.0,0.07782]
[1777997808819,56.01,81467.15,40.3,-0.00064,0.0,0.07755]
[1777997811264,56.01,81459.43,40.3,-0.00065,0.0,0.07854]
[1777997811896,56.01,81459.43,40.3,-0.00065,0.0,0.07854]
[1777997813726,56.01,81459.75,40.3,-0.00065,0.0,0.0785]
[1777997814286,56.01,81458.69,40.3,-0.00065,0.0,0.07864]
[1777997816009,56.01,81456.37,40.3,-0.00066,0.0,0.07894]
[1777997816655,56.01,81456.37,40.3,-0.00066,0.0,0.07894]
[1777997822131,56.01,81461.87,40.3,-0.00065,0.0,0.07823]
[1777997822470,56.01,81461.87,40.3,-0.00065,0.0,0.07823]
[1777997823545,56.01,81466.21,40.3,-0.00065,0.0,0.07767]
[1777997824137,56.01,81470.17,40.3,-0.00064,0.0,0.07716]
[1777997829905,56.01,81468.76,40.3,-0.00064,0.0,0.07734]
[1777997829989,56.01,81468.76,40.3,-0.00064,0.0,0.07734]
[1777997830707,56.01,81451.55,40.3,-0.00066,0.0,0.07957]
[1777997831081,56.01,81451.55,40.3,-0.00066,0.0,0.07957]
[1777997832887,56.01,81444.21,40.3,-0.00067,0.0,0.08054]
[1777997835819,56.01,81444.74,40.3,-0.00067,0.0,0.08047]
[1777997836324,56.01,81444.69,40.3,-0.00067,0.0,0.08047]
[1777997840067,56.01,81444.43,40.3,-0.00067,0.0,0.08051]
[1777997841258,56.01,81445.22,40.3,-0.00067,0.0,0.0804]
[1777997843825,56.01,81449.88,40.3,-0.00066,0.0,0.07979]
[1777997845113,56.01,81447.2,40.3,-0.00067,0.0,0.08014]
[1777997848342,56.01,81446.98,40.3,-0.00067,0.0,0.08017]
[1777997849493,56.01,81446.47,40.3,-0.00067,0.0,0.08024]
[1777997850297,56.01,81446.82,40.3,-0.00067,0.0,0.08019]
[1777997851915,56.01,81447.34,40.3,-0.00067,0.0,0.08012]
[1777997858206,56.01,81452.73,40.3,-0.00066,0.0,0.07894]
[1777997858879,56.01,81452.73,40.3,-0.00066,0.0,0.07894]
[1777997863273,56.01,81453.51,40.3,-0.00066,0.0,0.07884]
[1777997863871,56.01,81453.51,40.3,-0.00066,0.0,0.07884]
[1777997868258,56.01,81445.84,40.3,-0.00067,0.0,0.07985]
[1777997868895,56.01,81445.84,40.3,-0.00067,0.0,0.07985]
[1777997871271,56.01,81445.91,40.3,-0.00067,0.0,0.07984]
[1777997872024,56.01,81445.91,40.3,-0.00067,0.0,0.07984]
[1777997873057,56.01,81448.16,40.3,-0.00066,0.0,0.07954]
[1777997873754,56.01,81448.16,40.3,-0.00066,0.0,0.07954]
[1777997874287,56.01,81448.57,40.3,-0.00066,0.0,0.07949]
[1777997875188,56.01,81446.01,40.3,-0.00067,0.0,0.07982]
[1777997876016,56.01,81446.01,40.3,-0.00067,0.0,0.07982]
[1777997876647,56.01,81445.26,40.3,-0.00067,0.0,0.07992]
[1777997877228,56.01,81445.0,40.3,-0.00067,0.0,0.07996]
[1777997877993,56.01,81445.0,40.3,-0.00067,0.0,0.07996]
[1777997879795,56.01,81438.64,40.3,-0.00067,0.0,0.0808]
[1777997880350,56.01,81438.72,40.3,-0.00067,0.0,0.08079]
[1777997885964,56.01,81438.18,40.3,-0.00068,0.0,0.08086]
[1777997890122,56.01,81447.76,40.3,-0.00066,0.0,0.07959]
[1777997892057,56.01,81447.76,40.3,-0.00066,0.0,0.07959]
[1777997892711,56.01,81453.78,40.3,-0.00066,0.0,0.07881]
[1777997895183,56.01,81453.85,40.3,-0.00066,0.0,0.0788]
[1777997896364,56.01,81454.26,40.3,-0.00066,0.0,0.07874]
[1777997902248,56.01,81455.32,40.3,-0.00065,0.0,0.07861]
[1777997902892,56.01,81455.32,40.3,-0.00065,0.0,0.07861]
[1777997906526,56.01,81456.09,40.3,-0.00065,0.0,0.07851]
[1777997907724,56.01,81456.52,40.3,-0.00065,0.0,0.07845]
[1777997907891,56.01,81456.52,40.3,-0.00065,0.0,0.07845]
[1777997908256,56.01,81456.49,40.3,-0.00065,0.0,0.07845]
[1777997910211,56.01,81465.17,40.3,-0.00064,0.0,0.07734]
[1777997910883,56.01,81465.17,40.3,-0.00064,0.0,0.07734]
[1777997912822,56.01,81464.5,40.3,-0.00064,0.0,0.07696]
[1777997913481,56.01,81464.5,40.3,-0.00064,0.0,0.07696]
[1777997918402,56.01,81469.81,40.3,-0.00063,0.0,0.07628]
[1777997919145,56.01,81470.96,40.3,-0.00063,0.0,0.07614]
[1777997921101,56.01,81470.78,40.3,-0.00063,0.0,0.07616]
[1777997921148,56.01,81470.79,40.3,-0.00063,0.0,0.07616]
[1777997921834,56.01,81470.79,40.3,-0.00063,0.0,0.07616]
[1777997922346,56.01,81471.27,40.3,-0.00063,0.0,0.0761]
[1777997925521,56.01,81475.5,40.3,-0.00063,0.0,0.07557]
[1777997926305,56.01,81475.89,40.3,-0.00063,0.0,0.07552]
[1777997927704,56.01,81476.48,40.3,-0.00063,0.0,0.07545]
[1777997928114,56.01,81476.53,40.3,-0.00063,0.0,0.07544]
[1777997933425,56.01,81474.24,40.3,-0.00063,0.0,0.07573]
[1777997935487,56.01,81474.91,40.3,-0.00063,0.0,0.07564]
[1777997936111,56.01,81474.91,40.3,-0.00063,0.0,0.07564]
[1777997939745,56.01,81474.42,40.3,-0.00063,0.0,0.0757]
[1777997940248,56.01,81475.38,40.3,-0.00063,0.0,0.07558]
[1777997941420,56.01,81475.46,40.3,-0.00063,0.0,0.07557]
[1777997942181,56.01,81474.67,40.3,-0.00063,0.0,0.07567]
[1777997947522,56.01,81475.02,40.3,-0.00063,0.0,0.07563]
[1777997948688,56.01,81475.02,40.3,-0.00063,0.0,0.07563]
[1777997949236,56.01,81474.51,40.3,-0.00063,0.0,0.07569]
[1777997951031,56.01,81474.39,40.3,-0.00063,0.0,0.07571]
[1777997951812,56.01,81474.03,40.3,-0.00063,0.0,0.07575]
[1777997954088,56.01,81473.94,40.3,-0.00063,0.0,0.07576]
[1777997954702,56.01,81474.13,40.3,-0.00063,0.0,0.07574]
[1777997958193,56.01,81473.96,40.3,-0.00063,0.0,0.07576]
[1777997958822,56.01,81473.96,40.3,-0.00063,0.0,0.07576]
[1777997961310,56.01,81473.52,40.3,-0.00063,0.0,0.07582]
[1777997962391,56.01,81473.71,40.3,-0.00063,0.0,0.07579]
[1777997963815,56.01,81474.37,40.3,-0.00063,0.0,0.07571]
[1777997964322,56.01,81475.13,40.3,-0.00063,0.0,0.07561]
[1777997969677,56.01,81476.31,40.3,-0.00063,0.0,0.07547]
[1777997971432,56.01,81476.31,40.3,-0.00063,0.0,0.07547]
[1777997972136,56.01,81476.31,40.3,-0.00063,0.0,0.07547]
[1777997972512,56.01,81476.31,40.3,-0.00062,0.0,0.07501]
[1777997972570,56.01,81476.31,40.3,-0.00062,0.0,0.07501]
[1777997975922,56.01,81491.87,40.3,-0.00061,0.0,0.0731]
[1777997976472,56.01,81491.7,40.3,-0.00061,0.0,0.07312]
[1777997978182,56.01,81493.87,40.3,-0.0006,0.0,0.07285]
[1777997978215,56.01,81493.87,40.3,-0.0006,0.0,0.07285]
[1777997978298,56.01,81493.87,40.3,-0.0006,0.0,0.07285]
[1777997978949,56.01,81493.87,40.3,-0.0006,0.0,0.07285]
[1777997979747,56.01,81503.28,40.3,-0.00059,0.0,0.07172]
[1777997980226,56.01,81503.28,40.3,-0.00059,0.0,0.07172]
[1777997981035,56.01,81503.28,40.3,-0.00059,0.0,0.07172]
[1777997989456,56.01,81503.54,40.3,-0.00059,0.0,0.07169]
[1777997990217,56.01,81504.24,40.3,-0.00059,0.0,0.07161]
[1777997990232,56.01,81504.24,40.3,-0.00059,0.0,0.07161]
[1777997990932,56.01,81504.24,40.3,-0.00059,0.0,0.07161]
[1777997991007,56.01,81494.85,40.3,-0.0006,0.0,0.07274]
[1777997995303,56.01,81494.74,40.3,-0.0006,0.0,0.07275]
[1777997996081,56.01,81494.74,40.3,-0.0006,0.0,0.07275]
[1777997999531,56.01,81493.84,40.3,-0.0006,0.0,0.07286]
[1777997999631,56.01,81493.84,40.3,-0.0006,0.0,0.07286]
[1777998001958,56.01,81489.96,40.3,-0.00061,0.0,0.07333]
[1777998003199,56.01,81489.75,40.3,-0.00061,0.0,0.07336]
[1777998003696,56.01,81489.75,40.3,-0.00061,0.0,0.07336]
[1777998004010,56.01,81479.81,40.3,-0.00062,0.0,0.07458]
[1777998006317,56.01,81476.98,40.3,-0.00062,0.0,0.07493]
[1777998007355,56.01,81477.15,40.3,-0.00062,0.0,0.07491]
[1777998008027,56.01,81477.15,40.3,-0.00062,0.0,0.07491]
[1777998014205,56.01,81472.4,40.3,-0.00063,0.0,0.0755]
[1777998014812,56.01,81472.4,40.3,-0.00063,0.0,0.0755]
[1777998016456,56.01,81470.92,40.3,-0.00063,0.0,0.07569]
[1777998017077,56.01,81470.92,40.3,-0.00063,0.0,0.07569]
[1777998018260,56.01,81470.77,40.3,-0.00063,0.0,0.07571]
[1777998018857,56.01,81470.77,40.3,-0.00063,0.0,0.07571]
[1777998023221,56.01,81469.65,40.3,-0.00063,0.0,0.07585]
[1777998024099,56.01,81469.65,40.3,-0.00063,0.0,0.07585]
[1777998026098,56.01,81472.57,40.3,-0.00063,0.0,0.07548]
[1777998026742,56.01,81478.17,40.3,-0.00062,0.0,0.07478]
[1777998030217,56.01,81481.39,40.3,-0.00062,0.0,0.07438]
[1777998031606,56.01,81481.1,40.3,-0.00061,0.0,0.07397]
[1777998033311,56.01,81487.29,40.3,-0.00061,0.0,0.07321]
[1777998033911,56.01,81487.29,40.3,-0.00061,0.0,0.07321]
[1777998037696,56.01,81489.46,40.3,-0.0006,0.0,0.07295]
[1777998037782,56.01,81489.46,40.3,-0.0006,0.0,0.07295]
[1777998038221,56.01,81490.59,40.3,-0.0006,0.0,0.07281]
[1777998038854,56.01,81490.59,40.3,-0.0006,0.0,0.07281]
[1777998042812,56.01,81491.44,40.3,-0.0006,0.0,0.07271]
[1777998044215,56.01,81491.16,40.3,-0.0006,0.0,0.07274]
[1777998046121,56.01,81498.04,40.3,-0.0006,0.0,0.07191]
[1777998046423,56.01,81497.41,40.3,-0.0006,0.0,0.07199]
[1777998052388,56.01,81502.06,40.3,-0.00059,0.0,0.07143]
[1777998053848,56.01,81503.35,40.3,-0.00059,0.0,0.07128]
[1777998056316,56.01,81503.92,40.3,-0.00059,0.0,0.07121]
[1777998057119,56.01,81503.92,40.3,-0.00059,0.0,0.07121]
[1777998059124,56.01,81505.4,40.3,-0.00059,0.0,0.07103]
[1777998060042,56.01,81506.06,40.3,-0.00059,0.0,0.07096]
[1777998065914,56.01,81513.24,40.3,-0.00058,0.0,0.07011]
[1777998067352,56.01,81513.38,40.3,-0.00058,0.0,0.07009]
[1777998067837,56.01,81513.38,40.3,-0.00058,0.0,0.07009]
[1777998067848,56.01,81513.38,40.3,-0.00058,0.0,0.07009]
[1777998067905,56.01,81515.65,40.3,-0.00058,0.0,0.06983]
[1777998068442,56.01,81515.65,40.3,-0.00058,0.0,0.06983]
[1777998068641,56.01,81515.65,40.3,-0.00058,0.0,0.06983]
[1777998068663,56.01,81526.88,40.3,-0.00056,0.0,0.06853]
[1777998069764,56.01,81526.88,40.3,-0.00056,0.0,0.06853]
[1777998069910,56.01,81526.88,40.3,-0.00056,0.0,0.06853]
[1777998069964,56.01,81538.03,40.3,-0.00055,0.0,0.06726]
[1777998070392,56.01,81538.03,40.3,-0.00055,0.0,0.06726]
[1777998070439,56.01,81551.43,40.3,-0.00054,0.0,0.06576]
[1777998074557,56.01,81556.2,40.3,-0.00054,0.0,0.06524]
[1777998074587,56.01,81556.21,40.3,-0.00054,0.0,0.06524]
[1777998075424,56.01,81556.21,40.3,-0.00054,0.0,0.06524]
[1777998075920,56.01,81556.21,40.3,-0.00054,0.0,0.06524]
[1777998075962,56.01,81555.69,40.3,-0.00054,0.0,0.06529]
[1777998077180,56.01,81555.69,40.3,-0.00054,0.0,0.06529]
[1777998077247,56.01,81545.48,40.3,-0.00055,0.0,0.06642]
[1777998077700,56.01,81545.48,40.3,-0.00055,0.0,0.06642]
[1777998077790,56.01,81537.54,40.3,-0.00055,0.0,0.06731]
[1777998080653,56.01,81529.65,40.3,-0.00056,0.0,0.06821]
[1777998080706,56.01,81529.33,40.3,-0.00056,0.0,0.06825]
[1777998081336,56.01,81529.33,40.3,-0.00056,0.0,0.06825]
[1777998081937,56.01,81529.33,40.3,-0.00056,0.0,0.06825]
[1777998082642,56.01,81531.96,40.3,-0.00056,0.0,0.06795]
[1777998082742,56.01,81531.09,40.3,-0.00056,0.0,0.06805]
[1777998084205,56.01,81531.09,40.3,-0.00056,0.0,0.06805]
[1777998084234,56.01,81531.01,40.3,-0.00056,0.0,0.06806]
[1777998085139,56.01,81531.01,40.3,-0.00056,0.0,0.06806]
[1777998085238,56.01,81532.62,40.3,-0.00056,0.0,0.06787]
[1777998088863,56.01,81535.26,40.3,-0.00056,0.0,0.06757]
[1777998088963,56.01,81533.97,40.3,-0.00056,0.0,0.06772]
[1777998089565,56.01,81533.97,40.3,-0.00056,0.0,0.06772]
[1777998089998,56.01,81533.97,40.3,-0.00056,0.0,0.06772]
[1777998090130,56.01,81533.97,40.3,-0.00056,0.0,0.06772]
[1777998090230,56.01,81534.21,40.3,-0.00056,0.0,0.06769]
[1777998092024,56.01,81540.86,40.3,-0.00055,0.0,0.06694]
[1777998092258,56.01,81540.86,40.3,-0.00055,0.0,0.06694]
[1777998092124,56.01,81544.91,40.3,-0.00054,0.0,0.06608]
[1777998092595,56.01,81552.08,40.3,-0.00054,0.0,0.06529]
[1777998096272,56.01,81553.24,40.3,-0.00053,0.0,0.06516]
[1777998096895,56.01,81553.4,40.3,-0.00053,0.0,0.06514]
[1777998097356,56.01,81552.2,40.3,-0.00054,0.0,0.06527]
[1777998098072,56.01,81552.2,40.3,-0.00054,0.0,0.06527]
[1777998104431,56.01,81552.55,40.3,-0.00054,0.0,0.06523]
[1777998105237,56.01,81552.55,40.3,-0.00054,0.0,0.06523]
[1777998106693,56.01,81542.76,40.3,-0.00055,0.0,0.06632]
[1777998108412,56.01,81539.77,40.3,-0.00055,0.0,0.06665]
[1777998109145,56.01,81539.77,40.3,-0.00055,0.0,0.06665]
[1777998109803,56.01,81540.38,40.3,-0.00055,0.0,0.06658]
[1777998110398,56.01,81540.31,40.3,-0.00055,0.0,0.06659]
[1777998111753,56.01,81535.4,40.3,-0.00055,0.0,0.06714]
[1777998112285,56.01,81535.4,40.3,-0.00055,0.0,0.06714]
[1777998113364,56.01,81533.61,40.3,-0.00055,0.0,0.06734]
[1777998114950,56.01,81533.53,40.3,-0.00055,0.0,0.06735]
[1777998120794,56.01,81541.65,40.3,-0.00055,0.0,0.06644]
[1777998126096,56.01,81538.32,40.3,-0.00055,0.0,0.06681]
[1777998126654,56.01,81540.14,40.3,-0.00055,0.0,0.06661]
[1777998128613,56.01,81543.16,40.3,-0.00054,0.0,0.06627]
[1777998129238,56.01,81543.16,40.3,-0.00054,0.0,0.06627]
[1777998130509,56.01,81535.52,40.3,-0.00055,0.0,0.06713]
[1777998131162,56.01,81535.52,40.3,-0.00055,0.0,0.06713]
[1777998132908,56.01,81535.51,40.3,-0.00055,0.0,0.06713]
[1777998133409,56.01,81535.21,40.3,-0.00055,0.0,0.06716]
[1777998135301,56.01,81535.81,40.3,-0.00055,0.0,0.0671]
[1777998137030,56.01,81537.22,40.3,-0.00055,0.0,0.06694]
[1777998137747,56.01,81538.22,40.3,-0.00055,0.0,0.06682]
[1777998138473,56.01,81537.78,40.3,-0.00055,0.0,0.06687]
[1777998141646,56.01,81536.43,40.3,-0.00055,0.0,0.06703]
[1777998142293,56.01,81536.43,40.3,-0.00055,0.0,0.06703]
[1777998144994,56.01,81536.58,40.3,-0.00055,0.0,0.06701]
[1777998145013,56.01,81536.58,40.3,-0.00055,0.0,0.06701]
[1777998149711,56.01,81531.22,40.3,-0.00056,0.0,0.06761]
[1777998155035,56.01,81519.74,40.3,-0.00057,0.0,0.06851]
[1777998156673,56.01,81519.12,40.3,-0.00057,0.0,0.06858]
[1777998163091,56.01,81519.19,40.3,-0.00057,0.0,0.06857]
[1777998168125,56.01,81506.34,40.3,-0.00058,0.0,0.07006]
[1777998171777,56.01,81503.04,40.3,-0.00058,0.0,0.07045]
[1777998172384,56.01,81503.1,40.3,-0.00058,0.0,0.07044]
[1777998178196,56.01,81506.22,40.3,-0.00058,0.0,0.07008]
[1777998183231,56.01,81505.66,40.3,-0.00058,0.0,0.07014]
[1777998186731,56.01,81508.02,40.3,-0.00058,0.0,0.06986]
[1777998187436,56.01,81514.36,40.3,-0.00057,0.0,0.06913]
[1777998190184,56.01,81517.11,40.3,-0.00057,0.0,0.06881]
[1777998191128,56.01,81517.0,40.3,-0.00057,0.0,0.06882]
[1777998193195,56.01,81515.09,40.3,-0.00057,0.0,0.06904]
[1777998193818,56.01,81515.17,40.3,-0.00057,0.0,0.06903]
[1777998196935,56.01,81515.48,40.3,-0.00057,0.0,0.069]
[1777998197423,56.01,81515.99,40.3,-0.00057,0.0,0.06894]
[1777998200754,56.01,81510.26,40.3,-0.00057,0.0,0.0696]
[1777998200858,56.01,81510.26,40.3,-0.00057,0.0,0.0696]
[1777998201357,56.01,81499.35,40.3,-0.00059,0.0,0.07089]
[1777998202757,56.01,81494.97,40.3,-0.00059,0.0,0.07141]
[1777998204059,56.01,81489.89,40.3,-0.0006,0.0,0.07201]
[1777998209413,56.01,81487.36,40.3,-0.0006,0.0,0.07232]
[1777998214448,56.01,81485.65,40.3,-0.0006,0.0,0.07208]
[1777998219483,56.01,81484.28,40.3,-0.0006,0.0,0.07225]
[1777998222325,56.01,81484.96,40.3,-0.0006,0.0,0.07217]
[1777998223060,56.01,81485.18,40.3,-0.0006,0.0,0.07214]
[1777998224989,56.01,81484.67,40.3,-0.0006,0.0,0.0722]
[1777998225642,56.01,81484.61,40.3,-0.0006,0.0,0.07221]
[1777998226156,56.01,81484.61,40.3,-0.0006,0.0,0.07221]
[1777998226804,56.01,81482.48,40.3,-0.0006,0.0,0.07247]
[1777998229311,56.01,81481.46,40.3,-0.0006,0.0,0.07259]
[1777998230249,56.01,81481.42,40.3,-0.0006,0.0,0.0726]
[1777998231567,56.01,81467.68,40.3,-0.00062,0.0,0.07428]
[1777998235438,56.01,81468.31,40.3,-0.00062,0.0,0.0742]
[1777998236136,56.01,81468.31,40.3,-0.00062,0.0,0.0742]
[1777998236774,56.01,81468.25,40.3,-0.00062,0.0,0.07421]
[1777998237242,56.01,81468.25,40.3,-0.00062,0.0,0.07421]
[1777998239125,56.01,81468.39,40.3,-0.00062,0.0,0.07419]
[1777998239749,56.01,81467.8,40.3,-0.00062,0.0,0.07426]
[1777998240444,56.01,81465.5,40.3,-0.00062,0.0,0.07455]
[1777998241058,56.01,81465.5,40.3,-0.00062,0.0,0.07455]
[1777998243528,56.01,81465.56,40.3,-0.00062,0.0,0.07454]
[1777998244096,56.01,81465.56,40.3,-0.00062,0.0,0.07454]
[1777998249931,56.01,81471.53,40.3,-0.00061,0.0,0.0738]
[1777998250424,56.01,81471.53,40.3,-0.00061,0.0,0.0738]
[1777998255735,56.01,81472.22,40.3,-0.00061,0.0,0.07372]
[1777998259196,56.01,81471.73,40.3,-0.00061,0.0,0.07378]
[1777998260038,56.01,81471.43,40.3,-0.00061,0.0,0.07382]
[1777998265804,56.01,81471.4,40.3,-0.00061,0.0,0.07382]
[1777998267739,56.01,81471.4,40.3,-0.00061,0.0,0.07382]
[1777998268090,56.01,81471.4,40.3,-0.00061,0.0,0.07382]
[1777998269076,56.01,81470.78,40.3,-0.00061,0.0,0.0739]
[1777998269089,56.01,81454.51,40.3,-0.00063,0.0,0.07592]
[1777998270084,56.01,81454.51,40.3,-0.00063,0.0,0.07592]
[1777998270368,56.01,81454.51,40.3,-0.00063,0.0,0.07592]
[1777998270465,56.01,81454.51,40.3,-0.00063,0.0,0.07592]
[1777998270373,56.01,81441.3,40.3,-0.00065,0.0,0.07761]
[1777998270501,56.01,81441.3,40.3,-0.00065,0.0,0.07761]
[1777998270663,56.01,81441.3,40.3,-0.00065,0.0,0.07761]
[1777998270858,56.01,81429.47,40.3,-0.00066,0.0,0.07914]
[1777998272428,56.01,81429.47,40.3,-0.00066,0.0,0.07914]
[1777998272994,56.01,81418.92,40.3,-0.00067,0.0,0.08006]
[1777998273011,56.01,81418.92,40.3,-0.00067,0.0,0.08006]
[1777998273170,56.01,81418.92,40.3,-0.00067,0.0,0.08006]
[1777998273879,56.01,81434.22,40.3,-0.00065,0.0,0.07805]
[1777998276902,56.01,81448.33,40.3,-0.00064,0.0,0.07625]
[1777998280192,56.01,81441.17,40.3,-0.00064,0.0,0.07716]
[1777998280679,56.01,81442.91,40.3,-0.00064,0.0,0.07694]
[1777998282945,56.01,81452.46,40.3,-0.00063,0.0,0.07572]
[1777998284019,56.01,81452.46,40.3,-0.00063,0.0,0.07572]
[1777998284572,56.01,81454.03,40.3,-0.00063,0.0,0.07553]
[1777998289718,56.01,81455.58,40.3,-0.00063,0.0,0.07533]
[1777998291014,56.01,81463.29,40.3,-0.00062,0.0,0.07437]
[1777998292158,56.01,81463.49,40.3,-0.00062,0.0,0.07435]
[1777998292639,56.01,81463.52,40.3,-0.00062,0.0,0.07434]
[1777998292703,56.01,81463.52,40.3,-0.00062,0.0,0.07434]
[1777998292877,56.01,81463.52,40.3,-0.00062,0.0,0.07434]
[1777998294673,56.01,81472.14,40.3,-0.00061,0.0,0.07328]
[1777998295042,56.01,81472.14,40.3,-0.00061,0.0,0.07328]
[1777998299696,56.01,81478.59,40.3,-0.0006,0.0,0.0725]
[1777998300068,56.01,81478.59,40.3,-0.0006,0.0,0.0725]
[1777998301071,56.01,81463.93,40.3,-0.00062,0.0,0.07429]
[1777998306111,56.01,81456.77,40.3,-0.00063,0.0,0.07518]
[1777998307235,56.01,81456.77,40.3,-0.00063,0.0,0.07518]
[1777998307862,56.01,81457.17,40.3,-0.00063,0.0,0.07513]
[1777998309050,56.01,81456.13,40.3,-0.00063,0.0,0.07526]
[1777998309643,56.01,81455.43,40.3,-0.00063,0.0,0.07535]
[1777998315173,56.01,81454.97,40.3,-0.00063,0.0,0.07541]
[1777998320209,56.01,81452.03,40.3,-0.00063,0.0,0.07578]
[1777998323476,56.01,81452.37,40.3,-0.00063,0.0,0.07573]
[1777998324310,56.01,81453.03,40.3,-0.00063,0.0,0.07565]
[1777998324945,56.01,81452.78,40.3,-0.00063,0.0,0.07568]
[1777998325352,56.01,81452.78,40.3,-0.00063,0.0,0.07568]
[1777998326498,56.01,81445.2,40.3,-0.00064,0.0,0.07664]
[1777998327189,56.01,81443.83,40.3,-0.00064,0.0,0.07682]
[1777998327265,56.01,81455.13,40.3,-0.00063,0.0,0.07539]
[1777998332091,56.01,81457.64,40.3,-0.00062,0.0,0.07462]
[1777998332739,56.01,81453.47,40.3,-0.00063,0.0,0.07514]
[1777998333266,56.01,81453.47,40.3,-0.00063,0.0,0.07514]
[1777998333891,56.01,81452.79,40.3,-0.00063,0.0,0.07522]
[1777998338605,56.01,81454.5,40.3,-0.00063,0.0,0.07501]
[1777998344499,56.01,81446.37,40.3,-0.00063,0.0,0.07603]
[1777998345308,56.01,81446.32,40.3,-0.00063,0.0,0.07604]
[1777998349418,56.01,81456.65,40.3,-0.00062,0.0,0.07474]
[1777998351283,56.01,81459.44,40.3,-0.00062,0.0,0.0744]
[1777998356468,56.01,81456.67,40.3,-0.00062,0.0,0.07474]
[1777998358482,56.01,81447.46,40.3,-0.00063,0.0,0.0759]
[1777998359121,56.01,81447.46,40.3,-0.00063,0.0,0.0759]
[1777998361403,56.01,81443.3,40.3,-0.00064,0.0,0.07642]
[1777998362097,56.01,81438.76,40.3,-0.00064,0.0,0.077]
[1777998367545,56.01,81444.26,40.3,-0.00064,0.0,0.0763]
[1777998368031,56.01,81444.26,40.3,-0.00064,0.0,0.0763]
[1777998368703,56.01,81445.07,40.3,-0.00064,0.0,0.0762]
[1777998370704,56.01,81450.24,40.3,-0.00063,0.0,0.07554]
[1777998371230,56.01,81450.24,40.3,-0.00063,0.0,0.07554]
[1777998375003,56.01,81451.83,40.3,-0.00063,0.0,0.07535]
[1777998375675,56.01,81451.51,40.3,-0.00063,0.0,0.07539]
[1777998381643,56.01,81454.41,40.3,-0.00063,0.0,0.07502]
[1777998386678,56.01,81454.74,40.3,-0.00062,0.0,0.07498]
[1777998390000,56.01,81453.23,40.3,-0.00063,0.0,0.07517]
[1777998390086,56.01,81453.23,40.3,-0.00063,0.0,0.07517]
[1777998392680,56.01,81443.79,40.3,-0.00063,0.0,0.0759]
[1777998393318,56.01,81443.79,40.3,-0.00063,0.0,0.0759]
[1777998397904,56.01,81448.51,40.3,-0.00063,0.0,0.0753]
[1777998398553,56.01,81448.51,40.3,-0.00063,0.0,0.0753]
[1777998406260,56.01,81450.09,40.3,-0.00063,0.0,0.07511]
[1777998407011,56.01,81448.71,40.3,-0.00063,0.0,0.07528]
[1777998412861,56.01,81457.11,40.3,-0.00062,0.0,0.07423]
[1777998414167,56.01,81457.11,40.3,-0.00062,0.0,0.07423]
[1777998418366,56.01,81456.52,40.3,-0.00062,0.0,0.07431]
[1777998419170,56.01,81456.52,40.3,-0.00062,0.0,0.07431]
[1777998424945,56.01,81452.85,40.3,-0.00062,0.0,0.07476]
[1777998426195,56.01,81452.85,40.3,-0.00062,0.0,0.07476]
[1777998428746,56.01,81451.08,40.3,-0.00063,0.0,0.07498]
[1777998429361,56.01,81451.08,40.3,-0.00063,0.0,0.07498]
[1777998430616,56.01,81452.09,40.3,-0.00062,0.0,0.07486]
[1777998432069,56.01,81450.35,40.3,-0.00063,0.0,0.07507]
[1777998432843,56.01,81449.77,40.3,-0.00063,0.0,0.07515]
[1777998433412,56.01,81449.77,40.3,-0.00063,0.0,0.07515]
[1777998434204,56.01,81449.86,40.3,-0.00063,0.0,0.07514]
[1777998435362,56.01,81449.66,40.3,-0.00063,0.0,0.07516]
[1777998436079,56.01,81450.11,40.3,-0.00063,0.0,0.0751]
[1777998439154,56.01,81441.37,40.3,-0.00064,0.0,0.07621]
[1777998440066,56.01,81440.82,40.3,-0.00064,0.0,0.07627]
[1777998440554,56.01,81440.82,40.3,-0.00064,0.0,0.07627]
[1777998443071,56.01,81426.4,40.3,-0.00065,0.0,0.07813]
[1777998445207,56.01,81426.15,40.3,-0.00065,0.0,0.07816]
[1777998445993,56.01,81425.24,40.3,-0.00066,0.0,0.07828]
[1777998447886,56.01,81424.5,40.3,-0.00066,0.0,0.07837]
[1777998448356,56.01,81424.5,40.3,-0.00066,0.0,0.07837]
[1777998449166,56.01,81424.47,40.3,-0.00066,0.0,0.07838]
[1777998449945,56.01,81425.16,40.3,-0.00066,0.0,0.07829]
[1777998450363,56.01,81425.16,40.3,-0.00066,0.0,0.07829]
[1777998451043,56.01,81425.56,40.3,-0.00065,0.0,0.07823]
[1777998452921,56.01,81423.76,40.3,-0.00065,0.0,0.078]
[1777998453675,56.01,81418.79,40.3,-0.00066,0.0,0.07864]
[1777998459183,56.01,81419.08,40.3,-0.00066,0.0,0.07861]
[1777998462280,56.01,81421.44,40.3,-0.00066,0.0,0.0783]
[1777998463422,56.01,81421.42,40.3,-0.00066,0.0,0.0783]
[1777998466124,56.01,81420.2,40.3,-0.00066,0.0,0.07846]
[1777998466719,56.01,81413.6,40.3,-0.00067,0.0,0.07932]
[1777998469569,56.01,81401.1,40.3,-0.00068,0.0,0.08098]
[1777998469891,56.01,81401.1,40.3,-0.00068,0.0,0.08098]
[1777998470453,56.01,81401.1,40.3,-0.00068,0.0,0.08098]
[1777998474902,56.01,81399.62,40.3,-0.00068,0.0,0.08118]
[1777998475107,56.01,81399.62,40.3,-0.00068,0.0,0.08118]
[1777998476278,56.01,81396.3,40.3,-0.00069,0.0,0.08163]
[1777998477753,56.01,81392.18,40.3,-0.00069,0.0,0.08219]
[1777998480176,56.01,81390.8,40.3,-0.00069,0.0,0.08238]
[1777998480221,56.01,81390.8,40.3,-0.00069,0.0,0.08238]
[1777998480895,56.01,81391.76,40.3,-0.00069,0.0,0.08225]
[1777998481433,56.01,81391.76,40.3,-0.00069,0.0,0.08225]
[1777998483161,56.01,81394.03,40.3,-0.00069,0.0,0.08194]
[1777998483210,56.01,81394.03,40.3,-0.00069,0.0,0.08194]
[1777998486225,56.01,81383.65,40.3,-0.0007,0.0,0.08336]
[1777998486755,56.01,81381.6,40.3,-0.0007,0.0,0.08364]
[1777998488038,56.01,81380.54,40.3,-0.00071,0.0,0.08379]
[1777998488869,56.01,81380.01,40.3,-0.00071,0.0,0.08386]
[1777998489221,56.01,81380.01,40.3,-0.00071,0.0,0.08386]
[1777998489680,56.01,81359.7,40.3,-0.00073,0.0,0.08671]
[1777998489710,56.01,81359.7,40.3,-0.00073,0.0,0.08671]
[1777998490404,56.01,81348.44,40.3,-0.00075,0.0,0.08833]
[1777998493429,56.01,81358.64,40.3,-0.00073,0.0,0.08686]
[1777998495410,56.01,81358.67,40.3,-0.00073,0.0,0.08686]
[1777998496260,56.01,81357.4,40.3,-0.00074,0.0,0.08704]
[1777998501485,56.01,81361.74,40.3,-0.00073,0.0,0.08642]
[1777998502873,56.01,81361.17,40.3,-0.00073,0.0,0.0865]
[1777998503685,56.01,81361.17,40.3,-0.00073,0.0,0.0865]
[1777998506386,56.01,81361.8,40.3,-0.00073,0.0,0.08641]
[1777998507241,56.01,81360.52,40.3,-0.00073,0.0,0.0866]
[1777998507728,56.01,81355.09,40.3,-0.00074,0.0,0.08737]
[1777998508241,56.01,81355.09,40.3,-0.00074,0.0,0.08737]
[1777998509542,56.01,81342.55,40.3,-0.00076,0.0,0.08919]
[1777998509898,56.01,81342.55,40.3,-0.00076,0.0,0.08919]
[1777998510610,56.01,81342.55,40.3,-0.00076,0.0,0.08919]
[1777998511574,56.01,81343.9,40.3,-0.00075,0.0,0.08899]
[1777998512218,56.01,81345.4,40.3,-0.00075,0.0,0.08825]
[1777998512492,56.01,81345.4,40.3,-0.00075,0.0,0.08825]
[1777998513325,56.01,81353.78,40.3,-0.00074,0.0,0.08704]
[1777998516229,56.01,81366.47,40.3,-0.00072,0.0,0.08524]
[1777998516243,56.01,81366.47,40.3,-0.00072,0.0,0.08524]
[1777998516545,56.01,81366.47,40.3,-0.00072,0.0,0.08524]
[1777998516710,56.01,81366.47,40.3,-0.00072,0.0,0.08524]
[1777998518013,56.01,81370.77,40.3,-0.00071,0.0,0.08464]
[1777998518825,56.01,81371.68,40.3,-0.00071,0.0,0.08451]
[1777998520286,56.01,81373.32,40.3,-0.00071,0.0,0.08429]
[1777998520897,56.01,81373.76,40.3,-0.00071,0.0,0.08422]
[1777998522833,56.01,81373.96,40.3,-0.00071,0.0,0.0842]
[1777998522854,56.01,81373.96,40.3,-0.00071,0.0,0.0842]
[1777998523196,56.01,81373.96,40.3,-0.00071,0.0,0.0842]
[1777998523945,56.01,81378.62,40.3,-0.0007,0.0,0.08355]
[1777998524593,56.01,81378.62,40.3,-0.0007,0.0,0.08355]
[1777998525279,56.01,81381.89,40.3,-0.0007,0.0,0.0831]
[1777998528203,56.01,81383.89,40.3,-0.0007,0.0,0.08283]
[1777998528371,56.01,81383.89,40.3,-0.0007,0.0,0.08283]
[1777998528764,56.01,81389.43,40.3,-0.00069,0.0,0.08207]
[1777998529385,56.01,81389.43,40.3,-0.00069,0.0,0.08207]
[1777998531247,56.01,81387.87,40.3,-0.00069,0.0,0.08228]
[1777998531937,56.01,81387.81,40.3,-0.00069,0.0,0.08229]
[1777998537747,56.01,81390.97,40.3,-0.00069,0.0,0.08186]
[1777998537797,56.01,81390.97,40.3,-0.00069,0.0,0.08186]
[1777998538860,56.01,81390.97,40.3,-0.00069,0.0,0.08186]
[1777998540143,56.01,81391.79,40.3,-0.00069,0.0,0.08175]
[1777998540703,56.01,81391.79,40.3,-0.00069,0.0,0.08175]
[1777998542257,56.01,81394.03,40.3,-0.00069,0.0,0.08145]
[1777998542432,56.01,81394.03,40.3,-0.00069,0.0,0.08145]
[1777998543675,56.01,81396.04,40.3,-0.00068,0.0,0.08118]
[1777998544132,56.01,81399.71,40.3,-0.00068,0.0,0.08069]
[1777998544328,56.01,81408.94,40.3,-0.00067,0.0,0.07946]
[1777998546037,56.01,81415.54,40.3,-0.00066,0.0,0.07859]
[1777998546754,56.01,81415.54,40.3,-0.00066,0.0,0.07859]
[1777998551845,56.01,81417.05,40.3,-0.00066,0.0,0.0784]
[1777998556881,56.01,81413.3,40.3,-0.00066,0.0,0.07889]
[1777998558628,56.01,81413.3,40.3,-0.00066,0.0,0.07889]
[1777998559358,56.01,81412.68,40.3,-0.00066,0.0,0.07897]
[1777998561225,56.01,81413.51,40.3,-0.00066,0.0,0.07886]
[1777998561800,56.01,81414.72,40.3,-0.00066,0.0,0.0787]
[1777998562836,56.01,81415.97,40.3,-0.00066,0.0,0.07854]
[1777998567958,56.01,81415.66,40.3,-0.00066,0.0,0.07858]
[1777998572993,56.01,81416.44,40.3,-0.00065,0.0,0.078]
[1777998575849,56.01,81416.07,40.3,-0.00065,0.0,0.07805]
[1777998580009,56.01,81420.56,40.3,-0.00065,0.0,0.07747]
[1777998580800,56.01,81419.9,40.3,-0.00065,0.0,0.07756]
[1777998584403,56.01,81419.42,40.3,-0.00065,0.0,0.07762]
[1777998585162,56.01,81418.77,40.3,-0.00065,0.0,0.0777]
[1777998587635,56.01,81418.52,40.3,-0.00065,0.0,0.07773]
[1777998588210,56.01,81418.53,40.3,-0.00065,0.0,0.07773]
[1777998591688,56.01,81418.87,40.3,-0.00065,0.0,0.07769]
[1777998592255,56.01,81418.94,40.3,-0.00065,0.0,0.07768]
[1777998598167,56.01,81431.39,40.3,-0.00064,0.0,0.07608]
[1777998601014,56.01,81426.2,40.3,-0.00064,0.0,0.07675]
[1777998602298,56.01,81420.06,40.3,-0.00065,0.0,0.07753]
[1777998602370,56.01,81402.1,40.3,-0.00067,0.0,0.07988]
[1777998604210,56.01,81390.82,40.3,-0.00069,0.0,0.08139]
[1777998609245,56.01,81389.8,40.3,-0.00069,0.0,0.08153]
[1777998614280,56.01,81397.03,40.3,-0.00068,0.0,0.08056]
[1777998617039,56.01,81399.69,40.3,-0.00067,0.0,0.0802]
[1777998617777,56.01,81399.69,40.3,-0.00067,0.0,0.0802]
[1777998623344,56.01,81386.31,40.3,-0.00069,0.0,0.082]
[1777998625629,56.01,81380.43,40.3,-0.0007,0.0,0.0828]
[1777998625668,56.01,81380.43,40.3,-0.0007,0.0,0.0828]
[1777998626333,56.01,81379.45,40.3,-0.0007,0.0,0.08294]
[1777998627072,56.01,81373.08,40.3,-0.00071,0.0,0.08382]
[1777998630950,56.01,81373.14,40.3,-0.00071,0.0,0.08381]
[1777998631645,56.01,81373.14,40.3,-0.00071,0.0,0.08381]
[1777998636639,56.01,81374.89,40.3,-0.0007,0.0,0.08307]
[1777998636679,56.01,81374.89,40.3,-0.0007,0.0,0.08307]
[1777998637442,56.01,81385.2,40.3,-0.00069,0.0,0.08166]
[1777998639822,56.01,81387.7,40.3,-0.00068,0.0,0.08132]
[1777998640380,56.01,81388.18,40.3,-0.00068,0.0,0.08126]
[1777998641273,56.01,81391.31,40.3,-0.00068,0.0,0.08084]
[1777998641528,56.01,81391.31,40.3,-0.00068,0.0,0.08084]
[1777998645129,56.01,81399.01,40.3,-0.00067,0.0,0.07981]
[1777998645202,56.01,81399.01,40.3,-0.00067,0.0,0.07981]
[1777998650534,56.01,81409.46,40.3,-0.00066,0.0,0.07844]
[1777998654097,56.01,81409.71,40.3,-0.00066,0.0,0.07841]
[1777998654582,56.01,81409.71,40.3,-0.00066,0.0,0.07841]
[1777998656085,56.01,81409.52,40.3,-0.00066,0.0,0.07843]
[1777998656603,56.01,81409.52,40.3,-0.00066,0.0,0.07843]
[1777998657755,56.01,81409.54,40.3,-0.00066,0.0,0.07843]
[1777998658366,56.01,81409.57,40.3,-0.00066,0.0,0.07842]
[1777998659120,56.01,81409.61,40.3,-0.00066,0.0,0.07842]
[1777998659661,56.01,81409.61,40.3,-0.00066,0.0,0.07842]
[1777998666194,56.01,81412.14,40.3,-0.00066,0.0,0.07809]
[1777998666808,56.01,81412.14,40.3,-0.00066,0.0,0.07809]
[1777998673697,56.01,81408.44,40.3,-0.00066,0.0,0.07857]
[1777998677725,56.01,81395.21,40.3,-0.00068,0.0,0.08032]
[1777998679177,56.01,81395.3,40.3,-0.00068,0.0,0.08031]
[1777998679682,56.01,81395.3,40.3,-0.00068,0.0,0.08031]
[1777998680238,56.01,81395.39,40.3,-0.00068,0.0,0.08029]
[1777998680684,56.01,81395.39,40.3,-0.00068,0.0,0.08029]
[1777998682519,56.01,81393.89,40.3,-0.00068,0.0,0.08049]
[1777998682605,56.01,81393.89,40.3,-0.00068,0.0,0.08049]
[1777998682876,56.01,81393.89,40.3,-0.00068,0.0,0.08049]
[1777998682763,56.01,81372.69,40.3,-0.0007,0.0,0.08337]
[1777998683456,56.01,81372.69,40.3,-0.0007,0.0,0.08337]
[1777998683769,56.01,81353.28,40.3,-0.00073,0.0,0.08609]
[1777998686386,56.01,81354.8,40.3,-0.00073,0.0,0.08587]
[1777998686443,56.01,81354.8,40.3,-0.00073,0.0,0.08587]
[1777998687797,56.01,81335.63,40.3,-0.00075,0.0,0.08863]
[1777998689334,56.01,81334.21,40.3,-0.00075,0.0,0.08883]
[1777998689648,56.01,81334.21,40.3,-0.00075,0.0,0.08883]
[1777998689696,56.01,81334.21,40.3,-0.00075,0.0,0.08883]
[1777998689757,56.01,81334.21,40.3,-0.00075,0.0,0.08883]
[1777998689790,56.01,81334.21,40.3,-0.00075,0.0,0.08883]
[1777998689811,56.01,81326.85,40.3,-0.00076,0.0,0.08992]
[1777998690223,56.01,81326.85,40.3,-0.00076,0.0,0.08992]
[1777998690653,56.01,81326.85,40.3,-0.00076,0.0,0.08992]
[1777998691229,56.01,81324.91,40.3,-0.00077,0.0,0.0902]
[1777998691377,56.01,81324.91,40.3,-0.00077,0.0,0.0902]
[1777998691814,56.01,81324.91,40.3,-0.00077,0.0,0.0902]
[1777998692311,56.01,81325.22,40.3,-0.00076,0.0,0.08963]
[1777998692832,56.01,81322.6,40.3,-0.00077,0.0,0.09001]
[1777998693303,56.01,81322.6,40.3,-0.00077,0.0,0.09001]
[1777998693403,56.01,81322.6,40.3,-0.00077,0.0,0.09001]
[1777998693631,56.01,81322.6,40.3,-0.00077,0.0,0.09001]
[1777998693839,56.01,81317.9,40.3,-0.00077,0.0,0.09071]
[1777998694139,56.01,81317.9,40.3,-0.00077,0.0,0.09071]
[1777998694846,56.01,81317.18,40.3,-0.00077,0.0,0.09082]
[1777998695830,56.01,81317.18,40.3,-0.00077,0.0,0.09082]
[1777998695860,56.01,81314.03,40.3,-0.00078,0.0,0.09129]
[1777998696390,56.01,81314.03,40.3,-0.00078,0.0,0.09129]
[1777998696862,56.01,81302.75,40.3,-0.00079,0.0,0.09299]
[1777998697515,56.01,81302.75,40.3,-0.00079,0.0,0.09299]
[1777998697869,56.01,81301.83,40.3,-0.00079,0.0,0.09313]
[1777998698198,56.01,81301.83,40.3,-0.00079,0.0,0.09313]
[1777998698876,56.01,81302.14,40.3,-0.00079,0.0,0.09309]
[1777998701897,56.01,81312.85,40.3,-0.00078,0.0,0.09147]
[1777998704957,56.01,81317.73,40.3,-0.00077,0.0,0.09074]
[1777998705702,56.01,81317.73,40.3,-0.00077,0.0,0.09074]
[1777998706596,56.01,81325.14,40.3,-0.00076,0.0,0.08964]
[1777998706696,56.01,81337.06,40.3,-0.00075,0.0,0.0879]
[1777998707135,56.01,81337.06,40.3,-0.00075,0.0,0.0879]
[1777998707146,56.01,81334.59,40.3,-0.00075,0.0,0.08825]
[1777998708946,56.01,81321.94,40.3,-0.00077,0.0,0.09011]
[1777998712297,56.01,81314.42,40.3,-0.00078,0.0,0.09123]
[1777998712807,56.01,81314.42,40.3,-0.00078,0.0,0.09123]
[1777998712851,56.01,81314.42,40.3,-0.00078,0.0,0.09123]
[1777998713820,56.01,81317.46,40.3,-0.00077,0.0,0.09078]
[1777998714425,56.01,81320.35,40.3,-0.00077,0.0,0.09035]
[1777998715161,56.01,81322.87,40.3,-0.00077,0.0,0.08997]
[1777998717203,56.01,81319.2,40.3,-0.00077,0.0,0.09052]
[1777998717235,56.01,81319.2,40.3,-0.00077,0.0,0.09052]
[1777998718295,56.01,81323.72,40.3,-0.00076,0.0,0.08985]
[1777998718345,56.01,81335.58,40.3,-0.00075,0.0,0.08811]
[1777998719046,56.01,81335.58,40.3,-0.00075,0.0,0.08811]
[1777998720665,56.01,81337.77,40.3,-0.00075,0.0,0.08779]
[1777998720817,56.01,81337.77,40.3,-0.00075,0.0,0.08779]
[1777998721059,56.01,81337.67,40.3,-0.00075,0.0,0.08781]
[1777998721603,56.01,81337.67,40.3,-0.00075,0.0,0.08781]
[1777998722473,56.01,81340.6,40.3,-0.00074,0.0,0.08739]
[1777998722682,56.01,81321.24,40.3,-0.00077,0.0,0.09021]
[1777998722997,56.01,81321.24,40.3,-0.00077,0.0,0.09021]
[1777998723292,56.01,81321.24,40.3,-0.00077,0.0,0.09021]
[1777998723583,56.01,81321.24,40.3,-0.00077,0.0,0.09021]
[1777998723939,56.01,81305.75,40.3,-0.00079,0.0,0.09254]
[1777998725796,56.01,81305.4,40.3,-0.00079,0.0,0.09259]
[1777998727317,56.01,81307.81,40.3,-0.00079,0.0,0.09222]
[1777998727849,56.01,81307.81,40.3,-0.00079,0.0,0.09222]
[1777998729280,56.01,81307.32,40.3,-0.00079,0.0,0.0923]
[1777998729890,56.01,81307.32,40.3,-0.00079,0.0,0.0923]
[1777998732606,56.01,81300.09,40.3,-0.0008,0.0,0.0934]
[1777998732980,56.01,81302.16,40.3,-0.00079,0.0,0.09308]
[1777998738157,56.01,81306.71,40.3,-0.00079,0.0,0.09239]
[1777998742185,56.01,81296.17,40.3,-0.0008,0.0,0.094]
[1777998743950,56.01,81296.17,40.3,-0.0008,0.0,0.094]
[1777998743983,56.01,81298.07,40.3,-0.0008,0.0,0.09371]
[1777998744428,56.01,81298.07,40.3,-0.0008,0.0,0.09371]
[1777998745352,56.01,81304.37,40.3,-0.00079,0.0,0.09275]
[1777998745391,56.01,81314.43,40.3,-0.00078,0.0,0.09123]
[1777998747342,56.01,81316.88,40.3,-0.00077,0.0,0.09086]
[1777998748692,56.01,81315.93,40.3,-0.00077,0.0,0.091]
[1777998752760,56.01,81313.48,40.3,-0.00077,0.0,0.09083]
[1777998753571,56.01,81313.14,40.3,-0.00077,0.0,0.09088]
[1777998758642,56.01,81310.13,40.3,-0.00078,0.0,0.09133]
[1777998759349,56.01,81310.29,40.3,-0.00078,0.0,0.09131]
[1777998762109,56.01,81308.16,40.3,-0.00078,0.0,0.09163]
[1777998762661,56.01,81308.16,40.3,-0.00078,0.0,0.09163]
[1777998765008,56.01,81307.64,40.3,-0.00078,0.0,0.09171]
[1777998765038,56.01,81307.64,40.3,-0.00078,0.0,0.09171]
[1777998766188,56.01,81310.74,40.3,-0.00078,0.0,0.09124]
[1777998766779,56.01,81310.74,40.3,-0.00078,0.0,0.09124]
[1777998767360,56.01,81320.23,40.3,-0.00076,0.0,0.08983]
[1777998769520,56.01,81321.05,40.3,-0.00076,0.0,0.08971]
[1777998769994,56.01,81322.38,40.3,-0.00076,0.0,0.08951]
[1777998770161,56.01,81322.38,40.3,-0.00076,0.0,0.08951]
[1777998770521,56.01,81322.38,40.3,-0.00076,0.0,0.08951]
[1777998771128,56.01,81329.2,40.3,-0.00075,0.0,0.08852]
[1777998771220,56.01,81329.2,40.3,-0.00075,0.0,0.08852]
[1777998772379,56.01,81333.96,40.3,-0.00075,0.0,0.08782]
[1777998772494,56.01,81333.96,40.3,-0.00075,0.0,0.08782]
[1777998776275,56.01,81335.59,40.3,-0.00074,0.0,0.08759]
[1777998777074,56.01,81334.95,40.3,-0.00074,0.0,0.08768]
[1777998778898,56.01,81330.57,40.3,-0.00075,0.0,0.08832]
[1777998779611,56.01,81329.03,40.3,-0.00075,0.0,0.08854]
[1777998785485,56.01,81318.44,40.3,-0.00077,0.0,0.0901]
[1777998790081,56.01,81318.23,40.3,-0.00077,0.0,0.09013]
[1777998790184,56.01,81318.23,40.3,-0.00077,0.0,0.09013]
[1777998790808,56.01,81318.23,40.3,-0.00077,0.0,0.09013]
[1777998791405,56.01,81312.11,40.3,-0.00078,0.0,0.09104]
[1777998791857,56.01,81312.11,40.3,-0.00078,0.0,0.09104]
[1777998791879,56.01,81312.11,40.3,-0.00078,0.0,0.09104]
[1777998792192,56.01,81309.49,40.3,-0.00078,0.0,0.09143]
[1777998792965,56.01,81309.49,40.3,-0.00078,0.0,0.09143]
[1777998793338,56.01,81300.8,40.3,-0.00079,0.0,0.09274]
[1777998794174,56.01,81297.25,40.3,-0.0008,0.0,0.09329]
[1777998796121,56.01,81294.43,40.3,-0.0008,0.0,0.09372]
[1777998796571,56.01,81294.43,40.3,-0.0008,0.0,0.09372]
[1777998797872,56.01,81292.92,40.3,-0.0008,0.0,0.09395]
[1777998798002,56.01,81292.92,40.3,-0.0008,0.0,0.09395]
[1777998799912,56.01,81288.15,40.3,-0.00081,0.0,0.09469]
[1777998800553,56.01,81285.75,40.3,-0.00081,0.0,0.09506]
[1777998803037,56.01,81287.13,40.3,-0.00081,0.0,0.09484]
[1777998803426,56.01,81287.13,40.3,-0.00081,0.0,0.09484]
[1777998806589,56.01,81296.15,40.3,-0.0008,0.0,0.09345]
[1777998806623,56.01,81296.15,40.3,-0.0008,0.0,0.09345]
[1777998807647,56.01,81305.82,40.3,-0.00078,0.0,0.09198]
[1777998808447,56.01,81305.82,40.3,-0.00078,0.0,0.09198]
[1777998809196,56.01,81305.51,40.3,-0.00078,0.0,0.09203]
[1777998810351,56.01,81306.04,40.3,-0.00078,0.0,0.09195]
[1777998811079,56.01,81306.4,40.3,-0.00078,0.0,0.0919]
[1777998816085,56.01,81308.0,40.3,-0.00078,0.0,0.09112]
[1777998816888,56.01,81308.0,40.3,-0.00078,0.0,0.09112]
[1777998819346,56.01,81307.37,40.3,-0.00078,0.0,0.09121]
[1777998820237,56.01,81308.33,40.3,-0.00078,0.0,0.09107]
[1777998821166,56.01,81308.35,40.3,-0.00078,0.0,0.09106]
[1777998821872,56.01,81308.35,40.3,-0.00078,0.0,0.09106]
[1777998822634,56.01,81308.05,40.3,-0.00078,0.0,0.09111]
[1777998823194,56.01,81308.32,40.3,-0.00078,0.0,0.09107]
[1777998825134,56.01,81307.58,40.3,-0.00078,0.0,0.09118]
[1777998825703,56.01,81307.58,40.3,-0.00078,0.0,0.09118]
[1777998827078,56.01,81305.73,40.3,-0.00078,0.0,0.09146]
[1777998827695,56.01,81305.73,40.3,-0.00078,0.0,0.09146]
[1777998829046,56.01,81306.4,40.3,-0.00078,0.0,0.09136]
[1777998829271,56.01,81306.11,40.3,-0.00078,0.0,0.0914]
[1777998829472,56.01,81306.11,40.3,-0.00078,0.0,0.0914]
[1777998829529,56.01,81306.11,40.3,-0.00078,0.0,0.0914]
[1777998829803,56.01,81292.89,40.3,-0.0008,0.0,0.0934]
[1777998830345,56.01,81292.89,40.3,-0.0008,0.0,0.0934]
[1777998830922,56.01,81270.26,40.3,-0.00083,0.0,0.09693]
[1777998831146,56.01,81270.26,40.3,-0.00083,0.0,0.09693]
[1777998831299,56.01,81270.26,40.3,-0.00083,0.0,0.09693]
[1777998831348,56.01,81270.26,40.3,-0.00083,0.0,0.09693]
[1777998831824,56.01,81253.84,40.3,-0.00086,0.0,0.09956]
[1777998832405,56.01,81253.84,40.3,-0.00086,0.0,0.09956]
[1777998832827,56.01,81255.05,40.3,-0.00085,0.0,0.09936]
[1777998837864,56.01,81258.69,40.3,-0.00085,0.0,0.09878]
[1777998838312,56.01,81258.69,40.3,-0.00085,0.0,0.09878]
[1777998838723,56.01,81258.69,40.3,-0.00085,0.0,0.09878]
[1777998838872,56.01,81258.99,40.3,-0.00085,0.0,0.09873]
[1777998839178,56.01,81258.99,40.3,-0.00085,0.0,0.09873]
[1777998839879,56.01,81259.99,40.3,-0.00085,0.0,0.09857]
[1777998844914,56.01,81260.03,40.3,-0.00085,0.0,0.09856]
[1777998849111,56.01,81258.92,40.3,-0.00085,0.0,0.09874]
[1777998849765,56.01,81258.92,40.3,-0.00085,0.0,0.09874]
[1777998850995,56.01,81259.47,40.3,-0.00085,0.0,0.09865]
[1777998851061,56.01,81259.0,40.3,-0.00085,0.0,0.09873]
[1777998852022,56.01,81259.0,40.3,-0.00085,0.0,0.09873]
[1777998852040,56.01,81261.26,40.3,-0.00084,0.0,0.09836]
[1777998853056,56.01,81261.26,40.3,-0.00084,0.0,0.09836]
[1777998853979,56.01,81260.38,40.3,-0.00085,0.0,0.0985]
[1777998854326,56.01,81260.38,40.3,-0.00085,0.0,0.0985]
[1777998854986,56.01,81260.04,40.3,-0.00085,0.0,0.09856]
[1777998859548,56.01,81260.35,40.3,-0.00085,0.0,0.09851]
[1777998859561,56.01,81260.35,40.3,-0.00085,0.0,0.09851]
[1777998860174,56.01,81259.02,40.3,-0.00085,0.0,0.09872]
[1777998861440,56.01,81259.33,40.3,-0.00085,0.0,0.09867]
[1777998862147,56.01,81258.84,40.3,-0.00085,0.0,0.09875]
[1777998862813,56.01,81258.84,40.3,-0.00085,0.0,0.09875]
[1777998863286,56.01,81258.31,40.3,-0.00085,0.0,0.09884]
[1777998863855,56.01,81258.31,40.3,-0.00085,0.0,0.09884]
[1777998864423,56.01,81256.29,40.3,-0.00085,0.0,0.09916]
[1777998868713,56.01,81257.13,40.3,-0.00085,0.0,0.09903]
[1777998870364,56.01,81256.33,40.3,-0.00085,0.0,0.09916]
[1777998871074,56.01,81256.33,40.3,-0.00085,0.0,0.09916]
[1777998872156,56.01,81256.21,40.3,-0.00085,0.0,0.0986]
[1777998875898,56.01,81256.87,40.3,-0.00085,0.0,0.09849]
[1777998876448,56.01,81254.3,40.3,-0.00085,0.0,0.09891]
[1777998882174,56.01,81258.73,40.3,-0.00084,0.0,0.0982]
[1777998887608,56.01,81258.72,40.3,-0.00084,0.0,0.0982]
[1777998889013,56.01,81261.94,40.3,-0.00084,0.0,0.09768]
[1777998890381,56.01,81262.07,40.3,-0.00084,0.0,0.09766]
[1777998892473,56.01,81262.17,40.3,-0.00084,0.0,0.09765]
[1777998895897,56.01,81259.38,40.3,-0.00084,0.0,0.09809]
[1777998896400,56.01,81258.62,40.3,-0.00084,0.0,0.09821]
[1777998897779,56.01,81259.05,40.3,-0.00084,0.0,0.09814]
[1777998898589,56.01,81261.02,40.3,-0.00084,0.0,0.09783]
[1777998900044,56.01,81262.16,40.3,-0.00084,0.0,0.09765]
[1777998900687,56.01,81261.97,40.3,-0.00084,0.0,0.09768]
[1777998901290,56.01,81262.21,40.3,-0.00084,0.0,0.09764]
[1777998901948,56.01,81262.21,40.3,-0.00084,0.0,0.09764]
[1777998902407,56.01,81261.22,40.3,-0.00084,0.0,0.0978]
[1777998903199,56.01,81257.9,40.3,-0.00085,0.0,0.09833]
[1777998906626,56.01,81258.04,40.3,-0.00084,0.0,0.09831]
[1777998907192,56.01,81258.9,40.3,-0.00084,0.0,0.09817]
[1777998909131,56.01,81259.52,40.3,-0.00084,0.0,0.09807]
[1777998909720,56.01,81260.28,40.3,-0.00084,0.0,0.09795]
[1777998911835,56.01,81257.86,40.3,-0.00085,0.0,0.09834]
[1777998912059,56.01,81257.86,40.3,-0.00085,0.0,0.09834]
[1777998914620,56.01,81251.36,40.3,-0.00085,0.0,0.09938]
[1777998916107,56.01,81247.05,40.3,-0.00086,0.0,0.10008]
[1777998918163,56.01,81253.07,40.3,-0.00085,0.0,0.09911]
[1777998918383,56.01,81253.07,40.3,-0.00085,0.0,0.09911]
[1777998923445,56.01,81256.69,40.3,-0.00085,0.0,0.09852]
[1777998924288,56.01,81256.98,40.3,-0.00085,0.0,0.09848]
[1777998926311,56.01,81257.21,40.3,-0.00085,0.0,0.09844]
[1777998926956,56.01,81257.21,40.3,-0.00085,0.0,0.09844]
[1777998928910,56.01,81256.79,40.3,-0.00085,0.0,0.09851]
[1777998929487,56.01,81256.81,40.3,-0.00085,0.0,0.0985]
[1777998931286,56.01,81256.08,40.3,-0.00085,0.0,0.09862]
[1777998931996,56.01,81256.08,40.3,-0.00085,0.0,0.09862]
[1777998932470,56.01,81256.24,40.3,-0.00084,0.0,0.09802]
[1777998933198,56.01,81256.31,40.3,-0.00084,0.0,0.09801]
[1777998933805,56.01,81256.31,40.3,-0.00084,0.0,0.09801]
[1777998934090,56.01,81256.31,40.3,-0.00084,0.0,0.09801]
[1777998935837,56.01,81257.02,40.3,-0.00084,0.0,0.0979]
[1777998936455,56.01,81259.54,40.3,-0.00084,0.0,0.09749]
[1777998942160,56.01,81261.61,40.3,-0.00083,0.0,0.09717]
[1777998942734,56.01,81262.08,40.3,-0.00083,0.0,0.09709]
[1777998944458,56.01,81260.92,40.3,-0.00084,0.0,0.09728]
[1777998945226,56.01,81260.43,40.3,-0.00084,0.0,0.09735]
[1777998945945,56.01,81260.43,40.3,-0.00084,0.0,0.09735]
[1777998946367,56.01,81260.57,40.3,-0.00084,0.0,0.09733]
[1777998947462,56.01,81260.13,40.3,-0.00084,0.0,0.0974]
[1777998950136,56.01,81260.25,40.3,-0.00084,0.0,0.09738]
[1777998955686,56.01,81262.7,40.3,-0.00083,0.0,0.09699]
[1777998960721,56.01,81260.36,40.3,-0.00084,0.0,0.09736]
[1777998962780,56.01,81262.02,40.3,-0.00083,0.0,0.0971]
[1777998962853,56.01,81272.64,40.3,-0.00082,0.0,0.09543]
[1777998963310,56.01,81272.64,40.3,-0.00082,0.0,0.09543]
[1777998963563,56.01,81272.64,40.3,-0.00082,0.0,0.09543]
[1777998963612,56.01,81272.64,40.3,-0.00082,0.0,0.09543]
[1777998967978,56.01,81269.13,40.3,-0.00082,0.0,0.09598]
[1777998968365,56.01,81268.51,40.3,-0.00082,0.0,0.09607]
[1777998970087,56.01,81268.27,40.3,-0.00082,0.0,0.09611]
[1777998970564,56.01,81268.29,40.3,-0.00082,0.0,0.09611]
[1777998970599,56.01,81268.29,40.3,-0.00082,0.0,0.09611]
[1777998971999,56.01,81274.63,40.3,-0.00082,0.0,0.09512]
[1777998973098,56.01,81282.62,40.3,-0.0008,0.0,0.09388]
[1777998973758,56.01,81285.03,40.3,-0.0008,0.0,0.09351]
[1777998976658,56.01,81288.59,40.3,-0.0008,0.0,0.09296]
[1777998977812,56.01,81289.06,40.3,-0.00079,0.0,0.09289]
[1777998978825,56.01,81294.71,40.3,-0.00079,0.0,0.09203]
[1777998979167,56.01,81294.71,40.3,-0.00079,0.0,0.09203]
[1777998979331,56.01,81301.67,40.3,-0.00078,0.0,0.09099]
[1777998980354,56.01,81294.7,40.3,-0.00079,0.0,0.09204]
[1777998981522,56.01,81292.87,40.3,-0.00079,0.0,0.09231]
[1777998981566,56.01,81292.87,40.3,-0.00079,0.0,0.09231]
[1777998981613,56.01,81292.87,40.3,-0.00079,0.0,0.09231]
[1777998981879,56.01,81279.01,40.3,-0.00081,0.0,0.09444]
[1777998982294,56.01,81279.01,40.3,-0.00081,0.0,0.09444]
[1777998982886,56.01,81266.01,40.3,-0.00083,0.0,0.09647]
[1777998984795,56.01,81262.39,40.3,-0.00083,0.0,0.09704]
[1777998985311,56.01,81262.31,40.3,-0.00083,0.0,0.09705]
[1777998988061,56.01,81267.6,40.3,-0.00083,0.0,0.09622]
[1777998988713,56.01,81267.22,40.3,-0.00083,0.0,0.09628]
[1777998989535,56.01,81268.1,40.3,-0.00082,0.0,0.09614]
[1777998990266,56.01,81271.36,40.3,-0.00082,0.0,0.09563]
[1777998992112,56.01,81272.19,40.3,-0.00082,0.0,0.0955]
[1777998992907,56.01,81271.31,40.3,-0.00082,0.0,0.09508]
[1777998997990,56.01,81266.76,40.3,-0.00082,0.0,0.09579]
[1777999001012,56.01,81267.63,40.3,-0.00082,0.0,0.09565]
[1777999001331,56.01,81267.15,40.3,-0.00082,0.0,0.09573]
[1777999002086,56.01,81267.15,40.3,-0.00082,0.0,0.09573]
[1777999003119,56.01,81266.9,40.3,-0.00082,0.0,0.09577]
[1777999003694,56.01,81263.17,40.3,-0.00083,0.0,0.09635]
[1777999004302,56.01,81262.0,40.3,-0.00083,0.0,0.09654]
[1777999010078,56.01,81264.43,40.3,-0.00083,0.0,0.09615]
[1777999013133,56.01,81264.92,40.3,-0.00082,0.0,0.09608]
[1777999013663,56.01,81264.15,40.3,-0.00083,0.0,0.0962]
[1777999014240,56.01,81264.15,40.3,-0.00083,0.0,0.0962]
[1777999014995,56.01,81264.11,40.3,-0.00083,0.0,0.0962]
[1777999015033,56.01,81264.11,40.3,-0.00083,0.0,0.0962]
[1777999015834,56.01,81268.11,40.3,-0.00082,0.0,0.09558]
[1777999018894,56.01,81267.48,40.3,-0.00082,0.0,0.09567]
[1777999019158,56.01,81267.48,40.3,-0.00082,0.0,0.09567]
[1777999023169,56.01,81238.89,40.3,-0.00086,0.0,0.10025]
[1777999028110,56.01,81231.21,40.3,-0.00088,0.0,0.10151]
[1777999028170,56.01,81231.21,40.3,-0.00088,0.0,0.10151]
[1777999032387,56.01,81242.73,40.3,-0.00086,0.0,0.09963]
[1777999033243,56.01,81222.99,40.3,-0.00089,0.0,0.10288]
[1777999033589,56.01,81222.99,40.3,-0.00089,0.0,0.10288]
[1777999034214,56.01,81222.99,40.3,-0.00089,0.0,0.10288]
[1777999035020,56.01,81214.89,40.3,-0.0009,0.0,0.10425]
[1777999035537,56.01,81213.34,40.3,-0.0009,0.0,0.10451]
[1777999035590,56.01,81213.34,40.3,-0.0009,0.0,0.10451]
[1777999036264,56.01,81193.41,40.3,-0.00094,0.0,0.10794]
[1777999036543,56.01,81193.41,40.3,-0.00094,0.0,0.10794]
[1777999039304,56.01,81174.47,40.3,-0.00097,0.0,0.1113]
[1777999040309,56.01,81174.47,40.3,-0.00097,0.0,0.1113]
[1777999041081,56.01,81174.47,40.3,-0.00097,0.0,0.1113]
[1777999044320,56.01,81183.78,40.3,-0.00095,0.0,0.10964]
[1777999047178,56.01,81185.31,40.3,-0.00095,0.0,0.10937]
[1777999047874,56.01,81185.62,40.3,-0.00095,0.0,0.10931]
[1777999047909,56.01,81185.62,40.3,-0.00095,0.0,0.10931]
[1777999047974,56.01,81185.62,40.3,-0.00095,0.0,0.10931]
[1777999048024,56.01,81185.62,40.3,-0.00095,0.0,0.10931]
[1777999048042,56.01,81185.62,40.3,-0.00095,0.0,0.10931]
[1777999049355,56.01,81166.8,40.3,-0.00098,0.0,0.11269]
[1777999052609,56.01,81162.23,40.3,-0.00098,0.0,0.11287]
[1777999052656,56.01,81146.97,40.3,-0.00101,0.0,0.11568]
[1777999053647,56.01,81146.97,40.3,-0.00101,0.0,0.11568]
[1777999055345,56.01,81135.73,40.3,-0.00103,0.0,0.11779]
[1777999056095,56.01,81135.73,40.3,-0.00103,0.0,0.11779]
[1777999056849,56.01,81136.25,40.3,-0.00103,0.0,0.1177]
[1777999057309,56.01,81134.06,40.3,-0.00104,0.0,0.11811]
[1777999058012,56.01,81134.06,40.3,-0.00104,0.0,0.11811]
[1777999059899,56.01,81133.33,40.3,-0.00104,0.0,0.11825]
[1777999060601,56.01,81133.75,40.3,-0.00104,0.0,0.11817]
[1777999062017,56.01,81133.35,40.3,-0.00104,0.0,0.11825]
[1777999062761,56.01,81134.36,40.3,-0.00103,0.0,0.11805]
[1777999064962,56.01,81130.21,40.3,-0.00104,0.0,0.11884]
[1777999065231,56.01,81130.21,40.3,-0.00104,0.0,0.11884]
[1777999066627,56.01,81133.18,40.3,-0.00104,0.0,0.11828]
[1777999067168,56.01,81133.18,40.3,-0.00104,0.0,0.11828]
[1777999068490,56.01,81144.43,40.3,-0.00102,0.0,0.11616]
[1777999069856,56.01,81144.43,40.3,-0.00102,0.0,0.11616]
[1777999070359,56.01,81149.5,40.3,-0.00101,0.0,0.11521]
[1777999075865,56.01,81154.83,40.3,-0.001,0.0,0.11423]
[1777999076040,56.01,81154.83,40.3,-0.001,0.0,0.11423]
[1777999077012,56.01,81154.74,40.3,-0.001,0.0,0.11425]
[1777999077398,56.01,81155.89,40.3,-0.001,0.0,0.11403]
[1777999078182,56.01,81155.89,40.3,-0.001,0.0,0.11403]
[1777999079252,56.01,81157.78,40.3,-0.00099,0.0,0.11369]
[1777999082077,56.01,81162.0,40.3,-0.00099,0.0,0.11292]
[1777999082427,56.01,81161.69,40.3,-0.00099,0.0,0.11297]
[1777999087624,56.01,81173.49,40.3,-0.00097,0.0,0.11084]
[1777999090468,56.01,81173.38,40.3,-0.00097,0.0,0.11086]
[1777999091785,56.01,81173.03,40.3,-0.00097,0.0,0.11092]
[1777999091852,56.01,81173.03,40.3,-0.00097,0.0,0.11092]
[1777999092088,56.01,81173.03,40.3,-0.00097,0.0,0.11092]
[1777999092173,56.01,81172.21,40.3,-0.00097,0.0,0.11107]
[1777999092804,56.01,81172.21,40.3,-0.00097,0.0,0.11107]
[1777999092813,56.01,81134.4,40.3,-0.00103,0.0,0.11805]
[1777999094298,56.01,81134.4,40.3,-0.00103,0.0,0.11805]
[1777999095102,56.01,81127.78,40.3,-0.00105,0.0,0.11931]
[1777999095931,56.01,81126.73,40.3,-0.00105,0.0,0.11951]
[1777999096089,56.01,81126.73,40.3,-0.00105,0.0,0.11951]
[1777999096182,56.01,81109.7,40.3,-0.00108,0.0,0.12281]
[1777999097480,56.01,81113.14,40.3,-0.00107,0.0,0.12214]
[1777999098111,56.01,81113.14,40.3,-0.00107,0.0,0.12214]
[1777999098244,56.01,81113.14,40.3,-0.00107,0.0,0.12214]
[1777999098422,56.01,81113.11,40.3,-0.00107,0.0,0.12215]
[1777999098435,56.01,81113.11,40.3,-0.00107,0.0,0.12215]
[1777999099082,56.01,81113.11,40.3,-0.00107,0.0,0.12215]
[1777999099173,56.01,81110.54,40.3,-0.00108,0.0,0.12265]
[1777999099912,56.01,81110.54,40.3,-0.00108,0.0,0.12265]
[1777999099937,56.01,81108.21,40.3,-0.00108,0.0,0.12311]
[1777999101083,56.01,81108.21,40.3,-0.00108,0.0,0.12311]
[1777999101287,56.01,81110.65,40.3,-0.00108,0.0,0.12263]
[1777999101878,56.01,81110.65,40.3,-0.00108,0.0,0.12263]
[1777999101878,56.01,81110.65,40.3,-0.00108,0.0,0.12263]
[1777999101894,56.01,81110.65,40.3,-0.00108,0.0,0.12263]
[1777999103002,56.01,81093.77,40.3,-0.00111,0.0,0.12598]
[1777999106310,56.01,81095.32,40.3,-0.00111,0.0,0.12567]
[1777999106456,56.01,81097.62,40.3,-0.0011,0.0,0.12521]
[1777999106547,56.01,81097.62,40.3,-0.0011,0.0,0.12521]
[1777999106656,56.01,81097.62,40.3,-0.0011,0.0,0.12521]
[1777999106859,56.01,81097.62,40.3,-0.0011,0.0,0.12521]
[1777999106943,56.01,81108.69,40.3,-0.00108,0.0,0.12301]
[1777999107452,56.01,81108.69,40.3,-0.00108,0.0,0.12301]
[1777999107780,56.01,81123.27,40.3,-0.00106,0.0,0.12017]
[1777999110857,56.01,81125.21,40.3,-0.00105,0.0,0.1198]
[1777999110911,56.01,81125.21,40.3,-0.00105,0.0,0.1198]
[1777999112030,56.01,81126.65,40.3,-0.00105,0.0,0.11952]
[1777999112048,56.01,81114.63,40.3,-0.00107,0.0,0.12117]
[1777999112917,56.01,81114.63,40.3,-0.00107,0.0,0.12117]
[1777999112988,56.01,81115.28,40.3,-0.00106,0.0,0.12104]
[1777999115837,56.01,81126.12,40.3,-0.00104,0.0,0.11895]
[1777999117059,56.01,81126.12,40.3,-0.00104,0.0,0.11895]
[1777999117163,56.01,81126.12,40.3,-0.00104,0.0,0.11895]
[1777999121049,56.01,81132.05,40.3,-0.00103,0.0,0.11783]
[1777999121063,56.01,81151.99,40.3,-0.001,0.0,0.1141]
[1777999121782,56.01,81151.99,40.3,-0.001,0.0,0.1141]
[1777999121880,56.01,81153.05,40.3,-0.001,0.0,0.11391]
[1777999124264,56.01,81146.01,40.3,-0.00101,0.0,0.11521]
[1777999124365,56.01,81144.15,40.3,-0.00101,0.0,0.11555]
[1777999124751,56.01,81144.15,40.3,-0.00101,0.0,0.11555]
[1777999124966,56.01,81144.15,40.3,-0.00101,0.0,0.11555]
[1777999125001,56.01,81149.69,40.3,-0.001,0.0,0.11453]
[1777999130103,56.01,81155.74,40.3,-0.00099,0.0,0.11342]
[1777999130206,56.01,81155.74,40.3,-0.00099,0.0,0.11342]
[1777999131084,56.01,81159.2,40.3,-0.00098,0.0,0.11278]
[1777999131114,56.01,81159.2,40.3,-0.00098,0.0,0.11278]
[1777999132383,56.01,81162.16,40.3,-0.00098,0.0,0.11225]
[1777999131950,56.01,81149.58,40.3,-0.001,0.0,0.11455]
[1777999132489,56.01,81149.58,40.3,-0.001,0.0,0.11455]
[1777999135877,56.01,81139.86,40.3,-0.00102,0.0,0.11635]
[1777999135920,56.01,81139.86,40.3,-0.00102,0.0,0.11635]
[1777999136197,56.01,81139.86,40.3,-0.00102,0.0,0.11635]
[1777999136222,56.01,81136.15,40.3,-0.00103,0.0,0.11705]
[1777999136968,56.01,81136.15,40.3,-0.00103,0.0,0.11705]
[1777999136991,56.01,81096.18,40.3,-0.0011,0.0,0.1248]
[1777999139201,56.01,81093.51,40.3,-0.00111,0.0,0.12533]
[1777999139211,56.01,81093.84,40.3,-0.00111,0.0,0.12526]
[1777999139504,56.01,81093.84,40.3,-0.00111,0.0,0.12526]
[1777999139957,56.01,81093.84,40.3,-0.00111,0.0,0.12526]
[1777999140028,56.01,81093.84,40.3,-0.00111,0.0,0.12526]
[1777999140312,56.01,81093.84,40.3,-0.00111,0.0,0.12526]
[1777999140342,56.01,81096.13,40.3,-0.0011,0.0,0.12481]
[1777999141031,56.01,81081.94,40.3,-0.00113,0.0,0.12767]
[1777999142248,56.01,81081.94,40.3,-0.00113,0.0,0.12767]
[1777999142270,56.01,81081.28,40.3,-0.00113,0.0,0.1278]
[1777999142714,56.01,81081.28,40.3,-0.00113,0.0,0.1278]
[1777999143053,56.01,81083.81,40.3,-0.00112,0.0,0.12729]
[1777999145451,56.01,81085.44,40.3,-0.00112,0.0,0.12696]
[1777999145468,56.01,81085.44,40.3,-0.00112,0.0,0.12696]
[1777999146412,56.01,81083.07,40.3,-0.00113,0.0,0.12744]
[1777999146071,56.01,81092.58,40.3,-0.00111,0.0,0.12552]
[1777999147084,56.01,81090.55,40.3,-0.00111,0.0,0.12592]
[1777999152113,56.01,81090.02,40.3,-0.00111,0.0,0.12603]
[1777999155135,56.01,81079.43,40.3,-0.00113,0.0,0.12818]
[1777999155574,56.01,81079.43,40.3,-0.00113,0.0,0.12818]
[1777999155641,56.01,81079.43,40.3,-0.00113,0.0,0.12818]
[1777999156339,56.01,81079.43,40.3,-0.00113,0.0,0.12818]
[1777999156437,56.01,81095.42,40.3,-0.0011,0.0,0.12495]
[1777999156616,56.01,81095.42,40.3,-0.0011,0.0,0.12495]
[1777999157038,56.01,81095.42,40.3,-0.0011,0.0,0.12495]
[1777999157644,56.01,81098.8,40.3,-0.0011,0.0,0.12428]
[1777999158156,56.01,81104.64,40.3,-0.00108,0.0,0.12312]
[1777999161110,56.01,81105.24,40.3,-0.00108,0.0,0.123]
[1777999161176,56.01,81105.96,40.3,-0.00108,0.0,0.12286]
[1777999161673,56.01,81105.96,40.3,-0.00108,0.0,0.12286]
[1777999162228,56.01,81105.96,40.3,-0.00108,0.0,0.12286]
[1777999162616,56.01,81106.05,40.3,-0.00108,0.0,0.12284]
[1777999162952,56.01,81106.05,40.3,-0.00108,0.0,0.12284]
[1777999162979,56.01,81106.05,40.3,-0.00108,0.0,0.12284]
[1777999163191,56.01,81118.48,40.3,-0.00106,0.0,0.12042]
[1777999166213,56.01,81107.65,40.3,-0.00108,0.0,0.12253]
[1777999168580,56.01,81111.93,40.3,-0.00107,0.0,0.12169]
[1777999169246,56.01,81111.93,40.3,-0.00107,0.0,0.12169]
[1777999171140,56.01,81119.15,40.3,-0.00106,0.0,0.12029]
[1777999171252,56.01,81119.89,40.3,-0.00105,0.0,0.11947]
[1777999171670,56.01,81119.89,40.3,-0.00105,0.0,0.11947]
[1777999172275,56.01,81119.89,40.3,-0.00105,0.0,0.11947]
[1777999173031,56.01,81119.55,40.3,-0.00105,0.0,0.11954]
[1777999173266,56.01,81120.75,40.3,-0.00105,0.0,0.11931]
[1777999175874,56.01,81118.8,40.3,-0.00105,0.0,0.11968]
[1777999176287,56.01,81120.07,40.3,-0.00105,0.0,0.11944]
[1777999177208,56.01,81120.07,40.3,-0.00105,0.0,0.11944]
[1777999177294,56.01,81120.0,40.3,-0.00105,0.0,0.11945]
[1777999179023,56.01,81122.35,40.3,-0.00105,0.0,0.119]
[1777999179385,56.01,81122.35,40.3,-0.00105,0.0,0.119]
[1777999180122,56.01,81127.21,40.3,-0.00104,0.0,0.11808]
[1777999180315,56.01,81128.33,40.3,-0.00103,0.0,0.11786]
[1777999180846,56.01,81128.33,40.3,-0.00103,0.0,0.11786]
[1777999181323,56.01,81124.72,40.3,-0.00104,0.0,0.11855]
[1777999181622,56.01,81124.72,40.3,-0.00104,0.0,0.11855]
[1777999182231,56.01,81124.72,40.3,-0.00104,0.0,0.11855]
[1777999185143,56.01,81127.16,40.3,-0.00104,0.0,0.11809]
[1777999185351,56.01,81127.2,40.3,-0.00104,0.0,0.11808]
[1777999186005,56.01,81127.2,40.3,-0.00104,0.0,0.11808]
[1777999186096,56.01,81127.2,40.3,-0.00104,0.0,0.11808]
[1777999188741,56.01,81128.57,40.3,-0.00103,0.0,0.11782]
[1777999188778,56.01,81128.57,40.3,-0.00103,0.0,0.11782]
[1777999190195,56.01,81133.94,40.3,-0.00102,0.0,0.1168]
[1777999190386,56.01,81127.72,40.3,-0.00104,0.0,0.11798]
[1777999191002,56.01,81127.72,40.3,-0.00104,0.0,0.11798]
[1777999191393,56.01,81127.59,40.3,-0.00104,0.0,0.118]
[1777999193332,56.01,81127.42,40.3,-0.00104,0.0,0.11804]
[1777999193407,56.01,81127.38,40.3,-0.00104,0.0,0.11804]
[1777999194052,56.01,81127.38,40.3,-0.00104,0.0,0.11804]
[1777999194414,56.01,81127.47,40.3,-0.00104,0.0,0.11803]
[1777999195268,56.01,81127.47,40.3,-0.00104,0.0,0.11803]
[1777999195421,56.01,81130.75,40.3,-0.00103,0.0,0.11741]
[1777999196624,56.01,81128.95,40.3,-0.00103,0.0,0.11775]
[1777999197435,56.01,81129.37,40.3,-0.00103,0.0,0.11767]
[1777999198541,56.01,81133.27,40.3,-0.00103,0.0,0.11693]
[1777999199118,56.01,81133.27,40.3,-0.00103,0.0,0.11693]
[1777999199747,56.01,81133.31,40.3,-0.00103,0.0,0.11692]
[1777999200463,56.01,81133.31,40.3,-0.00103,0.0,0.11692]
[1777999200456,56.01,81132.96,40.3,-0.00103,0.0,0.11699]
[1777999201463,56.01,81122.26,40.3,-0.00105,0.0,0.11902]
[1777999202470,56.01,81108.0,40.3,-0.00107,0.0,0.12177]
[1777999204483,56.01,81096.87,40.3,-0.00109,0.0,0.12396]
[1777999204785,56.01,81096.87,40.3,-0.00109,0.0,0.12396]
[1777999205420,56.01,81096.87,40.3,-0.00109,0.0,0.12396]
[1777999205492,56.01,81084.99,40.3,-0.00112,0.0,0.12634]
[1777999209999,56.01,81086.82,40.3,-0.00111,0.0,0.12597]
[1777999210362,56.01,81086.82,40.3,-0.00111,0.0,0.12597]
[1777999216099,56.01,81078.9,40.3,-0.00113,0.0,0.12757]
[1777999216155,56.01,81077.42,40.3,-0.00113,0.0,0.12788]
[1777999217540,56.01,81079.57,40.3,-0.00113,0.0,0.12744]
[1777999217575,56.01,81080.25,40.3,-0.00113,0.0,0.1273]
[1777999220317,56.01,81080.28,40.3,-0.00113,0.0,0.12729]
[1777999220412,56.01,81080.56,40.3,-0.00112,0.0,0.12724]
[1777999221558,56.01,81079.52,40.3,-0.00113,0.0,0.12745]
[1777999221603,56.01,81080.02,40.3,-0.00113,0.0,0.12735]
[1777999225631,56.01,81092.84,40.3,-0.0011,0.0,0.12476]
[1777999227410,56.01,81092.84,40.3,-0.0011,0.0,0.12476]
[1777999227430,56.01,81089.03,40.3,-0.00111,0.0,0.12553]
[1777999228788,56.01,81083.31,40.3,-0.00112,0.0,0.12668]
[1777999229462,56.01,81083.31,40.3,-0.00112,0.0,0.12668]
[1777999230185,56.01,81083.61,40.3,-0.00112,0.0,0.12662]
[1777999230286,56.01,81083.96,40.3,-0.00112,0.0,0.12655]
[1777999235701,56.01,81081.7,40.3,-0.00112,0.0,0.1263]
[1777999241743,56.01,81081.52,40.3,-0.00112,0.0,0.12633]
[1777999243140,56.01,81081.52,40.3,-0.00112,0.0,0.12633]
[1777999243177,56.01,81081.09,40.3,-0.00112,0.0,0.12642]
[1777999243553,56.01,81081.09,40.3,-0.00112,0.0,0.12642]
[1777999243757,56.01,81081.2,40.3,-0.00112,0.0,0.1264]
[1777999248792,56.01,81077.08,40.3,-0.00113,0.0,0.12723]
[1777999253829,56.01,81078.48,40.3,-0.00112,0.0,0.12695]
[1777999256052,56.01,81079.24,40.3,-0.00112,0.0,0.1268]
[1777999256152,56.01,81079.22,40.3,-0.00112,0.0,0.1268]
[1777999256731,56.01,81079.22,40.3,-0.00112,0.0,0.1268]
[1777999256819,56.01,81079.22,40.3,-0.00112,0.0,0.1268]
[1777999257307,56.01,81079.22,40.3,-0.00112,0.0,0.1268]
[1777999257362,56.01,81074.11,40.3,-0.00113,0.0,0.12784]
[1777999258797,56.01,81068.07,40.3,-0.00114,0.0,0.12908]
[1777999259367,56.01,81068.07,40.3,-0.00114,0.0,0.12908]
[1777999261996,56.01,81058.11,40.3,-0.00116,0.0,0.13114]
[1777999262468,56.01,81058.11,40.3,-0.00116,0.0,0.13114]
[1777999263262,56.01,81060.33,40.3,-0.00116,0.0,0.13068]
[1777999263363,56.01,81061.41,40.3,-0.00116,0.0,0.13045]
[1777999263826,56.01,81061.41,40.3,-0.00116,0.0,0.13045]
[1777999263900,56.01,81057.92,40.3,-0.00116,0.0,0.13118]
[1777999267928,56.01,81069.41,40.3,-0.00114,0.0,0.1288]
[1777999270949,56.01,81078.41,40.3,-0.00112,0.0,0.12696]
[1777999272437,56.01,81078.41,40.3,-0.00112,0.0,0.12696]
[1777999272484,56.01,81077.9,40.3,-0.00112,0.0,0.12707]
[1777999276991,56.01,81087.58,40.3,-0.00111,0.0,0.12512]
[1777999278412,56.01,81087.58,40.3,-0.00111,0.0,0.12512]
[1777999278458,56.01,81089.49,40.3,-0.0011,0.0,0.12473]
[1777999281939,56.01,81083.57,40.3,-0.00111,0.0,0.12592]
[1777999282435,56.01,81083.57,40.3,-0.00111,0.0,0.12592]
[1777999288308,56.01,81088.46,40.3,-0.0011,0.0,0.12494]
[1777999288409,56.01,81096.31,40.3,-0.00109,0.0,0.12338]
[1777999289153,56.01,81096.31,40.3,-0.00109,0.0,0.12338]
[1777999289246,56.01,81098.18,40.3,-0.00108,0.0,0.12301]
[1777999292220,56.01,81098.62,40.3,-0.00108,0.0,0.12223]
[1777999292481,56.01,81098.62,40.3,-0.00108,0.0,0.12223]
[1777999292602,56.01,81096.22,40.3,-0.00108,0.0,0.12271]
[1777999293109,56.01,81104.96,40.3,-0.00107,0.0,0.121]
[1777999293675,56.01,81104.96,40.3,-0.00107,0.0,0.121]
[1777999294116,56.01,81113.81,40.3,-0.00105,0.0,0.11929]
[1777999296130,56.01,81122.99,40.3,-0.00103,0.0,0.11754]
[1777999300332,56.01,81123.79,40.3,-0.00103,0.0,0.11739]
[1777999300399,56.01,81124.34,40.3,-0.00103,0.0,0.11729]
[1777999300741,56.01,81124.34,40.3,-0.00103,0.0,0.11729]
[1777999301169,56.01,81131.47,40.3,-0.00102,0.0,0.11595]
[1777999302752,56.01,81131.38,40.3,-0.00102,0.0,0.11596]
[1777999303074,56.01,81131.38,40.3,-0.00102,0.0,0.11596]
[1777999304004,56.01,81127.72,40.3,-0.00102,0.0,0.11665]
[1777999304434,56.01,81127.72,40.3,-0.00102,0.0,0.11665]
[1777999309437,56.01,81126.26,40.3,-0.00103,0.0,0.11692]
[1777999309538,56.01,81131.52,40.3,-0.00102,0.0,0.11594]
[1777999310022,56.01,81131.52,40.3,-0.00102,0.0,0.11594]
[1777999310232,56.01,81131.85,40.3,-0.00102,0.0,0.11587]
[1777999313253,56.01,81122.01,40.3,-0.00103,0.0,0.11773]
[1777999315107,56.01,81123.0,40.3,-0.00103,0.0,0.11754]
[1777999315267,56.01,81122.21,40.3,-0.00103,0.0,0.11769]
[1777999315893,56.01,81122.21,40.3,-0.00103,0.0,0.11769]
[1777999316273,56.01,81122.22,40.3,-0.00103,0.0,0.11769]
[1777999318144,56.01,81122.73,40.3,-0.00103,0.0,0.11759]
[1777999318415,56.01,81122.73,40.3,-0.00103,0.0,0.11759]
[1777999321267,56.01,81117.26,40.3,-0.00104,0.0,0.11863]
[1777999321308,56.01,81115.48,40.3,-0.00105,0.0,0.11897]
[1777999321929,56.01,81115.48,40.3,-0.00105,0.0,0.11897]
[1777999322316,56.01,81114.11,40.3,-0.00105,0.0,0.11923]
[1777999325079,56.01,81121.19,40.3,-0.00104,0.0,0.11788]
[1777999325337,56.01,81121.26,40.3,-0.00104,0.0,0.11787]
[1777999326027,56.01,81121.26,40.3,-0.00104,0.0,0.11787]
[1777999326344,56.01,81123.35,40.3,-0.00103,0.0,0.11747]
[1777999328358,56.01,81133.63,40.3,-0.00101,0.0,0.11554]
[1777999330372,56.01,81148.2,40.3,-0.00099,0.0,0.11286]
[1777999334389,56.01,81150.74,40.3,-0.00098,0.0,0.11239]
[1777999334442,56.01,81150.98,40.3,-0.00098,0.0,0.11235]
[1777999335162,56.01,81150.98,40.3,-0.00098,0.0,0.11235]
[1777999335529,56.01,81150.98,40.3,-0.00098,0.0,0.11235]
[1777999335898,56.01,81150.36,40.3,-0.00098,0.0,0.11246]
[1777999336351,56.01,81150.36,40.3,-0.00098,0.0,0.11246]
[1777999336456,56.01,81140.58,40.3,-0.001,0.0,0.11425]
[1777999337033,56.01,81140.58,40.3,-0.001,0.0,0.11425]
[1777999337463,56.01,81140.47,40.3,-0.001,0.0,0.11427]
[1777999337664,56.01,81140.47,40.3,-0.001,0.0,0.11427]
[1777999338994,56.01,81140.47,40.3,-0.001,0.0,0.11427]
[1777999340350,56.01,81139.39,40.3,-0.001,0.0,0.11447]
[1777999340484,56.01,81135.73,40.3,-0.00101,0.0,0.11515]
[1777999341144,56.01,81135.73,40.3,-0.00101,0.0,0.11515]
[1777999341491,56.01,81134.48,40.3,-0.00101,0.0,0.11538]
[1777999341909,56.01,81134.48,40.3,-0.00101,0.0,0.11538]
[1777999342356,56.01,81134.48,40.3,-0.00101,0.0,0.11538]
[1777999344227,56.01,81134.47,40.3,-0.00101,0.0,0.11539]
[1777999344512,56.01,81134.5,40.3,-0.00101,0.0,0.11538]
[1777999344936,56.01,81134.5,40.3,-0.00101,0.0,0.11538]
[1777999345519,56.01,81134.62,40.3,-0.00101,0.0,0.11536]
[1777999347533,56.01,81124.04,40.3,-0.00103,0.0,0.11734]
[1777999351389,56.01,81117.02,40.3,-0.00104,0.0,0.11868]
[1777999351561,56.01,81116.13,40.3,-0.00104,0.0,0.11817]
[1777999352090,56.01,81116.13,40.3,-0.00104,0.0,0.11817]
[1777999352568,56.01,81116.39,40.3,-0.00104,0.0,0.11812]
[1777999353601,56.01,81116.39,40.3,-0.00104,0.0,0.11812]
[1777999353657,56.01,81116.39,40.3,-0.00104,0.0,0.11812]
[1777999353644,56.01,81119.3,40.3,-0.00103,0.0,0.11757]
[1777999354582,56.01,81128.35,40.3,-0.00102,0.0,0.11587]
[1777999358562,56.01,81129.2,40.3,-0.00102,0.0,0.11571]
[1777999358610,56.01,81128.73,40.3,-0.00102,0.0,0.1158]
[1777999358845,56.01,81128.73,40.3,-0.00102,0.0,0.1158]
[1777999358902,56.01,81128.73,40.3,-0.00102,0.0,0.1158]
[1777999359277,56.01,81128.73,40.3,-0.00102,0.0,0.1158]
[1777999359617,56.01,81121.91,40.3,-0.00103,0.0,0.11708]
[1777999361836,56.01,81117.14,40.3,-0.00104,0.0,0.11798]
[1777999362353,56.01,81117.14,40.3,-0.00104,0.0,0.11798]
[1777999364327,56.01,81115.21,40.3,-0.00104,0.0,0.11835]
[1777999364652,56.01,81115.22,40.3,-0.00104,0.0,0.11835]
[1777999365651,56.01,81115.22,40.3,-0.00104,0.0,0.11835]
[1777999365659,56.01,81115.15,40.3,-0.00104,0.0,0.11836]
[1777999368394,56.01,81107.14,40.3,-0.00106,0.0,0.1199]
[1777999368425,56.01,81107.14,40.3,-0.00106,0.0,0.1199]
[1777999368843,56.01,81107.14,40.3,-0.00106,0.0,0.1199]
[1777999368893,56.01,81112.63,40.3,-0.00105,0.0,0.11884]
[1777999369903,56.01,81112.63,40.3,-0.00105,0.0,0.11884]
[1777999370003,56.01,81127.52,40.3,-0.00102,0.0,0.11602]
[1777999371577,56.01,81127.52,40.3,-0.00102,0.0,0.11602]
[1777999371658,56.01,81128.01,40.3,-0.00102,0.0,0.11593]
[1777999372307,56.01,81128.01,40.3,-0.00102,0.0,0.11593]
[1777999372408,56.01,81128.19,40.3,-0.00102,0.0,0.1159]
[1777999372729,56.01,81128.19,40.3,-0.00102,0.0,0.1159]
[1777999373010,56.01,81128.19,40.3,-0.00102,0.0,0.1159]
[1777999373436,56.01,81128.19,40.3,-0.00102,0.0,0.1159]
[1777999374750,56.01,81127.75,40.3,-0.00102,0.0,0.11598]
[1777999374965,56.01,81127.75,40.3,-0.00102,0.0,0.11598]
[1777999375066,56.01,81129.04,40.3,-0.00102,0.0,0.11574]
[1777999376930,56.01,81127.49,40.3,-0.00102,0.0,0.11603]
[1777999377347,56.01,81127.49,40.3,-0.00102,0.0,0.11603]
[1777999379426,56.01,81124.96,40.3,-0.00102,0.0,0.1165]
[1777999379527,56.01,81125.88,40.3,-0.00102,0.0,0.11633]
[1777999380201,56.01,81125.88,40.3,-0.00102,0.0,0.11633]
[1777999380635,56.01,81125.88,40.3,-0.00102,0.0,0.11633]
[1777999380696,56.01,81126.5,40.3,-0.00102,0.0,0.11621]
[1777999380764,56.01,81118.31,40.3,-0.00104,0.0,0.11776]
[1777999382239,56.01,81118.31,40.3,-0.00104,0.0,0.11776]
[1777999382259,56.01,81110.52,40.3,-0.00105,0.0,0.11925]
[1777999382834,56.01,81110.52,40.3,-0.00105,0.0,0.11925]
[1777999382902,56.01,81110.02,40.3,-0.00105,0.0,0.11934]
[1777999384792,56.01,81095.97,40.3,-0.00108,0.0,0.12207]
[1777999386895,56.01,81092.12,40.3,-0.00108,0.0,0.12282]
[1777999386928,56.01,81095.46,40.3,-0.00108,0.0,0.12217]
[1777999388111,56.01,81095.46,40.3,-0.00108,0.0,0.12217]
[1777999388650,56.01,81095.46,40.3,-0.00108,0.0,0.12217]
[1777999389009,56.01,81098.89,40.3,-0.00107,0.0,0.1215]
[1777999389109,56.01,81099.19,40.3,-0.00107,0.0,0.12144]
[1777999390855,56.01,81102.04,40.3,-0.00107,0.0,0.12088]
[1777999391365,56.01,81102.04,40.3,-0.00107,0.0,0.12088]
[1777999392117,56.01,81103.01,40.3,-0.00106,0.0,0.12069]
[1777999392217,56.01,81100.33,40.3,-0.00107,0.0,0.12121]
[1777999392711,56.01,81100.33,40.3,-0.00107,0.0,0.12121]
[1777999392848,56.01,81099.1,40.3,-0.00107,0.0,0.12145]
[1777999393959,56.01,81099.1,40.3,-0.00107,0.0,0.12145]
[1777999393991,56.01,81100.03,40.3,-0.00107,0.0,0.12127]
[1777999394808,56.01,81100.03,40.3,-0.00107,0.0,0.12127]
[1777999394861,56.01,81100.59,40.3,-0.00107,0.0,0.12116]
[1777999396093,56.01,81100.59,40.3,-0.00107,0.0,0.12116]
[1777999396192,56.01,81100.56,40.3,-0.00107,0.0,0.12117]
[1777999396898,56.01,81100.56,40.3,-0.00107,0.0,0.12117]
[1777999396999,56.01,81101.87,40.3,-0.00107,0.0,0.12091]
[1777999402931,56.01,81113.52,40.3,-0.00104,0.0,0.11867]
[1777999407967,56.01,81111.38,40.3,-0.00105,0.0,0.11908]
[1777999409677,56.01,81111.38,40.3,-0.00105,0.0,0.11908]
[1777999410226,56.01,81108.71,40.3,-0.00105,0.0,0.11959]
[1777999410873,56.01,81106.14,40.3,-0.00106,0.0,0.12009]
[1777999410988,56.01,81104.47,40.3,-0.00106,0.0,0.12041]
[1777999412168,56.01,81104.47,40.3,-0.00106,0.0,0.12041]
[1777999412254,56.01,81102.74,40.3,-0.00106,0.0,0.12006]
[1777999416034,56.01,81098.31,40.3,-0.00107,0.0,0.12092]
[1777999416401,56.01,81098.31,40.3,-0.00107,0.0,0.12092]
[1777999417234,56.01,81098.97,40.3,-0.00107,0.0,0.1208]
[1777999417259,56.01,81097.58,40.3,-0.00107,0.0,0.12107]
[1777999417999,56.01,81097.58,40.3,-0.00107,0.0,0.12107]
[1777999418038,56.01,81090.38,40.3,-0.00108,0.0,0.12247]
[1777999419220,56.01,81090.38,40.3,-0.00108,0.0,0.12247]
[1777999419298,56.01,81088.71,40.3,-0.00108,0.0,0.1228]
[1777999419991,56.01,81088.71,40.3,-0.00108,0.0,0.1228]
[1777999421058,56.01,81084.2,40.3,-0.00109,0.0,0.12369]
[1777999423754,56.01,81078.35,40.3,-0.0011,0.0,0.12486]
[1777999424268,56.01,81078.35,40.3,-0.0011,0.0,0.12486]
[1777999426635,56.01,81078.23,40.3,-0.0011,0.0,0.12488]
[1777999426716,56.01,81078.1,40.3,-0.00111,0.0,0.12491]
[1777999426818,56.01,81078.1,40.3,-0.00111,0.0,0.12491]
[1777999427294,56.01,81078.1,40.3,-0.00111,0.0,0.12491]
[1777999429113,56.01,81077.25,40.3,-0.00111,0.0,0.12508]
[1777999433142,56.01,81081.76,40.3,-0.0011,0.0,0.12418]
[1777999434925,56.01,81084.89,40.3,-0.00109,0.0,0.12356]
[1777999435128,56.01,81084.89,40.3,-0.00109,0.0,0.12356]
[1777999435771,56.01,81085.82,40.3,-0.00109,0.0,0.12337]
[1777999436426,56.01,81085.82,40.3,-0.00109,0.0,0.12337]
[1777999438430,56.01,81090.62,40.3,-0.00108,0.0,0.12243]
[1777999438474,56.01,81092.97,40.3,-0.00108,0.0,0.12197]
[1777999439741,56.01,81092.97,40.3,-0.00108,0.0,0.12197]
[1777999439747,56.01,81088.63,40.3,-0.00108,0.0,0.12282]
[1777999443510,56.01,81088.96,40.3,-0.00108,0.0,0.12275]
[1777999443561,56.01,81088.22,40.3,-0.00109,0.0,0.1229]
[1777999446227,56.01,81087.92,40.3,-0.00109,0.0,0.12296]
[1777999446234,56.01,81087.28,40.3,-0.00109,0.0,0.12308]
[1777999448852,56.01,81088.71,40.3,-0.00108,0.0,0.1228]
[1777999449521,56.01,81088.71,40.3,-0.00108,0.0,0.1228]
[1777999456304,56.01,81088.79,40.3,-0.00108,0.0,0.12279]
[1777999461339,56.01,81088.57,40.3,-0.00108,0.0,0.12283]
[1777999464087,56.01,81092.01,40.3,-0.00108,0.0,0.12215]
[1777999464360,56.01,81093.7,40.3,-0.00108,0.0,0.12182]
[1777999464814,56.01,81093.7,40.3,-0.00108,0.0,0.12182]
[1777999465367,56.01,81094.02,40.3,-0.00107,0.0,0.12176]
[1777999465860,56.01,81094.02,40.3,-0.00107,0.0,0.12176]
[1777999465889,56.01,81094.02,40.3,-0.00107,0.0,0.12176]
[1777999466213,56.01,81094.02,40.3,-0.00107,0.0,0.12176]
[1777999466374,56.01,81099.53,40.3,-0.00106,0.0,0.12069]
[1777999467424,56.01,81099.53,40.3,-0.00106,0.0,0.12069]
[1777999467461,56.01,81102.54,40.3,-0.00106,0.0,0.1201]
[1777999469327,56.01,81102.25,40.3,-0.00106,0.0,0.12016]
[1777999469569,56.01,81102.25,40.3,-0.00106,0.0,0.12016]
[1777999471660,56.01,81096.98,40.3,-0.00107,0.0,0.12118]
[1777999471759,56.01,81096.98,40.3,-0.00107,0.0,0.12118]
[1777999473774,56.01,81086.45,40.3,-0.00108,0.0,0.12256]
[1777999474430,56.01,81087.49,40.3,-0.00108,0.0,0.12235]
[1777999476048,56.01,81087.4,40.3,-0.00108,0.0,0.12237]
[1777999476444,56.01,81088.39,40.3,-0.00108,0.0,0.12217]
[1777999477990,56.01,81080.11,40.3,-0.0011,0.0,0.12381]
[1777999478681,56.01,81080.11,40.3,-0.0011,0.0,0.12381]
[1777999480082,56.01,81079.19,40.3,-0.0011,0.0,0.12399]
[1777999480734,56.01,81079.19,40.3,-0.0011,0.0,0.12399]
[1777999481600,56.01,81079.13,40.3,-0.0011,0.0,0.124]
[1777999481627,56.01,81079.13,40.3,-0.0011,0.0,0.124]
[1777999482486,56.01,81068.55,40.3,-0.00112,0.0,0.12612]
[1777999483461,56.01,81068.55,40.3,-0.00112,0.0,0.12612]
[1777999483625,56.01,81068.55,40.3,-0.00112,0.0,0.12612]
[1777999484244,56.01,81064.5,40.3,-0.00113,0.0,0.12694]
[1777999484499,56.01,81059.18,40.3,-0.00114,0.0,0.12803]
[1777999485114,56.01,81059.18,40.3,-0.00114,0.0,0.12803]
[1777999485507,56.01,81061.52,40.3,-0.00113,0.0,0.12755]
[1777999485869,56.01,81061.52,40.3,-0.00113,0.0,0.12755]
[1777999486532,56.01,81061.52,40.3,-0.00113,0.0,0.12755]
[1777999488897,56.01,81062.55,40.3,-0.00113,0.0,0.12734]
[1777999488948,56.01,81062.55,40.3,-0.00113,0.0,0.12734]
[1777999489156,56.01,81062.55,40.3,-0.00113,0.0,0.12734]
[1777999489374,56.01,81062.55,40.3,-0.00113,0.0,0.12734]
[1777999489623,56.01,81062.55,40.3,-0.00113,0.0,0.12734]
[1777999489723,56.01,81070.14,40.3,-0.00111,0.0,0.1258]
[1777999489892,56.01,81070.14,40.3,-0.00111,0.0,0.1258]
[1777999490380,56.01,81070.14,40.3,-0.00111,0.0,0.1258]
[1777999490542,56.01,81070.61,40.3,-0.00111,0.0,0.12571]
[1777999495504,56.01,81069.19,40.3,-0.00112,0.0,0.126]
[1777999495576,56.01,81069.67,40.3,-0.00112,0.0,0.1259]
[1777999496199,56.01,81069.67,40.3,-0.00112,0.0,0.1259]
[1777999496584,56.01,81069.48,40.3,-0.00112,0.0,0.12594]
[1777999497576,56.01,81069.48,40.3,-0.00112,0.0,0.12594]
[1777999497591,56.01,81069.66,40.3,-0.00112,0.0,0.1259]
[1777999498202,56.01,81069.66,40.3,-0.00112,0.0,0.1259]
[1777999498598,56.01,81071.2,40.3,-0.00111,0.0,0.12559]
[1777999498893,56.01,81071.2,40.3,-0.00111,0.0,0.12559]
[1777999499269,56.01,81071.2,40.3,-0.00111,0.0,0.12559]
[1777999500914,56.01,81078.58,40.3,-0.0011,0.0,0.12411]
[1777999501458,56.01,81078.58,40.3,-0.0011,0.0,0.12411]
[1777999503314,56.01,81068.02,40.3,-0.00112,0.0,0.12623]
[1777999503633,56.01,81065.82,40.3,-0.00112,0.0,0.12668]
[1777999503926,56.01,81065.82,40.3,-0.00112,0.0,0.12668]
[1777999504364,56.01,81065.82,40.3,-0.00112,0.0,0.12668]
[1777999506194,56.01,81062.44,40.3,-0.00113,0.0,0.12736]
[1777999506809,56.01,81062.44,40.3,-0.00113,0.0,0.12736]
[1777999506656,56.01,81062.99,40.3,-0.00113,0.0,0.12725]
[1777999506916,56.01,81062.99,40.3,-0.00113,0.0,0.12725]
[1777999507405,56.01,81062.99,40.3,-0.00113,0.0,0.12725]
[1777999507661,56.01,81069.41,40.3,-0.00112,0.0,0.12595]
[1777999508131,56.01,81069.41,40.3,-0.00112,0.0,0.12595]
[1777999508667,56.01,81069.05,40.3,-0.00112,0.0,0.12602]
[1777999510736,56.01,81069.12,40.3,-0.00112,0.0,0.12601]
[1777999511401,56.01,81068.77,40.3,-0.00112,0.0,0.12608]
[1777999515533,56.01,81067.41,40.3,-0.00112,0.0,0.12635]
[1777999515717,56.01,81067.56,40.3,-0.00112,0.0,0.12632]
[1777999516246,56.01,81067.56,40.3,-0.00112,0.0,0.12632]
[1777999516253,56.01,81067.56,40.3,-0.00112,0.0,0.12632]
[1777999516724,56.01,81066.93,40.3,-0.00112,0.0,0.12645]
[1777999517444,56.01,81066.93,40.3,-0.00112,0.0,0.12645]
[1777999518094,56.01,81066.55,40.3,-0.00112,0.0,0.12653]
[1777999519659,56.01,81069.87,40.3,-0.00112,0.0,0.12586]
[1777999521824,56.01,81075.43,40.3,-0.0011,0.0,0.12474]
[1777999525068,56.01,81084.39,40.3,-0.00109,0.0,0.12296]
[1777999528811,56.01,81097.55,40.3,-0.00106,0.0,0.12039]
[1777999530825,56.01,81108.38,40.3,-0.00104,0.0,0.11831]
[1777999532059,56.01,81104.3,40.3,-0.00104,0.0,0.11841]
[1777999536576,56.01,81103.27,40.3,-0.00105,0.0,0.11861]
[1777999536753,56.01,81103.27,40.3,-0.00105,0.0,0.11861]
[1777999539095,56.01,81108.65,40.3,-0.00104,0.0,0.11758]
[1777999539619,56.01,81108.65,40.3,-0.00104,0.0,0.11758]
[1777999540872,56.01,81113.72,40.3,-0.00103,0.0,0.11663]
[1777999542243,56.01,81114.55,40.3,-0.00102,0.0,0.11647]
[1777999544366,56.01,81117.09,40.3,-0.00102,0.0,0.11599]
[1777999545170,56.01,81118.2,40.3,-0.00102,0.0,0.11578]
[1777999546325,56.01,81118.19,40.3,-0.00102,0.0,0.11579]
[1777999547130,56.01,81120.84,40.3,-0.00101,0.0,0.11529]
[1777999547153,56.01,81141.74,40.3,-0.00098,0.0,0.11145]
[1777999549010,56.01,81149.16,40.3,-0.00096,0.0,0.11012]
[1777999549486,56.01,81149.16,40.3,-0.00096,0.0,0.11012]
[1777999550301,56.01,81150.88,40.3,-0.00096,0.0,0.10981]
[1777999550827,56.01,81150.88,40.3,-0.00096,0.0,0.10981]
[1777999551306,56.01,81150.61,40.3,-0.00096,0.0,0.10986]
[1777999551924,56.01,81145.07,40.3,-0.00097,0.0,0.11085]
[1777999554628,56.01,81131.74,40.3,-0.00099,0.0,0.11328]
[1777999559170,56.01,81138.88,40.3,-0.00098,0.0,0.11197]
[1777999560367,56.01,81138.78,40.3,-0.00098,0.0,0.11199]
[1777999562027,56.01,81144.85,40.3,-0.00097,0.0,0.11089]
[1777999562674,56.01,81144.85,40.3,-0.00097,0.0,0.11089]
[1777999563235,56.01,81149.22,40.3,-0.00096,0.0,0.11011]
[1777999565927,56.01,81148.4,40.3,-0.00096,0.0,0.11026]
[1777999567342,56.01,81148.33,40.3,-0.00096,0.0,0.11027]
[1777999568105,56.01,81151.32,40.3,-0.00096,0.0,0.10973]
[1777999572850,56.01,81152.75,40.3,-0.00096,0.0,0.10948]
[1777999574751,56.01,81152.3,40.3,-0.00096,0.0,0.10956]
[1777999576013,56.01,81148.14,40.3,-0.00097,0.0,0.1103]
[1777999576526,56.01,81148.14,40.3,-0.00097,0.0,0.1103]
[1777999582405,56.01,81144.71,40.3,-0.00097,0.0,0.11092]
[1777999583141,56.01,81145.32,40.3,-0.00097,0.0,0.11081]
[1777999583743,56.01,81145.32,40.3,-0.00097,0.0,0.11081]
[1777999584469,56.01,81145.85,40.3,-0.00097,0.0,0.11071]
[1777999589008,56.01,81145.85,40.3,-0.00097,0.0,0.11071]
[1777999589577,56.01,81145.85,40.3,-0.00097,0.0,0.11071]
[1777999590309,56.01,81146.35,40.3,-0.00097,0.0,0.11062]
[1777999591634,56.01,81146.72,40.3,-0.00097,0.0,0.11056]
[1777999596161,56.01,81143.22,40.3,-0.00097,0.0,0.11055]
[1777999596795,56.01,81143.22,40.3,-0.00097,0.0,0.11055]
[1777999598155,56.01,81145.88,40.3,-0.00096,0.0,0.11007]
[1777999599429,56.01,81149.87,40.3,-0.00096,0.0,0.10936]
[1777999600179,56.01,81150.46,40.3,-0.00096,0.0,0.10926]
[1777999600968,56.01,81149.83,40.3,-0.00096,0.0,0.10937]
[1777999602132,56.01,81149.44,40.3,-0.00096,0.0,0.10944]
[1777999604021,56.01,81147.24,40.3,-0.00096,0.0,0.10983]
[1777999604587,56.01,81147.24,40.3,-0.00096,0.0,0.10983]
[1777999605262,56.01,81148.63,40.3,-0.00096,0.0,0.10958]
[1777999606555,56.01,81148.6,40.3,-0.00096,0.0,0.10959]
[1777999607286,56.01,81152.45,40.3,-0.00095,0.0,0.1089]
[1777999610311,56.01,81152.16,40.3,-0.00095,0.0,0.10895]
[1777999610610,56.01,81152.16,40.3,-0.00095,0.0,0.10895]
[1777999613095,56.01,81152.26,40.3,-0.00095,0.0,0.10894]
[1777999613131,56.01,81152.26,40.3,-0.00095,0.0,0.10894]
[1777999614504,56.01,81148.16,40.3,-0.00096,0.0,0.10966]
[1777999615308,56.01,81145.53,40.3,-0.00096,0.0,0.11013]
[1777999620335,56.01,81148.06,40.3,-0.00096,0.0,0.10968]
[1777999620957,56.01,81148.4,40.3,-0.00096,0.0,0.10962]
[1777999626491,56.01,81151.17,40.3,-0.00095,0.0,0.10913]
[1777999628455,56.01,81152.48,40.3,-0.00095,0.0,0.1089]
[1777999629252,56.01,81156.04,40.3,-0.00095,0.0,0.10827]
[1777999632909,56.01,81159.28,40.3,-0.00094,0.0,0.1077]
[1777999633344,56.01,81159.52,40.3,-0.00094,0.0,0.10766]
[1777999634116,56.01,81163.64,40.3,-0.00093,0.0,0.10694]
[1777999635326,56.01,81165.67,40.3,-0.00093,0.0,0.10658]
[1777999638868,56.01,81161.46,40.3,-0.00094,0.0,0.10732]
[1777999639393,56.01,81161.6,40.3,-0.00094,0.0,0.10729]
[1777999644582,56.01,81160.82,40.3,-0.00094,0.0,0.10743]
[1777999645278,56.01,81161.05,40.3,-0.00094,0.0,0.10739]
[1777999649655,56.01,81174.23,40.3,-0.00092,0.0,0.1051]
[1777999651196,56.01,81177.59,40.3,-0.00091,0.0,0.10453]
[1777999651986,56.01,81178.62,40.3,-0.0009,0.0,0.10375]
[1777999652084,56.01,81178.62,40.3,-0.0009,0.0,0.10375]
[1777999652676,56.01,81168.72,40.3,-0.00092,0.0,0.10544]
[1777999653161,56.01,81168.72,40.3,-0.00092,0.0,0.10544]
[1777999656443,56.01,81162.3,40.3,-0.00093,0.0,0.10655]
[1777999657678,56.01,81162.38,40.3,-0.00093,0.0,0.10654]
[1777999658070,56.01,81161.78,40.3,-0.00093,0.0,0.10664]
[1777999663753,56.01,81163.1,40.3,-0.00093,0.0,0.10641]
[1777999668788,56.01,81164.06,40.3,-0.00093,0.0,0.10624]
[1777999669601,56.01,81164.06,40.3,-0.00093,0.0,0.10624]
[1777999672072,56.01,81165.65,40.3,-0.00092,0.0,0.10597]
[1777999672509,56.01,81165.65,40.3,-0.00092,0.0,0.10597]
[1777999673130,56.01,81168.9,40.3,-0.00092,0.0,0.10541]
[1777999674494,56.01,81168.62,40.3,-0.00092,0.0,0.10546]
[1777999676937,56.01,81166.83,40.3,-0.00092,0.0,0.10576]
[1777999677761,56.01,81167.29,40.3,-0.00092,0.0,0.10568]
[1777999681804,56.01,81171.32,40.3,-0.00092,0.0,0.10499]
[1777999682209,56.01,81170.42,40.3,-0.00092,0.0,0.10515]
[1777999687922,56.01,81168.25,40.3,-0.00092,0.0,0.10552]
[1777999692957,56.01,81166.23,40.3,-0.00092,0.0,0.10587]
[1777999694925,56.01,81167.09,40.3,-0.00092,0.0,0.10572]
[1777999695550,56.01,81166.53,40.3,-0.00092,0.0,0.10582]
[1777999697991,56.01,81176.62,40.3,-0.00091,0.0,0.10409]
[1777999698160,56.01,81176.62,40.3,-0.00091,0.0,0.10409]
[1777999698787,56.01,81176.62,40.3,-0.00091,0.0,0.10409]
[1777999701639,56.01,81176.93,40.3,-0.00091,0.0,0.10403]
[1777999702277,56.01,81176.93,40.3,-0.00091,0.0,0.10403]
[1777999704291,56.01,81172.22,40.3,-0.00091,0.0,0.10484]
[1777999705131,56.01,81170.79,40.3,-0.00092,0.0,0.10508]
[1777999705925,56.01,81170.79,40.3,-0.00092,0.0,0.10508]
[1777999706617,56.01,81170.66,40.3,-0.00092,0.0,0.10511]
[1777999711093,56.01,81172.22,40.3,-0.00091,0.0,0.10484]
[1777999711127,56.01,81172.22,40.3,-0.00091,0.0,0.10484]
[1777999712259,56.01,81176.43,40.3,-0.0009,0.0,0.10351]
[1777999712865,56.01,81176.43,40.3,-0.0009,0.0,0.10351]
[1777999717741,56.01,81176.85,40.3,-0.0009,0.0,0.10344]
[1777999718020,56.01,81176.85,40.3,-0.0009,0.0,0.10344]
[1777999722648,56.01,81175.68,40.3,-0.0009,0.0,0.10364]
[1777999723226,56.01,81175.62,40.3,-0.0009,0.0,0.10365]
[1777999724457,56.01,81175.69,40.3,-0.0009,0.0,0.10364]
[1777999725284,56.01,81175.72,40.3,-0.0009,0.0,0.10363]
[1777999726004,56.01,81175.72,40.3,-0.0009,0.0,0.10363]
[1777999726023,56.01,81175.72,40.3,-0.0009,0.0,0.10363]
[1777999727297,56.01,81184.58,40.3,-0.00089,0.0,0.10214]
[1777999728072,56.01,81185.88,40.3,-0.00089,0.0,0.10192]
[1777999730562,56.01,81187.24,40.3,-0.00088,0.0,0.1017]
[1777999731099,56.01,81187.39,40.3,-0.00088,0.0,0.10167]
[1777999733811,56.01,81189.79,40.3,-0.00088,0.0,0.10127]
[1777999735200,56.01,81188.73,40.3,-0.00088,0.0,0.10145]
[1777999737700,56.01,81184.87,40.3,-0.00089,0.0,0.10209]
[1777999739632,56.01,81186.83,40.3,-0.00089,0.0,0.10176]
[1777999743808,56.01,81185.28,40.3,-0.00089,0.0,0.10202]
[1777999745953,56.01,81186.17,40.3,-0.00089,0.0,0.10187]
[1777999747784,56.01,81186.63,40.3,-0.00089,0.0,0.1018]
[1777999748365,56.01,81186.73,40.3,-0.00089,0.0,0.10178]
[1777999749125,56.01,81185.89,40.3,-0.00089,0.0,0.10192]
[1777999750429,56.01,81185.54,40.3,-0.00089,0.0,0.10198]
[1777999752340,56.01,81185.4,40.3,-0.00089,0.0,0.102]
[1777999753067,56.01,81185.4,40.3,-0.00089,0.0,0.102]
[1777999754157,56.01,81186.18,40.3,-0.00089,0.0,0.10187]
[1777999754774,56.01,81186.18,40.3,-0.00089,0.0,0.10187]
[1777999756286,56.01,81185.72,40.3,-0.00089,0.0,0.10195]
[1777999756500,56.01,81185.72,40.3,-0.00089,0.0,0.10195]
[1777999760433,56.01,81175.66,40.3,-0.0009,0.0,0.10364]
[1777999765468,56.01,81175.81,40.3,-0.0009,0.0,0.10362]
[1777999768385,56.01,81176.4,40.3,-0.0009,0.0,0.10352]
[1777999769162,56.01,81175.58,40.3,-0.0009,0.0,0.10366]
[1777999769807,56.01,81175.58,40.3,-0.0009,0.0,0.10366]
[1777999770527,56.01,81176.09,40.3,-0.0009,0.0,0.10357]
[1777999771854,56.01,81175.65,40.3,-0.0009,0.0,0.10364]
[1777999772344,56.01,81175.39,40.3,-0.0009,0.0,0.10308]
[1777999773980,56.01,81175.91,40.3,-0.0009,0.0,0.10299]
[1777999777169,56.01,81175.55,40.3,-0.0009,0.0,0.10306]
[1777999782588,56.01,81175.41,40.3,-0.0009,0.0,0.10308]
[1777999785101,56.01,81175.03,40.3,-0.0009,0.0,0.10314]
[1777999785755,56.01,81175.03,40.3,-0.0009,0.0,0.10314]
[1777999789777,56.01,81175.16,40.3,-0.0009,0.0,0.10312]
[1777999790380,56.01,81175.13,40.3,-0.0009,0.0,0.10313]
[1777999795039,56.01,81181.76,40.3,-0.00089,0.0,0.10201]
[1777999795676,56.01,81181.32,40.3,-0.00089,0.0,0.10209]
[1777999796889,56.01,81180.62,40.3,-0.00089,0.0,0.1022]
[1777999797858,56.01,81180.53,40.3,-0.00089,0.0,0.10222]
[1777999798382,56.01,81180.78,40.3,-0.00089,0.0,0.10218]
[1777999799041,56.01,81180.78,40.3,-0.00089,0.0,0.10218]
[1777999801178,56.01,81182.16,40.3,-0.00089,0.0,0.10194]
[1777999801738,56.01,81182.16,40.3,-0.00089,0.0,0.10194]
[1777999802937,56.01,81182.05,40.3,-0.00089,0.0,0.10196]
[1777999803440,56.01,81181.9,40.3,-0.00089,0.0,0.10199]
[1777999808774,56.01,81182.64,40.3,-0.00089,0.0,0.10186]
[1777999811122,56.01,81182.22,40.3,-0.00089,0.0,0.10193]
[1777999811555,56.01,81182.77,40.3,-0.00089,0.0,0.10184]
[1777999814190,56.01,81182.08,40.3,-0.00089,0.0,0.10196]
[1777999814962,56.01,81182.08,40.3,-0.00089,0.0,0.10196]
[1777999815560,56.01,81183.11,40.3,-0.00089,0.0,0.10179]
[1777999816049,56.01,81183.11,40.3,-0.00089,0.0,0.10179]
[1777999817262,56.01,81183.97,40.3,-0.00088,0.0,0.10164]
[1777999818023,56.01,81183.97,40.3,-0.00088,0.0,0.10164]
[1777999820804,56.01,81185.69,40.3,-0.00088,0.0,0.10136]
[1777999821537,56.01,81186.18,40.3,-0.00088,0.0,0.10127]
[1777999825614,56.01,81193.06,40.3,-0.00087,0.0,0.10014]
[1777999826284,56.01,81191.41,40.3,-0.00087,0.0,0.10041]
[1777999831935,56.01,81190.83,40.3,-0.00087,0.0,0.09991]
[1777999833376,56.01,81191.68,40.3,-0.00087,0.0,0.09977]
[1777999833973,56.01,81191.68,40.3,-0.00087,0.0,0.09977]
[1777999836495,56.01,81194.23,40.3,-0.00086,0.0,0.09936]
[1777999836578,56.01,81194.23,40.3,-0.00086,0.0,0.09936]
[1777999837854,56.01,81197.66,40.3,-0.00086,0.0,0.0988]
[1777999838313,56.01,81200.05,40.3,-0.00085,0.0,0.09841]
[1777999838921,56.01,81200.05,40.3,-0.00085,0.0,0.09841]
[1777999839989,56.01,81200.57,40.3,-0.00085,0.0,0.09833]
[1777999841008,56.01,81201.73,40.3,-0.00085,0.0,0.09814]
[1777999841773,56.01,81199.65,40.3,-0.00086,0.0,0.09847]
[1777999845280,56.01,81192.83,40.3,-0.00087,0.0,0.09959]
[1777999845804,56.01,81192.83,40.3,-0.00087,0.0,0.09959]
[1777999847040,56.01,81205.02,40.3,-0.00085,0.0,0.09761]
[1777999851068,56.01,81216.16,40.3,-0.00083,0.0,0.09583]
[1777999856103,56.01,81220.17,40.3,-0.00082,0.0,0.0952]
[1777999859448,56.01,81223.04,40.3,-0.00082,0.0,0.09475]
[1777999859585,56.01,81223.04,40.3,-0.00082,0.0,0.09475]
[1777999860198,56.01,81226.13,40.3,-0.00082,0.0,0.09427]
[1777999860340,56.01,81226.13,40.3,-0.00082,0.0,0.09427]
[1777999864816,56.01,81233.01,40.3,-0.00081,0.0,0.0932]
[1777999866074,56.01,81237.19,40.3,-0.0008,0.0,0.09256]
[1777999866677,56.01,81238.32,40.3,-0.0008,0.0,0.09238]
[1777999867171,56.01,81238.32,40.3,-0.0008,0.0,0.09238]
[1777999868191,56.01,81247.56,40.3,-0.00078,0.0,0.09098]
[1777999869572,56.01,81247.56,40.3,-0.00078,0.0,0.09098]
[1777999869729,56.01,81247.56,40.3,-0.00078,0.0,0.09098]
[1777999870205,56.01,81237.32,40.3,-0.0008,0.0,0.09254]
[1777999875240,56.01,81236.09,40.3,-0.0008,0.0,0.09273]
[1777999877269,56.01,81233.41,40.3,-0.0008,0.0,0.09314]
[1777999877424,56.01,81233.41,40.3,-0.0008,0.0,0.09314]
[1777999878172,56.01,81233.41,40.3,-0.0008,0.0,0.09314]
[1777999878787,56.01,81233.41,40.3,-0.0008,0.0,0.09314]
[1777999880122,56.01,81231.97,40.3,-0.00081,0.0,0.09336]
[1777999880755,56.01,81231.64,40.3,-0.00081,0.0,0.09341]
[1777999881242,56.01,81231.37,40.3,-0.00081,0.0,0.09345]
[1777999881833,56.01,81231.37,40.3,-0.00081,0.0,0.09345]
[1777999886922,56.01,81229.02,40.3,-0.00081,0.0,0.09382]
[1777999887432,56.01,81229.56,40.3,-0.00081,0.0,0.09373]
[1777999891303,56.01,81229.76,40.3,-0.00081,0.0,0.0937]
[1777999892214,56.01,81229.76,40.3,-0.00081,0.0,0.0937]
[1777999893320,56.01,81230.66,40.3,-0.0008,0.0,0.093]
[1777999893940,56.01,81230.66,40.3,-0.0008,0.0,0.093]
[1777999895738,56.01,81231.47,40.3,-0.0008,0.0,0.09288]
[1777999896201,56.01,81231.47,40.3,-0.0008,0.0,0.09288]
[1777999897272,56.01,81232.88,40.3,-0.0008,0.0,0.09266]
[1777999897784,56.01,81232.88,40.3,-0.0008,0.0,0.09266]
[1777999899377,56.01,81233.99,40.3,-0.0008,0.0,0.09249]
[1777999900008,56.01,81233.99,40.3,-0.0008,0.0,0.09249]
[1777999900506,56.01,81233.59,40.3,-0.0008,0.0,0.09255]
[1777999900907,56.01,81233.59,40.3,-0.0008,0.0,0.09255]
[1777999906108,56.01,81235.07,40.3,-0.0008,0.0,0.09233]
[1777999906326,56.01,81235.07,40.3,-0.0008,0.0,0.09233]
[1777999907716,56.01,81234.85,40.3,-0.0008,0.0,0.09236]
[1777999908892,56.01,81234.0,40.3,-0.0008,0.0,0.09249]
[1777999909337,56.01,81233.4,40.3,-0.0008,0.0,0.09258]
[1777999911259,56.01,81232.93,40.3,-0.0008,0.0,0.09266]
[1777999911302,56.01,81232.93,40.3,-0.0008,0.0,0.09266]
[1777999912825,56.01,81226.67,40.3,-0.00081,0.0,0.09362]
[1777999913342,56.01,81221.74,40.3,-0.00082,0.0,0.09439]
[1777999918787,56.01,81219.69,40.3,-0.00082,0.0,0.09471]
[1777999919247,56.01,81219.69,40.3,-0.00082,0.0,0.09471]
[1777999920084,56.01,81219.73,40.3,-0.00082,0.0,0.0947]
[1777999920120,56.01,81219.73,40.3,-0.00082,0.0,0.0947]
[1777999920331,56.01,81220.27,40.3,-0.00082,0.0,0.09462]
[1777999920641,56.01,81220.27,40.3,-0.00082,0.0,0.09462]
[1777999921173,56.01,81220.27,40.3,-0.00082,0.0,0.09462]
[1777999921218,56.01,81220.27,40.3,-0.00082,0.0,0.09462]
[1777999920659,56.01,81230.62,40.3,-0.0008,0.0,0.09301]
[1777999921399,56.01,81230.62,40.3,-0.0008,0.0,0.09301]
[1777999921457,56.01,81230.62,40.3,-0.0008,0.0,0.09301]
[1777999922570,56.01,81240.9,40.3,-0.00079,0.0,0.09144]
[1777999926892,56.01,81243.09,40.3,-0.00079,0.0,0.09111]
[1777999927517,56.01,81243.09,40.3,-0.00079,0.0,0.09111]
[1777999930179,56.01,81241.7,40.3,-0.00079,0.0,0.09132]
[1777999930975,56.01,81238.94,40.3,-0.00079,0.0,0.09174]
[1777999933004,56.01,81239.96,40.3,-0.00079,0.0,0.09158]
[1777999933351,56.01,81241.36,40.3,-0.00079,0.0,0.09137]
[1777999937258,56.01,81250.99,40.3,-0.00077,0.0,0.08992]
[1777999937291,56.01,81252.97,40.3,-0.00077,0.0,0.08963]
[1777999937637,56.01,81252.97,40.3,-0.00077,0.0,0.08963]
[1777999937889,56.01,81252.97,40.3,-0.00077,0.0,0.08963]
[1777999939846,56.01,81267.59,40.3,-0.00075,0.0,0.08747]
[1777999939937,56.01,81267.59,40.3,-0.00075,0.0,0.08747]
[1777999939991,56.01,81267.59,40.3,-0.00075,0.0,0.08747]
[1777999941225,56.01,81269.09,40.3,-0.00075,0.0,0.08725]
[1777999949761,56.01,81283.55,40.3,-0.00073,0.0,0.08517]
[1777999954795,56.01,81283.12,40.3,-0.00073,0.0,0.08472]
[1777999956072,56.01,81283.12,40.3,-0.00073,0.0,0.08472]
[1777999956570,56.01,81282.47,40.3,-0.00073,0.0,0.08481]
[1777999958050,56.01,81281.55,40.3,-0.00073,0.0,0.08494]
[1777999960015,56.01,81280.03,40.3,-0.00073,0.0,0.08516]
[1777999964870,56.01,81270.07,40.3,-0.00074,0.0,0.08658]
[1777999969903,56.01,81269.9,40.3,-0.00074,0.0,0.08661]
[1777999973512,56.01,81270.47,40.3,-0.00074,0.0,0.08653]
[1777999974205,56.01,81270.47,40.3,-0.00074,0.0,0.08653]
[1777999974792,56.01,81270.34,40.3,-0.00074,0.0,0.08654]
[1777999975329,56.01,81270.57,40.3,-0.00074,0.0,0.08651]
[1777999976098,56.01,81270.57,40.3,-0.00074,0.0,0.08651]
[1777999977240,56.01,81270.57,40.3,-0.00074,0.0,0.08651]
[1777999977846,56.01,81270.63,40.3,-0.00074,0.0,0.0865]
[1777999979068,56.01,81270.54,40.3,-0.00074,0.0,0.08652]
[1777999979721,56.01,81270.85,40.3,-0.00074,0.0,0.08647]
[1777999980108,56.01,81270.85,40.3,-0.00074,0.0,0.08647]
[1777999981028,56.01,81274.07,40.3,-0.00074,0.0,0.08601]
[1777999981664,56.01,81278.33,40.3,-0.00073,0.0,0.0854]
[1777999982226,56.01,81278.33,40.3,-0.00073,0.0,0.0854]
[1777999982288,56.01,81278.33,40.3,-0.00073,0.0,0.0854]
[1777999984001,56.01,81289.34,40.3,-0.00072,0.0,0.08384]
[1777999986700,56.01,81288.89,40.3,-0.00072,0.0,0.0839]
[1777999987307,56.01,81288.89,40.3,-0.00072,0.0,0.0839]
[1777999988425,56.01,81288.27,40.3,-0.00072,0.0,0.08399]
[1777999990124,56.01,81287.83,40.3,-0.00072,0.0,0.08405]
[1777999996085,56.01,81292.89,40.3,-0.00071,0.0,0.08334]
[1777999999961,56.01,81293.75,40.3,-0.00071,0.0,0.08322]
[1778000000073,56.01,81293.75,40.3,-0.00071,0.0,0.08322]
[1778000006155,56.01,81281.25,40.3,-0.00073,0.0,0.08498]
[1778000011180,56.01,81274.77,40.3,-0.00074,0.0,0.08591]
[1778000012815,56.01,81273.59,40.3,-0.00073,0.0,0.08555]
[1778000013232,56.01,81273.59,40.3,-0.00073,0.0,0.08555]
[1778000013860,56.01,81274.85,40.3,-0.00073,0.0,0.08537]
[1778000016354,56.01,81268.36,40.3,-0.00074,0.0,0.0863]
[1778000017155,56.01,81268.36,40.3,-0.00074,0.0,0.0863]
[1778000017428,56.01,81260.79,40.3,-0.00075,0.0,0.0874]
[1778000017973,56.01,81260.79,40.3,-0.00075,0.0,0.0874]
[1778000018255,56.01,81248.98,40.3,-0.00077,0.0,0.08914]
[1778000019259,56.01,81248.98,40.3,-0.00077,0.0,0.08914]
[1778000021406,56.01,81245.55,40.3,-0.00077,0.0,0.08965]
[1778000021795,56.01,81245.55,40.3,-0.00077,0.0,0.08965]
[1778000021837,56.01,81245.55,40.3,-0.00077,0.0,0.08965]
[1778000021866,56.01,81245.55,40.3,-0.00077,0.0,0.08965]
[1778000021971,56.01,81245.55,40.3,-0.00077,0.0,0.08965]
[1778000022206,56.01,81245.55,40.3,-0.00077,0.0,0.08965]
[1778000022551,56.01,81238.09,40.3,-0.00078,0.0,0.09077]
[1778000028201,56.01,81234.97,40.3,-0.00079,0.0,0.09124]
[1778000029450,56.01,81234.07,40.3,-0.00079,0.0,0.09138]
[1778000030122,56.01,81234.07,40.3,-0.00079,0.0,0.09138]
[1778000033864,56.01,81234.06,40.3,-0.00079,0.0,0.09138]
[1778000035281,56.01,81234.06,40.3,-0.00079,0.0,0.09138]
[1778000036039,56.01,81236.27,40.3,-0.00079,0.0,0.09104]
[1778000039770,56.01,81235.0,40.3,-0.00079,0.0,0.09123]
[1778000040286,56.01,81235.0,40.3,-0.00079,0.0,0.09123]
[1778000043959,56.01,81233.33,40.3,-0.00079,0.0,0.09149]
[1778000044034,56.01,81233.13,40.3,-0.00079,0.0,0.09152]
[1778000046098,56.01,81233.15,40.3,-0.00079,0.0,0.09152]
[1778000046117,56.01,81233.06,40.3,-0.00079,0.0,0.09153]
[1778000051490,56.01,81234.32,40.3,-0.00079,0.0,0.09134]
[1778000053096,56.01,81234.32,40.3,-0.00079,0.0,0.09134]
[1778000053197,56.01,81233.97,40.3,-0.00079,0.0,0.09139]
[1778000054162,56.01,81233.97,40.3,-0.00079,0.0,0.09139]
[1778000054229,56.01,81234.36,40.3,-0.00079,0.0,0.09133]
[1778000056506,56.01,81234.18,40.3,-0.00079,0.0,0.09136]
[1778000056528,56.01,81234.18,40.3,-0.00079,0.0,0.09136]
[1778000057250,56.01,81234.18,40.3,-0.00079,0.0,0.09136]
[1778000057251,56.01,81236.41,40.3,-0.00079,0.0,0.09102]
[1778000057938,56.01,81236.41,40.3,-0.00079,0.0,0.09102]
[1778000058039,56.01,81242.43,40.3,-0.00078,0.0,0.09012]
[1778000059301,56.01,81242.43,40.3,-0.00078,0.0,0.09012]
[1778000059311,56.01,81243.16,40.3,-0.00078,0.0,0.09001]
[1778000060020,56.01,81243.16,40.3,-0.00078,0.0,0.09001]
[1778000060058,56.01,81243.78,40.3,-0.00078,0.0,0.08991]
[1778000061149,56.01,81243.78,40.3,-0.00078,0.0,0.08991]
[1778000061250,56.01,81244.84,40.3,-0.00077,0.0,0.08975]
[1778000061814,56.01,81244.84,40.3,-0.00077,0.0,0.08975]
[1778000061915,56.01,81241.4,40.3,-0.00078,0.0,0.09027]
[1778000064954,56.01,81235.98,40.3,-0.00079,0.0,0.09109]
[1778000065054,56.01,81236.52,40.3,-0.00079,0.0,0.091]
[1778000065577,56.01,81236.52,40.3,-0.00079,0.0,0.091]
[1778000065588,56.01,81236.37,40.3,-0.00079,0.0,0.09103]
[1778000066944,56.01,81236.37,40.3,-0.00079,0.0,0.09103]
[1778000067019,56.01,81234.2,40.3,-0.00079,0.0,0.09136]
[1778000067504,56.01,81234.2,40.3,-0.00079,0.0,0.09136]
[1778000067602,56.01,81232.84,40.3,-0.00079,0.0,0.09156]
[1778000068817,56.01,81232.84,40.3,-0.00079,0.0,0.09156]
[1778000068913,56.01,81235.31,40.3,-0.00079,0.0,0.09119]
[1778000069553,56.01,81235.31,40.3,-0.00079,0.0,0.09119]
[1778000069615,56.01,81236.88,40.3,-0.00079,0.0,0.09095]
[1778000070904,56.01,81236.88,40.3,-0.00079,0.0,0.09095]
[1778000071005,56.01,81236.21,40.3,-0.00078,0.0,0.0905]
[1778000072468,56.01,81237.27,40.3,-0.00078,0.0,0.09034]
[1778000072637,56.01,81235.33,40.3,-0.00078,0.0,0.09064]
[1778000077763,56.01,81237.62,40.3,-0.00078,0.0,0.09029]
[1778000079686,56.01,81247.07,40.3,-0.00077,0.0,0.08888]
[1778000083438,56.01,81248.65,40.3,-0.00076,0.0,0.08865]
[1778000084146,56.01,81248.65,40.3,-0.00076,0.0,0.08865]
[1778000087020,56.01,81247.85,40.3,-0.00077,0.0,0.08877]
[1778000087234,56.01,81247.85,40.3,-0.00077,0.0,0.08877]
[1778000088740,56.01,81250.59,40.3,-0.00076,0.0,0.08836]
[1778000089374,56.01,81250.59,40.3,-0.00076,0.0,0.08836]
[1778000088757,56.01,81251.81,40.3,-0.00076,0.0,0.08818]
[1778000090003,56.01,81251.81,40.3,-0.00076,0.0,0.08818]
[1778000090457,56.01,81251.43,40.3,-0.00076,0.0,0.08824]
[1778000090571,56.01,81251.43,40.3,-0.00076,0.0,0.08824]
[1778000090666,56.01,81251.43,40.3,-0.00076,0.0,0.08824]
[1778000090771,56.01,81258.24,40.3,-0.00075,0.0,0.08724]
[1778000092026,56.01,81258.24,40.3,-0.00075,0.0,0.08724]
[1778000092096,56.01,81265.09,40.3,-0.00074,0.0,0.08625]
[1778000093317,56.01,81265.09,40.3,-0.00074,0.0,0.08625]
[1778000093418,56.01,81265.07,40.3,-0.00074,0.0,0.08625]
[1778000097365,56.01,81264.89,40.3,-0.00074,0.0,0.08628]
[1778000097421,56.01,81264.47,40.3,-0.00074,0.0,0.08634]
[1778000098076,56.01,81264.47,40.3,-0.00074,0.0,0.08634]
[1778000098175,56.01,81264.47,40.3,-0.00074,0.0,0.08634]
[1778000103862,56.01,81262.9,40.3,-0.00074,0.0,0.08657]
[1778000109034,56.01,81262.41,40.3,-0.00075,0.0,0.08664]
[1778000109387,56.01,81262.41,40.3,-0.00075,0.0,0.08664]
[1778000109431,56.01,81262.41,40.3,-0.00075,0.0,0.08664]
[1778000109601,56.01,81262.41,40.3,-0.00075,0.0,0.08664]
[1778000110331,56.01,81262.41,40.3,-0.00075,0.0,0.08664]
[1778000110372,56.01,81253.98,40.3,-0.00076,0.0,0.08787]
[1778000115946,56.01,81247.88,40.3,-0.00077,0.0,0.08876]
[1778000120981,56.01,81252.97,40.3,-0.00076,0.0,0.08801]
[1778000126017,56.01,81253.55,40.3,-0.00076,0.0,0.08793]
[1778000131052,56.01,81253.39,40.3,-0.00075,0.0,0.08742]
[1778000136087,56.01,81259.24,40.3,-0.00075,0.0,0.08657]
[1778000139108,56.01,81250.26,40.3,-0.00076,0.0,0.08788]
[1778000144143,56.01,81248.73,40.3,-0.00076,0.0,0.0881]
[1778000149178,56.01,81249.23,40.3,-0.00076,0.0,0.08803]
[1778000154212,56.01,81249.09,40.3,-0.00076,0.0,0.08805]
[1778000156541,56.01,81248.63,40.3,-0.00076,0.0,0.08812]
[1778000156628,56.01,81248.63,40.3,-0.00076,0.0,0.08812]
[1778000161728,56.01,81245.98,40.3,-0.00076,0.0,0.08851]
[1778000164008,56.01,81246.05,40.3,-0.00076,0.0,0.0885]
[1778000164286,56.01,81245.41,40.3,-0.00076,0.0,0.08859]
[1778000165874,56.01,81245.98,40.3,-0.00076,0.0,0.08851]
[1778000166300,56.01,81246.43,40.3,-0.00076,0.0,0.08844]
[1778000169694,56.01,81246.31,40.3,-0.00076,0.0,0.08846]
[1778000170317,56.01,81246.31,40.3,-0.00076,0.0,0.08846]
[1778000176370,56.01,81248.89,40.3,-0.00076,0.0,0.08808]
[1778000178388,56.01,81249.75,40.3,-0.00076,0.0,0.08795]
[1778000178489,56.01,81249.75,40.3,-0.00076,0.0,0.08795]
[1778000179206,56.01,81249.75,40.3,-0.00076,0.0,0.08795]
[1778000179391,56.01,81249.93,40.3,-0.00076,0.0,0.08792]
[1778000182786,56.01,81250.11,40.3,-0.00076,0.0,0.0879]
[1778000182818,56.01,81250.11,40.3,-0.00076,0.0,0.0879]
[1778000184425,56.01,81259.11,40.3,-0.00075,0.0,0.08659]
[1778000187095,56.01,81259.14,40.3,-0.00075,0.0,0.08658]
[1778000187098,56.01,81259.14,40.3,-0.00075,0.0,0.08658]
[1778000187447,56.01,81258.99,40.3,-0.00075,0.0,0.08661]
[1778000187655,56.01,81258.99,40.3,-0.00075,0.0,0.08661]
[1778000188454,56.01,81260.98,40.3,-0.00074,0.0,0.08632]
[1778000190253,56.01,81262.52,40.3,-0.00074,0.0,0.0861]
[1778000190468,56.01,81262.65,40.3,-0.00074,0.0,0.08608]
[1778000190842,56.01,81262.65,40.3,-0.00074,0.0,0.08608]
[1778000191477,56.01,81260.84,40.3,-0.00074,0.0,0.08581]
[1778000193492,56.01,81251.47,40.3,-0.00075,0.0,0.08717]
[1778000196791,56.01,81251.2,40.3,-0.00075,0.0,0.08721]
[1778000197519,56.01,81250.75,40.3,-0.00075,0.0,0.08727]
[1778000197956,56.01,81250.75,40.3,-0.00075,0.0,0.08727]
[1778000198397,56.01,81250.75,40.3,-0.00075,0.0,0.08727]
[1778000199440,56.01,81250.71,40.3,-0.00075,0.0,0.08728]
[1778000199533,56.01,81251.2,40.3,-0.00075,0.0,0.08721]
[1778000204107,56.01,81252.09,40.3,-0.00075,0.0,0.08708]
[1778000204162,56.01,81252.21,40.3,-0.00075,0.0,0.08706]
[1778000204702,56.01,81252.21,40.3,-0.00075,0.0,0.08706]
[1778000204723,56.01,81251.7,40.3,-0.00075,0.0,0.08713]
[1778000205605,56.01,81251.7,40.3,-0.00075,0.0,0.08713]
[1778000206181,56.01,81251.7,40.3,-0.00075,0.0,0.08713]
[1778000207388,56.01,81258.55,40.3,-0.00074,0.0,0.08614]
[1778000207424,56.01,81259.9,40.3,-0.00074,0.0,0.08595]
[1778000208816,56.01,81260.72,40.3,-0.00074,0.0,0.08583]
[1778000208917,56.01,81260.75,40.3,-0.00074,0.0,0.08583]
[1778000211558,56.01,81260.74,40.3,-0.00074,0.0,0.08583]
[1778000211617,56.01,81260.84,40.3,-0.00074,0.0,0.08581]
[1778000212944,56.01,81260.84,40.3,-0.00074,0.0,0.08581]
[1778000213044,56.01,81262.05,40.3,-0.00074,0.0,0.08564]
[1778000216144,56.01,81262.11,40.3,-0.00074,0.0,0.08563]
[1778000216245,56.01,81262.46,40.3,-0.00074,0.0,0.08558]
[1778000216709,56.01,81262.46,40.3,-0.00074,0.0,0.08558]
[1778000216810,56.01,81262.69,40.3,-0.00074,0.0,0.08555]
[1778000217817,56.01,81262.69,40.3,-0.00074,0.0,0.08555]
[1778000218301,56.01,81262.69,40.3,-0.00074,0.0,0.08555]
[1778000218323,56.01,81262.69,40.3,-0.00074,0.0,0.08555]
[1778000218339,56.01,81262.69,40.3,-0.00074,0.0,0.08555]
[1778000220313,56.01,81263.54,40.3,-0.00073,0.0,0.08543]
[1778000220414,56.01,81267.4,40.3,-0.00073,0.0,0.08488]
[1778000221589,56.01,81267.4,40.3,-0.00073,0.0,0.08488]
[1778000221693,56.01,81267.21,40.3,-0.00073,0.0,0.0849]
[1778000222811,56.01,81267.21,40.3,-0.00073,0.0,0.0849]
[1778000223237,56.01,81267.21,40.3,-0.00073,0.0,0.0849]
[1778000226589,56.01,81266.52,40.3,-0.00073,0.0,0.085]
[1778000226722,56.01,81266.98,40.3,-0.00073,0.0,0.08494]
[1778000227574,56.01,81266.98,40.3,-0.00073,0.0,0.08494]
[1778000227785,56.01,81266.98,40.3,-0.00073,0.0,0.08494]
[1778000227885,56.01,81266.98,40.3,-0.00073,0.0,0.08494]
[1778000233085,56.01,81266.99,40.3,-0.00073,0.0,0.08493]
[1778000233099,56.01,81266.99,40.3,-0.00073,0.0,0.08493]
[1778000233601,56.01,81266.99,40.3,-0.00073,0.0,0.08493]
[1778000233702,56.01,81266.99,40.3,-0.00073,0.0,0.08493]
[1778000235342,56.01,81266.99,40.3,-0.00073,0.0,0.08493]
[1778000235367,56.01,81266.51,40.3,-0.00073,0.0,0.085]
[1778000236045,56.01,81266.51,40.3,-0.00073,0.0,0.085]
[1778000236146,56.01,81260.15,40.3,-0.00074,0.0,0.08591]
[1778000238415,56.01,81260.18,40.3,-0.00074,0.0,0.08591]
[1778000238516,56.01,81259.95,40.3,-0.00074,0.0,0.08594]
[1778000240390,56.01,81259.82,40.3,-0.00074,0.0,0.08596]
[1778000240490,56.01,81259.98,40.3,-0.00074,0.0,0.08594]
[1778000242935,56.01,81263.32,40.3,-0.00074,0.0,0.08546]
[1778000243396,56.01,81263.32,40.3,-0.00074,0.0,0.08546]
[1778000247198,56.01,81263.76,40.3,-0.00073,0.0,0.08539]
[1778000247247,56.01,81261.48,40.3,-0.00074,0.0,0.08572]
[1778000247804,56.01,81261.48,40.3,-0.00074,0.0,0.08572]
[1778000247869,56.01,81261.14,40.3,-0.00074,0.0,0.08577]
[1778000248713,56.01,81261.14,40.3,-0.00074,0.0,0.08577]
[1778000249443,56.01,81261.14,40.3,-0.00074,0.0,0.08577]
[1778000252586,56.01,81257.2,40.3,-0.00074,0.0,0.08634]
[1778000252903,56.01,81250.03,40.3,-0.00075,0.0,0.08685]
[1778000253785,56.01,81250.03,40.3,-0.00075,0.0,0.08685]
[1778000253910,56.01,81249.57,40.3,-0.00075,0.0,0.08691]
[1778000256938,56.01,81249.99,40.3,-0.00075,0.0,0.08685]
[1778000257347,56.01,81249.99,40.3,-0.00075,0.0,0.08685]
[1778000258095,56.01,81248.1,40.3,-0.00075,0.0,0.08713]
[1778000258605,56.01,81247.85,40.3,-0.00075,0.0,0.08716]
[1778000258698,56.01,81247.85,40.3,-0.00075,0.0,0.08716]
[1778000258946,56.01,81247.88,40.3,-0.00075,0.0,0.08716]
[1778000262179,56.01,81247.87,40.3,-0.00075,0.0,0.08716]
[1778000262280,56.01,81250.8,40.3,-0.00075,0.0,0.08673]
[1778000262738,56.01,81250.8,40.3,-0.00075,0.0,0.08673]
[1778000262974,56.01,81250.49,40.3,-0.00075,0.0,0.08678]
[1778000265570,56.01,81250.21,40.3,-0.00075,0.0,0.08682]
[1778000266131,56.01,81250.15,40.3,-0.00075,0.0,0.08683]
[1778000269933,56.01,81249.99,40.3,-0.00075,0.0,0.08685]
[1778000270433,56.01,81249.99,40.3,-0.00075,0.0,0.08685]
[1778000272213,56.01,81249.84,40.3,-0.00075,0.0,0.08687]
[1778000272314,56.01,81250.37,40.3,-0.00075,0.0,0.0868]
[1778000272932,56.01,81250.37,40.3,-0.00075,0.0,0.0868]
[1778000273467,56.01,81250.37,40.3,-0.00075,0.0,0.0868]
[1778000274093,56.01,81250.03,40.3,-0.00075,0.0,0.08685]
[1778000274193,56.01,81250.04,40.3,-0.00075,0.0,0.08684]
[1778000276692,56.01,81250.01,40.3,-0.00075,0.0,0.08685]
[1778000277412,56.01,81250.01,40.3,-0.00075,0.0,0.08685]
[1778000280584,56.01,81250.0,40.3,-0.00075,0.0,0.08685]
[1778000280602,56.01,81249.89,40.3,-0.00075,0.0,0.08687]
[1778000281193,56.01,81249.89,40.3,-0.00075,0.0,0.08687]
[1778000281293,56.01,81249.73,40.3,-0.00075,0.0,0.08689]
[1778000281920,56.01,81249.73,40.3,-0.00075,0.0,0.08689]
[1778000282327,56.01,81249.73,40.3,-0.00075,0.0,0.08689]
[1778000288072,56.01,81251.32,40.3,-0.00075,0.0,0.08666]
[1778000288153,56.01,81253.72,40.3,-0.00074,0.0,0.08631]
[1778000289084,56.01,81253.72,40.3,-0.00074,0.0,0.08631]
[1778000289184,56.01,81255.11,40.3,-0.00074,0.0,0.08611]
[1778000293089,56.01,81263.74,40.3,-0.00073,0.0,0.08488]
[1778000293185,56.01,81262.63,40.3,-0.00073,0.0,0.08503]
[1778000293757,56.01,81262.63,40.3,-0.00073,0.0,0.08503]
[1778000294193,56.01,81259.01,40.3,-0.00074,0.0,0.08555]
[1778000298925,56.01,81256.39,40.3,-0.00074,0.0,0.08593]
[1778000299575,56.01,81256.39,40.3,-0.00074,0.0,0.08593]
[1778000302120,56.01,81257.16,40.3,-0.00074,0.0,0.08582]
[1778000302249,56.01,81257.61,40.3,-0.00074,0.0,0.08575]
[1778000302691,56.01,81257.61,40.3,-0.00074,0.0,0.08575]
[1778000303256,56.01,81257.16,40.3,-0.00074,0.0,0.08582]
[1778000304142,56.01,81257.16,40.3,-0.00074,0.0,0.08582]
[1778000304263,56.01,81257.41,40.3,-0.00074,0.0,0.08578]
[1778000304764,56.01,81257.41,40.3,-0.00074,0.0,0.08578]
[1778000307284,56.01,81257.75,40.3,-0.00074,0.0,0.08573]
[1778000308578,56.01,81257.75,40.3,-0.00074,0.0,0.08573]
[1778000308590,56.01,81257.75,40.3,-0.00074,0.0,0.08573]
[1778000309173,56.01,81257.75,40.3,-0.00074,0.0,0.08573]
[1778000309298,56.01,81257.86,40.3,-0.00074,0.0,0.08572]
[1778000311723,56.01,81257.56,40.3,-0.00073,0.0,0.08524]
[1778000312255,56.01,81257.56,40.3,-0.00073,0.0,0.08524]
[1778000318272,56.01,81247.78,40.3,-0.00075,0.0,0.08664]
[1778000318361,56.01,81243.95,40.3,-0.00075,0.0,0.0872]
[1778000318946,56.01,81243.95,40.3,-0.00075,0.0,0.0872]
[1778000319368,56.01,81243.18,40.3,-0.00075,0.0,0.08731]
[1778000324403,56.01,81233.37,40.3,-0.00077,0.0,0.08876]
[1778000327684,56.01,81233.44,40.3,-0.00077,0.0,0.08874]
[1778000328176,56.01,81233.44,40.3,-0.00077,0.0,0.08874]
[1778000330039,56.01,81233.53,40.3,-0.00077,0.0,0.08873]
[1778000330238,56.01,81233.53,40.3,-0.00077,0.0,0.08873]
[1778000333812,56.01,81232.97,40.3,-0.00077,0.0,0.08881]
[1778000334291,56.01,81232.97,40.3,-0.00077,0.0,0.08881]
[1778000336899,56.01,81234.07,40.3,-0.00077,0.0,0.08865]
[1778000337337,56.01,81234.07,40.3,-0.00077,0.0,0.08865]
[1778000338065,56.01,81234.04,40.3,-0.00077,0.0,0.08866]
[1778000338503,56.01,81232.95,40.3,-0.00077,0.0,0.08882]
[1778000339290,56.01,81232.95,40.3,-0.00077,0.0,0.08882]
[1778000339510,56.01,81233.42,40.3,-0.00077,0.0,0.08875]
[1778000344545,56.01,81233.19,40.3,-0.00077,0.0,0.08878]
[1778000345871,56.01,81233.94,40.3,-0.00077,0.0,0.08867]
[1778000346503,56.01,81233.94,40.3,-0.00077,0.0,0.08867]
[1778000346559,56.01,81248.84,40.3,-0.00075,0.0,0.08649]
[1778000350586,56.01,81259.66,40.3,-0.00073,0.0,0.08494]
[1778000353049,56.01,81260.42,40.3,-0.00073,0.0,0.08483]
[1778000353423,56.01,81260.42,40.3,-0.00073,0.0,0.08483]
[1778000354150,56.01,81261.46,40.3,-0.00073,0.0,0.08468]
[1778000354615,56.01,81260.55,40.3,-0.00073,0.0,0.08481]
[1778000354928,56.01,81260.55,40.3,-0.00073,0.0,0.08481]
[1778000355622,56.01,81258.69,40.3,-0.00073,0.0,0.08507]
[1778000358027,56.01,81258.39,40.3,-0.00073,0.0,0.08512]
[1778000358518,56.01,81258.39,40.3,-0.00073,0.0,0.08512]
[1778000359242,56.01,81257.78,40.3,-0.00073,0.0,0.0852]
[1778000359650,56.01,81257.1,40.3,-0.00073,0.0,0.0853]
[1778000360127,56.01,81257.1,40.3,-0.00073,0.0,0.0853]
[1778000360656,56.01,81256.35,40.3,-0.00074,0.0,0.08541]
[1778000362925,56.01,81256.27,40.3,-0.00074,0.0,0.08542]
[1778000363678,56.01,81256.24,40.3,-0.00074,0.0,0.08542]
[1778000364270,56.01,81256.24,40.3,-0.00074,0.0,0.08542]
[1778000364371,56.01,81256.24,40.3,-0.00074,0.0,0.08542]
[1778000369720,56.01,81255.22,40.3,-0.00074,0.0,0.08557]
[1778000370755,56.01,81255.22,40.3,-0.00074,0.0,0.08557]
[1778000371269,56.01,81255.22,40.3,-0.00074,0.0,0.08557]
[1778000371829,56.01,81255.02,40.3,-0.00073,0.0,0.08508]
[1778000372370,56.01,81255.02,40.3,-0.00073,0.0,0.08508]
[1778000373180,56.01,81254.52,40.3,-0.00073,0.0,0.08515]
[1778000373279,56.01,81254.81,40.3,-0.00073,0.0,0.08511]
[1778000373843,56.01,81254.81,40.3,-0.00073,0.0,0.08511]
[1778000373944,56.01,81255.92,40.3,-0.00073,0.0,0.08495]
[1778000381339,56.01,81257.69,40.3,-0.00073,0.0,0.0847]
[1778000381356,56.01,81257.69,40.3,-0.00073,0.0,0.0847]
[1778000381439,56.01,81257.69,40.3,-0.00073,0.0,0.0847]
[1778000382085,56.01,81257.69,40.3,-0.00073,0.0,0.0847]
[1778000382185,56.01,81257.8,40.3,-0.00073,0.0,0.08468]
[1778000385892,56.01,81257.88,40.3,-0.00073,0.0,0.08467]
[1778000386237,56.01,81257.88,40.3,-0.00073,0.0,0.08467]
[1778000386334,56.01,81257.88,40.3,-0.00073,0.0,0.08467]
[1778000386337,56.01,81261.81,40.3,-0.00072,0.0,0.08411]
[1778000387196,56.01,81261.81,40.3,-0.00072,0.0,0.08411]
[1778000387205,56.01,81267.84,40.3,-0.00072,0.0,0.08326]
[1778000388351,56.01,81267.84,40.3,-0.00072,0.0,0.08326]
[1778000388356,56.01,81269.59,40.3,-0.00071,0.0,0.08302]
[1778000389886,56.01,81268.94,40.3,-0.00071,0.0,0.08311]
[1778000390524,56.01,81268.94,40.3,-0.00071,0.0,0.08311]
[1778000390868,56.01,81269.05,40.3,-0.00071,0.0,0.0831]
[1778000390930,56.01,81270.2,40.3,-0.00071,0.0,0.08293]
[1778000394389,56.01,81274.37,40.3,-0.00071,0.0,0.08236]
[1778000394488,56.01,81274.33,40.3,-0.00071,0.0,0.08236]
[1778000396349,56.01,81274.97,40.3,-0.00071,0.0,0.08227]
[1778000396448,56.01,81275.04,40.3,-0.00071,0.0,0.08226]
[1778000396836,56.01,81275.04,40.3,-0.00071,0.0,0.08226]
[1778000396870,56.01,81275.04,40.3,-0.00071,0.0,0.08226]
[1778000397915,56.01,81279.26,40.3,-0.0007,0.0,0.08168]
[1778000398365,56.01,81279.26,40.3,-0.0007,0.0,0.08168]
[1778000403069,56.01,81277.14,40.3,-0.0007,0.0,0.08197]
[1778000403638,56.01,81277.14,40.3,-0.0007,0.0,0.08197]
[1778000408778,56.01,81275.2,40.3,-0.00071,0.0,0.08224]
[1778000409279,56.01,81275.2,40.3,-0.00071,0.0,0.08224]
[1778000413405,56.01,81278.1,40.3,-0.0007,0.0,0.08184]
[1778000413487,56.01,81278.35,40.3,-0.0007,0.0,0.08181]
[1778000414613,56.01,81278.35,40.3,-0.0007,0.0,0.08181]
[1778000414650,56.01,81278.43,40.3,-0.0007,0.0,0.08179]
[1778000417049,56.01,81286.4,40.3,-0.00069,0.0,0.0807]
[1778000421077,56.01,81283.79,40.3,-0.0007,0.0,0.08106]
[1778000422421,56.01,81283.79,40.3,-0.0007,0.0,0.08106]
[1778000422436,56.01,81283.47,40.3,-0.0007,0.0,0.0811]
[1778000423141,56.01,81283.47,40.3,-0.0007,0.0,0.0811]
[1778000423241,56.01,81287.4,40.3,-0.00069,0.0,0.08057]
[1778000424269,56.01,81287.4,40.3,-0.00069,0.0,0.08057]
[1778000424316,56.01,81289.08,40.3,-0.00069,0.0,0.08034]
[1778000425096,56.01,81289.08,40.3,-0.00069,0.0,0.08034]
[1778000425105,56.01,81289.56,40.3,-0.00069,0.0,0.08028]
[1778000425865,56.01,81289.56,40.3,-0.00069,0.0,0.08028]
[1778000426293,56.01,81289.56,40.3,-0.00069,0.0,0.08028]
[1778000428282,56.01,81287.79,40.3,-0.00069,0.0,0.08051]
[1778000428347,56.01,81287.6,40.3,-0.00069,0.0,0.08054]
[1778000428892,56.01,81287.6,40.3,-0.00069,0.0,0.08054]
[1778000429133,56.01,81287.35,40.3,-0.00069,0.0,0.08057]
[1778000430807,56.01,81282.61,40.3,-0.0007,0.0,0.08122]
[1778000431490,56.01,81282.61,40.3,-0.0007,0.0,0.08122]
[1778000432625,56.01,81278.51,40.3,-0.0007,0.0,0.08128]
[1778000432679,56.01,81278.76,40.3,-0.0007,0.0,0.08124]
[1778000433161,56.01,81278.76,40.3,-0.0007,0.0,0.08124]
[1778000433267,56.01,81278.83,40.3,-0.0007,0.0,0.08124]
[1778000439125,56.01,81278.93,40.3,-0.0007,0.0,0.08122]
[1778000439770,56.01,81278.93,40.3,-0.0007,0.0,0.08122]
[1778000439203,56.01,81278.82,40.3,-0.0007,0.0,0.08124]
[1778000440404,56.01,81278.82,40.3,-0.0007,0.0,0.08124]
[1778000440980,56.01,81277.84,40.3,-0.0007,0.0,0.08137]
[1778000441217,56.01,81284.9,40.3,-0.00069,0.0,0.08041]
[1778000444246,56.01,81283.77,40.3,-0.00069,0.0,0.08056]
[1778000444248,56.01,81283.77,40.3,-0.00069,0.0,0.08056]
[1778000444309,56.01,81280.28,40.3,-0.0007,0.0,0.08104]
[1778000445041,56.01,81280.28,40.3,-0.0007,0.0,0.08104]
[1778000445245,56.01,81280.79,40.3,-0.00069,0.0,0.08097]
[1778000447049,56.01,81280.76,40.3,-0.00069,0.0,0.08097]
[1778000447259,56.01,81280.82,40.3,-0.00069,0.0,0.08096]
[1778000447814,56.01,81280.82,40.3,-0.00069,0.0,0.08096]
[1778000448375,56.01,81280.82,40.3,-0.00069,0.0,0.08096]
[1778000449045,56.01,81284.74,40.3,-0.00069,0.0,0.08043]
[1778000449779,56.01,81284.74,40.3,-0.00069,0.0,0.08043]
[1778000449273,56.01,81284.85,40.3,-0.00069,0.0,0.08041]
[1778000450230,56.01,81284.85,40.3,-0.00069,0.0,0.08041]
[1778000450890,56.01,81285.22,40.3,-0.00069,0.0,0.08036]
[1778000451547,56.01,81285.22,40.3,-0.00069,0.0,0.08036]
[1778000454306,56.01,81282.63,40.3,-0.00069,0.0,0.08072]
[1778000454309,56.01,81282.92,40.3,-0.00069,0.0,0.08068]
[1778000455029,56.01,81282.92,40.3,-0.00069,0.0,0.08068]
[1778000455637,56.01,81282.92,40.3,-0.00069,0.0,0.08068]
[1778000456289,56.01,81283.46,40.3,-0.00069,0.0,0.0806]
[1778000456323,56.01,81283.34,40.3,-0.00069,0.0,0.08062]
[1778000460096,56.01,81283.43,40.3,-0.00069,0.0,0.08061]
[1778000460109,56.01,81283.43,40.3,-0.00069,0.0,0.08061]
[1778000461288,56.01,81283.43,40.3,-0.00069,0.0,0.08061]
[1778000461378,56.01,81283.24,40.3,-0.00069,0.0,0.08063]
[1778000461940,56.01,81283.24,40.3,-0.00069,0.0,0.08063]
[1778000462387,56.01,81283.24,40.3,-0.00069,0.0,0.08063]
[1778000467239,56.01,81283.65,40.3,-0.00069,0.0,0.08058]
[1778000467408,56.01,81283.61,40.3,-0.00069,0.0,0.08058]
[1778000467998,56.01,81283.61,40.3,-0.00069,0.0,0.08058]
[1778000468513,56.01,81283.61,40.3,-0.00069,0.0,0.08058]
[1778000469182,56.01,81283.0,40.3,-0.00069,0.0,0.08067]
[1778000469421,56.01,81283.08,40.3,-0.00069,0.0,0.08066]
[1778000471178,56.01,81281.77,40.3,-0.00069,0.0,0.08083]
[1778000471765,56.01,81281.77,40.3,-0.00069,0.0,0.08083]
[1778000471435,56.01,81269.12,40.3,-0.00071,0.0,0.08257]
[1778000472442,56.01,81267.65,40.3,-0.00071,0.0,0.08278]
[1778000477477,56.01,81267.65,40.3,-0.00071,0.0,0.08278]
[1778000477941,56.01,81267.65,40.3,-0.00071,0.0,0.08278]
[1778000478638,56.01,81267.65,40.3,-0.00071,0.0,0.08278]
[1778000479726,56.01,81266.93,40.3,-0.00071,0.0,0.08288]
[1778000480281,56.01,81266.03,40.3,-0.00071,0.0,0.083]
[1778000480858,56.01,81265.51,40.3,-0.00071,0.0,0.08308]
[1778000481259,56.01,81265.51,40.3,-0.00071,0.0,0.08308]
[1778000483761,56.01,81265.88,40.3,-0.00071,0.0,0.08303]
[1778000484424,56.01,81265.8,40.3,-0.00071,0.0,0.08304]
[1778000486303,56.01,81264.56,40.3,-0.00072,0.0,0.08321]
[1778000486540,56.01,81261.24,40.3,-0.00072,0.0,0.08368]
[1778000487013,56.01,81261.24,40.3,-0.00072,0.0,0.08368]
[1778000487547,56.01,81260.01,40.3,-0.00072,0.0,0.08385]
[1778000492582,56.01,81257.01,40.3,-0.00072,0.0,0.08376]
[1778000493600,56.01,81257.01,40.3,-0.00072,0.0,0.08376]
[1778000493701,56.01,81256.59,40.3,-0.00072,0.0,0.08381]
[1778000496035,56.01,81257.29,40.3,-0.00072,0.0,0.08372]
[1778000496610,56.01,81256.88,40.3,-0.00072,0.0,0.08377]
[1778000501645,56.01,81264.59,40.3,-0.00071,0.0,0.08269]
[1778000506681,56.01,81263.62,40.3,-0.00071,0.0,0.08283]
[1778000508506,56.01,81263.29,40.3,-0.00071,0.0,0.08287]
[1778000508566,56.01,81263.29,40.3,-0.00071,0.0,0.08287]
[1778000508584,56.01,81263.29,40.3,-0.00071,0.0,0.08287]
[1778000508785,56.01,81263.29,40.3,-0.00071,0.0,0.08287]
[1778000508695,56.01,81248.9,40.3,-0.00073,0.0,0.0849]
[1778000509701,56.01,81240.07,40.3,-0.00074,0.0,0.08617]
[1778000511159,56.01,81237.0,40.3,-0.00075,0.0,0.08662]
[1778000511716,56.01,81236.41,40.3,-0.00075,0.0,0.0867]
[1778000511862,56.01,81236.41,40.3,-0.00075,0.0,0.0867]
[1778000512693,56.01,81236.41,40.3,-0.00075,0.0,0.0867]
[1778000512723,56.01,81237.48,40.3,-0.00075,0.0,0.08655]
[1778000513303,56.01,81237.48,40.3,-0.00075,0.0,0.08655]
[1778000513730,56.01,81238.2,40.3,-0.00075,0.0,0.08644]
[1778000513933,56.01,81238.2,40.3,-0.00075,0.0,0.08644]
[1778000514737,56.01,81239.68,40.3,-0.00074,0.0,0.08623]
[1778000516358,56.01,81239.94,40.3,-0.00074,0.0,0.08619]
[1778000516416,56.01,81239.94,40.3,-0.00074,0.0,0.08619]
[1778000517048,56.01,81242.06,40.3,-0.00074,0.0,0.08588]
[1778000517656,56.01,81242.06,40.3,-0.00074,0.0,0.08588]
[1778000519439,56.01,81242.81,40.3,-0.00074,0.0,0.08578]
[1778000519772,56.01,81242.85,40.3,-0.00074,0.0,0.08577]
[1778000520244,56.01,81242.85,40.3,-0.00074,0.0,0.08577]
[1778000520779,56.01,81242.87,40.3,-0.00074,0.0,0.08577]
[1778000521686,56.01,81242.87,40.3,-0.00074,0.0,0.08577]
[1778000521786,56.01,81244.92,40.3,-0.00074,0.0,0.08547]
[1778000521926,56.01,81244.92,40.3,-0.00074,0.0,0.08547]
[1778000522793,56.01,81250.49,40.3,-0.00073,0.0,0.08468]
[1778000526159,56.01,81249.08,40.3,-0.00073,0.0,0.08488]
[1778000526805,56.01,81249.08,40.3,-0.00073,0.0,0.08488]
[1778000528227,56.01,81247.99,40.3,-0.00073,0.0,0.08503]
[1778000528835,56.01,81248.09,40.3,-0.00073,0.0,0.08502]
[1778000528970,56.01,81248.09,40.3,-0.00073,0.0,0.08502]
[1778000529749,56.01,81248.09,40.3,-0.00073,0.0,0.08502]
[1778000529842,56.01,81263.87,40.3,-0.00071,0.0,0.08279]
[1778000530675,56.01,81263.87,40.3,-0.00071,0.0,0.08279]
[1778000530849,56.01,81277.48,40.3,-0.00069,0.0,0.08092]
[1778000533258,56.01,81281.81,40.3,-0.00069,0.0,0.08033]
[1778000533332,56.01,81281.81,40.3,-0.00069,0.0,0.08033]
[1778000534067,56.01,81288.81,40.3,-0.00068,0.0,0.07938]
[1778000534668,56.01,81288.81,40.3,-0.00068,0.0,0.07938]
[1778000537331,56.01,81290.71,40.3,-0.00068,0.0,0.07913]
[1778000537713,56.01,81290.71,40.3,-0.00068,0.0,0.07913]
[1778000538070,56.01,81291.15,40.3,-0.00068,0.0,0.07907]
[1778000538852,56.01,81291.15,40.3,-0.00068,0.0,0.07907]
[1778000538171,56.01,81294.34,40.3,-0.00067,0.0,0.07865]
[1778000538904,56.01,81300.93,40.3,-0.00067,0.0,0.07777]
[1778000541614,56.01,81302.8,40.3,-0.00066,0.0,0.07753]
[1778000541621,56.01,81304.01,40.3,-0.00066,0.0,0.07737]
[1778000542142,56.01,81304.01,40.3,-0.00066,0.0,0.07737]
[1778000542785,56.01,81304.01,40.3,-0.00066,0.0,0.07737]
[1778000542793,56.01,81304.01,40.3,-0.00066,0.0,0.07737]
[1778000543302,56.01,81303.62,40.3,-0.00066,0.0,0.07742]
[1778000543401,56.01,81300.28,40.3,-0.00067,0.0,0.07786]
[1778000544549,56.01,81300.28,40.3,-0.00067,0.0,0.07786]
[1778000544649,56.01,81298.16,40.3,-0.00067,0.0,0.07814]
[1778000545860,56.01,81298.16,40.3,-0.00067,0.0,0.07814]
[1778000546372,56.01,81296.68,40.3,-0.00067,0.0,0.07833]
[1778000547098,56.01,81296.62,40.3,-0.00067,0.0,0.07834]
[1778000547570,56.01,81296.62,40.3,-0.00067,0.0,0.07834]
[1778000547602,56.01,81296.62,40.3,-0.00067,0.0,0.07834]
[1778000547613,56.01,81298.22,40.3,-0.00067,0.0,0.07813]
[1778000548975,56.01,81310.9,40.3,-0.00065,0.0,0.07647]
[1778000553094,56.01,81308.73,40.3,-0.00065,0.0,0.07627]
[1778000553655,56.01,81308.73,40.3,-0.00065,0.0,0.07627]
[1778000558829,56.01,81311.34,40.3,-0.00065,0.0,0.07594]
[1778000559449,56.01,81309.34,40.3,-0.00065,0.0,0.07619]
[1778000560705,56.01,81309.88,40.3,-0.00065,0.0,0.07612]
[1778000560805,56.01,81310.05,40.3,-0.00065,0.0,0.0761]
[1778000561508,56.01,81310.05,40.3,-0.00065,0.0,0.0761]
[1778000561609,56.01,81310.72,40.3,-0.00065,0.0,0.07602]
[1778000562529,56.01,81310.72,40.3,-0.00065,0.0,0.07602]
[1778000562571,56.01,81310.72,40.3,-0.00065,0.0,0.07602]
[1778000563341,56.01,81309.71,40.3,-0.00065,0.0,0.07615]
[1778000563384,56.01,81296.26,40.3,-0.00067,0.0,0.0779]
[1778000564169,56.01,81296.26,40.3,-0.00067,0.0,0.0779]
[1778000564850,56.01,81296.26,40.3,-0.00067,0.0,0.0779]
[1778000564234,56.01,81298.81,40.3,-0.00066,0.0,0.07757]
[1778000565566,56.01,81298.81,40.3,-0.00066,0.0,0.07757]
[1778000568134,56.01,81299.65,40.3,-0.00066,0.0,0.07746]
[1778000568734,56.01,81299.65,40.3,-0.00066,0.0,0.07746]
[1778000569959,56.01,81300.66,40.3,-0.00066,0.0,0.07732]
[1778000570454,56.01,81300.66,40.3,-0.00066,0.0,0.07732]
[1778000573790,56.01,81300.5,40.3,-0.00066,0.0,0.07734]
[1778000573800,56.01,81300.92,40.3,-0.00066,0.0,0.07729]
[1778000574413,56.01,81300.92,40.3,-0.00066,0.0,0.07729]
[1778000574513,56.01,81300.72,40.3,-0.00066,0.0,0.07732]
[1778000580131,56.01,81304.59,40.3,-0.00066,0.0,0.07681]
[1778000580194,56.01,81308.95,40.3,-0.00065,0.0,0.07624]
[1778000581377,56.01,81308.95,40.3,-0.00065,0.0,0.07624]
[1778000581387,56.01,81309.55,40.3,-0.00065,0.0,0.07617]
[1778000585229,56.01,81300.62,40.3,-0.00066,0.0,0.07733]
[1778000586347,56.01,81300.62,40.3,-0.00066,0.0,0.07733]
[1778000592277,56.01,81301.65,40.3,-0.00066,0.0,0.07719]
[1778000595284,56.01,81300.85,40.3,-0.00066,0.0,0.0773]
[1778000595298,56.01,81301.03,40.3,-0.00066,0.0,0.07728]
[1778000595976,56.01,81301.03,40.3,-0.00066,0.0,0.07728]
[1778000596305,56.01,81300.47,40.3,-0.00066,0.0,0.07735]
[1778000599595,56.01,81300.47,40.3,-0.00066,0.0,0.07735]
[1778000599613,56.01,81300.47,40.3,-0.00066,0.0,0.07735]
[1778000601043,56.01,81300.51,40.3,-0.00066,0.0,0.07734]
[1778000601059,56.01,81300.51,40.3,-0.00066,0.0,0.07734]
[1778000603952,56.01,81297.5,40.3,-0.00067,0.0,0.07774]
[1778000604231,56.01,81291.34,40.3,-0.00067,0.0,0.07855]
[1778000605228,56.01,81293.13,40.3,-0.00067,0.0,0.07832]
[1778000605369,56.01,81300.43,40.3,-0.00066,0.0,0.07735]
[1778000606306,56.01,81300.43,40.3,-0.00066,0.0,0.07735]
[1778000606376,56.01,81301.67,40.3,-0.00066,0.0,0.07719]
[1778000607516,56.01,81301.67,40.3,-0.00066,0.0,0.07719]
[1778000607575,56.01,81301.67,40.3,-0.00066,0.0,0.07719]
[1778000611411,56.01,81310.53,40.3,-0.00065,0.0,0.07556]
[1778000616823,56.01,81313.03,40.3,-0.00064,0.0,0.07524]
[1778000616923,56.01,81313.49,40.3,-0.00064,0.0,0.07518]
[1778000617400,56.01,81313.49,40.3,-0.00064,0.0,0.07518]
[1778000617453,56.01,81313.93,40.3,-0.00064,0.0,0.07513]
[1778000618153,56.01,81313.93,40.3,-0.00064,0.0,0.07513]
[1778000618842,56.01,81313.93,40.3,-0.00064,0.0,0.07513]
[1778000621333,56.01,81314.31,40.3,-0.00064,0.0,0.07508]
[1778000621481,56.01,81314.46,40.3,-0.00064,0.0,0.07506]
[1778000622409,56.01,81314.46,40.3,-0.00064,0.0,0.07506]
[1778000622487,56.01,81314.58,40.3,-0.00064,0.0,0.07504]
[1778000627522,56.01,81313.73,40.3,-0.00064,0.0,0.07515]
[1778000631058,56.01,81313.99,40.3,-0.00064,0.0,0.07512]
[1778000631322,56.01,81313.99,40.3,-0.00064,0.0,0.07512]
[1778000632568,56.01,81326.07,40.3,-0.00063,0.0,0.07359]
[1778000634056,56.01,81327.14,40.3,-0.00063,0.0,0.07346]
[1778000634428,56.01,81327.14,40.3,-0.00063,0.0,0.07346]
[1778000634741,56.01,81327.14,40.3,-0.00063,0.0,0.07346]
[1778000634792,56.01,81332.88,40.3,-0.00062,0.0,0.07274]
[1778000635025,56.01,81332.88,40.3,-0.00062,0.0,0.07274]
[1778000635589,56.01,81341.37,40.3,-0.00061,0.0,0.0717]
[1778000636168,56.01,81341.37,40.3,-0.00061,0.0,0.0717]
[1778000636875,56.01,81341.37,40.3,-0.00061,0.0,0.0717]
[1778000638610,56.01,81354.73,40.3,-0.00059,0.0,0.07008]
[1778000640141,56.01,81356.16,40.3,-0.00059,0.0,0.06991]
[1778000640743,56.01,81356.16,40.3,-0.00059,0.0,0.06991]
[1778000641631,56.01,81339.47,40.3,-0.00061,0.0,0.07193]
[1778000642596,56.01,81339.47,40.3,-0.00061,0.0,0.07193]
[1778000642638,56.01,81341.68,40.3,-0.00061,0.0,0.07166]
[1778000643251,56.01,81341.68,40.3,-0.00061,0.0,0.07166]
[1778000643876,56.01,81341.68,40.3,-0.00061,0.0,0.07166]
[1778000646133,56.01,81343.78,40.3,-0.00061,0.0,0.0714]
[1778000646666,56.01,81343.79,40.3,-0.00061,0.0,0.0714]
[1778000649687,56.01,81357.55,40.3,-0.00059,0.0,0.06974]
[1778000652065,56.01,81357.06,40.3,-0.00059,0.0,0.0698]
[1778000652196,56.01,81357.06,40.3,-0.00059,0.0,0.0698]
[1778000653455,56.01,81364.07,40.3,-0.00058,0.0,0.06897]
[1778000653715,56.01,81368.74,40.3,-0.00058,0.0,0.06842]
[1778000654942,56.01,81368.74,40.3,-0.00058,0.0,0.06842]
[1778000655729,56.01,81375.05,40.3,-0.00057,0.0,0.06768]
[1778000658353,56.01,81372.13,40.3,-0.00058,0.0,0.06802]
[1778000658381,56.01,81372.13,40.3,-0.00058,0.0,0.06802]
[1778000658750,56.01,81360.65,40.3,-0.00059,0.0,0.06937]
[1778000659757,56.01,81349.4,40.3,-0.0006,0.0,0.07072]
[1778000660627,56.01,81349.4,40.3,-0.0006,0.0,0.07072]
[1778000660764,56.01,81347.62,40.3,-0.0006,0.0,0.07094]
[1778000661274,56.01,81347.62,40.3,-0.0006,0.0,0.07094]
[1778000661771,56.01,81348.32,40.3,-0.0006,0.0,0.07085]
[1778000666806,56.01,81347.72,40.3,-0.0006,0.0,0.07092]
[1778000671071,56.01,81352.72,40.3,-0.0006,0.0,0.07032]
[1778000671073,56.01,81352.72,40.3,-0.0006,0.0,0.07032]
[1778000671624,56.01,81352.72,40.3,-0.0006,0.0,0.07032]
[1778000673602,56.01,81351.13,40.3,-0.00059,0.0,0.07006]
[1778000673855,56.01,81350.92,40.3,-0.0006,0.0,0.07009]
[1778000675830,56.01,81350.9,40.3,-0.0006,0.0,0.07009]
[1778000675869,56.01,81351.07,40.3,-0.00059,0.0,0.07007]
[1778000677115,56.01,81351.07,40.3,-0.00059,0.0,0.07007]
[1778000677729,56.01,81351.07,40.3,-0.00059,0.0,0.07007]
[1778000678379,56.01,81351.19,40.3,-0.00059,0.0,0.07006]
[1778000679013,56.01,81351.19,40.3,-0.00059,0.0,0.07006]
[1778000685911,56.01,81349.18,40.3,-0.0006,0.0,0.0703]
[1778000685939,56.01,81348.78,40.3,-0.0006,0.0,0.07034]
[1778000686993,56.01,81348.78,40.3,-0.0006,0.0,0.07034]
[1778000687953,56.01,81348.76,40.3,-0.0006,0.0,0.07035]
[1778000688921,56.01,81348.76,40.3,-0.0006,0.0,0.07035]
[1778000688960,56.01,81348.93,40.3,-0.0006,0.0,0.07033]
[1778000689417,56.01,81348.93,40.3,-0.0006,0.0,0.07033]
[1778000691981,56.01,81348.84,40.3,-0.0006,0.0,0.07034]
[1778000692225,56.01,81348.84,40.3,-0.0006,0.0,0.07034]
[1778000692825,56.01,81348.84,40.3,-0.0006,0.0,0.07034]
[1778000694017,56.01,81346.29,40.3,-0.0006,0.0,0.07065]
[1778000694462,56.01,81346.05,40.3,-0.0006,0.0,0.07067]
[1778000694118,56.01,81346.05,40.3,-0.0006,0.0,0.07067]
[1778000696009,56.01,81346.0,40.3,-0.0006,0.0,0.07068]
[1778000696074,56.01,81346.0,40.3,-0.0006,0.0,0.07068]
[1778000696593,56.01,81346.0,40.3,-0.0006,0.0,0.07068]
[1778000697840,56.01,81346.7,40.3,-0.0006,0.0,0.0706]
[1778000698023,56.01,81346.37,40.3,-0.0006,0.0,0.07064]
[1778000698523,56.01,81346.37,40.3,-0.0006,0.0,0.07064]
[1778000699030,56.01,81347.01,40.3,-0.0006,0.0,0.07056]
[1778000700458,56.01,81346.25,40.3,-0.0006,0.0,0.07065]
[1778000701043,56.01,81345.98,40.3,-0.0006,0.0,0.07068]
[1778000701145,56.01,81345.98,40.3,-0.0006,0.0,0.07068]
[1778000702051,56.01,81346.24,40.3,-0.0006,0.0,0.07065]
[1778000705823,56.01,81347.63,40.3,-0.0006,0.0,0.07048]
[1778000705919,56.01,81353.98,40.3,-0.00059,0.0,0.06972]
[1778000706383,56.01,81353.98,40.3,-0.00059,0.0,0.06972]
[1778000706391,56.01,81353.56,40.3,-0.00059,0.0,0.06977]
[1778000707120,56.01,81353.56,40.3,-0.00059,0.0,0.06977]
[1778000707876,56.01,81353.56,40.3,-0.00059,0.0,0.06977]
[1778000709021,56.01,81348.6,40.3,-0.0006,0.0,0.07037]
[1778000709824,56.01,81345.07,40.3,-0.0006,0.0,0.07079]
[1778000713382,56.01,81339.88,40.3,-0.00061,0.0,0.07142]
[1778000714056,56.01,81339.88,40.3,-0.00061,0.0,0.07142]
[1778000718527,56.01,81336.19,40.3,-0.00061,0.0,0.07188]
[1778000718624,56.01,81331.25,40.3,-0.00062,0.0,0.07248]
[1778000719260,56.01,81331.25,40.3,-0.00062,0.0,0.07248]
[1778000719360,56.01,81333.22,40.3,-0.00062,0.0,0.07224]
[1778000725212,56.01,81332.45,40.3,-0.00062,0.0,0.07234]
[1778000730063,56.01,81332.89,40.3,-0.00062,0.0,0.07228]
[1778000730072,56.01,81332.78,40.3,-0.00062,0.0,0.07229]
[1778000730644,56.01,81332.78,40.3,-0.00062,0.0,0.07229]
[1778000730703,56.01,81334.67,40.3,-0.00061,0.0,0.07206]
[1778000734275,56.01,81346.38,40.3,-0.0006,0.0,0.07018]
[1778000738277,56.01,81346.21,40.3,-0.0006,0.0,0.07021]
[1778000738285,56.01,81346.21,40.3,-0.0006,0.0,0.07021]
[1778000739029,56.01,81346.21,40.3,-0.0006,0.0,0.07021]
[1778000740255,56.01,81343.43,40.3,-0.0006,0.0,0.07054]
[1778000740897,56.01,81343.43,40.3,-0.0006,0.0,0.07054]
[1778000746874,56.01,81346.22,40.3,-0.0006,0.0,0.0702]
[1778000746911,56.01,81345.52,40.3,-0.0006,0.0,0.07029]
[1778000747317,56.01,81345.52,40.3,-0.0006,0.0,0.07029]
[1778000747870,56.01,81345.52,40.3,-0.0006,0.0,0.07029]
[1778000748304,56.01,81345.38,40.3,-0.0006,0.0,0.07031]
[1778000748373,56.01,81345.51,40.3,-0.0006,0.0,0.07029]
[1778000749161,56.01,81345.51,40.3,-0.0006,0.0,0.07029]
[1778000749380,56.01,81345.55,40.3,-0.0006,0.0,0.07028]
[1778000750190,56.01,81345.55,40.3,-0.0006,0.0,0.07028]
[1778000750387,56.01,81346.08,40.3,-0.0006,0.0,0.07022]
[1778000751181,56.01,81346.08,40.3,-0.0006,0.0,0.07022]
[1778000751633,56.01,81346.08,40.3,-0.0006,0.0,0.07022]
[1778000753040,56.01,81346.31,40.3,-0.0006,0.0,0.07019]
[1778000753481,56.01,81346.53,40.3,-0.0006,0.0,0.07017]
[1778000756941,56.01,81345.78,40.3,-0.0006,0.0,0.07026]
[1778000757018,56.01,81346.67,40.3,-0.0006,0.0,0.07015]
[1778000757478,56.01,81346.67,40.3,-0.0006,0.0,0.07015]
[1778000757579,56.01,81347.07,40.3,-0.0006,0.0,0.0701]
[1778000763480,56.01,81346.14,40.3,-0.0006,0.0,0.07021]
[1778000765493,56.01,81335.94,40.3,-0.00061,0.0,0.07145]
[1778000767832,56.01,81333.72,40.3,-0.00061,0.0,0.07172]
[1778000767933,56.01,81334.29,40.3,-0.00061,0.0,0.07165]
[1778000768975,56.01,81334.29,40.3,-0.00061,0.0,0.07165]
[1778000769076,56.01,81334.67,40.3,-0.00061,0.0,0.07161]
[1778000771671,56.01,81334.42,40.3,-0.00061,0.0,0.07164]
[1778000771703,56.01,81333.64,40.3,-0.00061,0.0,0.07173]
[1778000772428,56.01,81333.64,40.3,-0.00061,0.0,0.07173]
[1778000773091,56.01,81333.64,40.3,-0.00061,0.0,0.07173]
[1778000772545,56.01,81333.67,40.3,-0.00061,0.0,0.07173]
[1778000773693,56.01,81333.67,40.3,-0.00061,0.0,0.07173]
[1778000775204,56.01,81337.04,40.3,-0.00061,0.0,0.07132]
[1778000776039,56.01,81337.04,40.3,-0.00061,0.0,0.07132]
[1778000777129,56.01,81337.93,40.3,-0.00061,0.0,0.07121]
[1778000777738,56.01,81337.8,40.3,-0.00061,0.0,0.07122]
[1778000778312,56.01,81337.8,40.3,-0.00061,0.0,0.07122]
[1778000779053,56.01,81337.8,40.3,-0.00061,0.0,0.07122]
[1778000779647,56.01,81337.72,40.3,-0.00061,0.0,0.07123]
[1778000779748,56.01,81337.21,40.3,-0.00061,0.0,0.07129]
[1778000780393,56.01,81337.21,40.3,-0.00061,0.0,0.07129]
[1778000780601,56.01,81335.7,40.3,-0.00061,0.0,0.07148]
[1778000785090,56.01,81336.09,40.3,-0.00061,0.0,0.07143]
[1778000785869,56.01,81335.59,40.3,-0.00061,0.0,0.07149]
[1778000786328,56.01,81335.57,40.3,-0.00061,0.0,0.0715]
[1778000786643,56.01,81335.95,40.3,-0.00061,0.0,0.07145]
[1778000787741,56.01,81335.95,40.3,-0.00061,0.0,0.07145]
[1778000787805,56.01,81335.88,40.3,-0.00061,0.0,0.07146]
[1778000788617,56.01,81335.88,40.3,-0.00061,0.0,0.07146]
[1778000788657,56.01,81335.57,40.3,-0.00061,0.0,0.0715]
[1778000789301,56.01,81335.57,40.3,-0.00061,0.0,0.0715]
[1778000789664,56.01,81335.79,40.3,-0.00061,0.0,0.07147]
[1778000790490,56.01,81335.79,40.3,-0.00061,0.0,0.07147]
[1778000790671,56.01,81335.84,40.3,-0.00061,0.0,0.07146]
[1778000791259,56.01,81335.84,40.3,-0.00061,0.0,0.07146]
[1778000791678,56.01,81335.35,40.3,-0.00061,0.0,0.07107]
[1778000796713,56.01,81335.03,40.3,-0.00061,0.0,0.07111]
[1778000798057,56.01,81335.03,40.3,-0.00061,0.0,0.07111]
[1778000798103,56.01,81334.28,40.3,-0.00061,0.0,0.0712]
[1778000798209,56.01,81334.28,40.3,-0.00061,0.0,0.0712]
[1778000798727,56.01,81330.11,40.3,-0.00061,0.0,0.07171]
[1778000801832,56.01,81327.71,40.3,-0.00061,0.0,0.072]
[1778000801859,56.01,81327.93,40.3,-0.00061,0.0,0.07198]
[1778000802193,56.01,81327.93,40.3,-0.00061,0.0,0.07198]
[1778000802831,56.01,81327.93,40.3,-0.00061,0.0,0.07198]
[1778000803383,56.01,81322.32,40.3,-0.00062,0.0,0.07267]
[1778000803765,56.01,81321.17,40.3,-0.00062,0.0,0.07281]
[1778000804885,56.01,81321.17,40.3,-0.00062,0.0,0.07281]
[1778000804965,56.01,81320.0,40.3,-0.00062,0.0,0.07296]
[1778000805448,56.01,81320.0,40.3,-0.00062,0.0,0.07296]
[1778000805778,56.01,81318.88,40.3,-0.00062,0.0,0.0731]
[1778000807914,56.01,81317.3,40.3,-0.00063,0.0,0.07329]
[1778000808005,56.01,81317.3,40.3,-0.00063,0.0,0.07329]
[1778000808136,56.01,81317.3,40.3,-0.00063,0.0,0.07329]
[1778000808178,56.01,81316.47,40.3,-0.00063,0.0,0.0734]
[1778000808531,56.01,81316.47,40.3,-0.00063,0.0,0.0734]
[1778000808800,56.01,81304.32,40.3,-0.00064,0.0,0.07493]
[1778000813834,56.01,81302.72,40.3,-0.00064,0.0,0.07514]
[1778000814356,56.01,81302.72,40.3,-0.00064,0.0,0.07514]
[1778000815094,56.01,81302.72,40.3,-0.00064,0.0,0.07514]
[1778000814842,56.01,81303.29,40.3,-0.00064,0.0,0.07507]
[1778000815849,56.01,81303.58,40.3,-0.00064,0.0,0.07503]
[1778000820884,56.01,81301.15,40.3,-0.00064,0.0,0.07534]
[1778000822773,56.01,81302.18,40.3,-0.00064,0.0,0.07521]
[1778000822898,56.01,81301.64,40.3,-0.00064,0.0,0.07528]
[1778000823431,56.01,81301.64,40.3,-0.00064,0.0,0.07528]
[1778000823905,56.01,81310.92,40.3,-0.00063,0.0,0.0741]
[1778000828005,56.01,81307.73,40.3,-0.00064,0.0,0.0745]
[1778000828044,56.01,81307.73,40.3,-0.00064,0.0,0.0745]
[1778000828392,56.01,81307.73,40.3,-0.00064,0.0,0.0745]
[1778000828941,56.01,81307.79,40.3,-0.00064,0.0,0.07449]
[1778000833976,56.01,81308.38,40.3,-0.00064,0.0,0.07442]
[1778000838184,56.01,81303.21,40.3,-0.00064,0.0,0.07508]
[1778000838807,56.01,81302.94,40.3,-0.00064,0.0,0.07511]
[1778000840145,56.01,81302.68,40.3,-0.00064,0.0,0.07514]
[1778000840589,56.01,81302.54,40.3,-0.00064,0.0,0.07516]
[1778000845943,56.01,81291.74,40.3,-0.00066,0.0,0.07656]
[1778000846060,56.01,81291.5,40.3,-0.00066,0.0,0.07659]
[1778000846393,56.01,81291.5,40.3,-0.00066,0.0,0.07659]
[1778000847067,56.01,81291.52,40.3,-0.00066,0.0,0.07658]
[1778000847831,56.01,81291.52,40.3,-0.00066,0.0,0.07658]
[1778000848074,56.01,81291.32,40.3,-0.00066,0.0,0.07661]
[1778000848244,56.01,81291.32,40.3,-0.00066,0.0,0.07661]
[1778000849081,56.01,81291.35,40.3,-0.00066,0.0,0.07661]
[1778000850189,56.01,81291.35,40.3,-0.00066,0.0,0.07661]
[1778000850871,56.01,81294.08,40.3,-0.00065,0.0,0.07625]
[1778000856089,56.01,81295.18,40.3,-0.00065,0.0,0.07563]
[1778000856130,56.01,81295.78,40.3,-0.00065,0.0,0.07555]
[1778000856773,56.01,81295.78,40.3,-0.00065,0.0,0.07555]
[1778000857137,56.01,81296.46,40.3,-0.00065,0.0,0.07547]
[1778000860795,56.01,81297.01,40.3,-0.00065,0.0,0.07539]
[1778000860895,56.01,81297.01,40.3,-0.00065,0.0,0.07539]
[1778000861980,56.01,81297.01,40.3,-0.00065,0.0,0.07539]
[1778000862173,56.01,81296.85,40.3,-0.00065,0.0,0.07542]
[1778000864187,56.01,81286.88,40.3,-0.00066,0.0,0.07671]
[1778000865153,56.01,81286.88,40.3,-0.00066,0.0,0.07671]
[1778000865207,56.01,81286.88,40.3,-0.00066,0.0,0.07671]
[1778000865195,56.01,81284.95,40.3,-0.00066,0.0,0.07696]
[1778000866201,56.01,81275.77,40.3,-0.00067,0.0,0.07817]
[1778000866626,56.01,81275.77,40.3,-0.00067,0.0,0.07817]
[1778000867208,56.01,81273.16,40.3,-0.00067,0.0,0.07851]
[1778000867364,56.01,81273.16,40.3,-0.00067,0.0,0.07851]
[1778000868214,56.01,81273.23,40.3,-0.00067,0.0,0.07851]
[1778000870054,56.01,81273.25,40.3,-0.00067,0.0,0.0785]
[1778000870229,56.01,81271.88,40.3,-0.00068,0.0,0.07869]
[1778000871131,56.01,81271.88,40.3,-0.00068,0.0,0.07869]
[1778000871298,56.01,81271.69,40.3,-0.00068,0.0,0.07871]
[1778000873250,56.01,81271.79,40.3,-0.00068,0.0,0.0787]
[1778000874369,56.01,81271.79,40.3,-0.00068,0.0,0.0787]
[1778000875225,56.01,81271.79,40.3,-0.00068,0.0,0.0787]
[1778000874469,56.01,81272.08,40.3,-0.00068,0.0,0.07866]
[1778000875264,56.01,81272.18,40.3,-0.00068,0.0,0.07865]
[1778000877153,56.01,81272.18,40.3,-0.00068,0.0,0.07865]
[1778000877278,56.01,81272.49,40.3,-0.00068,0.0,0.0786]
[1778000878936,56.01,81272.49,40.3,-0.00068,0.0,0.0786]
[1778000879036,56.01,81272.84,40.3,-0.00068,0.0,0.07856]
[1778000880299,56.01,81261.72,40.3,-0.00069,0.0,0.08005]
[1778000881268,56.01,81261.72,40.3,-0.00069,0.0,0.08005]
[1778000881753,56.01,81261.72,40.3,-0.00069,0.0,0.08005]
[1778000882015,56.01,81261.72,40.3,-0.00069,0.0,0.08005]
[1778000882066,56.01,81261.72,40.3,-0.00069,0.0,0.08005]
[1778000882106,56.01,81261.72,40.3,-0.00069,0.0,0.08005]
[1778000882207,56.01,81264.16,40.3,-0.00069,0.0,0.07972]
[1778000882301,56.01,81264.16,40.3,-0.00069,0.0,0.07972]
[1778000882313,56.01,81272.41,40.3,-0.00068,0.0,0.07861]
[1778000884024,56.01,81272.41,40.3,-0.00068,0.0,0.07861]
[1778000884124,56.01,81278.97,40.3,-0.00067,0.0,0.07774]
[1778000886391,56.01,81279.43,40.3,-0.00067,0.0,0.07768]
[1778000886394,56.01,81279.11,40.3,-0.00067,0.0,0.07773]
[1778000889362,56.01,81268.93,40.3,-0.00068,0.0,0.07908]
[1778000892667,56.01,81267.63,40.3,-0.00068,0.0,0.07925]
[1778000892672,56.01,81267.63,40.3,-0.00068,0.0,0.07925]
[1778000893142,56.01,81267.63,40.3,-0.00068,0.0,0.07925]
[1778000895672,56.01,81267.23,40.3,-0.00068,0.0,0.07931]
[1778000895772,56.01,81267.77,40.3,-0.00068,0.0,0.07924]
[1778000896378,56.01,81267.77,40.3,-0.00068,0.0,0.07924]
[1778000896411,56.01,81267.48,40.3,-0.00068,0.0,0.07927]
[1778000899703,56.01,81267.82,40.3,-0.00068,0.0,0.07923]
[1778000899803,56.01,81267.62,40.3,-0.00068,0.0,0.07926]
[1778000900716,56.01,81267.62,40.3,-0.00068,0.0,0.07926]
[1778000900748,56.01,81266.72,40.3,-0.00068,0.0,0.07938]
[1778000906481,56.01,81258.2,40.3,-0.00069,0.0,0.08053]
[1778000908071,56.01,81258.2,40.3,-0.00069,0.0,0.08053]
[1778000908213,56.01,81258.2,40.3,-0.00069,0.0,0.08053]
[1778000908878,56.01,81255.47,40.3,-0.0007,0.0,0.0809]
[1778000908958,56.01,81255.47,40.3,-0.0007,0.0,0.0809]
[1778000909823,56.01,81247.68,40.3,-0.00071,0.0,0.08198]
[1778000909922,56.01,81247.68,40.3,-0.00071,0.0,0.08198]
[1778000910309,56.01,81229.35,40.3,-0.00073,0.0,0.08455]
[1778000910830,56.01,81210.2,40.3,-0.00076,0.0,0.08732]
[1778000916103,56.01,81208.77,40.3,-0.00076,0.0,0.08699]
[1778000916194,56.01,81210.22,40.3,-0.00075,0.0,0.08678]
[1778000917248,56.01,81210.22,40.3,-0.00075,0.0,0.08678]
[1778000917280,56.01,81209.07,40.3,-0.00076,0.0,0.08695]
[1778000922027,56.01,81209.1,40.3,-0.00076,0.0,0.08695]
[1778000922077,56.01,81212.12,40.3,-0.00075,0.0,0.08651]
[1778000922772,56.01,81212.12,40.3,-0.00075,0.0,0.08651]
[1778000922787,56.01,81209.94,40.3,-0.00075,0.0,0.08682]
[1778000923841,56.01,81209.94,40.3,-0.00075,0.0,0.08682]
[1778000923899,56.01,81207.18,40.3,-0.00076,0.0,0.08723]
[1778000924487,56.01,81207.18,40.3,-0.00076,0.0,0.08723]
[1778000924608,56.01,81208.55,40.3,-0.00076,0.0,0.08703]
[1778000926308,56.01,81208.55,40.3,-0.00076,0.0,0.08703]
[1778000926958,56.01,81208.87,40.3,-0.00076,0.0,0.08698]
[1778000932665,56.01,81207.68,40.3,-0.00076,0.0,0.08715]
[1778000936337,56.01,81207.54,40.3,-0.00076,0.0,0.08717]
[1778000936922,56.01,81207.54,40.3,-0.00076,0.0,0.08717]
[1778000937362,56.01,81208.29,40.3,-0.00076,0.0,0.08706]
[1778000938315,56.01,81208.29,40.3,-0.00076,0.0,0.08706]
[1778000937700,56.01,81208.05,40.3,-0.00076,0.0,0.0871]
[1778000938707,56.01,81208.4,40.3,-0.00076,0.0,0.08705]
[1778000940395,56.01,81206.17,40.3,-0.00076,0.0,0.08738]
[1778000940425,56.01,81206.17,40.3,-0.00076,0.0,0.08738]
[1778000941081,56.01,81206.17,40.3,-0.00076,0.0,0.08738]
[1778000941161,56.01,81193.26,40.3,-0.00078,0.0,0.08929]
[1778000941479,56.01,81193.26,40.3,-0.00078,0.0,0.08929]
[1778000941847,56.01,81193.26,40.3,-0.00078,0.0,0.08929]
[1778000941903,56.01,81203.16,40.3,-0.00076,0.0,0.08782]
[1778000942368,56.01,81203.16,40.3,-0.00076,0.0,0.08782]
[1778000942719,56.01,81203.16,40.3,-0.00076,0.0,0.08782]
[1778000946062,56.01,81207.33,40.3,-0.00076,0.0,0.08721]
[1778000946086,56.01,81207.79,40.3,-0.00076,0.0,0.08714]
[1778000946706,56.01,81207.79,40.3,-0.00076,0.0,0.08714]
[1778000946763,56.01,81207.46,40.3,-0.00076,0.0,0.08719]
[1778000947601,56.01,81207.46,40.3,-0.00076,0.0,0.08719]
[1778000947630,56.01,81207.46,40.3,-0.00076,0.0,0.08719]
[1778000949251,56.01,81210.77,40.3,-0.00075,0.0,0.0867]
[1778000949256,56.01,81218.32,40.3,-0.00074,0.0,0.08561]
[1778000950203,56.01,81218.32,40.3,-0.00074,0.0,0.08561]
[1778000950254,56.01,81218.11,40.3,-0.00074,0.0,0.08564]
[1778000951119,56.01,81218.11,40.3,-0.00074,0.0,0.08564]
[1778000951148,56.01,81221.22,40.3,-0.00074,0.0,0.08519]
[1778000951927,56.01,81221.22,40.3,-0.00074,0.0,0.08519]
[1778000951996,56.01,81225.17,40.3,-0.00073,0.0,0.08462]
[1778000954401,56.01,81218.27,40.3,-0.00074,0.0,0.08561]
[1778000954437,56.01,81218.27,40.3,-0.00074,0.0,0.08561]
[1778000955293,56.01,81218.27,40.3,-0.00074,0.0,0.08561]
[1778000955826,56.01,81211.06,40.3,-0.00075,0.0,0.08666]
[1778000956666,56.01,81211.06,40.3,-0.00075,0.0,0.08666]
[1778000957277,56.01,81211.06,40.3,-0.00075,0.0,0.08666]
[1778000957346,56.01,81211.06,40.3,-0.00075,0.0,0.08666]
[1778000957386,56.01,81210.72,40.3,-0.00075,0.0,0.08671]
[1778000958251,56.01,81210.72,40.3,-0.00075,0.0,0.08671]
[1778000958345,56.01,81192.98,40.3,-0.00078,0.0,0.08933]
[1778000959140,56.01,81192.98,40.3,-0.00078,0.0,0.08933]
[1778000959164,56.01,81192.98,40.3,-0.00078,0.0,0.08933]
[1778000959676,56.01,81189.97,40.3,-0.00078,0.0,0.08978]
[1778000959854,56.01,81194.74,40.3,-0.00078,0.0,0.08907]
[1778000961277,56.01,81194.74,40.3,-0.00078,0.0,0.08907]
[1778000961737,56.01,81195.35,40.3,-0.00077,0.0,0.08898]
[1778000961869,56.01,81204.67,40.3,-0.00076,0.0,0.0876]
[1778000963724,56.01,81212.13,40.3,-0.00075,0.0,0.0865]
[1778000964061,56.01,81212.13,40.3,-0.00075,0.0,0.0865]
[1778000964434,56.01,81214.97,40.3,-0.00075,0.0,0.08609]
[1778000965147,56.01,81214.97,40.3,-0.00075,0.0,0.08609]
[1778000966907,56.01,81227.32,40.3,-0.00073,0.0,0.08432]
[1778000971947,56.01,81223.24,40.3,-0.00073,0.0,0.08438]
[1778000976404,56.01,81225.1,40.3,-0.00073,0.0,0.08411]
[1778000976982,56.01,81225.26,40.3,-0.00073,0.0,0.08409]
[1778000978312,56.01,81225.26,40.3,-0.00073,0.0,0.08409]
[1778000978996,56.01,81225.66,40.3,-0.00073,0.0,0.08403]
[1778000982299,56.01,81226.23,40.3,-0.00073,0.0,0.08395]
[1778000982302,56.01,81225.88,40.3,-0.00073,0.0,0.084]
[1778000983021,56.01,81225.88,40.3,-0.00073,0.0,0.084]
[1778000983025,56.01,81225.65,40.3,-0.00073,0.0,0.08403]
[1778000985442,56.01,81224.4,40.3,-0.00073,0.0,0.08421]
[1778000986083,56.01,81224.4,40.3,-0.00073,0.0,0.08421]
[1778000990215,56.01,81226.07,40.3,-0.00073,0.0,0.08397]
[1778000990315,56.01,81226.17,40.3,-0.00073,0.0,0.08396]
[1778000990877,56.01,81226.17,40.3,-0.00073,0.0,0.08396]
[1778000991334,56.01,81226.17,40.3,-0.00073,0.0,0.08396]
[1778000991471,56.01,81226.93,40.3,-0.00073,0.0,0.08385]
[1778000992088,56.01,81232.47,40.3,-0.00072,0.0,0.08307]
[1778000993326,56.01,81232.47,40.3,-0.00072,0.0,0.08307]
[1778000993363,56.01,81232.52,40.3,-0.00072,0.0,0.08306]
[1778000994144,56.01,81232.52,40.3,-0.00072,0.0,0.08306]
[1778000994159,56.01,81233.1,40.3,-0.00072,0.0,0.08298]
[1778000994765,56.01,81233.1,40.3,-0.00072,0.0,0.08298]
[1778000995283,56.01,81233.1,40.3,-0.00072,0.0,0.08298]
[1778000995909,56.01,81233.95,40.3,-0.00072,0.0,0.08286]
[1778000996116,56.01,81234.25,40.3,-0.00072,0.0,0.08282]
[1778000996752,56.01,81234.25,40.3,-0.00072,0.0,0.08282]
[1778000997123,56.01,81233.47,40.3,-0.00072,0.0,0.08293]
[1778001002159,56.01,81228.76,40.3,-0.00072,0.0,0.08359]
[1778001004081,56.01,81228.95,40.3,-0.00072,0.0,0.08357]
[1778001004174,56.01,81228.48,40.3,-0.00072,0.0,0.08363]
[1778001005978,56.01,81227.15,40.3,-0.00073,0.0,0.08382]
[1778001006186,56.01,81226.22,40.3,-0.00073,0.0,0.08395]
[1778001011222,56.01,81226.41,40.3,-0.00073,0.0,0.08393]
[1778001013882,56.01,81225.66,40.3,-0.00073,0.0,0.08403]
[1778001014254,56.01,81223.89,40.3,-0.00073,0.0,0.08428]
[1778001014509,56.01,81223.89,40.3,-0.00073,0.0,0.08428]
[1778001015253,56.01,81221.97,40.3,-0.00073,0.0,0.08456]
[1778001016014,56.01,81221.97,40.3,-0.00073,0.0,0.08456]
[1778001016261,56.01,81221.33,40.3,-0.00073,0.0,0.08465]
[1778001016628,56.01,81221.33,40.3,-0.00073,0.0,0.08465]
[1778001017260,56.01,81221.33,40.3,-0.00073,0.0,0.08465]
[1778001017366,56.01,81221.33,40.3,-0.00073,0.0,0.08465]
[1778001017897,56.01,81218.85,40.3,-0.00074,0.0,0.085]
[1778001018399,56.01,81218.85,40.3,-0.00074,0.0,0.085]
[1778001019290,56.01,81219.23,40.3,-0.00074,0.0,0.08495]
[1778001023259,56.01,81219.37,40.3,-0.00074,0.0,0.08493]
[1778001023318,56.01,81221.35,40.3,-0.00073,0.0,0.08464]
[1778001024104,56.01,81221.35,40.3,-0.00073,0.0,0.08464]
[1778001024324,56.01,81220.56,40.3,-0.00073,0.0,0.08476]
[1778001026221,56.01,81221.42,40.3,-0.00073,0.0,0.08463]
[1778001026339,56.01,81221.67,40.3,-0.00073,0.0,0.0846]
[1778001026852,56.01,81221.67,40.3,-0.00073,0.0,0.0846]
[1778001027346,56.01,81225.0,40.3,-0.00073,0.0,0.08413]
[1778001029011,56.01,81227.47,40.3,-0.00073,0.0,0.08378]
[1778001029317,56.01,81227.47,40.3,-0.00073,0.0,0.08378]
[1778001029729,56.01,81231.57,40.3,-0.00072,0.0,0.0832]
[1778001030099,56.01,81231.57,40.3,-0.00072,0.0,0.0832]
[1778001031082,56.01,81234.44,40.3,-0.00072,0.0,0.08279]
[1778001031102,56.01,81234.44,40.3,-0.00072,0.0,0.08279]
[1778001031458,56.01,81234.44,40.3,-0.00072,0.0,0.08279]
[1778001032253,56.01,81236.25,40.3,-0.00071,0.0,0.08203]
[1778001032482,56.01,81238.99,40.3,-0.00071,0.0,0.08165]
[1778001032846,56.01,81238.99,40.3,-0.00071,0.0,0.08165]
[1778001034283,56.01,81244.85,40.3,-0.0007,0.0,0.08084]
[1778001034433,56.01,81244.85,40.3,-0.0007,0.0,0.08084]
[1778001034397,56.01,81245.78,40.3,-0.0007,0.0,0.08071]
[1778001035404,56.01,81249.24,40.3,-0.00069,0.0,0.08024]
[1778001036014,56.01,81249.24,40.3,-0.00069,0.0,0.08024]
[1778001036411,56.01,81249.43,40.3,-0.00069,0.0,0.08022]
[1778001037289,56.01,81249.43,40.3,-0.00069,0.0,0.08022]
[1778001037418,56.01,81250.19,40.3,-0.00069,0.0,0.08011]
[1778001038442,56.01,81250.19,40.3,-0.00069,0.0,0.08011]
[1778001039153,56.01,81249.56,40.3,-0.00069,0.0,0.0802]
[1778001040101,56.01,81250.82,40.3,-0.00069,0.0,0.08003]
[1778001040438,56.01,81251.74,40.3,-0.00069,0.0,0.0799]
[1778001040728,56.01,81251.74,40.3,-0.00069,0.0,0.0799]
[1778001041446,56.01,81253.3,40.3,-0.00069,0.0,0.07969]
[1778001044345,56.01,81254.07,40.3,-0.00069,0.0,0.07959]
[1778001044466,56.01,81254.3,40.3,-0.00069,0.0,0.07956]
[1778001045103,56.01,81254.3,40.3,-0.00069,0.0,0.07956]
[1778001045216,56.01,81254.3,40.3,-0.00069,0.0,0.07956]
[1778001045732,56.01,81254.3,40.3,-0.00069,0.0,0.07956]
[1778001045832,56.01,81255.54,40.3,-0.00068,0.0,0.07939]
[1778001046481,56.01,81266.03,40.3,-0.00067,0.0,0.07799]
[1778001048674,56.01,81265.21,40.3,-0.00067,0.0,0.07809]
[1778001048734,56.01,81264.67,40.3,-0.00067,0.0,0.07817]
[1778001049909,56.01,81264.67,40.3,-0.00067,0.0,0.07817]
[1778001049970,56.01,81264.5,40.3,-0.00067,0.0,0.07819]
[1778001054221,56.01,81267.86,40.3,-0.00067,0.0,0.07774]
[1778001054321,56.01,81267.83,40.3,-0.00067,0.0,0.07775]
[1778001055038,56.01,81267.83,40.3,-0.00067,0.0,0.07775]
[1778001055060,56.01,81268.31,40.3,-0.00067,0.0,0.07768]
[1778001060581,56.01,81267.58,40.3,-0.00067,0.0,0.07778]
[1778001062166,56.01,81267.58,40.3,-0.00067,0.0,0.07778]
[1778001062267,56.01,81267.55,40.3,-0.00067,0.0,0.07778]
[1778001063921,56.01,81266.73,40.3,-0.00067,0.0,0.07789]
[1778001063928,56.01,81266.96,40.3,-0.00067,0.0,0.07786]
[1778001067117,56.01,81265.84,40.3,-0.00067,0.0,0.07801]
[1778001067176,56.01,81266.54,40.3,-0.00067,0.0,0.07792]
[1778001067711,56.01,81266.54,40.3,-0.00067,0.0,0.07792]
[1778001067788,56.01,81271.98,40.3,-0.00066,0.0,0.0772]
[1778001073671,56.01,81273.01,40.3,-0.00066,0.0,0.07706]
[1778001074802,56.01,81273.01,40.3,-0.00066,0.0,0.07706]
[1778001074999,56.01,81273.01,40.3,-0.00066,0.0,0.07706]
[1778001079594,56.01,81278.46,40.3,-0.00066,0.0,0.07635]
[1778001080105,56.01,81278.46,40.3,-0.00066,0.0,0.07635]
[1778001080883,56.01,81279.42,40.3,-0.00065,0.0,0.07623]
[1778001080964,56.01,81279.89,40.3,-0.00065,0.0,0.07617]
[1778001081921,56.01,81279.89,40.3,-0.00065,0.0,0.07617]
[1778001082021,56.01,81280.44,40.3,-0.00065,0.0,0.0761]
[1778001088191,56.01,81276.64,40.3,-0.00066,0.0,0.07659]
[1778001088244,56.01,81276.61,40.3,-0.00066,0.0,0.07659]
[1778001088875,56.01,81276.61,40.3,-0.00066,0.0,0.07659]
[1778001089450,56.01,81276.61,40.3,-0.00066,0.0,0.07659]
[1778001090196,56.01,81275.42,40.3,-0.00066,0.0,0.07675]
[1778001090263,56.01,81274.96,40.3,-0.00066,0.0,0.07681]
[1778001091549,56.01,81274.85,40.3,-0.00066,0.0,0.07682]
[1778001092128,56.01,81274.85,40.3,-0.00066,0.0,0.07682]
[1778001093105,56.01,81275.45,40.3,-0.00066,0.0,0.07626]
[1778001093181,56.01,81275.56,40.3,-0.00066,0.0,0.07625]
[1778001093651,56.01,81275.56,40.3,-0.00066,0.0,0.07625]
[1778001093811,56.01,81275.53,40.3,-0.00066,0.0,0.07625]
[1778001097242,56.01,81275.88,40.3,-0.00066,0.0,0.07621]
[1778001097282,56.01,81275.45,40.3,-0.00066,0.0,0.07626]
[1778001099145,56.01,81275.36,40.3,-0.00066,0.0,0.07627]
[1778001099158,56.01,81276.39,40.3,-0.00065,0.0,0.07614]
[1778001099916,56.01,81276.39,40.3,-0.00065,0.0,0.07614]
[1778001100015,56.01,81277.17,40.3,-0.00065,0.0,0.07604]
[1778001101265,56.01,81277.17,40.3,-0.00065,0.0,0.07604]
[1778001101343,56.01,81277.16,40.3,-0.00065,0.0,0.07604]
[1778001104889,56.01,81291.09,40.3,-0.00064,0.0,0.07425]
[1778001105825,56.01,81291.09,40.3,-0.00064,0.0,0.07425]
[1778001106316,56.01,81291.09,40.3,-0.00064,0.0,0.07425]
[1778001108895,56.01,81291.01,40.3,-0.00064,0.0,0.07426]
[1778001109421,56.01,81291.01,40.3,-0.00064,0.0,0.07426]
[1778001110197,56.01,81291.01,40.3,-0.00064,0.0,0.07426]
[1778001110297,56.01,81291.01,40.3,-0.00064,0.0,0.07426]
[1778001111327,56.01,81291.01,40.3,-0.00064,0.0,0.07426]
[1778001111427,56.01,81291.25,40.3,-0.00064,0.0,0.07423]
[1778001112420,56.01,81291.25,40.3,-0.00064,0.0,0.07423]
[1778001112519,56.01,81291.22,40.3,-0.00064,0.0,0.07423]
[1778001113196,56.01,81291.22,40.3,-0.00064,0.0,0.07423]
[1778001113290,56.01,81291.22,40.3,-0.00064,0.0,0.07423]
[1778001113651,56.01,81291.22,40.3,-0.00064,0.0,0.07423]
[1778001114222,56.01,81291.22,40.3,-0.00064,0.0,0.07423]
[1778001116255,56.01,81288.8,40.3,-0.00064,0.0,0.07454]
[1778001116355,56.01,81287.63,40.3,-0.00064,0.0,0.07469]
[1778001117045,56.01,81287.63,40.3,-0.00064,0.0,0.07469]
[1778001117110,56.01,81287.01,40.3,-0.00064,0.0,0.07477]
[1778001118062,56.01,81287.01,40.3,-0.00064,0.0,0.07477]
[1778001118110,56.01,81287.51,40.3,-0.00064,0.0,0.07471]
[1778001118615,56.01,81287.51,40.3,-0.00064,0.0,0.07471]
[1778001118987,56.01,81288.91,40.3,-0.00064,0.0,0.07453]
[1778001121286,56.01,81287.51,40.3,-0.00064,0.0,0.07471]
[1778001121386,56.01,81287.1,40.3,-0.00064,0.0,0.07476]
[1778001121913,56.01,81287.1,40.3,-0.00064,0.0,0.07476]
[1778001122008,56.01,81287.62,40.3,-0.00064,0.0,0.07469]
[1778001126725,56.01,81287.8,40.3,-0.00064,0.0,0.07467]
[1778001127309,56.01,81287.8,40.3,-0.00064,0.0,0.07467]
[1778001130311,56.01,81284.97,40.3,-0.00064,0.0,0.07503]
[1778001130411,56.01,81284.95,40.3,-0.00064,0.0,0.07503]
[1778001131176,56.01,81284.95,40.3,-0.00064,0.0,0.07503]
[1778001131276,56.01,81284.95,40.3,-0.00064,0.0,0.07503]
[1778001132291,56.01,81284.95,40.3,-0.00064,0.0,0.07503]
[1778001132327,56.01,81285.39,40.3,-0.00064,0.0,0.07498]
[1778001133080,56.01,81285.39,40.3,-0.00064,0.0,0.07498]
[1778001133085,56.01,81287.07,40.3,-0.00064,0.0,0.07476]
[1778001133708,56.01,81287.07,40.3,-0.00064,0.0,0.07476]
[1778001134488,56.01,81287.07,40.3,-0.00064,0.0,0.07476]
[1778001134092,56.01,81286.89,40.3,-0.00064,0.0,0.07479]
[1778001135247,56.01,81286.89,40.3,-0.00064,0.0,0.07479]
[1778001135979,56.01,81287.09,40.3,-0.00064,0.0,0.07476]
[1778001136106,56.01,81288.99,40.3,-0.00064,0.0,0.07452]
[1778001137290,56.01,81288.99,40.3,-0.00064,0.0,0.07452]
[1778001137535,56.01,81288.99,40.3,-0.00064,0.0,0.07452]
[1778001143480,56.01,81294.6,40.3,-0.00063,0.0,0.07381]
[1778001143547,56.01,81294.82,40.3,-0.00063,0.0,0.07378]
[1778001144409,56.01,81294.82,40.3,-0.00063,0.0,0.07378]
[1778001144474,56.01,81295.09,40.3,-0.00063,0.0,0.07375]
[1778001145193,56.01,81295.09,40.3,-0.00063,0.0,0.07375]
[1778001145231,56.01,81308.92,40.3,-0.00062,0.0,0.07202]
[1778001146414,56.01,81308.92,40.3,-0.00062,0.0,0.07202]
[1778001146427,56.01,81312.16,40.3,-0.00061,0.0,0.07162]
[1778001147749,56.01,81311.97,40.3,-0.00061,0.0,0.07164]
[1778001148361,56.01,81311.97,40.3,-0.00061,0.0,0.07164]
[1778001150414,56.01,81311.9,40.3,-0.00061,0.0,0.07165]
[1778001150514,56.01,81312.61,40.3,-0.00061,0.0,0.07157]
[1778001151110,56.01,81312.61,40.3,-0.00061,0.0,0.07157]
[1778001151534,56.01,81312.57,40.3,-0.00061,0.0,0.07111]
[1778001152965,56.01,81311.98,40.3,-0.00061,0.0,0.07118]
[1778001153225,56.01,81311.81,40.3,-0.00061,0.0,0.07121]
[1778001153638,56.01,81311.81,40.3,-0.00061,0.0,0.07121]
[1778001154231,56.01,81311.74,40.3,-0.00061,0.0,0.07121]
[1778001156380,56.01,81317.26,40.3,-0.0006,0.0,0.07054]
[1778001156384,56.01,81320.87,40.3,-0.0006,0.0,0.07011]
[1778001156812,56.01,81320.87,40.3,-0.0006,0.0,0.07011]
[1778001157518,56.01,81326.11,40.3,-0.00059,0.0,0.06948]
[1778001158812,56.01,81330.64,40.3,-0.00059,0.0,0.06894]
[1778001159266,56.01,81330.62,40.3,-0.00059,0.0,0.06894]
[1778001159691,56.01,81330.62,40.3,-0.00059,0.0,0.06894]
[1778001160274,56.01,81330.84,40.3,-0.00059,0.0,0.06891]
[1778001160863,56.01,81330.84,40.3,-0.00059,0.0,0.06891]
[1778001161441,56.01,81330.84,40.3,-0.00059,0.0,0.06891]
[1778001161539,56.01,81331.39,40.3,-0.00059,0.0,0.06885]
[1778001162100,56.01,81331.39,40.3,-0.00059,0.0,0.06885]
[1778001162288,56.01,81330.36,40.3,-0.00059,0.0,0.06897]
[1778001165309,56.01,81320.38,40.3,-0.0006,0.0,0.07016]
[1778001167032,56.01,81320.1,40.3,-0.0006,0.0,0.0702]
[1778001167559,56.01,81320.1,40.3,-0.0006,0.0,0.0702]
[1778001167323,56.01,81320.59,40.3,-0.0006,0.0,0.07014]
[1778001167611,56.01,81320.59,40.3,-0.0006,0.0,0.07014]
[1778001168330,56.01,81321.39,40.3,-0.0006,0.0,0.07004]
[1778001170286,56.01,81321.46,40.3,-0.0006,0.0,0.07003]
[1778001170527,56.01,81321.46,40.3,-0.0006,0.0,0.07003]
[1778001170595,56.01,81322.84,40.3,-0.0006,0.0,0.06987]
[1778001171176,56.01,81322.84,40.3,-0.0006,0.0,0.06987]
[1778001171351,56.01,81322.58,40.3,-0.0006,0.0,0.0699]
[1778001172464,56.01,81322.58,40.3,-0.0006,0.0,0.0699]
[1778001172495,56.01,81322.58,40.3,-0.0006,0.0,0.0699]
[1778001173222,56.01,81322.58,40.3,-0.0006,0.0,0.0699]
[1778001173231,56.01,81322.58,40.3,-0.0006,0.0,0.0699]
[1778001174016,56.01,81322.58,40.3,-0.0006,0.0,0.0699]
[1778001174372,56.01,81323.4,40.3,-0.0006,0.0,0.0698]
[1778001174742,56.01,81323.4,40.3,-0.0006,0.0,0.0698]
[1778001175379,56.01,81323.8,40.3,-0.0006,0.0,0.06975]
[1778001177294,56.01,81323.54,40.3,-0.0006,0.0,0.06978]
[1778001177392,56.01,81323.57,40.3,-0.0006,0.0,0.06978]
[1778001177990,56.01,81323.57,40.3,-0.0006,0.0,0.06978]
[1778001178400,56.01,81323.61,40.3,-0.0006,0.0,0.06978]
[1778001182243,56.01,81322.95,40.3,-0.0006,0.0,0.06986]
[1778001182428,56.01,81323.05,40.3,-0.0006,0.0,0.06984]
[1778001182915,56.01,81323.05,40.3,-0.0006,0.0,0.06984]
[1778001183435,56.01,81322.57,40.3,-0.0006,0.0,0.0699]
[1778001186054,56.01,81322.2,40.3,-0.0006,0.0,0.06995]
[1778001186456,56.01,81318.58,40.3,-0.0006,0.0,0.07038]
[1778001186631,56.01,81318.58,40.3,-0.0006,0.0,0.07038]
[1778001187463,56.01,81315.82,40.3,-0.0006,0.0,0.07072]
[1778001192498,56.01,81311.48,40.3,-0.00061,0.0,0.07125]
[1778001196735,56.01,81312.21,40.3,-0.00061,0.0,0.07116]
[1778001197578,56.01,81312.21,40.3,-0.00061,0.0,0.07116]
[1778001199529,56.01,81305.23,40.3,-0.00062,0.0,0.07201]
[1778001199547,56.01,81299.73,40.3,-0.00062,0.0,0.0727]
[1778001200036,56.01,81299.73,40.3,-0.00062,0.0,0.0727]
[1778001200554,56.01,81298.65,40.3,-0.00062,0.0,0.07283]
[1778001203733,56.01,81296.21,40.3,-0.00063,0.0,0.07314]
[1778001204251,56.01,81296.21,40.3,-0.00063,0.0,0.07314]
[1778001208798,56.01,81304.74,40.3,-0.00062,0.0,0.07207]
[1778001209357,56.01,81304.74,40.3,-0.00062,0.0,0.07207]
[1778001211294,56.01,81304.72,40.3,-0.00062,0.0,0.07208]
[1778001211632,56.01,81304.71,40.3,-0.00061,0.0,0.07162]
[1778001212502,56.01,81304.71,40.3,-0.00061,0.0,0.07162]
[1778001212639,56.01,81304.6,40.3,-0.00061,0.0,0.07163]
[1778001213198,56.01,81304.6,40.3,-0.00061,0.0,0.07163]
[1778001213298,56.01,81304.6,40.3,-0.00061,0.0,0.07163]
[1778001216097,56.01,81304.56,40.3,-0.00061,0.0,0.07164]
[1778001216176,56.01,81304.5,40.3,-0.00061,0.0,0.07164]
[1778001217362,56.01,81304.5,40.3,-0.00061,0.0,0.07164]
[1778001217372,56.01,81304.4,40.3,-0.00061,0.0,0.07166]
[1778001218741,56.01,81304.11,40.3,-0.00061,0.0,0.07169]
[1778001218787,56.01,81304.64,40.3,-0.00061,0.0,0.07163]
[1778001222343,56.01,81299.69,40.3,-0.00062,0.0,0.07224]
[1778001222391,56.01,81299.65,40.3,-0.00062,0.0,0.07224]
[1778001222975,56.01,81299.65,40.3,-0.00062,0.0,0.07224]
[1778001223563,56.01,81299.65,40.3,-0.00062,0.0,0.07224]
[1778001223074,56.01,81299.09,40.3,-0.00062,0.0,0.07231]
[1778001224311,56.01,81299.09,40.3,-0.00062,0.0,0.07231]
[1778001226351,56.01,81300.36,40.3,-0.00062,0.0,0.07215]
[1778001226452,56.01,81301.22,40.3,-0.00062,0.0,0.07205]
[1778001227129,56.01,81301.22,40.3,-0.00062,0.0,0.07205]
[1778001227159,56.01,81301.85,40.3,-0.00062,0.0,0.07197]
[1778001230555,56.01,81301.7,40.3,-0.00062,0.0,0.07199]
[1778001230655,56.01,81301.34,40.3,-0.00062,0.0,0.07203]
[1778001231155,56.01,81301.34,40.3,-0.00062,0.0,0.07203]
[1778001231256,56.01,81300.87,40.3,-0.00062,0.0,0.07209]
[1778001231876,56.01,81300.87,40.3,-0.00062,0.0,0.07209]
[1778001232394,56.01,81300.87,40.3,-0.00062,0.0,0.07209]
[1778001233378,56.01,81301.14,40.3,-0.00062,0.0,0.07206]
[1778001233478,56.01,81301.2,40.3,-0.00062,0.0,0.07205]
[1778001234107,56.01,81301.2,40.3,-0.00062,0.0,0.07205]
[1778001234207,56.01,81301.25,40.3,-0.00062,0.0,0.07204]
[1778001236754,56.01,81301.39,40.3,-0.00062,0.0,0.07203]
[1778001237589,56.01,81301.39,40.3,-0.00062,0.0,0.07203]
[1778001236807,56.01,81301.83,40.3,-0.00062,0.0,0.07197]
[1778001237814,56.01,81301.72,40.3,-0.00062,0.0,0.07199]
[1778001239559,56.01,81301.72,40.3,-0.00062,0.0,0.07199]
[1778001239618,56.01,81301.83,40.3,-0.00062,0.0,0.07197]
[1778001240923,56.01,81301.8,40.3,-0.00062,0.0,0.07198]
[1778001240948,56.01,81301.8,40.3,-0.00062,0.0,0.07198]
[1778001247097,56.01,81300.49,40.3,-0.00062,0.0,0.07214]
[1778001247098,56.01,81301.78,40.3,-0.00062,0.0,0.07198]
[1778001247749,56.01,81301.78,40.3,-0.00062,0.0,0.07198]
[1778001247884,56.01,81302.08,40.3,-0.00062,0.0,0.07194]
[1778001249443,56.01,81302.08,40.3,-0.00062,0.0,0.07194]
[1778001249544,56.01,81301.87,40.3,-0.00062,0.0,0.07197]
[1778001250144,56.01,81301.87,40.3,-0.00062,0.0,0.07197]
[1778001250245,56.01,81301.23,40.3,-0.00062,0.0,0.07205]
[1778001255940,56.01,81314.03,40.3,-0.0006,0.0,0.07048]
[1778001257361,56.01,81314.03,40.3,-0.0006,0.0,0.07048]
[1778001257429,56.01,81314.3,40.3,-0.0006,0.0,0.07045]
[1778001258050,56.01,81314.3,40.3,-0.0006,0.0,0.07045]
[1778001258090,56.01,81314.38,40.3,-0.0006,0.0,0.07044]
[1778001258708,56.01,81314.38,40.3,-0.0006,0.0,0.07044]
[1778001259391,56.01,81314.38,40.3,-0.0006,0.0,0.07044]
[1778001260775,56.01,81315.52,40.3,-0.0006,0.0,0.0703]
[1778001261302,56.01,81315.52,40.3,-0.0006,0.0,0.0703]
[1778001263413,56.01,81315.63,40.3,-0.0006,0.0,0.07029]
[1778001263513,56.01,81315.36,40.3,-0.0006,0.0,0.07032]
[1778001264083,56.01,81315.36,40.3,-0.0006,0.0,0.07032]
[1778001264183,56.01,81315.74,40.3,-0.0006,0.0,0.07027]
[1778001266250,56.01,81315.74,40.3,-0.0006,0.0,0.07027]
[1778001266350,56.01,81315.46,40.3,-0.0006,0.0,0.07031]
[1778001266871,56.01,81315.46,40.3,-0.0006,0.0,0.07031]
[1778001267017,56.01,81316.02,40.3,-0.0006,0.0,0.07024]
[1778001268069,56.01,81316.02,40.3,-0.0006,0.0,0.07024]
[1778001268483,56.01,81316.02,40.3,-0.0006,0.0,0.07024]
[1778001269159,56.01,81316.78,40.3,-0.0006,0.0,0.07015]
[1778001269260,56.01,81316.09,40.3,-0.0006,0.0,0.07023]
[1778001269733,56.01,81316.09,40.3,-0.0006,0.0,0.07023]
[1778001269847,56.01,81316.09,40.3,-0.0006,0.0,0.07023]
[1778001269884,56.01,81316.09,40.3,-0.0006,0.0,0.07023]
[1778001270038,56.01,81320.08,40.3,-0.0006,0.0,0.06975]
[1778001271776,56.01,81322.93,40.3,-0.00059,0.0,0.06896]
[1778001272339,56.01,81322.93,40.3,-0.00059,0.0,0.06896]
[1778001274490,56.01,81322.99,40.3,-0.00059,0.0,0.06895]
[1778001274539,56.01,81322.99,40.3,-0.00059,0.0,0.06895]
[1778001275883,56.01,81327.67,40.3,-0.00058,0.0,0.0684]
[1778001276706,56.01,81330.53,40.3,-0.00058,0.0,0.06806]
[1778001277086,56.01,81329.96,40.3,-0.00058,0.0,0.06813]
[1778001282122,56.01,81328.88,40.3,-0.00058,0.0,0.06826]
[1778001283570,56.01,81328.88,40.3,-0.00058,0.0,0.06826]
[1778001283671,56.01,81328.14,40.3,-0.00058,0.0,0.06834]
[1778001284482,56.01,81328.14,40.3,-0.00058,0.0,0.06834]
[1778001284582,56.01,81328.01,40.3,-0.00058,0.0,0.06836]
[1778001285953,56.01,81328.19,40.3,-0.00058,0.0,0.06834]
[1778001286150,56.01,81328.77,40.3,-0.00058,0.0,0.06827]
[1778001287197,56.01,81328.77,40.3,-0.00058,0.0,0.06827]
[1778001287225,56.01,81328.77,40.3,-0.00058,0.0,0.06827]
[1778001292749,56.01,81330.13,40.3,-0.00058,0.0,0.06811]
[1778001293198,56.01,81330.13,40.3,-0.00058,0.0,0.06811]
[1778001295363,56.01,81330.18,40.3,-0.00058,0.0,0.0681]
[1778001295463,56.01,81330.19,40.3,-0.00058,0.0,0.0681]
[1778001296068,56.01,81330.19,40.3,-0.00058,0.0,0.0681]
[1778001296220,56.01,81330.1,40.3,-0.00058,0.0,0.06811]
[1778001297137,56.01,81330.1,40.3,-0.00058,0.0,0.06811]
[1778001297227,56.01,81330.18,40.3,-0.00058,0.0,0.0681]
[1778001298385,56.01,81330.18,40.3,-0.00058,0.0,0.0681]
[1778001298485,56.01,81330.3,40.3,-0.00058,0.0,0.06809]
[1778001302835,56.01,81331.63,40.3,-0.00058,0.0,0.06793]
[1778001303397,56.01,81331.63,40.3,-0.00058,0.0,0.06793]
[1778001303915,56.01,81330.6,40.3,-0.00058,0.0,0.06806]
[1778001304276,56.01,81330.59,40.3,-0.00058,0.0,0.06806]
[1778001305752,56.01,81326.74,40.3,-0.00058,0.0,0.06851]
[1778001306290,56.01,81334.49,40.3,-0.00058,0.0,0.0676]
[1778001307757,56.01,81336.17,40.3,-0.00057,0.0,0.0674]
[1778001308304,56.01,81335.84,40.3,-0.00057,0.0,0.06744]
[1778001309059,56.01,81335.84,40.3,-0.00057,0.0,0.06744]
[1778001309311,56.01,81335.41,40.3,-0.00057,0.0,0.06749]
[1778001313211,56.01,81334.78,40.3,-0.00058,0.0,0.06757]
[1778001313339,56.01,81335.19,40.3,-0.00058,0.0,0.06752]
[1778001314426,56.01,81335.19,40.3,-0.00058,0.0,0.06752]
[1778001314503,56.01,81335.2,40.3,-0.00058,0.0,0.06752]
[1778001316005,56.01,81335.2,40.3,-0.00058,0.0,0.06752]
[1778001316467,56.01,81335.2,40.3,-0.00058,0.0,0.06752]
[1778001318444,56.01,81335.2,40.3,-0.00058,0.0,0.06752]
[1778001318545,56.01,81335.18,40.3,-0.00058,0.0,0.06752]
[1778001319232,56.01,81335.18,40.3,-0.00058,0.0,0.06752]
[1778001319381,56.01,81333.81,40.3,-0.00058,0.0,0.06768]
[1778001319965,56.01,81333.81,40.3,-0.00058,0.0,0.06768]
[1778001320373,56.01,81333.81,40.3,-0.00058,0.0,0.06768]
[1778001321174,56.01,81333.26,40.3,-0.00058,0.0,0.06774]
[1778001321685,56.01,81333.26,40.3,-0.00058,0.0,0.06774]
[1778001323409,56.01,81322.27,40.3,-0.00059,0.0,0.06904]
[1778001328444,56.01,81318.04,40.3,-0.00059,0.0,0.06955]
[1778001333479,56.01,81317.71,40.3,-0.00059,0.0,0.06914]
[1778001337609,56.01,81314.39,40.3,-0.00059,0.0,0.06953]
[1778001337693,56.01,81314.39,40.3,-0.00059,0.0,0.06953]
[1778001337656,56.01,81316.12,40.3,-0.00059,0.0,0.06933]
[1778001338514,56.01,81320.78,40.3,-0.00059,0.0,0.06877]
[1778001338931,56.01,81320.78,40.3,-0.00059,0.0,0.06877]
[1778001339385,56.01,81320.78,40.3,-0.00059,0.0,0.06877]
[1778001344079,56.01,81317.72,40.3,-0.00059,0.0,0.06913]
[1778001344555,56.01,81316.59,40.3,-0.00059,0.0,0.06927]
[1778001345286,56.01,81316.59,40.3,-0.00059,0.0,0.06927]
[1778001345562,56.01,81316.27,40.3,-0.00059,0.0,0.06931]
[1778001350598,56.01,81321.52,40.3,-0.00059,0.0,0.06868]
[1778001351479,56.01,81321.52,40.3,-0.00059,0.0,0.06868]
[1778001351536,56.01,81321.52,40.3,-0.00059,0.0,0.06868]
[1778001352612,56.01,81332.36,40.3,-0.00057,0.0,0.06741]
[1778001353409,56.01,81332.36,40.3,-0.00057,0.0,0.06741]
[1778001353619,56.01,81334.7,40.3,-0.00057,0.0,0.06714]
[1778001354146,56.01,81334.7,40.3,-0.00057,0.0,0.06714]
[1778001354626,56.01,81334.21,40.3,-0.00057,0.0,0.06719]
[1778001357969,56.01,81332.84,40.3,-0.00057,0.0,0.06735]
[1778001358552,56.01,81332.84,40.3,-0.00057,0.0,0.06735]
[1778001359326,56.01,81333.4,40.3,-0.00057,0.0,0.06729]
[1778001359661,56.01,81333.35,40.3,-0.00057,0.0,0.06729]
[1778001360022,56.01,81333.35,40.3,-0.00057,0.0,0.06729]
[1778001360668,56.01,81333.39,40.3,-0.00057,0.0,0.06729]
[1778001363103,56.01,81331.97,40.3,-0.00057,0.0,0.06746]
[1778001363689,56.01,81332.98,40.3,-0.00057,0.0,0.06734]
[1778001366094,56.01,81332.99,40.3,-0.00057,0.0,0.06734]
[1778001366710,56.01,81332.4,40.3,-0.00057,0.0,0.06741]
[1778001368383,56.01,81332.54,40.3,-0.00057,0.0,0.06739]
[1778001368725,56.01,81332.2,40.3,-0.00057,0.0,0.06743]
[1778001369210,56.01,81332.2,40.3,-0.00057,0.0,0.06743]
[1778001369732,56.01,81332.42,40.3,-0.00057,0.0,0.0674]
[1778001374767,56.01,81334.08,40.3,-0.00057,0.0,0.06721]
[1778001379353,56.01,81333.35,40.3,-0.00057,0.0,0.06729]
[1778001379391,56.01,81333.35,40.3,-0.00057,0.0,0.06729]
[1778001384837,56.01,81339.97,40.3,-0.00057,0.0,0.06653]
[1778001389156,56.01,81340.13,40.3,-0.00057,0.0,0.06651]
[1778001389160,56.01,81339.89,40.3,-0.00057,0.0,0.06654]
[1778001389834,56.01,81339.89,40.3,-0.00057,0.0,0.06654]
[1778001389872,56.01,81340.42,40.3,-0.00057,0.0,0.06648]
[1778001394907,56.01,81340.28,40.3,-0.00056,0.0,0.06606]
[1778001397929,56.01,81350.43,40.3,-0.00055,0.0,0.06491]
[1778001399731,56.01,81350.43,40.3,-0.00055,0.0,0.06491]
[1778001399810,56.01,81349.43,40.3,-0.00055,0.0,0.06502]
[1778001400388,56.01,81349.43,40.3,-0.00055,0.0,0.06502]
[1778001400452,56.01,81350.83,40.3,-0.00055,0.0,0.06486]
[1778001402964,56.01,81361.32,40.3,-0.00054,0.0,0.06369]
[1778001404427,56.01,81361.32,40.3,-0.00054,0.0,0.06369]
[1778001404472,56.01,81357.58,40.3,-0.00054,0.0,0.06411]
[1778001405178,56.01,81357.58,40.3,-0.00054,0.0,0.06411]
[1778001405180,56.01,81355.6,40.3,-0.00055,0.0,0.06433]
[1778001405984,56.01,81355.6,40.3,-0.00055,0.0,0.06433]
[1778001406426,56.01,81355.6,40.3,-0.00055,0.0,0.06433]
[1778001409006,56.01,81365.81,40.3,-0.00054,0.0,0.0632]
[1778001409928,56.01,81365.81,40.3,-0.00054,0.0,0.0632]
[1778001410266,56.01,81365.81,40.3,-0.00054,0.0,0.0632]
[1778001411678,56.01,81366.66,40.3,-0.00054,0.0,0.0631]
[1778001411732,56.01,81372.36,40.3,-0.00053,0.0,0.06248]
[1778001412176,56.01,81372.36,40.3,-0.00053,0.0,0.06248]
[1778001412209,56.01,81379.52,40.3,-0.00052,0.0,0.06171]
[1778001414678,56.01,81381.14,40.3,-0.00052,0.0,0.06153]
[1778001414777,56.01,81381.75,40.3,-0.00052,0.0,0.06147]
[1778001415187,56.01,81381.75,40.3,-0.00052,0.0,0.06147]
[1778001415287,56.01,81377.68,40.3,-0.00052,0.0,0.0619]
[1778001417131,56.01,81375.05,40.3,-0.00053,0.0,0.06219]
[1778001417706,56.01,81375.05,40.3,-0.00053,0.0,0.06219]
[1778001418272,56.01,81375.61,40.3,-0.00053,0.0,0.06213]
[1778001418372,56.01,81376.39,40.3,-0.00053,0.0,0.06204]
[1778001419757,56.01,81376.39,40.3,-0.00053,0.0,0.06204]
[1778001419773,56.01,81377.55,40.3,-0.00052,0.0,0.06192]
[1778001421036,56.01,81377.14,40.3,-0.00052,0.0,0.06196]
[1778001421600,56.01,81377.14,40.3,-0.00052,0.0,0.06196]
[1778001422263,56.01,81376.35,40.3,-0.00053,0.0,0.06205]
[1778001422803,56.01,81376.35,40.3,-0.00053,0.0,0.06205]
[1778001422364,56.01,81376.93,40.3,-0.00052,0.0,0.06199]
[1778001423104,56.01,81372.01,40.3,-0.00053,0.0,0.06252]
[1778001427253,56.01,81367.68,40.3,-0.00053,0.0,0.06299]
[1778001427355,56.01,81367.68,40.3,-0.00053,0.0,0.06299]
[1778001427442,56.01,81367.68,40.3,-0.00053,0.0,0.06299]
[1778001427521,56.01,81367.73,40.3,-0.00053,0.0,0.06299]
[1778001428355,56.01,81367.73,40.3,-0.00053,0.0,0.06299]
[1778001428380,56.01,81355.31,40.3,-0.00055,0.0,0.06436]
[1778001429146,56.01,81345.33,40.3,-0.00056,0.0,0.06548]
[1778001431678,56.01,81339.69,40.3,-0.00056,0.0,0.06613]
[1778001431760,56.01,81338.64,40.3,-0.00056,0.0,0.06625]
[1778001432210,56.01,81338.64,40.3,-0.00056,0.0,0.06625]
[1778001432252,56.01,81338.64,40.3,-0.00056,0.0,0.06625]
[1778001432623,56.01,81338.64,40.3,-0.00056,0.0,0.06625]
[1778001432722,56.01,81336.44,40.3,-0.00057,0.0,0.0665]
[1778001432941,56.01,81336.44,40.3,-0.00057,0.0,0.0665]
[1778001433495,56.01,81336.44,40.3,-0.00057,0.0,0.0665]
[1778001435498,56.01,81336.47,40.3,-0.00057,0.0,0.0665]
[1778001435597,56.01,81337.41,40.3,-0.00057,0.0,0.06639]
[1778001436181,56.01,81337.41,40.3,-0.00057,0.0,0.06639]
[1778001436195,56.01,81337.56,40.3,-0.00057,0.0,0.06637]
[1778001438613,56.01,81337.26,40.3,-0.00057,0.0,0.06641]
[1778001438782,56.01,81337.26,40.3,-0.00057,0.0,0.06641]
[1778001438684,56.01,81337.72,40.3,-0.00057,0.0,0.06635]
[1778001439216,56.01,81338.01,40.3,-0.00056,0.0,0.06632]
[1778001441314,56.01,81336.96,40.3,-0.00057,0.0,0.06644]
[1778001441355,56.01,81336.8,40.3,-0.00057,0.0,0.06646]
[1778001442071,56.01,81336.8,40.3,-0.00057,0.0,0.06646]
[1778001442237,56.01,81336.69,40.3,-0.00057,0.0,0.06647]
[1778001443212,56.01,81336.69,40.3,-0.00057,0.0,0.06647]
[1778001443857,56.01,81336.69,40.3,-0.00057,0.0,0.06647]
[1778001443244,56.01,81336.82,40.3,-0.00057,0.0,0.06646]
[1778001444348,56.01,81336.82,40.3,-0.00057,0.0,0.06646]
[1778001445246,56.01,81336.72,40.3,-0.00057,0.0,0.06647]
[1778001445715,56.01,81336.72,40.3,-0.00057,0.0,0.06647]
[1778001446507,56.01,81336.83,40.3,-0.00057,0.0,0.06646]
[1778001446512,56.01,81349.5,40.3,-0.00055,0.0,0.06501]
[1778001447066,56.01,81349.5,40.3,-0.00055,0.0,0.06501]
[1778001447490,56.01,81349.5,40.3,-0.00055,0.0,0.06501]
[1778001454471,56.01,81353.81,40.3,-0.00054,0.0,0.06411]
[1778001454472,56.01,81356.25,40.3,-0.00054,0.0,0.06383]
[1778001455755,56.01,81356.25,40.3,-0.00054,0.0,0.06383]
[1778001455782,56.01,81356.25,40.3,-0.00054,0.0,0.06383]
[1778001455943,56.01,81357.07,40.3,-0.00054,0.0,0.06374]
[1778001456335,56.01,81360.27,40.3,-0.00054,0.0,0.06339]
[1778001457720,56.01,81360.27,40.3,-0.00054,0.0,0.06339]
[1778001457810,56.01,81362.79,40.3,-0.00054,0.0,0.06311]
[1778001458342,56.01,81362.79,40.3,-0.00054,0.0,0.06311]
[1778001458442,56.01,81365.64,40.3,-0.00053,0.0,0.0628]
[1778001460327,56.01,81367.54,40.3,-0.00053,0.0,0.06259]
[1778001460363,56.01,81368.49,40.3,-0.00053,0.0,0.06249]
[1778001460994,56.01,81368.49,40.3,-0.00053,0.0,0.06249]
[1778001461241,56.01,81368.49,40.3,-0.00053,0.0,0.06249]
[1778001461836,56.01,81368.49,40.3,-0.00053,0.0,0.06249]
[1778001462377,56.01,81355.28,40.3,-0.00054,0.0,0.06394]
[1778001464309,56.01,81354.36,40.3,-0.00054,0.0,0.06405]
[1778001464391,56.01,81353.59,40.3,-0.00054,0.0,0.06413]
[1778001465007,56.01,81353.59,40.3,-0.00054,0.0,0.06413]
[1778001465398,56.01,81353.8,40.3,-0.00054,0.0,0.06411]
[1778001466859,56.01,81353.8,40.3,-0.00054,0.0,0.06411]
[1778001466872,56.01,81355.63,40.3,-0.00054,0.0,0.0639]
[1778001467548,56.01,81355.63,40.3,-0.00054,0.0,0.0639]
[1778001467647,56.01,81361.77,40.3,-0.00054,0.0,0.06323]
[1778001468298,56.01,81361.77,40.3,-0.00054,0.0,0.06323]
[1778001468419,56.01,81364.11,40.3,-0.00053,0.0,0.06297]
[1778001468985,56.01,81364.11,40.3,-0.00053,0.0,0.06297]
[1778001469599,56.01,81364.11,40.3,-0.00053,0.0,0.06297]
[1778001470522,56.01,81361.94,40.3,-0.00054,0.0,0.06321]
[1778001470622,56.01,81363.1,40.3,-0.00054,0.0,0.06308]
[1778001476011,56.01,81370.3,40.3,-0.00053,0.0,0.06229]
[1778001476501,56.01,81370.3,40.3,-0.00053,0.0,0.06229]
[1778001477641,56.01,81368.23,40.3,-0.00053,0.0,0.06252]
[1778001477691,56.01,81367.02,40.3,-0.00053,0.0,0.06265]
[1778001478895,56.01,81367.02,40.3,-0.00053,0.0,0.06265]
[1778001479498,56.01,81366.53,40.3,-0.00053,0.0,0.0627]
[1778001481050,56.01,81366.49,40.3,-0.00053,0.0,0.06271]
[1778001481512,56.01,81366.82,40.3,-0.00053,0.0,0.06267]
[1778001482200,56.01,81366.82,40.3,-0.00053,0.0,0.06267]
[1778001482519,56.01,81366.7,40.3,-0.00053,0.0,0.06268]
[1778001485539,56.01,81356.84,40.3,-0.00054,0.0,0.06377]
[1778001490575,56.01,81356.83,40.3,-0.00054,0.0,0.06377]
[1778001491654,56.01,81356.83,40.3,-0.00054,0.0,0.06377]
[1778001491695,56.01,81356.83,40.3,-0.00054,0.0,0.06377]
[1778001491816,56.01,81356.83,40.3,-0.00054,0.0,0.06377]
[1778001491916,56.01,81354.58,40.3,-0.00054,0.0,0.06402]
[1778001492352,56.01,81354.58,40.3,-0.00054,0.0,0.06402]
[1778001492589,56.01,81348.59,40.3,-0.00055,0.0,0.06469]
[1778001497019,56.01,81346.93,40.3,-0.00055,0.0,0.06488]
[1778001497389,56.01,81346.93,40.3,-0.00055,0.0,0.06488]
[1778001498188,56.01,81347.06,40.3,-0.00055,0.0,0.06486]
[1778001498927,56.01,81347.06,40.3,-0.00055,0.0,0.06486]
[1778001498631,56.01,81346.67,40.3,-0.00055,0.0,0.06491]
[1778001499638,56.01,81353.11,40.3,-0.00055,0.0,0.06418]
[1778001501015,56.01,81354.17,40.3,-0.00054,0.0,0.06407]
[1778001501652,56.01,81353.62,40.3,-0.00054,0.0,0.06413]
[1778001502205,56.01,81353.62,40.3,-0.00054,0.0,0.06413]
[1778001502861,56.01,81353.62,40.3,-0.00054,0.0,0.06413]
[1778001502659,56.01,81354.0,40.3,-0.00054,0.0,0.06409]
[1778001503334,56.01,81354.0,40.3,-0.00054,0.0,0.06409]
[1778001504592,56.01,81354.45,40.3,-0.00054,0.0,0.06404]
[1778001504673,56.01,81354.82,40.3,-0.00054,0.0,0.06399]
[1778001505564,56.01,81354.82,40.3,-0.00054,0.0,0.06399]
[1778001505680,56.01,81353.86,40.3,-0.00054,0.0,0.0641]
[1778001510128,56.01,81353.8,40.3,-0.00054,0.0,0.06411]
[1778001510690,56.01,81353.8,40.3,-0.00054,0.0,0.06411]
[1778001513316,56.01,81354.84,40.3,-0.00054,0.0,0.06357]
[1778001513352,56.01,81354.84,40.3,-0.00054,0.0,0.06357]
[1778001513399,56.01,81354.84,40.3,-0.00054,0.0,0.06357]
[1778001513437,56.01,81354.84,40.3,-0.00054,0.0,0.06357]
[1778001513862,56.01,81354.84,40.3,-0.00054,0.0,0.06357]
[1778001513736,56.01,81364.54,40.3,-0.00053,0.0,0.06251]
[1778001514346,56.01,81364.54,40.3,-0.00053,0.0,0.06251]
[1778001518488,56.01,81366.72,40.3,-0.00053,0.0,0.06227]
[1778001518771,56.01,81366.13,40.3,-0.00053,0.0,0.06233]
[1778001519353,56.01,81366.13,40.3,-0.00053,0.0,0.06233]
[1778001519781,56.01,81365.97,40.3,-0.00053,0.0,0.06235]
[1778001521347,56.01,81368.45,40.3,-0.00053,0.0,0.06208]
[1778001521795,56.01,81368.49,40.3,-0.00053,0.0,0.06208]
[1778001522047,56.01,81368.49,40.3,-0.00053,0.0,0.06208]
[1778001522802,56.01,81369.1,40.3,-0.00053,0.0,0.06201]
[1778001524074,56.01,81369.2,40.3,-0.00053,0.0,0.062]
[1778001524685,56.01,81369.2,40.3,-0.00053,0.0,0.062]
[1778001526579,56.01,81370.78,40.3,-0.00052,0.0,0.06183]
[1778001526830,56.01,81370.54,40.3,-0.00052,0.0,0.06186]
[1778001527283,56.01,81370.54,40.3,-0.00052,0.0,0.06186]
[1778001527837,56.01,81369.97,40.3,-0.00052,0.0,0.06192]
[1778001528436,56.01,81369.97,40.3,-0.00052,0.0,0.06192]
[1778001528789,56.01,81369.97,40.3,-0.00052,0.0,0.06192]
[1778001529682,56.01,81370.33,40.3,-0.00052,0.0,0.06188]
[1778001529851,56.01,81375.0,40.3,-0.00052,0.0,0.06138]
[1778001530376,56.01,81375.0,40.3,-0.00052,0.0,0.06138]
[1778001530858,56.01,81376.75,40.3,-0.00052,0.0,0.06119]
[1778001532201,56.01,81374.12,40.3,-0.00052,0.0,0.06147]
[1778001532366,56.01,81374.12,40.3,-0.00052,0.0,0.06147]
[1778001533570,56.01,81369.11,40.3,-0.00053,0.0,0.06201]
[1778001533878,56.01,81366.7,40.3,-0.00053,0.0,0.06227]
[1778001534776,56.01,81366.7,40.3,-0.00053,0.0,0.06227]
[1778001534886,56.01,81366.46,40.3,-0.00053,0.0,0.0623]
[1778001537141,56.01,81366.69,40.3,-0.00053,0.0,0.06227]
[1778001537768,56.01,81366.69,40.3,-0.00053,0.0,0.06227]
[1778001538289,56.01,81366.41,40.3,-0.00053,0.0,0.0623]
[1778001538914,56.01,81366.54,40.3,-0.00053,0.0,0.06229]
[1778001538997,56.01,81366.54,40.3,-0.00053,0.0,0.06229]
[1778001539921,56.01,81367.1,40.3,-0.00053,0.0,0.06223]
[1778001541584,56.01,81366.77,40.3,-0.00053,0.0,0.06226]
[1778001541934,56.01,81368.47,40.3,-0.00053,0.0,0.06208]
[1778001542207,56.01,81368.47,40.3,-0.00053,0.0,0.06208]
[1778001542942,56.01,81368.56,40.3,-0.00053,0.0,0.06207]
[1778001543933,56.01,81368.56,40.3,-0.00053,0.0,0.06207]
[1778001543949,56.01,81372.86,40.3,-0.00052,0.0,0.06161]
[1778001545897,56.01,81374.75,40.3,-0.00052,0.0,0.0614]
[1778001545963,56.01,81376.66,40.3,-0.00052,0.0,0.0612]
[1778001546436,56.01,81376.66,40.3,-0.00052,0.0,0.0612]
[1778001546972,56.01,81374.57,40.3,-0.00052,0.0,0.06142]
[1778001547216,56.01,81374.57,40.3,-0.00052,0.0,0.06142]
[1778001547977,56.01,81366.96,40.3,-0.00053,0.0,0.06224]
[1778001551372,56.01,81369.49,40.3,-0.00053,0.0,0.06197]
[1778001551472,56.01,81368.39,40.3,-0.00053,0.0,0.06209]
[1778001552078,56.01,81368.39,40.3,-0.00053,0.0,0.06209]
[1778001552672,56.01,81368.39,40.3,-0.00053,0.0,0.06209]
[1778001553304,56.01,81366.16,40.3,-0.00053,0.0,0.06233]
[1778001553339,56.01,81366.16,40.3,-0.00053,0.0,0.06233]
[1778001553462,56.01,81366.16,40.3,-0.00053,0.0,0.06233]
[1778001553550,56.01,81367.36,40.3,-0.00053,0.0,0.0622]
[1778001556034,56.01,81378.28,40.3,-0.00052,0.0,0.06103]
[1778001561069,56.01,81377.34,40.3,-0.00052,0.0,0.06113]
[1778001566034,56.01,81377.91,40.3,-0.00052,0.0,0.06107]
[1778001566820,56.01,81377.91,40.3,-0.00052,0.0,0.06107]
[1778001569809,56.01,81379.14,40.3,-0.00052,0.0,0.06094]
[1778001569869,56.01,81381.67,40.3,-0.00051,0.0,0.06067]
[1778001570080,56.01,81381.67,40.3,-0.00051,0.0,0.06067]
[1778001570132,56.01,81386.17,40.3,-0.00051,0.0,0.06019]
[1778001575167,56.01,81388.75,40.3,-0.0005,0.0,0.05952]
[1778001580024,56.01,81385.97,40.3,-0.00051,0.0,0.05981]
[1778001580550,56.01,81385.97,40.3,-0.00051,0.0,0.05981]
[1778001584908,56.01,81385.85,40.3,-0.00051,0.0,0.05983]
[1778001585008,56.01,81385.85,40.3,-0.00051,0.0,0.05983]
[1778001585483,56.01,81385.85,40.3,-0.00051,0.0,0.05983]
[1778001585562,56.01,81385.81,40.3,-0.00051,0.0,0.05983]
[1778001586206,56.01,81385.81,40.3,-0.00051,0.0,0.05983]
[1778001586958,56.01,81385.81,40.3,-0.00051,0.0,0.05983]
[1778001593719,56.01,81385.92,40.3,-0.00051,0.0,0.05982]
[1778001593753,56.01,81385.92,40.3,-0.00051,0.0,0.05982]
[1778001594461,56.01,81385.92,40.3,-0.00051,0.0,0.05982]
[1778001594560,56.01,81385.31,40.3,-0.00051,0.0,0.05988]
[1778001596651,56.01,81386.15,40.3,-0.00051,0.0,0.05979]
[1778001596674,56.01,81386.27,40.3,-0.00051,0.0,0.05978]
[1778001597311,56.01,81386.27,40.3,-0.00051,0.0,0.05978]
[1778001597321,56.01,81386.24,40.3,-0.00051,0.0,0.05978]
[1778001598379,56.01,81386.24,40.3,-0.00051,0.0,0.05978]
[1778001598390,56.01,81386.04,40.3,-0.00051,0.0,0.05981]
[1778001599227,56.01,81386.04,40.3,-0.00051,0.0,0.05981]
[1778001599335,56.01,81386.14,40.3,-0.00051,0.0,0.05979]
[1778001601721,56.01,81386.04,40.3,-0.00051,0.0,0.05981]
[1778001601821,56.01,81396.65,40.3,-0.0005,0.0,0.0587]
[1778001602411,56.01,81396.65,40.3,-0.0005,0.0,0.0587]
[1778001602453,56.01,81397.54,40.3,-0.00049,0.0,0.05861]
[1778001606132,56.01,81397.58,40.3,-0.00049,0.0,0.05861]
[1778001606852,56.01,81397.58,40.3,-0.00049,0.0,0.05861]
[1778001607628,56.01,81397.5,40.3,-0.00049,0.0,0.05862]
[1778001608028,56.01,81397.5,40.3,-0.00049,0.0,0.05862]
[1778001607646,56.01,81395.09,40.3,-0.0005,0.0,0.05886]
[1778001608398,56.01,81388.81,40.3,-0.0005,0.0,0.05952]
[1778001609303,56.01,81388.81,40.3,-0.0005,0.0,0.05952]
[1778001610047,56.01,81385.52,40.3,-0.00051,0.0,0.05986]
[1778001610412,56.01,81384.62,40.3,-0.00051,0.0,0.05995]
[1778001611130,56.01,81384.62,40.3,-0.00051,0.0,0.05995]
[1778001611410,56.01,81384.62,40.3,-0.00051,0.0,0.05995]
[1778001614383,56.01,81378.03,40.3,-0.00051,0.0,0.06065]
[1778001614440,56.01,81378.0,40.3,-0.00051,0.0,0.06065]
[1778001615099,56.01,81378.0,40.3,-0.00051,0.0,0.06065]
[1778001615447,56.01,81378.77,40.3,-0.00051,0.0,0.06057]
[1778001619255,56.01,81379.22,40.3,-0.00051,0.0,0.06052]
[1778001619355,56.01,81379.22,40.3,-0.00051,0.0,0.06052]
[1778001620077,56.01,81379.22,40.3,-0.00051,0.0,0.06052]
[1778001620482,56.01,81379.3,40.3,-0.00051,0.0,0.06051]
[1778001623503,56.01,81369.86,40.3,-0.00052,0.0,0.06152]
[1778001626278,56.01,81367.24,40.3,-0.00052,0.0,0.0618]
[1778001626524,56.01,81366.95,40.3,-0.00052,0.0,0.06183]
[1778001627531,56.01,81370.01,40.3,-0.00052,0.0,0.0615]
[1778001630831,56.01,81370.03,40.3,-0.00052,0.0,0.0615]
[1778001630848,56.01,81370.73,40.3,-0.00052,0.0,0.06143]
[1778001632153,56.01,81370.73,40.3,-0.00052,0.0,0.06143]
[1778001632712,56.01,81370.73,40.3,-0.00052,0.0,0.06143]
[1778001635907,56.01,81364.6,40.3,-0.00052,0.0,0.06168]
[1778001636007,56.01,81364.68,40.3,-0.00052,0.0,0.06167]
[1778001638237,56.01,81364.72,40.3,-0.00052,0.0,0.06167]
[1778001638904,56.01,81364.72,40.3,-0.00052,0.0,0.06167]
[1778001640032,56.01,81364.68,40.3,-0.00052,0.0,0.06167]
[1778001640113,56.01,81363.92,40.3,-0.00052,0.0,0.06175]
[1778001644514,56.01,81376.95,40.3,-0.00051,0.0,0.06036]
[1778001644698,56.01,81376.95,40.3,-0.00051,0.0,0.06036]
[1778001646209,56.01,81382.64,40.3,-0.00051,0.0,0.05976]
[1778001646312,56.01,81382.64,40.3,-0.00051,0.0,0.05976]
[1778001647483,56.01,81386.59,40.3,-0.0005,0.0,0.05935]
[1778001647672,56.01,81387.36,40.3,-0.0005,0.0,0.05927]
[1778001648261,56.01,81387.36,40.3,-0.0005,0.0,0.05927]
[1778001648678,56.01,81387.76,40.3,-0.0005,0.0,0.05923]
[1778001650186,56.01,81386.65,40.3,-0.0005,0.0,0.05934]
[1778001650874,56.01,81386.65,40.3,-0.0005,0.0,0.05934]
[1778001653715,56.01,81395.58,40.3,-0.00049,0.0,0.05842]
[1778001654350,56.01,81395.58,40.3,-0.00049,0.0,0.05842]
[1778001654722,56.01,81393.5,40.3,-0.0005,0.0,0.05864]
[1778001655870,56.01,81393.5,40.3,-0.0005,0.0,0.05864]
[1778001655970,56.01,81392.88,40.3,-0.0005,0.0,0.0587]
[1778001657563,56.01,81394.68,40.3,-0.00049,0.0,0.05851]
[1778001657743,56.01,81394.51,40.3,-0.00049,0.0,0.05853]
[1778001658749,56.01,81394.51,40.3,-0.00049,0.0,0.05853]
[1778001658750,56.01,81394.79,40.3,-0.00049,0.0,0.0585]
[1778001661357,56.01,81391.64,40.3,-0.0005,0.0,0.05883]
[1778001661556,56.01,81391.64,40.3,-0.0005,0.0,0.05883]
[1778001666057,56.01,81389.43,40.3,-0.0005,0.0,0.05906]
[1778001666623,56.01,81392.96,40.3,-0.0005,0.0,0.05869]
[1778001666741,56.01,81392.96,40.3,-0.0005,0.0,0.05869]
[1778001666806,56.01,81404.11,40.3,-0.00049,0.0,0.05755]
[1778001667338,56.01,81404.11,40.3,-0.00049,0.0,0.05755]
[1778001667813,56.01,81406.82,40.3,-0.00048,0.0,0.05728]
[1778001669451,56.01,81407.42,40.3,-0.00048,0.0,0.05722]
[1778001669558,56.01,81407.42,40.3,-0.00048,0.0,0.05722]
[1778001671238,56.01,81408.26,40.3,-0.00048,0.0,0.05714]
[1778001671278,56.01,81408.26,40.3,-0.00048,0.0,0.05714]
[1778001671842,56.01,81420.86,40.3,-0.00047,0.0,0.05588]
[1778001673424,56.01,81428.6,40.3,-0.00046,0.0,0.05512]
[1778001673595,56.01,81428.6,40.3,-0.00046,0.0,0.05512]
[1778001678894,56.01,81436.21,40.3,-0.00046,0.0,0.05439]
[1778001678994,56.01,81437.11,40.3,-0.00046,0.0,0.0543]
[1778001679602,56.01,81437.11,40.3,-0.00046,0.0,0.0543]
[1778001679899,56.01,81437.21,40.3,-0.00046,0.0,0.05429]
[1778001680345,56.01,81437.21,40.3,-0.00046,0.0,0.05429]
[1778001680906,56.01,81437.5,40.3,-0.00046,0.0,0.05427]
[1778001681913,56.01,81438.1,40.3,-0.00045,0.0,0.05421]
[1778001683205,56.01,81438.59,40.3,-0.00045,0.0,0.05416]
[1778001683842,56.01,81438.59,40.3,-0.00045,0.0,0.05416]
[1778001685214,56.01,81434.11,40.3,-0.00046,0.0,0.05459]
[1778001685955,56.01,81434.11,40.3,-0.00046,0.0,0.05459]
[1778001688456,56.01,81435.14,40.3,-0.00046,0.0,0.05449]
[1778001688962,56.01,81434.89,40.3,-0.00046,0.0,0.05452]
[1778001689194,56.01,81434.89,40.3,-0.00046,0.0,0.05452]
[1778001689969,56.01,81432.16,40.3,-0.00046,0.0,0.05478]
[1778001695007,56.01,81432.3,40.3,-0.00046,0.0,0.0544]
[1778001700041,56.01,81435.34,40.3,-0.00045,0.0,0.0541]
[1778001702805,56.01,81437.52,40.3,-0.00045,0.0,0.0539]
[1778001703063,56.01,81443.64,40.3,-0.00045,0.0,0.05332]
[1778001703290,56.01,81443.64,40.3,-0.00045,0.0,0.05332]
[1778001704070,56.01,81444.23,40.3,-0.00045,0.0,0.05326]
[1778001704618,56.01,81444.23,40.3,-0.00045,0.0,0.05326]
[1778001705077,56.01,81444.37,40.3,-0.00045,0.0,0.05325]
[1778001705178,56.01,81444.37,40.3,-0.00045,0.0,0.05325]
[1778001706084,56.01,81444.49,40.3,-0.00045,0.0,0.05324]
[1778001706750,56.01,81444.49,40.3,-0.00045,0.0,0.05324]
[1778001707091,56.01,81442.52,40.3,-0.00045,0.0,0.05342]
[1778001707209,56.01,81442.52,40.3,-0.00045,0.0,0.05342]
[1778001708098,56.01,81441.96,40.3,-0.00045,0.0,0.05348]
[1778001708291,56.01,81441.96,40.3,-0.00045,0.0,0.05348]
[1778001709104,56.01,81442.48,40.3,-0.00045,0.0,0.05343]
[1778001710366,56.01,81442.58,40.3,-0.00045,0.0,0.05342]
[1778001711119,56.01,81442.33,40.3,-0.00045,0.0,0.05344]
[1778001714096,56.01,81442.91,40.3,-0.00045,0.0,0.05339]
[1778001714140,56.01,81442.68,40.3,-0.00045,0.0,0.05341]
[1778001714671,56.01,81442.68,40.3,-0.00045,0.0,0.05341]
[1778001714770,56.01,81442.68,40.3,-0.00045,0.0,0.05341]
[1778001715271,56.01,81442.68,40.3,-0.00045,0.0,0.05341]
[1778001716788,56.01,81442.68,40.3,-0.00045,0.0,0.05341]
[1778001720994,56.01,81441.95,40.3,-0.00045,0.0,0.05348]
[1778001721051,56.01,81441.95,40.3,-0.00045,0.0,0.05348]
[1778001722196,56.01,81457.83,40.3,-0.00043,0.0,0.05199]
[1778001725217,56.01,81444.52,40.3,-0.00045,0.0,0.05323]
[1778001728238,56.01,81430.07,40.3,-0.00046,0.0,0.05461]
[1778001731211,56.01,81428.34,40.3,-0.00046,0.0,0.05478]
[1778001731913,56.01,81428.34,40.3,-0.00046,0.0,0.05478]
[1778001737307,56.01,81427.83,40.3,-0.00046,0.0,0.05483]
[1778001737407,56.01,81428.49,40.3,-0.00046,0.0,0.05476]
[1778001739003,56.01,81428.49,40.3,-0.00046,0.0,0.05476]
[1778001739127,56.01,81428.49,40.3,-0.00046,0.0,0.05476]
[1778001739589,56.01,81428.93,40.3,-0.00046,0.0,0.05472]
[1778001739613,56.01,81435.0,40.3,-0.00045,0.0,0.05414]
[1778001740256,56.01,81435.0,40.3,-0.00045,0.0,0.05414]
[1778001740985,56.01,81435.0,40.3,-0.00045,0.0,0.05414]
[1778001742801,56.01,81438.9,40.3,-0.00045,0.0,0.05377]
[1778001742876,56.01,81439.07,40.3,-0.00045,0.0,0.05375]
[1778001743304,56.01,81439.07,40.3,-0.00045,0.0,0.05375]
[1778001743344,56.01,81439.65,40.3,-0.00045,0.0,0.05369]
[1778001747105,56.01,81436.92,40.3,-0.00045,0.0,0.05395]
[1778001747168,56.01,81434.99,40.3,-0.00045,0.0,0.05414]
[1778001747992,56.01,81434.99,40.3,-0.00045,0.0,0.05414]
[1778001748033,56.01,81428.85,40.3,-0.00046,0.0,0.05473]
[1778001748502,56.01,81428.85,40.3,-0.00046,0.0,0.05473]
[1778001749111,56.01,81428.85,40.3,-0.00046,0.0,0.05473]
[1778001749937,56.01,81426.34,40.3,-0.00046,0.0,0.05497]
[1778001750037,56.01,81423.67,40.3,-0.00046,0.0,0.05523]
[1778001750580,56.01,81423.67,40.3,-0.00046,0.0,0.05523]
[1778001750680,56.01,81423.08,40.3,-0.00046,0.0,0.05529]
[1778001751193,56.01,81423.08,40.3,-0.00046,0.0,0.05529]
[1778001752020,56.01,81423.08,40.3,-0.00046,0.0,0.05529]
[1778001752621,56.01,81425.61,40.3,-0.00046,0.0,0.05467]
[1778001752707,56.01,81427.75,40.3,-0.00046,0.0,0.05446]
[1778001753835,56.01,81427.75,40.3,-0.00046,0.0,0.05446]
[1778001753890,56.01,81427.21,40.3,-0.00046,0.0,0.05452]
[1778001759456,56.01,81433.28,40.3,-0.00045,0.0,0.05393]
[1778001762338,56.01,81435.41,40.3,-0.00045,0.0,0.05373]
[1778001763071,56.01,81435.41,40.3,-0.00045,0.0,0.05373]
[1778001767337,56.01,81436.1,40.3,-0.00045,0.0,0.05367]
[1778001767556,56.01,81436.1,40.3,-0.00045,0.0,0.05367]
[1778001768520,56.01,81425.88,40.3,-0.00046,0.0,0.05464]
[1778001773555,56.01,81426.03,40.3,-0.00046,0.0,0.05463]
[1778001775772,56.01,81424.06,40.3,-0.00046,0.0,0.05482]
[1778001775872,56.01,81424.06,40.3,-0.00046,0.0,0.05482]
[1778001776456,56.01,81424.06,40.3,-0.00046,0.0,0.05482]
[1778001776575,56.01,81423.69,40.3,-0.00046,0.0,0.05486]
[1778001778271,56.01,81424.63,40.3,-0.00046,0.0,0.05477]
[1778001778398,56.01,81424.63,40.3,-0.00046,0.0,0.05477]
[1778001779108,56.01,81424.63,40.3,-0.00046,0.0,0.05477]
[1778001779127,56.01,81414.98,40.3,-0.00047,0.0,0.05571]
[1778001779900,56.01,81414.98,40.3,-0.00047,0.0,0.05571]
[1778001779962,56.01,81408.06,40.3,-0.00048,0.0,0.05639]
[1778001785639,56.01,81409.86,40.3,-0.00047,0.0,0.05621]
[1778001787891,56.01,81409.75,40.3,-0.00047,0.0,0.05622]
[1778001787991,56.01,81409.7,40.3,-0.00047,0.0,0.05623]
[1778001788349,56.01,81409.7,40.3,-0.00047,0.0,0.05623]
[1778001788659,56.01,81409.77,40.3,-0.00047,0.0,0.05622]
[1778001789908,56.01,81409.77,40.3,-0.00047,0.0,0.05622]
[1778001790007,56.01,81410.43,40.3,-0.00047,0.0,0.05616]
[1778001791054,56.01,81410.43,40.3,-0.00047,0.0,0.05616]
[1778001791134,56.01,81409.89,40.3,-0.00047,0.0,0.05621]
[1778001793982,56.01,81408.8,40.3,-0.00047,0.0,0.05632]
[1778001794038,56.01,81408.45,40.3,-0.00047,0.0,0.05635]
[1778001796091,56.01,81405.0,40.3,-0.00048,0.0,0.05669]
[1778001796189,56.01,81404.03,40.3,-0.00048,0.0,0.05679]
[1778001797251,56.01,81402.92,40.3,-0.00048,0.0,0.0569]
[1778001797989,56.01,81402.92,40.3,-0.00048,0.0,0.0569]
[1778001800063,56.01,81403.52,40.3,-0.00048,0.0,0.05684]
[1778001800157,56.01,81404.25,40.3,-0.00048,0.0,0.05677]
[1778001800816,56.01,81404.25,40.3,-0.00048,0.0,0.05677]
[1778001800848,56.01,81405.23,40.3,-0.00048,0.0,0.05667]
[1778001801316,56.01,81405.23,40.3,-0.00048,0.0,0.05667]
[1778001801751,56.01,81408.41,40.3,-0.00047,0.0,0.05636]
[1778001802336,56.01,81408.41,40.3,-0.00047,0.0,0.05636]
[1778001803204,56.01,81408.41,40.3,-0.00047,0.0,0.05636]
[1778001802758,56.01,81408.48,40.3,-0.00047,0.0,0.05635]
[1778001804194,56.01,81408.48,40.3,-0.00047,0.0,0.05635]
[1778001803765,56.01,81409.24,40.3,-0.00047,0.0,0.05627]
[1778001804772,56.01,81409.86,40.3,-0.00047,0.0,0.05621]
[1778001805840,56.01,81409.86,40.3,-0.00047,0.0,0.05621]
[1778001805940,56.01,81409.79,40.3,-0.00047,0.0,0.05622]
[1778001807080,56.01,81409.79,40.3,-0.00047,0.0,0.05622]
[1778001807082,56.01,81409.51,40.3,-0.00047,0.0,0.05625]
[1778001807771,56.01,81409.51,40.3,-0.00047,0.0,0.05625]
[1778001807793,56.01,81406.97,40.3,-0.00048,0.0,0.0565]
[1778001808317,56.01,81406.97,40.3,-0.00048,0.0,0.0565]
[1778001808799,56.01,81406.18,40.3,-0.00048,0.0,0.05658]
[1778001810165,56.01,81406.18,40.3,-0.00048,0.0,0.05658]
[1778001810222,56.01,81405.7,40.3,-0.00048,0.0,0.05663]
[1778001810888,56.01,81405.7,40.3,-0.00048,0.0,0.05663]
[1778001810990,56.01,81405.13,40.3,-0.00048,0.0,0.05668]
[1778001811970,56.01,81405.13,40.3,-0.00048,0.0,0.05668]
[1778001812069,56.01,81405.26,40.3,-0.00047,0.0,0.05629]
[1778001812807,56.01,81405.26,40.3,-0.00047,0.0,0.05629]
[1778001812832,56.01,81403.08,40.3,-0.00048,0.0,0.0565]
[1778001813977,56.01,81403.08,40.3,-0.00048,0.0,0.0565]
[1778001814077,56.01,81396.64,40.3,-0.00048,0.0,0.05715]
[1778001816024,56.01,81396.85,40.3,-0.00048,0.0,0.05713]
[1778001816097,56.01,81396.97,40.3,-0.00048,0.0,0.05712]
[1778001818331,56.01,81397.02,40.3,-0.00048,0.0,0.05711]
[1778001818873,56.01,81396.69,40.3,-0.00048,0.0,0.05714]
[1778001819703,56.01,81396.69,40.3,-0.00048,0.0,0.05714]
[1778001819802,56.01,81396.69,40.3,-0.00048,0.0,0.05714]
[1778001820263,56.01,81396.69,40.3,-0.00048,0.0,0.05714]
[1778001821466,56.01,81396.69,40.3,-0.00048,0.0,0.05714]
[1778001822176,56.01,81396.69,40.3,-0.00048,0.0,0.05714]
[1778001822206,56.01,81397.58,40.3,-0.00048,0.0,0.05705]
[1778001822894,56.01,81397.58,40.3,-0.00048,0.0,0.05705]
[1778001822903,56.01,81398.88,40.3,-0.00048,0.0,0.05692]
[1778001827222,56.01,81400.14,40.3,-0.00048,0.0,0.0568]
[1778001827228,56.01,81399.82,40.3,-0.00048,0.0,0.05683]
[1778001827766,56.01,81399.82,40.3,-0.00048,0.0,0.05683]
[1778001827938,56.01,81398.16,40.3,-0.00048,0.0,0.057]
[1778001832333,56.01,81398.01,40.3,-0.00048,0.0,0.05701]
[1778001832972,56.01,81398.22,40.3,-0.00048,0.0,0.05699]
[1778001833871,56.01,81398.22,40.3,-0.00048,0.0,0.05699]
[1778001833980,56.01,81397.29,40.3,-0.00048,0.0,0.05708]
[1778001834525,56.01,81397.29,40.3,-0.00048,0.0,0.05708]
[1778001834988,56.01,81394.46,40.3,-0.00048,0.0,0.05737]
[1778001835767,56.01,81394.46,40.3,-0.00048,0.0,0.05737]
[1778001835994,56.01,81389.95,40.3,-0.00049,0.0,0.05783]
[1778001841030,56.01,81388.79,40.3,-0.00049,0.0,0.05794]
[1778001842228,56.01,81388.79,40.3,-0.00049,0.0,0.05794]
[1778001842902,56.01,81391.88,40.3,-0.00049,0.0,0.05763]
[1778001843946,56.01,81391.4,40.3,-0.00049,0.0,0.05768]
[1778001844050,56.01,81391.15,40.3,-0.00049,0.0,0.0577]
[1778001845797,56.01,81390.67,40.3,-0.00049,0.0,0.05775]
[1778001846065,56.01,81390.39,40.3,-0.00049,0.0,0.05778]
[1778001851100,56.01,81387.57,40.3,-0.00049,0.0,0.05807]
[1778001853114,56.01,81375.21,40.3,-0.0005,0.0,0.05934]
[1778001858149,56.01,81377.92,40.3,-0.0005,0.0,0.05906]
[1778001861253,56.01,81380.31,40.3,-0.0005,0.0,0.05881]
[1778001861290,56.01,81380.3,40.3,-0.0005,0.0,0.05882]
[1778001861891,56.01,81380.3,40.3,-0.0005,0.0,0.05882]
[1778001862176,56.01,81379.62,40.3,-0.0005,0.0,0.05889]
[1778001863996,56.01,81372.54,40.3,-0.00051,0.0,0.05962]
[1778001864191,56.01,81371.45,40.3,-0.00051,0.0,0.05974]
[1778001864718,56.01,81371.45,40.3,-0.00051,0.0,0.05974]
[1778001865198,56.01,81371.56,40.3,-0.00051,0.0,0.05972]
[1778001867179,56.01,81371.97,40.3,-0.00051,0.0,0.05968]
[1778001867214,56.01,81366.48,40.3,-0.00051,0.0,0.06026]
[1778001867779,56.01,81366.48,40.3,-0.00051,0.0,0.06026]
[1778001868219,56.01,81364.91,40.3,-0.00051,0.0,0.06043]
[1778001868647,56.01,81364.91,40.3,-0.00051,0.0,0.06043]
[1778001869226,56.01,81363.1,40.3,-0.00051,0.0,0.06062]
[1778001869391,56.01,81363.1,40.3,-0.00051,0.0,0.06062]
[1778001870233,56.01,81363.27,40.3,-0.00051,0.0,0.0606]
[1778001870845,56.01,81363.27,40.3,-0.00051,0.0,0.0606]
[1778001871262,56.01,81363.27,40.3,-0.00051,0.0,0.0606]
[1778001871240,56.01,81363.03,40.3,-0.00051,0.0,0.06022]
[1778001872247,56.01,81363.01,40.3,-0.00051,0.0,0.06022]
[1778001876001,56.01,81362.37,40.3,-0.00051,0.0,0.06029]
[1778001876275,56.01,81362.33,40.3,-0.00051,0.0,0.06029]
[1778001878038,56.01,81367.56,40.3,-0.00051,0.0,0.05974]
[1778001878289,56.01,81368.1,40.3,-0.00051,0.0,0.05969]
[1778001878662,56.01,81368.1,40.3,-0.00051,0.0,0.05969]
[1778001879296,56.01,81368.09,40.3,-0.00051,0.0,0.05969]
[1778001879650,56.01,81368.09,40.3,-0.00051,0.0,0.05969]
[1778001880301,56.01,81368.09,40.3,-0.00051,0.0,0.05969]
[1778001881023,56.01,81368.12,40.3,-0.00051,0.0,0.05969]
[1778001881310,56.01,81367.66,40.3,-0.00051,0.0,0.05973]
[1778001881657,56.01,81367.66,40.3,-0.00051,0.0,0.05973]
[1778001882204,56.01,81367.66,40.3,-0.00051,0.0,0.05973]
[1778001884076,56.01,81366.84,40.3,-0.00051,0.0,0.05982]
[1778001884167,56.01,81366.44,40.3,-0.00051,0.0,0.05986]
[1778001884619,56.01,81366.44,40.3,-0.00051,0.0,0.05986]
[1778001884648,56.01,81366.77,40.3,-0.00051,0.0,0.05983]
[1778001889199,56.01,81366.62,40.3,-0.00051,0.0,0.05984]
[1778001889299,56.01,81366.58,40.3,-0.00051,0.0,0.05985]
[1778001889711,56.01,81366.58,40.3,-0.00051,0.0,0.05985]
[1778001890374,56.01,81366.04,40.3,-0.00051,0.0,0.0599]
[1778001893245,56.01,81366.15,40.3,-0.00051,0.0,0.05989]
[1778001893887,56.01,81366.25,40.3,-0.00051,0.0,0.05988]
[1778001893995,56.01,81366.25,40.3,-0.00051,0.0,0.05988]
[1778001894042,56.01,81366.32,40.3,-0.00051,0.0,0.05987]
[1778001895276,56.01,81366.32,40.3,-0.00051,0.0,0.05987]
[1778001895328,56.01,81356.82,40.3,-0.00052,0.0,0.06088]
[1778001897094,56.01,81355.21,40.3,-0.00052,0.0,0.06105]
[1778001897194,56.01,81355.25,40.3,-0.00052,0.0,0.06105]
[1778001897741,56.01,81355.25,40.3,-0.00052,0.0,0.06105]
[1778001897841,56.01,81356.66,40.3,-0.00052,0.0,0.0609]
[1778001899577,56.01,81356.84,40.3,-0.00052,0.0,0.06088]
[1778001900249,56.01,81356.84,40.3,-0.00052,0.0,0.06088]
[1778001900934,56.01,81356.87,40.3,-0.00052,0.0,0.06087]
[1778001900935,56.01,81356.44,40.3,-0.00052,0.0,0.06092]
[1778001901369,56.01,81356.44,40.3,-0.00052,0.0,0.06092]
[1778001901451,56.01,81356.8,40.3,-0.00052,0.0,0.06088]
[1778001902824,56.01,81356.8,40.3,-0.00052,0.0,0.06088]
[1778001903226,56.01,81356.8,40.3,-0.00052,0.0,0.06088]
[1778001903950,56.01,81356.85,40.3,-0.00052,0.0,0.06088]
[1778001903980,56.01,81356.88,40.3,-0.00052,0.0,0.06087]
[1778001905768,56.01,81356.96,40.3,-0.00052,0.0,0.06087]
[1778001905868,56.01,81358.01,40.3,-0.00052,0.0,0.06075]
[1778001906503,56.01,81358.01,40.3,-0.00052,0.0,0.06075]
[1778001907226,56.01,81358.01,40.3,-0.00052,0.0,0.06075]
[1778001915407,56.01,81360.52,40.3,-0.00051,0.0,0.06049]
[1778001916170,56.01,81360.52,40.3,-0.00051,0.0,0.06049]
[1778001917434,56.01,81360.55,40.3,-0.00051,0.0,0.06048]
[1778001917563,56.01,81362.87,40.3,-0.00051,0.0,0.06024]
[1778001919134,56.01,81362.87,40.3,-0.00051,0.0,0.06024]
[1778001919151,56.01,81362.83,40.3,-0.00051,0.0,0.06024]
[1778001921929,56.01,81362.93,40.3,-0.00051,0.0,0.06023]
[1778001922029,56.01,81362.93,40.3,-0.00051,0.0,0.06023]
[1778001922634,56.01,81362.93,40.3,-0.00051,0.0,0.06023]
[1778001922680,56.01,81363.38,40.3,-0.00051,0.0,0.06018]
[1778001926079,56.01,81363.55,40.3,-0.00051,0.0,0.06017]
[1778001926179,56.01,81363.37,40.3,-0.00051,0.0,0.06018]
[1778001926714,56.01,81363.37,40.3,-0.00051,0.0,0.06018]
[1778001926802,56.01,81363.44,40.3,-0.00051,0.0,0.06018]
[1778001928550,56.01,81363.46,40.3,-0.00051,0.0,0.06018]
[1778001929125,56.01,81363.46,40.3,-0.00051,0.0,0.06018]
[1778001929884,56.01,81363.47,40.3,-0.00051,0.0,0.06017]
[1778001929979,56.01,81363.43,40.3,-0.00051,0.0,0.06018]
[1778001930595,56.01,81363.43,40.3,-0.00051,0.0,0.06018]
[1778001931132,56.01,81363.43,40.3,-0.00051,0.0,0.06018]
[1778001931717,56.01,81363.43,40.3,-0.00051,0.0,0.05978]
[1778001931726,56.01,81360.79,40.3,-0.00051,0.0,0.06005]
[1778001934115,56.01,81360.86,40.3,-0.00051,0.0,0.06005]
[1778001934213,56.01,81360.86,40.3,-0.00051,0.0,0.06005]
[1778001935897,56.01,81360.86,40.3,-0.00051,0.0,0.06005]
[1778001935957,56.01,81360.95,40.3,-0.00051,0.0,0.06004]
[1778001940724,56.01,81370.15,40.3,-0.0005,0.0,0.05908]
[1778001941428,56.01,81370.15,40.3,-0.0005,0.0,0.05908]
[1778001942080,56.01,81370.15,40.3,-0.0005,0.0,0.05908]
[1778001946678,56.01,81372.74,40.3,-0.0005,0.0,0.05881]
[1778001947183,56.01,81372.74,40.3,-0.0005,0.0,0.05881]
[1778001949144,56.01,81378.29,40.3,-0.00049,0.0,0.05824]
[1778001949221,56.01,81378.33,40.3,-0.00049,0.0,0.05823]
[1778001949439,56.01,81378.33,40.3,-0.00049,0.0,0.05823]
[1778001949788,56.01,81378.33,40.3,-0.00049,0.0,0.05823]
[1778001950204,56.01,81378.33,40.3,-0.00049,0.0,0.05823]
[1778001951151,56.01,81378.33,40.3,-0.00049,0.0,0.05823]
[1778001951175,56.01,81378.26,40.3,-0.00049,0.0,0.05824]
[1778001952094,56.01,81378.26,40.3,-0.00049,0.0,0.05824]
[1778001952241,56.01,81378.26,40.3,-0.00049,0.0,0.05824]
[1778001952338,56.01,81379.01,40.3,-0.00049,0.0,0.05816]
[1778001952938,56.01,81379.01,40.3,-0.00049,0.0,0.05816]
[1778001952947,56.01,81379.57,40.3,-0.00049,0.0,0.0581]
[1778001959867,56.01,81380.82,40.3,-0.00049,0.0,0.05798]
[1778001961147,56.01,81380.82,40.3,-0.00049,0.0,0.05798]
[1778001961247,56.01,81381.76,40.3,-0.00049,0.0,0.05788]
[1778001963233,56.01,81387.89,40.3,-0.00048,0.0,0.05726]
[1778001963329,56.01,81388.91,40.3,-0.00048,0.0,0.05716]
[1778001968929,56.01,81383.78,40.3,-0.00049,0.0,0.05767]
[1778001973964,56.01,81386.23,40.3,-0.00049,0.0,0.05743]
[1778001978747,56.01,81386.68,40.3,-0.00049,0.0,0.05738]
[1778001978764,56.01,81386.68,40.3,-0.00049,0.0,0.05738]
[1778001978985,56.01,81386.68,40.3,-0.00049,0.0,0.05738]
[1778001979005,56.01,81388.97,40.3,-0.00048,0.0,0.05715]
[1778001979424,56.01,81388.97,40.3,-0.00048,0.0,0.05715]
[1778001980013,56.01,81391.12,40.3,-0.00048,0.0,0.05693]
[1778001985048,56.01,81390.49,40.3,-0.00048,0.0,0.057]
[1778001988207,56.01,81393.23,40.3,-0.00048,0.0,0.05672]
[1778001988255,56.01,81394.1,40.3,-0.00048,0.0,0.05663]
[1778001990634,56.01,81394.77,40.3,-0.00048,0.0,0.05657]
[1778001991090,56.01,81395.1,40.3,-0.00047,0.0,0.05615]
[1778001996125,56.01,81402.02,40.3,-0.00047,0.0,0.05547]
[1778002000168,56.01,81410.02,40.3,-0.00046,0.0,0.05469]
[1778002000268,56.01,81412.51,40.3,-0.00046,0.0,0.05445]
[1778002000737,56.01,81412.51,40.3,-0.00046,0.0,0.05445]
[1778002001160,56.01,81412.67,40.3,-0.00046,0.0,0.05443]
[1778002001617,56.01,81412.67,40.3,-0.00046,0.0,0.05443]
[1778002002213,56.01,81412.67,40.3,-0.00046,0.0,0.05443]
[1778002006196,56.01,81424.64,40.3,-0.00045,0.0,0.05329]
[1778002006713,56.01,81424.64,40.3,-0.00045,0.0,0.05329]
[1778002007310,56.01,81424.64,40.3,-0.00045,0.0,0.05329]
[1778002008026,56.01,81427.93,40.3,-0.00045,0.0,0.05298]
[1778002008210,56.01,81428.49,40.3,-0.00044,0.0,0.05293]
[1778002008517,56.01,81428.49,40.3,-0.00044,0.0,0.05293]
[1778002009197,56.01,81428.49,40.3,-0.00044,0.0,0.05293]
[1778002009969,56.01,81428.02,40.3,-0.00045,0.0,0.05297]
[1778002010421,56.01,81428.02,40.3,-0.00045,0.0,0.05297]
[1778002010224,56.01,81425.95,40.3,-0.00045,0.0,0.05317]
[1778002011231,56.01,81426.31,40.3,-0.00045,0.0,0.05313]
[1778002012019,56.01,81426.31,40.3,-0.00045,0.0,0.05313]
[1778002012238,56.01,81426.53,40.3,-0.00045,0.0,0.05311]
[1778002014348,56.01,81426.5,40.3,-0.00045,0.0,0.05312]
[1778002014448,56.01,81426.33,40.3,-0.00045,0.0,0.05313]
[1778002015099,56.01,81426.33,40.3,-0.00045,0.0,0.05313]
[1778002015259,56.01,81426.78,40.3,-0.00045,0.0,0.05309]
[1778002018300,56.01,81424.99,40.3,-0.00045,0.0,0.05326]
[1778002018364,56.01,81424.36,40.3,-0.00045,0.0,0.05332]
[1778002018908,56.01,81424.36,40.3,-0.00045,0.0,0.05332]
[1778002019287,56.01,81424.45,40.3,-0.00045,0.0,0.05331]
[1778002024322,56.01,81423.02,40.3,-0.00045,0.0,0.05344]
[1778002026031,56.01,81426.76,40.3,-0.00045,0.0,0.05309]
[1778002026336,56.01,81428.13,40.3,-0.00045,0.0,0.05296]
[1778002027113,56.01,81428.13,40.3,-0.00045,0.0,0.05296]
[1778002027343,56.01,81428.31,40.3,-0.00045,0.0,0.05295]
[1778002027719,56.01,81428.31,40.3,-0.00045,0.0,0.05295]
[1778002028266,56.01,81428.31,40.3,-0.00045,0.0,0.05295]
[1778002028855,56.01,81426.43,40.3,-0.00045,0.0,0.05312]
[1778002029428,56.01,81426.43,40.3,-0.00045,0.0,0.05312]
[1778002029356,56.01,81426.28,40.3,-0.00045,0.0,0.05314]
[1778002030130,56.01,81426.28,40.3,-0.00045,0.0,0.05314]
[1778002030784,56.01,81431.05,40.3,-0.00044,0.0,0.05269]
[1778002031371,56.01,81431.48,40.3,-0.00044,0.0,0.05265]
[1778002036406,56.01,81430.79,40.3,-0.00044,0.0,0.05271]
[1778002038064,56.01,81431.11,40.3,-0.00044,0.0,0.05268]
[1778002038419,56.01,81427.35,40.3,-0.00045,0.0,0.05304]
[1778002038748,56.01,81427.35,40.3,-0.00045,0.0,0.05304]
[1778002039426,56.01,81427.37,40.3,-0.00045,0.0,0.05303]
[1778002043731,56.01,81427.12,40.3,-0.00045,0.0,0.05306]
[1778002044464,56.01,81427.12,40.3,-0.00045,0.0,0.05306]
[1778002044462,56.01,81424.69,40.3,-0.00045,0.0,0.05329]
[1778002045469,56.01,81424.64,40.3,-0.00045,0.0,0.05329]
[1778002046817,56.01,81422.22,40.3,-0.00045,0.0,0.05352]
[1778002047314,56.01,81422.22,40.3,-0.00045,0.0,0.05352]
[1778002047950,56.01,81422.22,40.3,-0.00045,0.0,0.05352]
[1778002048049,56.01,81421.74,40.3,-0.00045,0.0,0.05357]
[1778002048524,56.01,81421.74,40.3,-0.00045,0.0,0.05357]
[1778002048529,56.01,81423.87,40.3,-0.00045,0.0,0.05336]
[1778002050075,56.01,81423.87,40.3,-0.00045,0.0,0.05336]
[1778002050175,56.01,81424.13,40.3,-0.00045,0.0,0.05334]
[1778002050668,56.01,81424.13,40.3,-0.00045,0.0,0.05334]
[1778002051199,56.01,81424.13,40.3,-0.00045,0.0,0.05334]
[1778002051806,56.01,81425.43,40.3,-0.00044,0.0,0.05285]
[1778002052518,56.01,81425.5,40.3,-0.00044,0.0,0.05285]
[1778002056565,56.01,81424.46,40.3,-0.00045,0.0,0.05294]
[1778002056592,56.01,81424.48,40.3,-0.00045,0.0,0.05294]
[1778002058008,56.01,81424.48,40.3,-0.00045,0.0,0.05294]
[1778002058107,56.01,81424.15,40.3,-0.00045,0.0,0.05297]
[1778002059884,56.01,81417.96,40.3,-0.00045,0.0,0.05356]
[1778002060419,56.01,81417.96,40.3,-0.00045,0.0,0.05356]
[1778002067244,56.01,81413.95,40.3,-0.00045,0.0,0.05394]
[1778002067324,56.01,81413.66,40.3,-0.00045,0.0,0.05397]
[1778002067891,56.01,81413.66,40.3,-0.00045,0.0,0.05397]
[1778002067969,56.01,81413.65,40.3,-0.00045,0.0,0.05397]
[1778002069194,56.01,81413.65,40.3,-0.00045,0.0,0.05397]
[1778002069294,56.01,81412.7,40.3,-0.00046,0.0,0.05406]
[1778002069847,56.01,81412.7,40.3,-0.00046,0.0,0.05406]
[1778002069874,56.01,81412.66,40.3,-0.00046,0.0,0.05406]
[1778002071596,56.01,81411.47,40.3,-0.00046,0.0,0.05418]
[1778002072246,56.01,81411.47,40.3,-0.00046,0.0,0.05418]
[1778002078169,56.01,81410.22,40.3,-0.00046,0.0,0.0543]
[1778002078269,56.01,81410.4,40.3,-0.00046,0.0,0.05428]
[1778002079338,56.01,81410.4,40.3,-0.00046,0.0,0.05428]
[1778002079438,56.01,81410.46,40.3,-0.00046,0.0,0.05428]
[1778002081550,56.01,81410.51,40.3,-0.00046,0.0,0.05427]
[1778002082355,56.01,81410.51,40.3,-0.00046,0.0,0.05427]
[1778002083758,56.01,81410.48,40.3,-0.00046,0.0,0.05427]
[1778002083823,56.01,81410.55,40.3,-0.00046,0.0,0.05427]
[1778002085868,56.01,81410.55,40.3,-0.00046,0.0,0.05427]
[1778002085968,56.01,81410.52,40.3,-0.00046,0.0,0.05427]
[1778002091792,56.01,81410.6,40.3,-0.00046,0.0,0.05426]
[1778002093145,56.01,81410.6,40.3,-0.00046,0.0,0.05426]
[1778002093428,56.01,81410.6,40.3,-0.00046,0.0,0.05426]
[1778002093460,56.01,81410.6,40.3,-0.00046,0.0,0.05426]
[1778002093490,56.01,81410.63,40.3,-0.00046,0.0,0.05426]
[1778002093675,56.01,81410.63,40.3,-0.00046,0.0,0.05426]
[1778002094279,56.01,81410.63,40.3,-0.00046,0.0,0.05426]
[1778002095045,56.01,81416.26,40.3,-0.00045,0.0,0.05372]
[1778002095113,56.01,81415.92,40.3,-0.00045,0.0,0.05375]
[1778002098154,56.01,81417.52,40.3,-0.00045,0.0,0.0536]
[1778002098162,56.01,81421.46,40.3,-0.00045,0.0,0.05323]
[1778002098888,56.01,81421.46,40.3,-0.00045,0.0,0.05323]
[1778002098949,56.01,81421.64,40.3,-0.00045,0.0,0.05321]
[1778002100256,56.01,81421.64,40.3,-0.00045,0.0,0.05321]
[1778002100275,56.01,81421.64,40.3,-0.00045,0.0,0.05321]
[1778002103822,56.01,81425.93,40.3,-0.00044,0.0,0.05281]
[1778002104421,56.01,81425.93,40.3,-0.00044,0.0,0.05281]
[1778002104615,56.01,81432.0,40.3,-0.00044,0.0,0.05224]
[1778002105270,56.01,81432.0,40.3,-0.00044,0.0,0.05224]
[1778002109216,56.01,81435.51,40.3,-0.00044,0.0,0.05191]
[1778002109264,56.01,81435.51,40.3,-0.00044,0.0,0.05191]
[1778002109969,56.01,81435.51,40.3,-0.00044,0.0,0.05191]
[1778002110043,56.01,81435.91,40.3,-0.00044,0.0,0.05188]
[1778002112181,56.01,81435.85,40.3,-0.00044,0.0,0.05188]
[1778002112281,56.01,81435.85,40.3,-0.00043,0.0,0.05153]
[1778002112874,56.01,81435.85,40.3,-0.00043,0.0,0.05153]
[1778002113304,56.01,81435.85,40.3,-0.00043,0.0,0.05153]
[1778002116102,56.01,81434.81,40.3,-0.00043,0.0,0.05162]
[1778002116152,56.01,81435.1,40.3,-0.00043,0.0,0.0516]
[1778002116602,56.01,81435.1,40.3,-0.00043,0.0,0.0516]
[1778002117186,56.01,81435.1,40.3,-0.00043,0.0,0.0516]
[1778002119071,56.01,81435.61,40.3,-0.00043,0.0,0.05155]
[1778002119171,56.01,81436.07,40.3,-0.00043,0.0,0.05151]
[1778002120387,56.01,81436.07,40.3,-0.00043,0.0,0.05151]
[1778002120463,56.01,81438.45,40.3,-0.00043,0.0,0.05129]
[1778002122022,56.01,81438.15,40.3,-0.00043,0.0,0.05132]
[1778002122122,56.01,81438.44,40.3,-0.00043,0.0,0.05129]
[1778002123234,56.01,81438.44,40.3,-0.00043,0.0,0.05129]
[1778002123324,56.01,81438.44,40.3,-0.00043,0.0,0.05129]
[1778002123864,56.01,81438.44,40.3,-0.00043,0.0,0.05129]
[1778002124388,56.01,81438.44,40.3,-0.00043,0.0,0.05129]
[1778002127926,56.01,81431.12,40.3,-0.00044,0.0,0.05196]
[1778002128047,56.01,81427.9,40.3,-0.00044,0.0,0.05226]
[1778002129269,56.01,81427.9,40.3,-0.00044,0.0,0.05226]
[1778002129334,56.01,81427.59,40.3,-0.00044,0.0,0.05229]
[1778002132075,56.01,81417.4,40.3,-0.00045,0.0,0.05325]
[1778002134666,56.01,81416.18,40.3,-0.00045,0.0,0.05336]
[1778002135265,56.01,81416.18,40.3,-0.00045,0.0,0.05336]
[1778002140645,56.01,81415.29,40.3,-0.00045,0.0,0.05345]
[1778002141264,56.01,81415.29,40.3,-0.00045,0.0,0.05345]
[1778002147039,56.01,81414.15,40.3,-0.00045,0.0,0.05355]
[1778002147436,56.01,81414.15,40.3,-0.00045,0.0,0.05355]
[1778002151801,56.01,81418.03,40.3,-0.00045,0.0,0.05319]
[1778002152152,56.01,81418.03,40.3,-0.00045,0.0,0.05319]
[1778002152784,56.01,81417.84,40.3,-0.00045,0.0,0.0532]
[1778002153274,56.01,81417.84,40.3,-0.00045,0.0,0.0532]
[1778002158075,56.01,81416.09,40.3,-0.00045,0.0,0.05337]
[1778002158264,56.01,81416.55,40.3,-0.00045,0.0,0.05333]
[1778002158760,56.01,81416.55,40.3,-0.00045,0.0,0.05333]
[1778002160278,56.01,81416.25,40.3,-0.00045,0.0,0.05335]
[1778002162641,56.01,81414.58,40.3,-0.00045,0.0,0.05351]
[1778002163233,56.01,81414.58,40.3,-0.00045,0.0,0.05351]
[1778002169022,56.01,81407.35,40.3,-0.00046,0.0,0.0542]
[1778002169341,56.01,81407.28,40.3,-0.00046,0.0,0.05421]
[1778002170231,56.01,81407.28,40.3,-0.00046,0.0,0.05421]
[1778002170347,56.01,81407.13,40.3,-0.00046,0.0,0.05423]
[1778002175383,56.01,81406.63,40.3,-0.00045,0.0,0.0539]
[1778002180267,56.01,81407.06,40.3,-0.00045,0.0,0.05386]
[1778002180418,56.01,81410.07,40.3,-0.00045,0.0,0.05358]
[1778002181741,56.01,81411.72,40.3,-0.00045,0.0,0.05342]
[1778002182432,56.01,81412.26,40.3,-0.00045,0.0,0.05337]
[1778002187469,56.01,81416.53,40.3,-0.00045,0.0,0.05296]
[1778002192372,56.01,81418.48,40.3,-0.00044,0.0,0.05278]
[1778002192504,56.01,81417.61,40.3,-0.00045,0.0,0.05286]
[1778002193740,56.01,81417.57,40.3,-0.00045,0.0,0.05287]
[1778002194453,56.01,81417.57,40.3,-0.00045,0.0,0.05287]
[1778002195864,56.01,81417.19,40.3,-0.00045,0.0,0.0529]
[1778002196532,56.01,81416.85,40.3,-0.00045,0.0,0.05293]
[1778002199395,56.01,81415.76,40.3,-0.00045,0.0,0.05304]
[1778002199552,56.01,81414.65,40.3,-0.00045,0.0,0.05314]
[1778002200218,56.01,81414.65,40.3,-0.00045,0.0,0.05314]
[1778002200560,56.01,81414.83,40.3,-0.00045,0.0,0.05312]
[1778002203161,56.01,81415.12,40.3,-0.00045,0.0,0.0531]
[1778002203581,56.01,81416.59,40.3,-0.00045,0.0,0.05296]
[1778002203744,56.01,81416.59,40.3,-0.00045,0.0,0.05296]
[1778002204588,56.01,81415.68,40.3,-0.00045,0.0,0.05304]
[1778002208050,56.01,81415.02,40.3,-0.00045,0.0,0.05311]
[1778002208616,56.01,81415.3,40.3,-0.00045,0.0,0.05308]
[1778002210095,56.01,81415.48,40.3,-0.00045,0.0,0.05306]
[1778002211637,56.01,81415.83,40.3,-0.00045,0.0,0.05303]
[1778002213270,56.01,81415.56,40.3,-0.00045,0.0,0.05305]
[1778002213297,56.01,81415.56,40.3,-0.00045,0.0,0.05305]
[1778002213968,56.01,81415.56,40.3,-0.00045,0.0,0.05305]
[1778002215304,56.01,81415.56,40.3,-0.00045,0.0,0.05305]
[1778002215371,56.01,81405.85,40.3,-0.00046,0.0,0.05398]
[1778002216405,56.01,81405.85,40.3,-0.00046,0.0,0.05398]
[1778002216464,56.01,81404.24,40.3,-0.00046,0.0,0.05413]
[1778002219072,56.01,81405.12,40.3,-0.00046,0.0,0.05405]
[1778002219171,56.01,81405.04,40.3,-0.00046,0.0,0.05406]
[1778002219841,56.01,81405.04,40.3,-0.00046,0.0,0.05406]
[1778002219897,56.01,81405.35,40.3,-0.00046,0.0,0.05403]
[1778002225014,56.01,81405.24,40.3,-0.00046,0.0,0.05404]
[1778002225091,56.01,81405.31,40.3,-0.00046,0.0,0.05403]
[1778002225759,56.01,81405.31,40.3,-0.00046,0.0,0.05403]
[1778002225819,56.01,81405.37,40.3,-0.00046,0.0,0.05402]
[1778002229409,56.01,81405.0,40.3,-0.00046,0.0,0.05406]
[1778002229414,56.01,81405.38,40.3,-0.00046,0.0,0.05402]
[1778002230803,56.01,81405.06,40.3,-0.00046,0.0,0.05405]
[1778002230856,56.01,81405.06,40.3,-0.00046,0.0,0.05405]
[1778002237433,56.01,81404.08,40.3,-0.00045,0.0,0.05378]
[1778002237469,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002238433,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002238521,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002238540,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002238613,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002239339,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002239355,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002239435,56.01,81402.63,40.3,-0.00046,0.0,0.05392]
[1778002240016,56.01,81399.81,40.3,-0.00046,0.0,0.05419]
[1778002240082,56.01,81390.63,40.3,-0.00047,0.0,0.05508]
[1778002245875,56.01,81380.3,40.3,-0.00048,0.0,0.0561]
[1778002248697,56.01,81380.32,40.3,-0.00048,0.0,0.05609]
[1778002249317,56.01,81380.32,40.3,-0.00048,0.0,0.05609]
[1778002255618,56.01,81371.37,40.3,-0.00048,0.0,0.05699]
[1778002256172,56.01,81371.3,40.3,-0.00048,0.0,0.057]
[1778002260277,56.01,81356.69,40.3,-0.0005,0.0,0.05849]
[1778002260799,56.01,81356.69,40.3,-0.0005,0.0,0.05849]
[1778002261334,56.01,81356.69,40.3,-0.0005,0.0,0.05849]
[1778002262467,56.01,81356.28,40.3,-0.0005,0.0,0.05853]
[1778002262487,56.01,81355.2,40.3,-0.0005,0.0,0.05864]
[1778002262978,56.01,81355.2,40.3,-0.0005,0.0,0.05864]
[1778002263628,56.01,81355.2,40.3,-0.0005,0.0,0.05864]
[1778002263769,56.01,81354.96,40.3,-0.0005,0.0,0.05867]
[1778002264001,56.01,81352.97,40.3,-0.0005,0.0,0.05887]
[1778002266015,56.01,81361.97,40.3,-0.00049,0.0,0.05794]
[1778002270448,56.01,81358.2,40.3,-0.0005,0.0,0.05833]
[1778002270472,56.01,81358.07,40.3,-0.0005,0.0,0.05834]
[1778002271330,56.01,81358.07,40.3,-0.0005,0.0,0.05834]
[1778002271429,56.01,81357.81,40.3,-0.0005,0.0,0.05837]
[1778002275681,56.01,81353.87,40.3,-0.0005,0.0,0.05878]
[1778002276368,56.01,81354.05,40.3,-0.0005,0.0,0.05876]
[1778002276385,56.01,81354.05,40.3,-0.0005,0.0,0.05876]
[1778002276444,56.01,81354.05,40.3,-0.0005,0.0,0.05876]
[1778002277569,56.01,81354.0,40.3,-0.0005,0.0,0.05876]
[1778002277663,56.01,81350.42,40.3,-0.0005,0.0,0.05914]
[1778002278268,56.01,81350.42,40.3,-0.0005,0.0,0.05914]
[1778002278339,56.01,81349.38,40.3,-0.0005,0.0,0.05925]
[1778002279662,56.01,81349.38,40.3,-0.0005,0.0,0.05925]
[1778002279696,56.01,81349.29,40.3,-0.0005,0.0,0.05925]
[1778002280230,56.01,81349.29,40.3,-0.0005,0.0,0.05925]
[1778002280295,56.01,81349.22,40.3,-0.0005,0.0,0.05926]
[1778002281016,56.01,81349.22,40.3,-0.0005,0.0,0.05926]
[1778002281120,56.01,81350.91,40.3,-0.0005,0.0,0.05909]
[1778002282242,56.01,81350.91,40.3,-0.0005,0.0,0.05909]
[1778002282320,56.01,81351.72,40.3,-0.0005,0.0,0.059]
[1778002284195,56.01,81351.43,40.3,-0.0005,0.0,0.05903]
[1778002284295,56.01,81351.43,40.3,-0.0005,0.0,0.05903]
[1778002286442,56.01,81351.43,40.3,-0.0005,0.0,0.05903]
[1778002286542,56.01,81351.43,40.3,-0.0005,0.0,0.05903]
[1778002292197,56.01,81350.44,40.3,-0.0005,0.0,0.05874]
[1778002293137,56.01,81350.44,40.3,-0.0005,0.0,0.05874]
[1778002293204,56.01,81350.42,40.3,-0.0005,0.0,0.05874]
[1778002294117,56.01,81350.42,40.3,-0.0005,0.0,0.05874]
[1778002294211,56.01,81350.28,40.3,-0.0005,0.0,0.05875]
[1778002297327,56.01,81348.09,40.3,-0.0005,0.0,0.05898]
[1778002297426,56.01,81347.93,40.3,-0.0005,0.0,0.059]
[1778002297976,56.01,81347.93,40.3,-0.0005,0.0,0.059]
[1778002298239,56.01,81347.96,40.3,-0.0005,0.0,0.05899]
[1778002303274,56.01,81346.54,40.3,-0.0005,0.0,0.05914]
[1778002304460,56.01,81346.54,40.3,-0.0005,0.0,0.05914]
[1778002304714,56.01,81346.54,40.3,-0.0005,0.0,0.05914]
[1778002304815,56.01,81346.45,40.3,-0.0005,0.0,0.05915]
[1778002305462,56.01,81346.45,40.3,-0.0005,0.0,0.05915]
[1778002305480,56.01,81335.26,40.3,-0.00051,0.0,0.06033]
[1778002306295,56.01,81325.68,40.3,-0.00052,0.0,0.06135]
[1778002306755,56.01,81325.68,40.3,-0.00052,0.0,0.06135]
[1778002307302,56.01,81324.38,40.3,-0.00053,0.0,0.0615]
[1778002308628,56.01,81324.38,40.3,-0.00053,0.0,0.0615]
[1778002308683,56.01,81324.4,40.3,-0.00053,0.0,0.06149]
[1778002312878,56.01,81317.01,40.3,-0.00053,0.0,0.0623]
[1778002313345,56.01,81317.17,40.3,-0.00053,0.0,0.06228]
[1778002314149,56.01,81317.17,40.3,-0.00053,0.0,0.06228]
[1778002314352,56.01,81317.07,40.3,-0.00053,0.0,0.06229]
[1778002315663,56.01,81317.07,40.3,-0.00053,0.0,0.06229]
[1778002315731,56.01,81317.11,40.3,-0.00053,0.0,0.06229]
[1778002316222,56.01,81317.11,40.3,-0.00053,0.0,0.06229]
[1778002316365,56.01,81317.52,40.3,-0.00053,0.0,0.06224]
[1778002318128,56.01,81317.65,40.3,-0.00053,0.0,0.06223]
[1778002319675,56.01,81317.65,40.3,-0.00053,0.0,0.06223]
[1778002325430,56.01,81305.19,40.3,-0.00055,0.0,0.0636]
[1778002329458,56.01,81317.17,40.3,-0.00053,0.0,0.06228]
[1778002334492,56.01,81318.32,40.3,-0.00053,0.0,0.06215]
[1778002335116,56.01,81318.32,40.3,-0.00053,0.0,0.06215]
[1778002335500,56.01,81318.3,40.3,-0.00053,0.0,0.06216]
[1778002336521,56.01,81318.3,40.3,-0.00053,0.0,0.06216]
[1778002336585,56.01,81318.33,40.3,-0.00053,0.0,0.06215]
[1778002338184,56.01,81317.7,40.3,-0.00053,0.0,0.06222]
[1778002338772,56.01,81317.7,40.3,-0.00053,0.0,0.06222]
[1778002338521,56.01,81317.61,40.3,-0.00053,0.0,0.06223]
[1778002339527,56.01,81318.01,40.3,-0.00053,0.0,0.06219]
[1778002341981,56.01,81317.87,40.3,-0.00053,0.0,0.0622]
[1778002342206,56.01,81317.87,40.3,-0.00053,0.0,0.0622]
[1778002342443,56.01,81317.87,40.3,-0.00053,0.0,0.0622]
[1778002343556,56.01,81306.53,40.3,-0.00054,0.0,0.06345]
[1778002345358,56.01,81304.01,40.3,-0.00055,0.0,0.06373]
[1778002345570,56.01,81301.65,40.3,-0.00055,0.0,0.064]
[1778002346091,56.01,81301.65,40.3,-0.00055,0.0,0.064]
[1778002346649,56.01,81301.2,40.3,-0.00055,0.0,0.06405]
[1778002347952,56.01,81301.09,40.3,-0.00055,0.0,0.06406]
[1778002348428,56.01,81301.09,40.3,-0.00055,0.0,0.06406]
[1778002352286,56.01,81297.7,40.3,-0.00055,0.0,0.06401]
[1778002352619,56.01,81297.48,40.3,-0.00055,0.0,0.06404]
[1778002352871,56.01,81297.48,40.3,-0.00055,0.0,0.06404]
[1778002353323,56.01,81297.48,40.3,-0.00055,0.0,0.06404]
[1778002353925,56.01,81297.5,40.3,-0.00055,0.0,0.06404]
[1778002354634,56.01,81297.7,40.3,-0.00055,0.0,0.06401]
[1778002356656,56.01,81306.85,40.3,-0.00054,0.0,0.06299]
[1778002359679,56.01,81315.87,40.3,-0.00053,0.0,0.062]
[1778002364714,56.01,81317.48,40.3,-0.00053,0.0,0.06183]
[1778002367229,56.01,81317.44,40.3,-0.00053,0.0,0.06183]
[1778002367762,56.01,81317.44,40.3,-0.00053,0.0,0.06183]
[1778002367735,56.01,81317.61,40.3,-0.00053,0.0,0.06181]
[1778002368742,56.01,81317.58,40.3,-0.00053,0.0,0.06182]
[1778002369474,56.01,81317.58,40.3,-0.00053,0.0,0.06182]
[1778002369749,56.01,81317.7,40.3,-0.00053,0.0,0.0618]
[1778002370179,56.01,81317.7,40.3,-0.00053,0.0,0.0618]
[1778002370774,56.01,81317.22,40.3,-0.00053,0.0,0.06186]
[1778002371342,56.01,81317.22,40.3,-0.00053,0.0,0.06186]
[1778002371781,56.01,81317.37,40.3,-0.00053,0.0,0.06184]
[1778002372054,56.01,81317.37,40.3,-0.00053,0.0,0.06184]
[1778002372788,56.01,81317.34,40.3,-0.00053,0.0,0.06184]
[1778002373795,56.01,81330.05,40.3,-0.00052,0.0,0.06048]
[1778002375370,56.01,81332.0,40.3,-0.00051,0.0,0.06027]
[1778002375510,56.01,81332.0,40.3,-0.00051,0.0,0.06027]
[1778002376108,56.01,81334.28,40.3,-0.00051,0.0,0.06003]
[1778002376746,56.01,81334.28,40.3,-0.00051,0.0,0.06003]
[1778002379989,56.01,81337.79,40.3,-0.00051,0.0,0.05966]
[1778002380594,56.01,81337.79,40.3,-0.00051,0.0,0.05966]
[1778002383306,56.01,81340.86,40.3,-0.00051,0.0,0.05933]
[1778002383406,56.01,81340.5,40.3,-0.00051,0.0,0.05937]
[1778002383852,56.01,81340.5,40.3,-0.00051,0.0,0.05937]
[1778002383865,56.01,81339.07,40.3,-0.00051,0.0,0.05952]
[1778002387687,56.01,81338.7,40.3,-0.00051,0.0,0.05956]
[1778002387769,56.01,81339.17,40.3,-0.00051,0.0,0.05951]
[1778002388353,56.01,81339.17,40.3,-0.00051,0.0,0.05951]
[1778002388390,56.01,81338.93,40.3,-0.00051,0.0,0.05954]
[1778002392369,56.01,81338.78,40.3,-0.00051,0.0,0.05955]
[1778002392469,56.01,81338.65,40.3,-0.00051,0.0,0.05957]
[1778002393751,56.01,81338.65,40.3,-0.00051,0.0,0.05957]
[1778002393935,56.01,81338.8,40.3,-0.00051,0.0,0.05955]
[1778002398969,56.01,81339.44,40.3,-0.00051,0.0,0.05948]
[1778002400123,56.01,81339.44,40.3,-0.00051,0.0,0.05948]
[1778002400796,56.01,81339.44,40.3,-0.00051,0.0,0.05948]
[1778002400223,56.01,81339.27,40.3,-0.00051,0.0,0.0595]
[1778002400984,56.01,81339.41,40.3,-0.00051,0.0,0.05949]
[1778002402053,56.01,81339.41,40.3,-0.00051,0.0,0.05949]
[1778002402153,56.01,81339.56,40.3,-0.00051,0.0,0.05947]
[1778002403911,56.01,81338.74,40.3,-0.00051,0.0,0.05956]
[1778002404747,56.01,81338.74,40.3,-0.00051,0.0,0.05956]
[1778002404008,56.01,81338.1,40.3,-0.00051,0.0,0.05962]
[1778002405313,56.01,81338.1,40.3,-0.00051,0.0,0.05962]
[1778002405903,56.01,81338.42,40.3,-0.00051,0.0,0.05959]
[1778002406087,56.01,81338.42,40.3,-0.00051,0.0,0.05959]
[1778002406675,56.01,81338.42,40.3,-0.00051,0.0,0.05959]
[1778002406772,56.01,81334.18,40.3,-0.00051,0.0,0.06004]
[1778002407313,56.01,81334.18,40.3,-0.00051,0.0,0.06004]
[1778002407400,56.01,81326.48,40.3,-0.00052,0.0,0.06086]
[1778002408785,56.01,81326.48,40.3,-0.00052,0.0,0.06086]
[1778002408808,56.01,81329.33,40.3,-0.00052,0.0,0.06055]
[1778002409325,56.01,81329.33,40.3,-0.00052,0.0,0.06055]
[1778002409338,56.01,81330.55,40.3,-0.00052,0.0,0.06042]
[1778002410121,56.01,81330.55,40.3,-0.00052,0.0,0.06042]
[1778002410790,56.01,81330.55,40.3,-0.00052,0.0,0.06042]
[1778002410180,56.01,81330.64,40.3,-0.00052,0.0,0.06041]
[1778002411055,56.01,81330.57,40.3,-0.00051,0.0,0.06001]
[1778002411922,56.01,81330.57,40.3,-0.00051,0.0,0.06001]
[1778002412525,56.01,81330.57,40.3,-0.00051,0.0,0.06001]
[1778002421125,56.01,81325.32,40.3,-0.00052,0.0,0.06057]
[1778002422129,56.01,81325.32,40.3,-0.00052,0.0,0.06057]
[1778002422335,56.01,81325.32,40.3,-0.00052,0.0,0.06057]
[1778002422719,56.01,81325.32,40.3,-0.00052,0.0,0.06057]
[1778002422735,56.01,81325.32,40.3,-0.00052,0.0,0.06057]
[1778002423200,56.01,81325.32,40.3,-0.00052,0.0,0.06057]
[1778002423218,56.01,81320.08,40.3,-0.00052,0.0,0.06113]
[1778002425367,56.01,81318.52,40.3,-0.00052,0.0,0.0613]
[1778002425435,56.01,81318.64,40.3,-0.00052,0.0,0.06129]
[1778002426137,56.01,81318.64,40.3,-0.00052,0.0,0.06129]
[1778002426811,56.01,81318.64,40.3,-0.00052,0.0,0.06129]
[1778002428042,56.01,81320.08,40.3,-0.00052,0.0,0.06113]
[1778002428518,56.01,81320.08,40.3,-0.00052,0.0,0.06113]
[1778002429193,56.01,81320.13,40.3,-0.00052,0.0,0.06113]
[1778002429346,56.01,81320.1,40.3,-0.00052,0.0,0.06113]
[1778002435127,56.01,81316.83,40.3,-0.00053,0.0,0.06148]
[1778002435223,56.01,81311.6,40.3,-0.00053,0.0,0.06205]
[1778002435991,56.01,81311.6,40.3,-0.00053,0.0,0.06205]
[1778002436230,56.01,81305.59,40.3,-0.00054,0.0,0.06271]
[1778002436928,56.01,81305.59,40.3,-0.00054,0.0,0.06271]
[1778002437237,56.01,81303.73,40.3,-0.00054,0.0,0.06292]
[1778002438019,56.01,81303.73,40.3,-0.00054,0.0,0.06292]
[1778002438630,56.01,81303.73,40.3,-0.00054,0.0,0.06292]
[1778002439272,56.01,81303.94,40.3,-0.00054,0.0,0.06289]
[1778002439275,56.01,81305.79,40.3,-0.00054,0.0,0.06269]
[1778002441193,56.01,81303.72,40.3,-0.00054,0.0,0.06292]
[1778002441745,56.01,81303.72,40.3,-0.00054,0.0,0.06292]
[1778002449321,56.01,81304.25,40.3,-0.00054,0.0,0.06286]
[1778002454356,56.01,81304.35,40.3,-0.00054,0.0,0.06285]
[1778002456356,56.01,81303.38,40.3,-0.00054,0.0,0.06296]
[1778002456370,56.01,81309.84,40.3,-0.00053,0.0,0.06225]
[1778002457065,56.01,81309.84,40.3,-0.00053,0.0,0.06225]
[1778002457377,56.01,81321.37,40.3,-0.00052,0.0,0.061]
[1778002458216,56.01,81321.37,40.3,-0.00052,0.0,0.061]
[1778002458384,56.01,81324.6,40.3,-0.00052,0.0,0.06065]
[1778002458935,56.01,81324.6,40.3,-0.00052,0.0,0.06065]
[1778002459391,56.01,81324.91,40.3,-0.00052,0.0,0.06062]
[1778002463093,56.01,81319.98,40.3,-0.00052,0.0,0.06114]
[1778002463419,56.01,81311.27,40.3,-0.00053,0.0,0.06209]
[1778002463916,56.01,81311.27,40.3,-0.00053,0.0,0.06209]
[1778002464454,56.01,81311.27,40.3,-0.00053,0.0,0.06209]
[1778002466025,56.01,81309.23,40.3,-0.00053,0.0,0.06231]
[1778002466440,56.01,81309.56,40.3,-0.00053,0.0,0.06228]
[1778002467227,56.01,81309.56,40.3,-0.00053,0.0,0.06228]
[1778002467772,56.01,81309.56,40.3,-0.00053,0.0,0.06228]
[1778002469362,56.01,81309.53,40.3,-0.00053,0.0,0.06228]
[1778002469461,56.01,81310.16,40.3,-0.00053,0.0,0.06221]
[1778002471262,56.01,81310.43,40.3,-0.00053,0.0,0.06218]
[1778002472522,56.01,81310.43,40.3,-0.00053,0.0,0.06218]
[1778002473166,56.01,81310.74,40.3,-0.00053,0.0,0.06173]
[1778002473489,56.01,81311.42,40.3,-0.00053,0.0,0.06166]
[1778002476756,56.01,81314.92,40.3,-0.00052,0.0,0.06128]
[1778002476781,56.01,81313.61,40.3,-0.00053,0.0,0.06142]
[1778002477019,56.01,81313.61,40.3,-0.00053,0.0,0.06142]
[1778002477517,56.01,81313.45,40.3,-0.00053,0.0,0.06144]
[1778002478237,56.01,81313.45,40.3,-0.00053,0.0,0.06144]
[1778002478846,56.01,81313.45,40.3,-0.00053,0.0,0.06144]
[1778002478524,56.01,81313.38,40.3,-0.00053,0.0,0.06144]
[1778002479115,56.01,81313.38,40.3,-0.00053,0.0,0.06144]
[1778002479866,56.01,81313.38,40.3,-0.00053,0.0,0.06144]
[1778002479877,56.01,81313.49,40.3,-0.00053,0.0,0.06143]
[1778002482004,56.01,81313.63,40.3,-0.00053,0.0,0.06142]
[1778002482222,56.01,81313.63,40.3,-0.00053,0.0,0.06142]
[1778002485958,56.01,81318.68,40.3,-0.00052,0.0,0.06087]
[1778002486915,56.01,81318.68,40.3,-0.00052,0.0,0.06087]
[1778002486580,56.01,81319.87,40.3,-0.00052,0.0,0.06075]
[1778002487587,56.01,81320.32,40.3,-0.00052,0.0,0.0607]
[1778002490951,56.01,81321.44,40.3,-0.00052,0.0,0.06058]
[1778002491180,56.01,81321.44,40.3,-0.00052,0.0,0.06058]
[1778002491805,56.01,81321.44,40.3,-0.00052,0.0,0.06058]
[1778002491922,56.01,81321.44,40.3,-0.00052,0.0,0.06058]
[1778002491838,56.01,81321.13,40.3,-0.00052,0.0,0.06061]
[1778002492624,56.01,81321.14,40.3,-0.00052,0.0,0.06061]
[1778002493146,56.01,81321.14,40.3,-0.00052,0.0,0.06061]
[1778002493913,56.01,81321.14,40.3,-0.00052,0.0,0.06061]
[1778002493631,56.01,81321.24,40.3,-0.00052,0.0,0.0606]
[1778002494638,56.01,81321.45,40.3,-0.00052,0.0,0.06058]
[1778002495814,56.01,81321.45,40.3,-0.00052,0.0,0.06058]
[1778002495885,56.01,81321.54,40.3,-0.00052,0.0,0.06057]
[1778002496057,56.01,81321.54,40.3,-0.00052,0.0,0.06057]
[1778002496652,56.01,81321.52,40.3,-0.00052,0.0,0.06057]
[1778002497347,56.01,81321.52,40.3,-0.00052,0.0,0.06057]
[1778002497644,56.01,81321.52,40.3,-0.00052,0.0,0.06057]
[1778002498257,56.01,81321.9,40.3,-0.00052,0.0,0.06053]
[1778002498863,56.01,81321.9,40.3,-0.00052,0.0,0.06053]
[1778002500976,56.01,81325.17,40.3,-0.00051,0.0,0.06018]
[1778002501213,56.01,81325.17,40.3,-0.00051,0.0,0.06018]
[1778002501935,56.01,81325.17,40.3,-0.00051,0.0,0.06018]
[1778002501978,56.01,81324.59,40.3,-0.00051,0.0,0.06024]
[1778002502279,56.01,81324.59,40.3,-0.00051,0.0,0.06024]
[1778002502694,56.01,81330.66,40.3,-0.00051,0.0,0.0596]
[1778002503355,56.01,81330.66,40.3,-0.00051,0.0,0.0596]
[1778002503485,56.01,81330.66,40.3,-0.00051,0.0,0.0596]
[1778002508736,56.01,81335.23,40.3,-0.0005,0.0,0.05912]
[1778002510809,56.01,81325.25,40.3,-0.00051,0.0,0.06017]
[1778002515845,56.01,81327.41,40.3,-0.00051,0.0,0.05994]
[1778002520880,56.01,81327.49,40.3,-0.00051,0.0,0.05993]
[1778002524908,56.01,81338.46,40.3,-0.0005,0.0,0.05878]
[1778002529943,56.01,81338.48,40.3,-0.0005,0.0,0.05878]
[1778002534979,56.01,81336.16,40.3,-0.0005,0.0,0.05862]
[1778002540014,56.01,81337.53,40.3,-0.0005,0.0,0.05848]
[1778002545049,56.01,81337.49,40.3,-0.0005,0.0,0.05849]
[1778002550084,56.01,81331.82,40.3,-0.0005,0.0,0.05908]
[1778002554112,56.01,81315.27,40.3,-0.00052,0.0,0.06083]
[1778002559147,56.01,81306.3,40.3,-0.00053,0.0,0.0618]
[1778002564182,56.01,81298.85,40.3,-0.00054,0.0,0.06261]
[1778002567214,56.01,81305.62,40.3,-0.00053,0.0,0.06187]
[1778002567315,56.01,81321.22,40.3,-0.00051,0.0,0.06019]
[1778002568210,56.01,81331.72,40.3,-0.0005,0.0,0.05909]
[1778002570440,56.01,81333.81,40.3,-0.0005,0.0,0.05887]
[1778002571877,56.01,81334.52,40.3,-0.0005,0.0,0.05879]
[1778002575845,56.01,81335.97,40.3,-0.0005,0.0,0.05864]
[1778002577860,56.01,81335.25,40.3,-0.0005,0.0,0.05872]
[1778002583315,56.01,81334.72,40.3,-0.0005,0.0,0.05877]
[1778002588350,56.01,81336.48,40.3,-0.0005,0.0,0.05859]
[1778002593385,56.01,81338.87,40.3,-0.00049,0.0,0.05795]
[1778002598421,56.01,81342.58,40.3,-0.00049,0.0,0.05757]
[1778002601442,56.01,81354.36,40.3,-0.00048,0.0,0.05638]
[1778002605470,56.01,81341.22,40.3,-0.00049,0.0,0.05771]
[1778002607082,56.01,81343.0,40.3,-0.00049,0.0,0.05752]
[1778002607487,56.01,81346.31,40.3,-0.00049,0.0,0.05719]
[1778002613011,56.01,81348.94,40.3,-0.00048,0.0,0.05692]
[1778002613012,56.01,81349.98,40.3,-0.00048,0.0,0.05682]
[1778002614156,56.01,81349.94,40.3,-0.00048,0.0,0.05682]
[1778002614537,56.01,81351.78,40.3,-0.00048,0.0,0.05664]
[1778002619572,56.01,81352.19,40.3,-0.00048,0.0,0.05659]
[1778002620522,56.01,81352.19,40.3,-0.00048,0.0,0.05659]
[1778002620579,56.01,81352.46,40.3,-0.00048,0.0,0.05657]
[1778002621241,56.01,81352.46,40.3,-0.00048,0.0,0.05657]
[1778002621586,56.01,81353.69,40.3,-0.00048,0.0,0.05644]
[1778002626621,56.01,81355.43,40.3,-0.00048,0.0,0.05627]
[1778002627346,56.01,81355.43,40.3,-0.00048,0.0,0.05627]
[1778002627628,56.01,81354.94,40.3,-0.00048,0.0,0.05632]
[1778002628091,56.01,81354.94,40.3,-0.00048,0.0,0.05632]
[1778002628707,56.01,81354.94,40.3,-0.00048,0.0,0.05632]
[1778002629226,56.01,81355.07,40.3,-0.00048,0.0,0.05631]
[1778002629642,56.01,81357.47,40.3,-0.00048,0.0,0.05607]
[1778002631943,56.01,81357.11,40.3,-0.00048,0.0,0.0561]
[1778002632043,56.01,81356.56,40.3,-0.00048,0.0,0.05616]
[1778002633823,56.01,81356.75,40.3,-0.00048,0.0,0.05614]
[1778002633923,56.01,81356.67,40.3,-0.00048,0.0,0.05615]
[1778002634500,56.01,81356.67,40.3,-0.00048,0.0,0.05615]
[1778002634804,56.01,81356.67,40.3,-0.00048,0.0,0.05615]
[1778002635683,56.01,81365.76,40.3,-0.00047,0.0,0.05525]
[1778002640134,56.01,81367.95,40.3,-0.00047,0.0,0.05503]
[1778002640765,56.01,81367.95,40.3,-0.00047,0.0,0.05503]
[1778002642842,56.01,81366.94,40.3,-0.00047,0.0,0.05513]
[1778002642938,56.01,81366.94,40.3,-0.00047,0.0,0.05513]
[1778002643715,56.01,81364.63,40.3,-0.00047,0.0,0.05536]
[1778002643740,56.01,81356.4,40.3,-0.00048,0.0,0.05617]
[1778002644243,56.01,81356.4,40.3,-0.00048,0.0,0.05617]
[1778002644747,56.01,81354.64,40.3,-0.00048,0.0,0.05635]
[1778002645627,56.01,81354.64,40.3,-0.00048,0.0,0.05635]
[1778002645757,56.01,81355.42,40.3,-0.00048,0.0,0.05627]
[1778002646207,56.01,81355.42,40.3,-0.00048,0.0,0.05627]
[1778002646764,56.01,81356.39,40.3,-0.00048,0.0,0.05617]
[1778002651151,56.01,81355.84,40.3,-0.00048,0.0,0.05623]
[1778002651785,56.01,81355.84,40.3,-0.00048,0.0,0.05623]
[1778002655682,56.01,81355.98,40.3,-0.00047,0.0,0.05583]
[1778002655827,56.01,81356.88,40.3,-0.00047,0.0,0.05574]
[1778002656382,56.01,81356.88,40.3,-0.00047,0.0,0.05574]
[1778002656834,56.01,81356.96,40.3,-0.00047,0.0,0.05573]
[1778002661872,56.01,81356.68,40.3,-0.00047,0.0,0.05576]
[1778002663085,56.01,81356.68,40.3,-0.00047,0.0,0.05576]
[1778002663531,56.01,81355.67,40.3,-0.00048,0.0,0.05586]
[1778002665050,56.01,81355.56,40.3,-0.00048,0.0,0.05587]
[1778002665650,56.01,81355.98,40.3,-0.00047,0.0,0.05583]
[1778002667121,56.01,81357.35,40.3,-0.00047,0.0,0.05569]
[1778002667868,56.01,81357.35,40.3,-0.00047,0.0,0.05569]
[1778002669023,56.01,81356.68,40.3,-0.00047,0.0,0.05576]
[1778002669054,56.01,81356.54,40.3,-0.00047,0.0,0.05577]
[1778002669649,56.01,81356.54,40.3,-0.00047,0.0,0.05577]
[1778002669698,56.01,81356.54,40.3,-0.00047,0.0,0.05577]
[1778002674962,56.01,81356.17,40.3,-0.00047,0.0,0.05581]
[1778002675150,56.01,81356.17,40.3,-0.00047,0.0,0.05581]
[1778002675909,56.01,81356.17,40.3,-0.00047,0.0,0.05581]
[1778002677093,56.01,81355.54,40.3,-0.00048,0.0,0.05587]
[1778002677754,56.01,81355.58,40.3,-0.00048,0.0,0.05587]
[1778002681344,56.01,81356.27,40.3,-0.00047,0.0,0.0558]
[1778002682012,56.01,81355.51,40.3,-0.00048,0.0,0.05588]
[1778002682206,56.01,81355.51,40.3,-0.00048,0.0,0.05588]
[1778002683019,56.01,81355.63,40.3,-0.00048,0.0,0.05586]
[1778002688054,56.01,81355.91,40.3,-0.00048,0.0,0.05584]
[1778002693090,56.01,81355.85,40.3,-0.00048,0.0,0.05584]
[1778002693559,56.01,81355.44,40.3,-0.00048,0.0,0.05588]
[1778002695770,56.01,81355.62,40.3,-0.00048,0.0,0.05587]
[1778002696110,56.01,81355.36,40.3,-0.00048,0.0,0.05589]
[1778002696147,56.01,81355.36,40.3,-0.00048,0.0,0.05589]
[1778002698125,56.01,81355.39,40.3,-0.00048,0.0,0.05589]
[1778002698714,56.01,81355.39,40.3,-0.00048,0.0,0.05589]
[1778002699132,56.01,81355.52,40.3,-0.00048,0.0,0.05588]
[1778002699835,56.01,81355.52,40.3,-0.00048,0.0,0.05588]
[1778002700139,56.01,81348.17,40.3,-0.00048,0.0,0.05661]
[1778002700561,56.01,81348.17,40.3,-0.00048,0.0,0.05661]
[1778002700834,56.01,81348.17,40.3,-0.00048,0.0,0.05661]
[1778002700900,56.01,81348.17,40.3,-0.00048,0.0,0.05661]
[1778002701146,56.01,81344.41,40.3,-0.00049,0.0,0.05699]
[1778002701234,56.01,81344.41,40.3,-0.00049,0.0,0.05699]
[1778002701901,56.01,81344.41,40.3,-0.00049,0.0,0.05699]
[1778002703161,56.01,81350.23,40.3,-0.00048,0.0,0.0564]
[1778002703210,56.01,81353.01,40.3,-0.00048,0.0,0.05613]
[1778002708232,56.01,81352.77,40.3,-0.00048,0.0,0.05615]
[1778002708887,56.01,81352.77,40.3,-0.00048,0.0,0.05615]
[1778002713912,56.01,81352.12,40.3,-0.00048,0.0,0.05583]
[1778002714012,56.01,81352.15,40.3,-0.00048,0.0,0.05583]
[1778002716950,56.01,81352.28,40.3,-0.00048,0.0,0.05581]
[1778002716966,56.01,81353.35,40.3,-0.00047,0.0,0.05571]
[1778002722030,56.01,81353.52,40.3,-0.00047,0.0,0.05569]
[1778002722105,56.01,81353.52,40.3,-0.00047,0.0,0.05569]
[1778002722790,56.01,81353.52,40.3,-0.00047,0.0,0.05569]
[1778002722889,56.01,81353.46,40.3,-0.00047,0.0,0.0557]
[1778002729067,56.01,81352.89,40.3,-0.00047,0.0,0.05575]
[1778002729122,56.01,81352.63,40.3,-0.00047,0.0,0.05578]
[1778002730052,56.01,81352.63,40.3,-0.00047,0.0,0.05578]
[1778002730057,56.01,81352.52,40.3,-0.00047,0.0,0.05579]
[1778002735431,56.01,81346.74,40.3,-0.00048,0.0,0.05637]
[1778002735468,56.01,81346.74,40.3,-0.00048,0.0,0.05637]
[1778002741428,56.01,81341.58,40.3,-0.00049,0.0,0.05689]
[1778002746463,56.01,81343.01,40.3,-0.00048,0.0,0.05674]
[1778002750462,56.01,81343.58,40.3,-0.00048,0.0,0.05668]
[1778002750491,56.01,81343.43,40.3,-0.00048,0.0,0.0567]
[1778002751700,56.01,81343.43,40.3,-0.00048,0.0,0.0567]
[1778002751740,56.01,81343.48,40.3,-0.00048,0.0,0.05669]
[1778002757157,56.01,81340.36,40.3,-0.00049,0.0,0.05701]
[1778002757778,56.01,81338.86,40.3,-0.00049,0.0,0.05716]
[1778002759091,56.01,81338.87,40.3,-0.00049,0.0,0.05716]
[1778002759191,56.01,81338.77,40.3,-0.00049,0.0,0.05717]
[1778002759758,56.01,81338.77,40.3,-0.00049,0.0,0.05717]
[1778002759762,56.01,81338.8,40.3,-0.00049,0.0,0.05717]
[1778002760338,56.01,81338.8,40.3,-0.00049,0.0,0.05717]
[1778002760562,56.01,81338.16,40.3,-0.00049,0.0,0.05723]
[1778002761766,56.01,81338.16,40.3,-0.00049,0.0,0.05723]
[1778002761865,56.01,81338.95,40.3,-0.00049,0.0,0.05715]
[1778002764379,56.01,81333.08,40.3,-0.00049,0.0,0.05775]
[1778002764430,56.01,81333.08,40.3,-0.00049,0.0,0.05775]
[1778002766408,56.01,81329.58,40.3,-0.0005,0.0,0.05811]
[1778002767161,56.01,81329.58,40.3,-0.0005,0.0,0.05811]
[1778002766604,56.01,81329.14,40.3,-0.0005,0.0,0.05816]
[1778002767611,56.01,81329.29,40.3,-0.0005,0.0,0.05814]
[1778002771828,56.01,81328.72,40.3,-0.0005,0.0,0.0582]
[1778002771900,56.01,81328.86,40.3,-0.00049,0.0,0.05779]
[1778002773130,56.01,81328.86,40.3,-0.00049,0.0,0.05779]
[1778002773175,56.01,81329.34,40.3,-0.00049,0.0,0.05774]
[1778002776303,56.01,81328.75,40.3,-0.00049,0.0,0.0578]
[1778002777092,56.01,81328.75,40.3,-0.00049,0.0,0.0578]
[1778002778137,56.01,81328.82,40.3,-0.00049,0.0,0.05779]
[1778002778144,56.01,81328.84,40.3,-0.00049,0.0,0.05779]
[1778002780056,56.01,81329.17,40.3,-0.00049,0.0,0.05776]
[1778002780060,56.01,81329.17,40.3,-0.00049,0.0,0.05776]
[1778002780724,56.01,81329.17,40.3,-0.00049,0.0,0.05776]
[1778002780824,56.01,81332.51,40.3,-0.00049,0.0,0.05742]
[1778002781990,56.01,81332.51,40.3,-0.00049,0.0,0.05742]
[1778002782088,56.01,81334.42,40.3,-0.00049,0.0,0.05722]
[1778002785715,56.01,81334.57,40.3,-0.00049,0.0,0.05721]
[1778002785994,56.01,81334.57,40.3,-0.00049,0.0,0.05721]
[1778002788782,56.01,81335.27,40.3,-0.00049,0.0,0.05713]
[1778002789164,56.01,81335.27,40.3,-0.00049,0.0,0.05713]
[1778002789238,56.01,81316.95,40.3,-0.00051,0.0,0.05902]
[1778002789610,56.01,81316.95,40.3,-0.00051,0.0,0.05902]
[1778002789765,56.01,81303.87,40.3,-0.00052,0.0,0.06041]
[1778002794237,56.01,81294.67,40.3,-0.00053,0.0,0.0614]
[1778002799993,56.01,81290.7,40.3,-0.00053,0.0,0.06183]
[1778002800020,56.01,81290.7,40.3,-0.00053,0.0,0.06183]
[1778002800124,56.01,81290.7,40.3,-0.00053,0.0,0.06183]
[1778002800176,56.01,81290.7,40.3,-0.00053,0.0,0.06183]
[1778002800455,56.01,81287.28,40.3,-0.00053,0.0,0.0622]
[1778002801116,56.01,81287.28,40.3,-0.00053,0.0,0.0622]
[1778002802983,56.01,81280.15,40.3,-0.00054,0.0,0.06299]
[1778002803072,56.01,81280.15,40.3,-0.00054,0.0,0.06299]
[1778002804870,56.01,81261.76,40.3,-0.00056,0.0,0.06506]
[1778002805849,56.01,81261.76,40.3,-0.00056,0.0,0.06506]
[1778002805877,56.01,81260.95,40.3,-0.00056,0.0,0.06515]
[1778002806351,56.01,81260.95,40.3,-0.00056,0.0,0.06515]
[1778002807090,56.01,81260.95,40.3,-0.00056,0.0,0.06515]
[1778002807191,56.01,81260.95,40.3,-0.00056,0.0,0.06515]
[1778002808169,56.01,81260.98,40.3,-0.00056,0.0,0.06515]
[1778002807891,56.01,81264.63,40.3,-0.00056,0.0,0.06473]
[1778002808728,56.01,81264.63,40.3,-0.00056,0.0,0.06473]
[1778002809328,56.01,81266.74,40.3,-0.00056,0.0,0.06449]
[1778002809905,56.01,81265.72,40.3,-0.00056,0.0,0.06461]
[1778002810651,56.01,81265.72,40.3,-0.00056,0.0,0.06461]
[1778002810912,56.01,81265.76,40.3,-0.00056,0.0,0.0646]
[1778002816955,56.01,81269.39,40.3,-0.00055,0.0,0.06419]
[1778002819976,56.01,81279.89,40.3,-0.00054,0.0,0.06302]
[1778002822001,56.01,81283.66,40.3,-0.00054,0.0,0.0626]
[1778002822205,56.01,81283.66,40.3,-0.00054,0.0,0.0626]
[1778002822099,56.01,81281.95,40.3,-0.00054,0.0,0.06279]
[1778002822854,56.01,81281.95,40.3,-0.00054,0.0,0.06279]
[1778002823431,56.01,81276.63,40.3,-0.00055,0.0,0.06338]
[1778002824004,56.01,81277.15,40.3,-0.00055,0.0,0.06332]
[1778002825517,56.01,81277.63,40.3,-0.00054,0.0,0.06327]
[1778002826242,56.01,81277.63,40.3,-0.00054,0.0,0.06327]
[1778002826018,56.01,81279.86,40.3,-0.00054,0.0,0.06302]
[1778002827024,56.01,81279.81,40.3,-0.00054,0.0,0.06303]
[1778002828791,56.01,81281.31,40.3,-0.00054,0.0,0.06286]
[1778002829039,56.01,81279.99,40.3,-0.00054,0.0,0.06301]
[1778002829687,56.01,81279.99,40.3,-0.00054,0.0,0.06301]
[1778002830046,56.01,81279.78,40.3,-0.00054,0.0,0.06303]
[1778002831394,56.01,81279.95,40.3,-0.00054,0.0,0.06259]
[1778002832069,56.01,81285.31,40.3,-0.00053,0.0,0.062]
[1778002832660,56.01,81285.31,40.3,-0.00053,0.0,0.062]
[1778002832721,56.01,81285.31,40.3,-0.00053,0.0,0.062]
[1778002832859,56.01,81285.31,40.3,-0.00053,0.0,0.062]
[1778002833076,56.01,81287.04,40.3,-0.00053,0.0,0.06181]
[1778002834585,56.01,81287.16,40.3,-0.00053,0.0,0.0618]
[1778002835090,56.01,81293.58,40.3,-0.00052,0.0,0.0611]
[1778002835857,56.01,81293.58,40.3,-0.00052,0.0,0.0611]
[1778002836096,56.01,81294.2,40.3,-0.00052,0.0,0.06103]
[1778002841132,56.01,81293.33,40.3,-0.00053,0.0,0.06113]
[1778002843147,56.01,81305.5,40.3,-0.00051,0.0,0.05982]
[1778002843313,56.01,81305.5,40.3,-0.00051,0.0,0.05982]
[1778002844011,56.01,81305.5,40.3,-0.00051,0.0,0.05982]
[1778002853217,56.01,81296.7,40.3,-0.00052,0.0,0.06076]
[1778002855241,56.01,81295.86,40.3,-0.00052,0.0,0.06085]
[1778002856201,56.01,81297.86,40.3,-0.00052,0.0,0.06064]
[1778002861275,56.01,81298.16,40.3,-0.00052,0.0,0.06061]
[1778002863691,56.01,81303.99,40.3,-0.00051,0.0,0.05998]
[1778002864295,56.01,81306.78,40.3,-0.00051,0.0,0.05969]
[1778002866518,56.01,81309.83,40.3,-0.00051,0.0,0.05937]
[1778002868259,56.01,81309.83,40.3,-0.00051,0.0,0.05937]
[1778002867319,56.01,81309.52,40.3,-0.00051,0.0,0.0594]
[1778002868984,56.01,81309.52,40.3,-0.00051,0.0,0.0594]
[1778002871347,56.01,81299.89,40.3,-0.00052,0.0,0.06042]
[1778002873564,56.01,81296.92,40.3,-0.00052,0.0,0.06074]
[1778002874277,56.01,81296.92,40.3,-0.00052,0.0,0.06074]
[1778002875049,56.01,81296.96,40.3,-0.00052,0.0,0.06073]
[1778002875115,56.01,81295.88,40.3,-0.00052,0.0,0.06085]
[1778002875566,56.01,81295.88,40.3,-0.00052,0.0,0.06085]
[1778002875665,56.01,81296.64,40.3,-0.00052,0.0,0.06077]
[1778002880374,56.01,81296.18,40.3,-0.00052,0.0,0.06082]
[1778002881093,56.01,81296.18,40.3,-0.00052,0.0,0.06082]
[1778002885984,56.01,81295.53,40.3,-0.00052,0.0,0.06089]
[1778002886082,56.01,81296.97,40.3,-0.00052,0.0,0.06073]
[1778002887167,56.01,81296.97,40.3,-0.00052,0.0,0.06073]
[1778002887266,56.01,81299.99,40.3,-0.00052,0.0,0.06041]
[1778002887964,56.01,81299.99,40.3,-0.00052,0.0,0.06041]
[1778002887973,56.01,81300.79,40.3,-0.00052,0.0,0.06032]
[1778002888555,56.01,81300.79,40.3,-0.00052,0.0,0.06032]
[1778002889822,56.01,81300.79,40.3,-0.00052,0.0,0.06032]
[1778002890322,56.01,81300.79,40.3,-0.00052,0.0,0.06032]
[1778002890393,56.01,81300.79,40.3,-0.00052,0.0,0.06032]
[1778002891985,56.01,81300.79,40.3,-0.00052,0.0,0.06032]
[1778002891997,56.01,81301.4,40.3,-0.00051,0.0,0.05985]
[1778002892479,56.01,81301.4,40.3,-0.00051,0.0,0.05985]
[1778002892497,56.01,81302.39,40.3,-0.00051,0.0,0.05974]
[1778002893873,56.01,81302.39,40.3,-0.00051,0.0,0.05974]
[1778002893903,56.01,81306.44,40.3,-0.00051,0.0,0.05932]
[1778002895904,56.01,81308.06,40.3,-0.00051,0.0,0.05915]
[1778002895940,56.01,81307.8,40.3,-0.00051,0.0,0.05917]
[1778002896882,56.01,81307.8,40.3,-0.00051,0.0,0.05917]
[1778002897001,56.01,81307.8,40.3,-0.00051,0.0,0.05917]
[1778002900839,56.01,81310.56,40.3,-0.0005,0.0,0.05889]
[1778002901327,56.01,81310.56,40.3,-0.0005,0.0,0.05889]
[1778002900938,56.01,81309.35,40.3,-0.00051,0.0,0.05901]
[1778002901560,56.01,81307.66,40.3,-0.00051,0.0,0.05919]
[1778002902836,56.01,81307.66,40.3,-0.00051,0.0,0.05919]
[1778002903333,56.01,81307.66,40.3,-0.00051,0.0,0.05919]
[1778002902922,56.01,81306.29,40.3,-0.00051,0.0,0.05933]
[1778002903574,56.01,81306.32,40.3,-0.00051,0.0,0.05933]
[1778002906252,56.01,81307.53,40.3,-0.00051,0.0,0.0592]
[1778002906351,56.01,81306.82,40.3,-0.00051,0.0,0.05928]
[1778002906951,56.01,81306.82,40.3,-0.00051,0.0,0.05928]
[1778002907050,56.01,81305.94,40.3,-0.00051,0.0,0.05937]
[1778002911306,56.01,81309.83,40.3,-0.00051,0.0,0.05896]
[1778002911630,56.01,81309.06,40.3,-0.00051,0.0,0.05904]
[1778002912428,56.01,81309.06,40.3,-0.00051,0.0,0.05904]
[1778002912637,56.01,81310.08,40.3,-0.00051,0.0,0.05894]
[1778002917672,56.01,81311.79,40.3,-0.0005,0.0,0.05876]
[1778002920247,56.01,81311.79,40.3,-0.0005,0.0,0.05876]
[1778002920340,56.01,81311.79,40.3,-0.0005,0.0,0.05876]
[1778002920920,56.01,81311.79,40.3,-0.0005,0.0,0.05876]
[1778002921019,56.01,81311.96,40.3,-0.0005,0.0,0.05874]
[1778002921514,56.01,81311.96,40.3,-0.0005,0.0,0.05874]
[1778002922125,56.01,81311.96,40.3,-0.0005,0.0,0.05874]
[1778002923280,56.01,81313.58,40.3,-0.0005,0.0,0.05857]
[1778002923363,56.01,81313.65,40.3,-0.0005,0.0,0.05856]
[1778002923876,56.01,81313.65,40.3,-0.0005,0.0,0.05856]
[1778002923974,56.01,81314.27,40.3,-0.0005,0.0,0.0585]
[1778002928622,56.01,81313.54,40.3,-0.0005,0.0,0.05857]
[1778002929229,56.01,81313.54,40.3,-0.0005,0.0,0.05857]
[1778002933437,56.01,81313.42,40.3,-0.0005,0.0,0.05859]
[1778002933784,56.01,81313.46,40.3,-0.0005,0.0,0.05858]
[1778002935049,56.01,81313.46,40.3,-0.0005,0.0,0.05858]
[1778002935148,56.01,81313.14,40.3,-0.0005,0.0,0.05862]
[1778002940059,56.01,81312.88,40.3,-0.0005,0.0,0.05864]
[1778002940158,56.01,81312.87,40.3,-0.0005,0.0,0.05864]
[1778002940802,56.01,81312.87,40.3,-0.0005,0.0,0.05864]
[1778002940833,56.01,81312.45,40.3,-0.0005,0.0,0.05869]
[1778002941462,56.01,81312.45,40.3,-0.0005,0.0,0.05869]
[1778002942326,56.01,81312.45,40.3,-0.0005,0.0,0.05869]
[1778002941840,56.01,81312.92,40.3,-0.0005,0.0,0.05864]
[1778002942847,56.01,81312.96,40.3,-0.0005,0.0,0.05863]
[1778002946087,56.01,81313.04,40.3,-0.0005,0.0,0.05863]
[1778002946186,56.01,81313.0,40.3,-0.0005,0.0,0.05863]
[1778002947874,56.01,81312.73,40.3,-0.0005,0.0,0.05866]
[1778002947973,56.01,81313.03,40.3,-0.0005,0.0,0.05863]
[1778002949161,56.01,81313.03,40.3,-0.0005,0.0,0.05863]
[1778002949185,56.01,81313.06,40.3,-0.0005,0.0,0.05862]
[1778002949759,56.01,81313.06,40.3,-0.0005,0.0,0.05862]
[1778002949899,56.01,81313.04,40.3,-0.0005,0.0,0.05863]
[1778002951793,56.01,81313.0,40.3,-0.0005,0.0,0.05863]
[1778002952256,56.01,81313.0,40.3,-0.0005,0.0,0.05863]
[1778002959970,56.01,81313.15,40.3,-0.0005,0.0,0.05821]
[1778002962289,56.01,81313.3,40.3,-0.0005,0.0,0.0582]
[1778002962378,56.01,81313.16,40.3,-0.0005,0.0,0.05821]
[1778002963513,56.01,81313.28,40.3,-0.0005,0.0,0.0582]
[1778002963998,56.01,81313.17,40.3,-0.0005,0.0,0.05821]
[1778002967367,56.01,81313.13,40.3,-0.0005,0.0,0.05822]
[1778002967406,56.01,81313.01,40.3,-0.0005,0.0,0.05823]
[1778002968469,56.01,81312.85,40.3,-0.0005,0.0,0.05825]
[1778002969033,56.01,81312.99,40.3,-0.0005,0.0,0.05823]
[1778002969856,56.01,81312.99,40.3,-0.0005,0.0,0.05823]
[1778002970040,56.01,81313.3,40.3,-0.0005,0.0,0.0582]
[1778002970444,56.01,81313.3,40.3,-0.0005,0.0,0.0582]
[1778002971047,56.01,81313.16,40.3,-0.0005,0.0,0.05821]
[1778002971747,56.01,81313.16,40.3,-0.0005,0.0,0.05821]
[1778002972184,56.01,81313.16,40.3,-0.0005,0.0,0.05821]
[1778002972876,56.01,81313.15,40.3,-0.0005,0.0,0.05821]
[1778002973350,56.01,81313.15,40.3,-0.0005,0.0,0.05821]
[1778002982125,56.01,81314.8,40.3,-0.0005,0.0,0.05804]
[1778002983781,56.01,81312.86,40.3,-0.0005,0.0,0.05824]
[1778002984139,56.01,81311.9,40.3,-0.0005,0.0,0.05834]
[1778002986213,56.01,81310.38,40.3,-0.0005,0.0,0.0585]
[1778002986278,56.01,81309.96,40.3,-0.0005,0.0,0.05855]
[1778002987322,56.01,81309.96,40.3,-0.0005,0.0,0.05855]
[1778002987421,56.01,81309.78,40.3,-0.0005,0.0,0.05856]
[1778002988107,56.01,81309.78,40.3,-0.0005,0.0,0.05856]
[1778002988167,56.01,81309.58,40.3,-0.0005,0.0,0.05859]
[1778002988739,56.01,81309.58,40.3,-0.0005,0.0,0.05859]
[1778002989325,56.01,81309.58,40.3,-0.0005,0.0,0.05859]
[1778002991484,56.01,81310.28,40.3,-0.0005,0.0,0.05851]
[1778002992169,56.01,81310.28,40.3,-0.0005,0.0,0.05851]
[1778002994604,56.01,81306.66,40.3,-0.00051,0.0,0.05889]
[1778002995279,56.01,81306.66,40.3,-0.00051,0.0,0.05889]
[1778002996416,56.01,81303.68,40.3,-0.00051,0.0,0.0592]
[1778002997230,56.01,81303.11,40.3,-0.00051,0.0,0.05926]
[1778002997902,56.01,81303.11,40.3,-0.00051,0.0,0.05926]
[1778002998237,56.01,81302.5,40.3,-0.00051,0.0,0.05933]
[1778003003271,56.01,81298.16,40.3,-0.00051,0.0,0.05978]
[1778003008058,56.01,81299.43,40.3,-0.00051,0.0,0.05965]
[1778003008306,56.01,81298.16,40.3,-0.00051,0.0,0.05978]
[1778003009190,56.01,81298.16,40.3,-0.00051,0.0,0.05978]
[1778003009314,56.01,81298.4,40.3,-0.00051,0.0,0.05976]
[1778003011116,56.01,81298.02,40.3,-0.00051,0.0,0.0598]
[1778003011328,56.01,81297.85,40.3,-0.00051,0.0,0.05941]
[1778003011733,56.01,81297.85,40.3,-0.00051,0.0,0.05941]
[1778003012335,56.01,81297.97,40.3,-0.00051,0.0,0.0594]
[1778003012896,56.01,81297.97,40.3,-0.00051,0.0,0.0594]
[1778003013320,56.01,81297.97,40.3,-0.00051,0.0,0.0594]
[1778003022090,56.01,81297.52,40.3,-0.00051,0.0,0.05945]
[1778003023815,56.01,81296.03,40.3,-0.00051,0.0,0.0596]
[1778003024326,56.01,81296.03,40.3,-0.00051,0.0,0.0596]
[1778003032129,56.01,81294.09,40.3,-0.00051,0.0,0.05981]
[1778003032475,56.01,81294.35,40.3,-0.00051,0.0,0.05978]
[1778003032660,56.01,81294.35,40.3,-0.00051,0.0,0.05978]
[1778003033483,56.01,81294.1,40.3,-0.00051,0.0,0.05981]
[1778003035996,56.01,81294.08,40.3,-0.00051,0.0,0.05981]
[1778003036024,56.01,81294.12,40.3,-0.00051,0.0,0.0598]
[1778003036562,56.01,81294.12,40.3,-0.00051,0.0,0.0598]
[1778003036661,56.01,81294.16,40.3,-0.00051,0.0,0.0598]
[1778003037782,56.01,81294.16,40.3,-0.00051,0.0,0.0598]
[1778003038306,56.01,81294.16,40.3,-0.00051,0.0,0.0598]
[1778003043067,56.01,81296.68,40.3,-0.00051,0.0,0.05953]
[1778003043166,56.01,81296.23,40.3,-0.00051,0.0,0.05958]
[1778003045749,56.01,81296.16,40.3,-0.00051,0.0,0.05959]
[1778003046382,56.01,81296.16,40.3,-0.00051,0.0,0.05959]
[1778003047020,56.01,81296.26,40.3,-0.00051,0.0,0.05958]
[1778003047119,56.01,81295.48,40.3,-0.00051,0.0,0.05966]
[1778003052615,56.01,81295.17,40.3,-0.00051,0.0,0.05969]
[1778003054727,56.01,81297.23,40.3,-0.00051,0.0,0.05948]
[1778003054967,56.01,81297.23,40.3,-0.00051,0.0,0.05948]
[1778003055636,56.01,81306.82,40.3,-0.0005,0.0,0.05847]
[1778003058202,56.01,81308.45,40.3,-0.0005,0.0,0.0583]
[1778003058300,56.01,81308.53,40.3,-0.0005,0.0,0.05829]
[1778003059024,56.01,81308.53,40.3,-0.0005,0.0,0.05829]
[1778003059124,56.01,81308.53,40.3,-0.0005,0.0,0.05829]
[1778003061521,56.01,81308.47,40.3,-0.0005,0.0,0.0583]
[1778003062123,56.01,81308.47,40.3,-0.0005,0.0,0.0583]
[1778003065467,56.01,81308.07,40.3,-0.0005,0.0,0.05834]
[1778003065474,56.01,81308.75,40.3,-0.0005,0.0,0.05827]
[1778003066160,56.01,81308.75,40.3,-0.0005,0.0,0.05827]
[1778003066220,56.01,81309.11,40.3,-0.0005,0.0,0.05823]
[1778003071751,56.01,81308.35,40.3,-0.0005,0.0,0.05791]
[1778003077594,56.01,81308.46,40.3,-0.0005,0.0,0.0579]
[1778003077793,56.01,81308.41,40.3,-0.0005,0.0,0.05791]
[1778003078756,56.01,81308.41,40.3,-0.0005,0.0,0.05791]
[1778003078800,56.01,81308.03,40.3,-0.0005,0.0,0.05795]
[1778003080069,56.01,81308.03,40.3,-0.0005,0.0,0.05795]
[1778003080168,56.01,81308.02,40.3,-0.0005,0.0,0.05795]
[1778003080642,56.01,81308.02,40.3,-0.0005,0.0,0.05795]
[1778003081348,56.01,81308.02,40.3,-0.0005,0.0,0.05795]
[1778003082142,56.01,81307.96,40.3,-0.0005,0.0,0.05795]
[1778003082168,56.01,81308.22,40.3,-0.0005,0.0,0.05793]
[1778003082629,56.01,81308.22,40.3,-0.0005,0.0,0.05793]
[1778003083265,56.01,81308.22,40.3,-0.0005,0.0,0.05793]
[1778003088415,56.01,81305.26,40.3,-0.0005,0.0,0.05823]
[1778003088428,56.01,81305.1,40.3,-0.0005,0.0,0.05825]
[1778003089257,56.01,81305.1,40.3,-0.0005,0.0,0.05825]
[1778003089356,56.01,81304.22,40.3,-0.0005,0.0,0.05834]
[1778003090460,56.01,81304.22,40.3,-0.0005,0.0,0.05834]
[1778003090476,56.01,81302.94,40.3,-0.0005,0.0,0.05847]
[1778003091205,56.01,81302.94,40.3,-0.0005,0.0,0.05847]
[1778003091211,56.01,81303.14,40.3,-0.0005,0.0,0.05845]
[1778003094673,56.01,81304.4,40.3,-0.0005,0.0,0.05832]
[1778003095270,56.01,81304.4,40.3,-0.0005,0.0,0.05832]
[1778003097705,56.01,81304.04,40.3,-0.0005,0.0,0.05836]
[1778003098246,56.01,81304.04,40.3,-0.0005,0.0,0.05836]
[1778003099131,56.01,81303.4,40.3,-0.0005,0.0,0.05843]
[1778003099528,56.01,81303.4,40.3,-0.0005,0.0,0.05843]
[1778003100273,56.01,81301.37,40.3,-0.0005,0.0,0.05864]
[1778003100279,56.01,81300.76,40.3,-0.0005,0.0,0.0587]
[1778003100964,56.01,81300.76,40.3,-0.0005,0.0,0.0587]
[1778003101040,56.01,81302.33,40.3,-0.0005,0.0,0.05854]
[1778003106379,56.01,81302.51,40.3,-0.0005,0.0,0.05852]
[1778003106478,56.01,81302.88,40.3,-0.0005,0.0,0.05848]
[1778003106966,56.01,81302.88,40.3,-0.0005,0.0,0.05848]
[1778003106996,56.01,81303.5,40.3,-0.0005,0.0,0.05841]
[1778003108808,56.01,81303.47,40.3,-0.0005,0.0,0.05842]
[1778003109010,56.01,81308.29,40.3,-0.0005,0.0,0.05792]
[1778003110114,56.01,81308.29,40.3,-0.0005,0.0,0.05792]
[1778003110186,56.01,81309.63,40.3,-0.0005,0.0,0.05778]
[1778003111375,56.01,81309.63,40.3,-0.0005,0.0,0.05778]
[1778003111407,56.01,81308.53,40.3,-0.0005,0.0,0.05789]
[1778003112388,56.01,81308.53,40.3,-0.0005,0.0,0.05789]
[1778003112458,56.01,81308.53,40.3,-0.0005,0.0,0.05789]
[1778003113816,56.01,81308.3,40.3,-0.0005,0.0,0.05792]
[1778003114045,56.01,81308.75,40.3,-0.0005,0.0,0.05787]
[1778003115204,56.01,81308.75,40.3,-0.0005,0.0,0.05787]
[1778003115263,56.01,81308.92,40.3,-0.0005,0.0,0.05785]
[1778003118731,56.01,81308.54,40.3,-0.0005,0.0,0.05789]
[1778003119307,56.01,81308.54,40.3,-0.0005,0.0,0.05789]
[1778003120067,56.01,81308.54,40.3,-0.0005,0.0,0.05789]
[1778003120089,56.01,81308.17,40.3,-0.0005,0.0,0.05793]
[1778003120633,56.01,81308.17,40.3,-0.0005,0.0,0.05793]
[1778003121094,56.01,81308.25,40.3,-0.0005,0.0,0.05792]
[1778003123145,56.01,81308.25,40.3,-0.0005,0.0,0.05792]
[1778003123190,56.01,81308.28,40.3,-0.0005,0.0,0.05792]
[1778003124094,56.01,81308.28,40.3,-0.0005,0.0,0.05792]
[1778003124193,56.01,81308.37,40.3,-0.0005,0.0,0.05791]
[1778003127732,56.01,81308.05,40.3,-0.0005,0.0,0.05794]
[1778003128285,56.01,81308.05,40.3,-0.0005,0.0,0.05794]
[1778003130205,56.01,81307.81,40.3,-0.0005,0.0,0.05797]
[1778003130251,56.01,81307.5,40.3,-0.0005,0.0,0.058]
[1778003132340,56.01,81306.92,40.3,-0.00049,0.0,0.05766]
[1778003132439,56.01,81307.01,40.3,-0.00049,0.0,0.05765]
[1778003136359,56.01,81306.8,40.3,-0.00049,0.0,0.05767]
[1778003136425,56.01,81304.24,40.3,-0.0005,0.0,0.05794]
[1778003137945,56.01,81302.75,40.3,-0.0005,0.0,0.05809]
[1778003138454,56.01,81302.75,40.3,-0.0005,0.0,0.05809]
[1778003139180,56.01,81302.74,40.3,-0.0005,0.0,0.05809]
[1778003139220,56.01,81302.55,40.3,-0.0005,0.0,0.05811]
[1778003143297,56.01,81301.52,40.3,-0.0005,0.0,0.05822]
[1778003143395,56.01,81304.33,40.3,-0.0005,0.0,0.05793]
[1778003143948,56.01,81304.33,40.3,-0.0005,0.0,0.05793]
[1778003144256,56.01,81304.58,40.3,-0.0005,0.0,0.0579]
[1778003145283,56.01,81304.58,40.3,-0.0005,0.0,0.0579]
[1778003145310,56.01,81304.31,40.3,-0.0005,0.0,0.05793]
[1778003146028,56.01,81304.31,40.3,-0.0005,0.0,0.05793]
[1778003146270,56.01,81303.51,40.3,-0.0005,0.0,0.05801]
[1778003151306,56.01,81303.51,40.3,-0.0005,0.0,0.05801]
[1778003152561,56.01,81303.51,40.3,-0.0005,0.0,0.05801]
[1778003153319,56.01,81303.44,40.3,-0.0005,0.0,0.05802]
[1778003153729,56.01,81303.44,40.3,-0.0005,0.0,0.05802]
[1778003154371,56.01,81303.44,40.3,-0.0005,0.0,0.05802]
[1778003155042,56.01,81303.61,40.3,-0.0005,0.0,0.058]
[1778003155333,56.01,81303.5,40.3,-0.0005,0.0,0.05801]
[1778003156978,56.01,81302.51,40.3,-0.0005,0.0,0.05812]
[1778003157347,56.01,81302.91,40.3,-0.0005,0.0,0.05808]
[1778003157650,56.01,81302.91,40.3,-0.0005,0.0,0.05808]
[1778003158266,56.01,81302.91,40.3,-0.0005,0.0,0.05808]
[1778003158311,56.01,81302.91,40.3,-0.0005,0.0,0.05808]
[1778003158354,56.01,81301.39,40.3,-0.0005,0.0,0.05823]
[1778003160368,56.01,81290.65,40.3,-0.00051,0.0,0.05936]
[1778003165403,56.01,81282.08,40.3,-0.00052,0.0,0.06027]
[1778003167740,56.01,81279.49,40.3,-0.00052,0.0,0.06054]
[1778003168344,56.01,81279.49,40.3,-0.00052,0.0,0.06054]
[1778003173102,56.01,81273.24,40.3,-0.00053,0.0,0.06122]
[1778003173556,56.01,81273.24,40.3,-0.00053,0.0,0.06122]
[1778003173459,56.01,81271.34,40.3,-0.00053,0.0,0.06143]
[1778003174257,56.01,81271.34,40.3,-0.00053,0.0,0.06143]
[1778003174973,56.01,81271.03,40.3,-0.00053,0.0,0.06146]
[1778003175472,56.01,81271.17,40.3,-0.00053,0.0,0.06144]
[1778003180509,56.01,81269.78,40.3,-0.00053,0.0,0.0616]
[1778003181482,56.01,81269.78,40.3,-0.00053,0.0,0.0616]
[1778003181516,56.01,81268.43,40.3,-0.00053,0.0,0.06174]
[1778003181999,56.01,81268.43,40.3,-0.00053,0.0,0.06174]
[1778003182523,56.01,81264.25,40.3,-0.00054,0.0,0.0622]
[1778003183999,56.01,81263.79,40.3,-0.00054,0.0,0.06225]
[1778003184537,56.01,81263.56,40.3,-0.00054,0.0,0.06228]
[1778003184673,56.01,81263.56,40.3,-0.00054,0.0,0.06228]
[1778003185544,56.01,81263.51,40.3,-0.00054,0.0,0.06228]
[1778003187017,56.01,81263.49,40.3,-0.00054,0.0,0.06229]
[1778003188259,56.01,81263.49,40.3,-0.00054,0.0,0.06229]
[1778003191586,56.01,81269.28,40.3,-0.00053,0.0,0.06123]
[1778003197628,56.01,81270.67,40.3,-0.00053,0.0,0.06108]
[1778003202664,56.01,81271.01,40.3,-0.00053,0.0,0.06104]
[1778003207699,56.01,81269.65,40.3,-0.00053,0.0,0.06119]
[1778003211242,56.01,81269.23,40.3,-0.00053,0.0,0.06124]
[1778003211341,56.01,81269.23,40.3,-0.00053,0.0,0.06124]
[1778003211881,56.01,81269.23,40.3,-0.00053,0.0,0.06124]
[1778003211926,56.01,81269.39,40.3,-0.00053,0.0,0.06122]
[1778003217770,56.01,81271.4,40.3,-0.00053,0.0,0.061]
[1778003218892,56.01,81271.4,40.3,-0.00053,0.0,0.061]
[1778003219390,56.01,81271.4,40.3,-0.00053,0.0,0.061]
[1778003220885,56.01,81271.86,40.3,-0.00053,0.0,0.06095]
[1778003221367,56.01,81271.86,40.3,-0.00053,0.0,0.06095]
[1778003222340,56.01,81271.07,40.3,-0.00053,0.0,0.06104]
[1778003222361,56.01,81271.07,40.3,-0.00053,0.0,0.06104]
[1778003223053,56.01,81271.07,40.3,-0.00053,0.0,0.06104]
[1778003223059,56.01,81272.13,40.3,-0.00053,0.0,0.06092]
[1778003229115,56.01,81271.4,40.3,-0.00053,0.0,0.061]
[1778003229154,56.01,81271.54,40.3,-0.00053,0.0,0.06099]
[1778003229703,56.01,81271.54,40.3,-0.00053,0.0,0.06099]
[1778003229855,56.01,81271.49,40.3,-0.00053,0.0,0.06099]
[1778003231067,56.01,81271.49,40.3,-0.00053,0.0,0.06099]
[1778003231117,56.01,81272.37,40.3,-0.00053,0.0,0.0609]
[1778003232107,56.01,81272.37,40.3,-0.00053,0.0,0.0609]
[1778003232208,56.01,81271.79,40.3,-0.00053,0.0,0.06096]
[1778003237911,56.01,81271.81,40.3,-0.00053,0.0,0.06096]
[1778003243142,56.01,81272.0,40.3,-0.00053,0.0,0.06094]
[1778003243225,56.01,81271.6,40.3,-0.00053,0.0,0.06098]
[1778003244394,56.01,81271.6,40.3,-0.00053,0.0,0.06098]
[1778003244495,56.01,81271.78,40.3,-0.00053,0.0,0.06096]
[1778003249556,56.01,81271.76,40.3,-0.00053,0.0,0.06096]
[1778003249656,56.01,81271.96,40.3,-0.00053,0.0,0.06094]
[1778003250225,56.01,81271.96,40.3,-0.00053,0.0,0.06094]
[1778003250324,56.01,81272.04,40.3,-0.00053,0.0,0.06093]
[1778003252386,56.01,81272.04,40.3,-0.00053,0.0,0.06093]
[1778003252485,56.01,81272.01,40.3,-0.00052,0.0,0.06052]
[1778003253181,56.01,81272.01,40.3,-0.00052,0.0,0.06052]
[1778003253280,56.01,81272.01,40.3,-0.00052,0.0,0.06052]
[1778003259058,56.01,81271.95,40.3,-0.00052,0.0,0.06053]
[1778003260145,56.01,81271.95,40.3,-0.00052,0.0,0.06053]
[1778003260188,56.01,81271.95,40.3,-0.00052,0.0,0.06053]
[1778003261077,56.01,81281.65,40.3,-0.00051,0.0,0.05949]
[1778003263826,56.01,81283.22,40.3,-0.00051,0.0,0.05933]
[1778003263953,56.01,81283.22,40.3,-0.00051,0.0,0.05933]
[1778003266317,56.01,81284.77,40.3,-0.00051,0.0,0.05916]
[1778003266398,56.01,81284.77,40.3,-0.00051,0.0,0.05916]
[1778003267033,56.01,81284.77,40.3,-0.00051,0.0,0.05916]
[1778003267119,56.01,81284.44,40.3,-0.00051,0.0,0.0592]
[1778003270024,56.01,81284.16,40.3,-0.00051,0.0,0.05923]
[1778003270545,56.01,81284.16,40.3,-0.00051,0.0,0.05923]
[1778003276968,56.01,81284.63,40.3,-0.00051,0.0,0.05918]
[1778003277068,56.01,81284.63,40.3,-0.00051,0.0,0.05918]
[1778003278118,56.01,81284.63,40.3,-0.00051,0.0,0.05918]
[1778003278582,56.01,81284.63,40.3,-0.00051,0.0,0.05918]
[1778003279189,56.01,81284.63,40.3,-0.00051,0.0,0.05918]
[1778003279204,56.01,81284.78,40.3,-0.00051,0.0,0.05916]
[1778003280397,56.01,81284.78,40.3,-0.00051,0.0,0.05916]
[1778003280497,56.01,81285.68,40.3,-0.00051,0.0,0.05907]
[1778003281080,56.01,81285.68,40.3,-0.00051,0.0,0.05907]
[1778003281692,56.01,81285.68,40.3,-0.00051,0.0,0.05907]
[1778003281218,56.01,81285.11,40.3,-0.00051,0.0,0.05913]
[1778003282208,56.01,81285.11,40.3,-0.00051,0.0,0.05913]
[1778003287260,56.01,81286.41,40.3,-0.00051,0.0,0.05899]
[1778003288361,56.01,81286.41,40.3,-0.00051,0.0,0.05899]
[1778003288460,56.01,81286.65,40.3,-0.00051,0.0,0.05896]
[1778003289017,56.01,81286.65,40.3,-0.00051,0.0,0.05896]
[1778003289512,56.01,81286.65,40.3,-0.00051,0.0,0.05896]
[1778003290202,56.01,81286.65,40.3,-0.00051,0.0,0.05896]
[1778003290302,56.01,81286.65,40.3,-0.00051,0.0,0.05896]
[1778003295316,56.01,81284.82,40.3,-0.00051,0.0,0.05916]
[1778003302365,56.01,81284.89,40.3,-0.00051,0.0,0.05915]
[1778003303219,56.01,81284.89,40.3,-0.00051,0.0,0.05915]
[1778003303372,56.01,81284.96,40.3,-0.00051,0.0,0.05914]
[1778003304062,56.01,81284.96,40.3,-0.00051,0.0,0.05914]
[1778003304379,56.01,81285.11,40.3,-0.00051,0.0,0.05913]
[1778003309414,56.01,81287.03,40.3,-0.00051,0.0,0.05892]
[1778003310689,56.01,81287.03,40.3,-0.00051,0.0,0.05892]
[1778003311213,56.01,81286.98,40.3,-0.00051,0.0,0.05893]
[1778003310789,56.01,81286.98,40.3,-0.00051,0.0,0.05893]
[1778003312948,56.01,81286.98,40.3,-0.00051,0.0,0.05893]
[1778003312968,56.01,81286.98,40.3,-0.00051,0.0,0.05893]
[1778003313445,56.01,81293.27,40.3,-0.0005,0.0,0.05787]
[1778003317760,56.01,81294.93,40.3,-0.0005,0.0,0.0577]
[1778003318207,56.01,81297.77,40.3,-0.00049,0.0,0.05741]
[1778003318657,56.01,81297.77,40.3,-0.00049,0.0,0.05741]
[1778003318718,56.01,81297.77,40.3,-0.00049,0.0,0.05741]
[1778003318721,56.01,81313.27,40.3,-0.00048,0.0,0.05584]
[1778003319402,56.01,81313.27,40.3,-0.00048,0.0,0.05584]
[1778003319512,56.01,81313.27,40.3,-0.00048,0.0,0.05584]
[1778003320086,56.01,81316.87,40.3,-0.00048,0.0,0.05548]
[1778003320665,56.01,81316.87,40.3,-0.00048,0.0,0.05548]
[1778003320740,56.01,81316.87,40.3,-0.00048,0.0,0.05548]
[1778003323009,56.01,81318.44,40.3,-0.00047,0.0,0.05533]
[1778003323515,56.01,81318.43,40.3,-0.00047,0.0,0.05533]
[1778003324173,56.01,81318.43,40.3,-0.00047,0.0,0.05533]
[1778003324522,56.01,81318.93,40.3,-0.00047,0.0,0.05528]
[1778003326156,56.01,81319.09,40.3,-0.00047,0.0,0.05526]
[1778003326537,56.01,81319.71,40.3,-0.00047,0.0,0.0552]
[1778003327354,56.01,81319.71,40.3,-0.00047,0.0,0.0552]
[1778003327545,56.01,81321.64,40.3,-0.00047,0.0,0.05501]
[1778003332223,56.01,81328.0,40.3,-0.00047,0.0,0.05439]
[1778003332580,56.01,81330.48,40.3,-0.00046,0.0,0.05414]
[1778003332915,56.01,81330.48,40.3,-0.00046,0.0,0.05414]
[1778003333587,56.01,81331.56,40.3,-0.00046,0.0,0.05404]
[1778003334842,56.01,81331.6,40.3,-0.00046,0.0,0.05403]
[1778003335406,56.01,81331.6,40.3,-0.00046,0.0,0.05403]
[1778003336738,56.01,81331.6,40.3,-0.00046,0.0,0.05403]
[1778003336771,56.01,81333.26,40.3,-0.00046,0.0,0.05387]
[1778003337392,56.01,81333.26,40.3,-0.00046,0.0,0.05387]
[1778003337492,56.01,81333.26,40.3,-0.00046,0.0,0.05387]
[1778003338100,56.01,81333.26,40.3,-0.00046,0.0,0.05387]
[1778003338428,56.01,81333.26,40.3,-0.00046,0.0,0.05387]
[1778003341748,56.01,81339.23,40.3,-0.00045,0.0,0.0533]
[1778003341763,56.01,81339.99,40.3,-0.00045,0.0,0.05323]
[1778003342346,56.01,81339.99,40.3,-0.00045,0.0,0.05323]
[1778003342652,56.01,81341.67,40.3,-0.00045,0.0,0.05307]
[1778003343012,56.01,81341.67,40.3,-0.00045,0.0,0.05307]
[1778003343607,56.01,81341.67,40.3,-0.00045,0.0,0.05307]
[1778003345977,56.01,81342.79,40.3,-0.00045,0.0,0.05296]
[1778003346133,56.01,81342.79,40.3,-0.00045,0.0,0.05296]
[1778003346236,56.01,81342.79,40.3,-0.00045,0.0,0.05296]
[1778003346656,56.01,81342.79,40.3,-0.00045,0.0,0.05296]
[1778003350183,56.01,81350.01,40.3,-0.00045,0.0,0.05228]
[1778003350268,56.01,81350.01,40.3,-0.00045,0.0,0.05228]
[1778003350859,56.01,81350.01,40.3,-0.00045,0.0,0.05228]
[1778003351715,56.01,81353.62,40.3,-0.00044,0.0,0.05194]
[1778003356283,56.01,81352.81,40.3,-0.00044,0.0,0.05201]
[1778003356751,56.01,81352.4,40.3,-0.00044,0.0,0.05205]
[1778003357020,56.01,81352.4,40.3,-0.00044,0.0,0.05205]
[1778003357757,56.01,81351.52,40.3,-0.00044,0.0,0.05213]
[1778003358197,56.01,81351.52,40.3,-0.00044,0.0,0.05213]
[1778003358921,56.01,81351.52,40.3,-0.00044,0.0,0.05213]
[1778003360533,56.01,81351.88,40.3,-0.00044,0.0,0.0521]
[1778003360777,56.01,81351.84,40.3,-0.00044,0.0,0.0521]
[1778003361198,56.01,81351.84,40.3,-0.00044,0.0,0.0521]
[1778003361799,56.01,81351.84,40.3,-0.00044,0.0,0.0521]
[1778003362388,56.01,81351.84,40.3,-0.00044,0.0,0.0521]
[1778003362792,56.01,81352.45,40.3,-0.00044,0.0,0.05205]
[1778003367827,56.01,81345.26,40.3,-0.00045,0.0,0.05272]
[1778003369330,56.01,81345.26,40.3,-0.00045,0.0,0.05272]
[1778003369427,56.01,81346.01,40.3,-0.00045,0.0,0.05265]
[1778003370140,56.01,81346.01,40.3,-0.00045,0.0,0.05265]
[1778003370169,56.01,81345.7,40.3,-0.00045,0.0,0.05268]
[1778003373178,56.01,81345.68,40.3,-0.00045,0.0,0.05232]
[1778003373737,56.01,81345.68,40.3,-0.00045,0.0,0.05232]
[1778003378749,56.01,81346.16,40.3,-0.00045,0.0,0.05227]
[1778003378805,56.01,81346.07,40.3,-0.00045,0.0,0.05228]
[1778003379339,56.01,81346.07,40.3,-0.00045,0.0,0.05228]
[1778003379439,56.01,81346.19,40.3,-0.00045,0.0,0.05227]
[1778003380042,56.01,81346.19,40.3,-0.00045,0.0,0.05227]
[1778003380292,56.01,81346.19,40.3,-0.00045,0.0,0.05227]
[1778003380733,56.01,81346.19,40.3,-0.00045,0.0,0.05227]
[1778003380764,56.01,81345.51,40.3,-0.00045,0.0,0.05233]
[1778003381533,56.01,81345.51,40.3,-0.00045,0.0,0.05233]
[1778003381616,56.01,81345.51,40.3,-0.00045,0.0,0.05233]
[1778003381670,56.01,81330.98,40.3,-0.00046,0.0,0.05372]
[1778003382499,56.01,81330.98,40.3,-0.00046,0.0,0.05372]
[1778003382598,56.01,81321.46,40.3,-0.00047,0.0,0.05464]
[1778003387375,56.01,81321.84,40.3,-0.00047,0.0,0.05461]
[1778003387440,56.01,81321.83,40.3,-0.00047,0.0,0.05461]
[1778003388117,56.01,81321.83,40.3,-0.00047,0.0,0.05461]
[1778003388216,56.01,81321.86,40.3,-0.00047,0.0,0.0546]
[1778003389743,56.01,81321.86,40.3,-0.00047,0.0,0.0546]
[1778003389808,56.01,81321.8,40.3,-0.00047,0.0,0.05461]
[1778003390361,56.01,81321.8,40.3,-0.00047,0.0,0.05461]
[1778003390460,56.01,81321.8,40.3,-0.00047,0.0,0.05461]
[1778003395937,56.01,81321.9,40.3,-0.00047,0.0,0.0546]
[1778003396384,56.01,81321.9,40.3,-0.00047,0.0,0.0546]
[1778003397192,56.01,81321.9,40.3,-0.00047,0.0,0.0546]
[1778003397899,56.01,81321.9,40.3,-0.00047,0.0,0.0546]
[1778003399782,56.01,81322.24,40.3,-0.00047,0.0,0.05457]
[1778003399824,56.01,81322.24,40.3,-0.00047,0.0,0.05457]
[1778003400566,56.01,81313.65,40.3,-0.00047,0.0,0.05541]
[1778003400659,56.01,81305.64,40.3,-0.00048,0.0,0.05622]
[1778003401259,56.01,81305.64,40.3,-0.00048,0.0,0.05622]
[1778003401342,56.01,81300.16,40.3,-0.00049,0.0,0.05677]
[1778003403773,56.01,81299.47,40.3,-0.00049,0.0,0.05684]
[1778003404079,56.01,81299.5,40.3,-0.00049,0.0,0.05684]
[1778003405808,56.01,81299.5,40.3,-0.00049,0.0,0.05684]
[1778003406092,56.01,81298.87,40.3,-0.00049,0.0,0.0569]
[1778003408602,56.01,81298.4,40.3,-0.00049,0.0,0.05695]
[1778003408702,56.01,81298.4,40.3,-0.00049,0.0,0.05695]
[1778003408967,56.01,81298.4,40.3,-0.00049,0.0,0.05695]
[1778003409114,56.01,81298.12,40.3,-0.00049,0.0,0.05698]
[1778003414828,56.01,81296.47,40.3,-0.00049,0.0,0.05715]
[1778003415409,56.01,81296.47,40.3,-0.00049,0.0,0.05715]
[1778003417214,56.01,81296.47,40.3,-0.00049,0.0,0.05715]
[1778003417313,56.01,81296.42,40.3,-0.00049,0.0,0.05715]
[1778003417981,56.01,81296.42,40.3,-0.00049,0.0,0.05715]
[1778003418080,56.01,81296.42,40.3,-0.00049,0.0,0.05715]
[1778003423111,56.01,81303.54,40.3,-0.00048,0.0,0.05643]
[1778003423718,56.01,81303.54,40.3,-0.00048,0.0,0.05643]
[1778003424212,56.01,81303.57,40.3,-0.00048,0.0,0.05642]
[1778003424218,56.01,81303.73,40.3,-0.00048,0.0,0.05641]
[1778003425133,56.01,81303.73,40.3,-0.00048,0.0,0.05641]
[1778003425226,56.01,81303.53,40.3,-0.00048,0.0,0.05643]
[1778003430330,56.01,81303.25,40.3,-0.00048,0.0,0.05646]
[1778003430426,56.01,81302.58,40.3,-0.00049,0.0,0.05652]
[1778003431156,56.01,81302.58,40.3,-0.00049,0.0,0.05652]
[1778003431268,56.01,81303.17,40.3,-0.00048,0.0,0.05607]
[1778003432982,56.01,81303.4,40.3,-0.00048,0.0,0.05605]
[1778003433410,56.01,81303.4,40.3,-0.00048,0.0,0.05605]
[1778003438326,56.01,81302.8,40.3,-0.00048,0.0,0.05611]
[1778003438426,56.01,81302.93,40.3,-0.00048,0.0,0.0561]
[1778003438944,56.01,81302.93,40.3,-0.00048,0.0,0.0561]
[1778003439473,56.01,81302.93,40.3,-0.00048,0.0,0.0561]
[1778003440227,56.01,81302.93,40.3,-0.00048,0.0,0.0561]
[1778003440867,56.01,81302.93,40.3,-0.00048,0.0,0.0561]
[1778003440331,56.01,81303.55,40.3,-0.00048,0.0,0.05604]
[1778003441684,56.01,81303.55,40.3,-0.00048,0.0,0.05604]
[1778003447380,56.01,81303.88,40.3,-0.00048,0.0,0.056]
[1778003449881,56.01,81303.88,40.3,-0.00048,0.0,0.056]
[1778003449985,56.01,81303.78,40.3,-0.00048,0.0,0.05601]
[1778003450304,56.01,81303.78,40.3,-0.00048,0.0,0.05601]
[1778003450788,56.01,81303.78,40.3,-0.00048,0.0,0.05601]
[1778003450881,56.01,81303.78,40.3,-0.00048,0.0,0.05601]
[1778003451569,56.01,81310.49,40.3,-0.00047,0.0,0.05534]
[1778003451597,56.01,81319.71,40.3,-0.00047,0.0,0.05443]
[1778003452328,56.01,81319.71,40.3,-0.00047,0.0,0.05443]
[1778003452415,56.01,81323.37,40.3,-0.00046,0.0,0.05408]
[1778003455165,56.01,81325.75,40.3,-0.00046,0.0,0.05385]
[1778003455436,56.01,81327.68,40.3,-0.00046,0.0,0.05366]
[1778003455937,56.01,81327.68,40.3,-0.00046,0.0,0.05366]
[1778003456602,56.01,81327.68,40.3,-0.00046,0.0,0.05366]
[1778003457766,56.01,81328.8,40.3,-0.00046,0.0,0.05355]
[1778003457866,56.01,81327.85,40.3,-0.00046,0.0,0.05364]
[1778003459003,56.01,81327.64,40.3,-0.00046,0.0,0.05366]
[1778003459401,56.01,81327.64,40.3,-0.00046,0.0,0.05366]
[1778003461348,56.01,81327.57,40.3,-0.00046,0.0,0.05367]
[1778003461478,56.01,81327.15,40.3,-0.00046,0.0,0.05371]
[1778003461961,56.01,81327.15,40.3,-0.00046,0.0,0.05371]
[1778003462061,56.01,81327.15,40.3,-0.00046,0.0,0.05371]
[1778003467849,56.01,81325.94,40.3,-0.00046,0.0,0.05383]
[1778003467899,56.01,81322.6,40.3,-0.00046,0.0,0.05415]
[1778003468423,56.01,81322.6,40.3,-0.00046,0.0,0.05415]
[1778003468527,56.01,81322.26,40.3,-0.00046,0.0,0.05419]
[1778003469178,56.01,81322.26,40.3,-0.00046,0.0,0.05419]
[1778003469921,56.01,81320.72,40.3,-0.00047,0.0,0.05434]
[1778003470541,56.01,81321.33,40.3,-0.00046,0.0,0.05428]
[1778003475576,56.01,81321.57,40.3,-0.00046,0.0,0.05425]
[1778003480615,56.01,81322.08,40.3,-0.00046,0.0,0.0542]
[1778003485650,56.01,81321.79,40.3,-0.00046,0.0,0.05423]
[1778003490340,56.01,81321.75,40.3,-0.00046,0.0,0.05423]
[1778003490420,56.01,81321.75,40.3,-0.00046,0.0,0.05423]
[1778003491541,56.01,81321.75,40.3,-0.00046,0.0,0.05423]
[1778003491692,56.01,81321.29,40.3,-0.00046,0.0,0.0539]
[1778003500756,56.01,81327.95,40.3,-0.00046,0.0,0.05326]
[1778003503682,56.01,81328.6,40.3,-0.00045,0.0,0.0532]
[1778003503776,56.01,81326.84,40.3,-0.00046,0.0,0.05336]
[1778003504966,56.01,81327.01,40.3,-0.00046,0.0,0.05335]
[1778003506797,56.01,81326.11,40.3,-0.00046,0.0,0.05344]
[1778003509616,56.01,81319.38,40.3,-0.00046,0.0,0.05409]
[1778003509819,56.01,81319.27,40.3,-0.00046,0.0,0.0541]
[1778003510701,56.01,81319.27,40.3,-0.00046,0.0,0.0541]
[1778003510796,56.01,81319.27,40.3,-0.00046,0.0,0.0541]
[1778003514976,56.01,81318.06,40.3,-0.00046,0.0,0.05421]
[1778003515861,56.01,81318.01,40.3,-0.00046,0.0,0.05422]
[1778003516781,56.01,81318.01,40.3,-0.00046,0.0,0.05422]
[1778003516881,56.01,81318.01,40.3,-0.00046,0.0,0.05422]
[1778003517388,56.01,81318.01,40.3,-0.00046,0.0,0.05422]
[1778003517875,56.01,81318.05,40.3,-0.00046,0.0,0.05422]
[1778003518131,56.01,81318.05,40.3,-0.00046,0.0,0.05422]
[1778003520895,56.01,81318.01,40.3,-0.00046,0.0,0.05422]
[1778003525856,56.01,81325.56,40.3,-0.00046,0.0,0.05349]
[1778003525932,56.01,81324.74,40.3,-0.00046,0.0,0.05357]
[1778003527345,56.01,81324.15,40.3,-0.00046,0.0,0.05362]
[1778003527946,56.01,81323.76,40.3,-0.00046,0.0,0.05366]
[1778003532250,56.01,81324.81,40.3,-0.00046,0.0,0.05356]
[1778003532981,56.01,81324.72,40.3,-0.00046,0.0,0.05357]
[1778003533668,56.01,81324.72,40.3,-0.00046,0.0,0.05357]
[1778003533708,56.01,81324.72,40.3,-0.00046,0.0,0.05357]
[1778003539976,56.01,81324.11,40.3,-0.00046,0.0,0.05363]
[1778003540184,56.01,81324.58,40.3,-0.00046,0.0,0.05358]
[1778003543150,56.01,81324.55,40.3,-0.00046,0.0,0.05359]
[1778003543700,56.01,81324.55,40.3,-0.00046,0.0,0.05359]
[1778003544403,56.01,81324.65,40.3,-0.00046,0.0,0.05358]
[1778003544502,56.01,81324.73,40.3,-0.00046,0.0,0.05357]
[1778003545812,56.01,81324.73,40.3,-0.00046,0.0,0.05357]
[1778003545911,56.01,81324.7,40.3,-0.00046,0.0,0.05357]
[1778003549103,56.01,81324.7,40.3,-0.00046,0.0,0.05357]
[1778003549202,56.01,81324.1,40.3,-0.00046,0.0,0.05363]
[1778003550100,56.01,81324.09,40.3,-0.00046,0.0,0.05363]
[1778003553997,56.01,81324.09,40.3,-0.00046,0.0,0.05325]
[1778003554128,56.01,81324.0,40.3,-0.00046,0.0,0.05326]
[1778003555807,56.01,81324.0,40.3,-0.00046,0.0,0.05326]
[1778003555872,56.01,81323.93,40.3,-0.00046,0.0,0.05327]
[1778003558328,56.01,81323.93,40.3,-0.00046,0.0,0.05327]
[1778003558427,56.01,81317.87,40.3,-0.00046,0.0,0.05385]
[1778003559042,56.01,81317.87,40.3,-0.00046,0.0,0.05385]
[1778003559163,56.01,81316.14,40.3,-0.00046,0.0,0.05402]
[1778003561880,56.01,81317.51,40.3,-0.00046,0.0,0.05389]
[1778003561979,56.01,81316.42,40.3,-0.00046,0.0,0.05399]
[1778003562380,56.01,81316.42,40.3,-0.00046,0.0,0.05399]
[1778003562476,56.01,81317.8,40.3,-0.00046,0.0,0.05386]
[1778003567371,56.01,81309.23,40.3,-0.00047,0.0,0.0547]
[1778003567980,56.01,81309.23,40.3,-0.00047,0.0,0.0547]
[1778003570002,56.01,81309.08,40.3,-0.00047,0.0,0.05471]
[1778003570695,56.01,81309.22,40.3,-0.00047,0.0,0.0547]
[1778003574770,56.01,81308.39,40.3,-0.00047,0.0,0.05478]
[1778003574791,56.01,81308.39,40.3,-0.00047,0.0,0.05478]
[1778003575235,56.01,81307.97,40.3,-0.00047,0.0,0.05482]
[1778003575275,56.01,81304.4,40.3,-0.00047,0.0,0.05517]
[1778003576522,56.01,81304.4,40.3,-0.00047,0.0,0.05517]
[1778003576539,56.01,81300.11,40.3,-0.00048,0.0,0.0556]
[1778003579189,56.01,81298.0,40.3,-0.00048,0.0,0.05581]
[1778003579932,56.01,81298.0,40.3,-0.00048,0.0,0.05581]
[1778003579303,56.01,81298.81,40.3,-0.00048,0.0,0.05573]
[1778003580399,56.01,81298.81,40.3,-0.00048,0.0,0.05573]
[1778003581208,56.01,81297.82,40.3,-0.00048,0.0,0.05583]
[1778003581317,56.01,81298.36,40.3,-0.00048,0.0,0.05578]
[1778003583669,56.01,81300.06,40.3,-0.00048,0.0,0.05561]
[1778003584011,56.01,81300.06,40.3,-0.00048,0.0,0.05561]
[1778003583768,56.01,81300.2,40.3,-0.00048,0.0,0.05559]
[1778003584339,56.01,81305.86,40.3,-0.00047,0.0,0.05503]
[1778003588367,56.01,81315.65,40.3,-0.00046,0.0,0.05407]
[1778003591752,56.01,81315.56,40.3,-0.00046,0.0,0.05408]
[1778003591851,56.01,81314.98,40.3,-0.00046,0.0,0.05413]
[1778003592279,56.01,81314.98,40.3,-0.00046,0.0,0.05413]
[1778003592395,56.01,81314.6,40.3,-0.00046,0.0,0.05417]
[1778003597187,56.01,81314.53,40.3,-0.00046,0.0,0.05418]
[1778003597804,56.01,81314.53,40.3,-0.00046,0.0,0.05418]
[1778003599471,56.01,81314.54,40.3,-0.00046,0.0,0.05418]
[1778003599565,56.01,81314.52,40.3,-0.00046,0.0,0.05418]
[1778003600176,56.01,81314.52,40.3,-0.00046,0.0,0.05418]
[1778003600451,56.01,81314.46,40.3,-0.00046,0.0,0.05419]
[1778003601646,56.01,81314.46,40.3,-0.00046,0.0,0.05419]
[1778003601746,56.01,81314.46,40.3,-0.00046,0.0,0.05419]
[1778003602209,56.01,81314.46,40.3,-0.00046,0.0,0.05419]
[1778003602841,56.01,81314.46,40.3,-0.00046,0.0,0.05419]
[1778003603381,56.01,81313.97,40.3,-0.00046,0.0,0.05423]
[1778003603879,56.01,81313.97,40.3,-0.00046,0.0,0.05423]
[1778003604257,56.01,81313.97,40.3,-0.00046,0.0,0.05423]
[1778003604479,56.01,81307.21,40.3,-0.00047,0.0,0.0549]
[1778003609136,56.01,81306.29,40.3,-0.00047,0.0,0.05499]
[1778003609909,56.01,81306.29,40.3,-0.00047,0.0,0.05499]
[1778003615337,56.01,81306.39,40.3,-0.00047,0.0,0.05459]
[1778003618452,56.01,81306.39,40.3,-0.00047,0.0,0.05459]
[1778003618531,56.01,81306.39,40.3,-0.00047,0.0,0.05459]
[1778003619145,56.01,81306.39,40.3,-0.00047,0.0,0.05459]
[1778003619584,56.01,81306.29,40.3,-0.00047,0.0,0.0546]
[1778003623245,56.01,81310.05,40.3,-0.00047,0.0,0.05423]
[1778003623938,56.01,81310.05,40.3,-0.00047,0.0,0.05423]
[1778003624404,56.01,81310.77,40.3,-0.00046,0.0,0.05416]
[1778003624619,56.01,81310.55,40.3,-0.00046,0.0,0.05419]
[1778003625231,56.01,81310.55,40.3,-0.00046,0.0,0.05419]
[1778003625286,56.01,81310.55,40.3,-0.00046,0.0,0.05419]
[1778003627677,56.01,81310.55,40.3,-0.00046,0.0,0.05419]
[1778003627776,56.01,81310.05,40.3,-0.00047,0.0,0.05423]
[1778003628781,56.01,81310.05,40.3,-0.00047,0.0,0.05423]
[1778003628876,56.01,81310.66,40.3,-0.00046,0.0,0.05418]
[1778003637216,56.01,81310.77,40.3,-0.00046,0.0,0.05416]
[1778003637886,56.01,81310.77,40.3,-0.00046,0.0,0.05416]
[1778003642476,56.01,81310.43,40.3,-0.00046,0.0,0.0542]
[1778003642745,56.01,81312.43,40.3,-0.00046,0.0,0.054]
[1778003643127,56.01,81312.43,40.3,-0.00046,0.0,0.054]
[1778003643751,56.01,81312.43,40.3,-0.00046,0.0,0.054]
[1778003646575,56.01,81312.26,40.3,-0.00046,0.0,0.05402]
[1778003646773,56.01,81312.66,40.3,-0.00046,0.0,0.05398]
[1778003647251,56.01,81312.66,40.3,-0.00046,0.0,0.05398]
[1778003648025,56.01,81312.66,40.3,-0.00046,0.0,0.05398]
[1778003652805,56.01,81317.42,40.3,-0.00046,0.0,0.05352]
[1778003652815,56.01,81314.51,40.3,-0.00046,0.0,0.0538]
[1778003653351,56.01,81314.51,40.3,-0.00046,0.0,0.0538]
[1778003653822,56.01,81314.42,40.3,-0.00046,0.0,0.05381]
[1778003656184,56.01,81314.88,40.3,-0.00046,0.0,0.05377]
[1778003656843,56.01,81314.8,40.3,-0.00046,0.0,0.05377]
[1778003657339,56.01,81314.8,40.3,-0.00046,0.0,0.05377]
[1778003657850,56.01,81314.46,40.3,-0.00046,0.0,0.05381]
[1778003659300,56.01,81314.46,40.3,-0.00046,0.0,0.05381]
[1778003660051,56.01,81314.46,40.3,-0.00046,0.0,0.05381]
[1778003659864,56.01,81314.42,40.3,-0.00046,0.0,0.05381]
[1778003660871,56.01,81314.09,40.3,-0.00046,0.0,0.05384]
[1778003663959,56.01,81314.68,40.3,-0.00046,0.0,0.05378]
[1778003664059,56.01,81314.49,40.3,-0.00046,0.0,0.0538]
[1778003666677,56.01,81314.49,40.3,-0.00046,0.0,0.0538]
[1778003666912,56.01,81314.38,40.3,-0.00046,0.0,0.05381]
[1778003668361,56.01,81314.38,40.3,-0.00046,0.0,0.05381]
[1778003668425,56.01,81314.38,40.3,-0.00046,0.0,0.05381]
[1778003668740,56.01,81314.38,40.3,-0.00046,0.0,0.05381]
[1778003668927,56.01,81299.6,40.3,-0.00047,0.0,0.05526]
[1778003669221,56.01,81299.6,40.3,-0.00047,0.0,0.05526]
[1778003669349,56.01,81299.6,40.3,-0.00047,0.0,0.05526]
[1778003670066,56.01,81299.6,40.3,-0.00047,0.0,0.05526]
[1778003669934,56.01,81295.38,40.3,-0.00048,0.0,0.05568]
[1778003670444,56.01,81295.38,40.3,-0.00048,0.0,0.05568]
[1778003670803,56.01,81295.38,40.3,-0.00048,0.0,0.05568]
[1778003670941,56.01,81294.75,40.3,-0.00048,0.0,0.05575]
[1778003671343,56.01,81294.75,40.3,-0.00048,0.0,0.05575]
[1778003672078,56.01,81294.75,40.3,-0.00048,0.0,0.05575]
[1778003671948,56.01,81292.4,40.3,-0.00048,0.0,0.05559]
[1778003672955,56.01,81290.98,40.3,-0.00048,0.0,0.05573]
[1778003673694,56.01,81290.98,40.3,-0.00048,0.0,0.05573]
[1778003673962,56.01,81291.99,40.3,-0.00048,0.0,0.05563]
[1778003678997,56.01,81291.48,40.3,-0.00048,0.0,0.05568]
[1778003682598,56.01,81290.77,40.3,-0.00048,0.0,0.05576]
[1778003682694,56.01,81290.77,40.3,-0.00048,0.0,0.05576]
[1778003683228,56.01,81290.77,40.3,-0.00048,0.0,0.05576]
[1778003684042,56.01,81290.68,40.3,-0.00048,0.0,0.05576]
[1778003689077,56.01,81291.13,40.3,-0.00048,0.0,0.05572]
[1778003690450,56.01,81290.9,40.3,-0.00048,0.0,0.05574]
[1778003691091,56.01,81290.92,40.3,-0.00048,0.0,0.05574]
[1778003691263,56.01,81290.92,40.3,-0.00048,0.0,0.05574]
[1778003692098,56.01,81289.15,40.3,-0.00048,0.0,0.05592]
[1778003692218,56.01,81289.15,40.3,-0.00048,0.0,0.05592]
[1778003693020,56.01,81289.15,40.3,-0.00048,0.0,0.05592]
[1778003697335,56.01,81289.76,40.3,-0.00048,0.0,0.05586]
[1778003698140,56.01,81290.18,40.3,-0.00048,0.0,0.05581]
[1778003698554,56.01,81290.18,40.3,-0.00048,0.0,0.05581]
[1778003699147,56.01,81290.25,40.3,-0.00048,0.0,0.05581]
[1778003704181,56.01,81289.79,40.3,-0.00048,0.0,0.05585]
[1778003707162,56.01,81290.25,40.3,-0.00048,0.0,0.05581]
[1778003707203,56.01,81289.79,40.3,-0.00048,0.0,0.05585]
[1778003708279,56.01,81289.79,40.3,-0.00048,0.0,0.05585]
[1778003708295,56.01,81289.83,40.3,-0.00048,0.0,0.05585]
[1778003709651,56.01,81289.83,40.3,-0.00048,0.0,0.05585]
[1778003709711,56.01,81289.79,40.3,-0.00048,0.0,0.05585]
[1778003710201,56.01,81289.79,40.3,-0.00048,0.0,0.05585]
[1778003710224,56.01,81290.01,40.3,-0.00048,0.0,0.05583]
[1778003715259,56.01,81287.46,40.3,-0.00048,0.0,0.05609]
[1778003717083,56.01,81287.46,40.3,-0.00048,0.0,0.05609]
[1778003717595,56.01,81287.49,40.3,-0.00048,0.0,0.05609]
[1778003718186,56.01,81287.46,40.3,-0.00048,0.0,0.05609]
[1778003718610,56.01,81287.46,40.3,-0.00048,0.0,0.05609]
[1778003721247,56.01,81287.42,40.3,-0.00048,0.0,0.05609]
[1778003721346,56.01,81287.42,40.3,-0.00048,0.0,0.05609]
[1778003723204,56.01,81289.18,40.3,-0.00048,0.0,0.05592]
[1778003723808,56.01,81289.18,40.3,-0.00048,0.0,0.05592]
[1778003724458,56.01,81293.41,40.3,-0.00048,0.0,0.05549]
[1778003725181,56.01,81293.41,40.3,-0.00048,0.0,0.05549]
[1778003724556,56.01,81294.69,40.3,-0.00048,0.0,0.05536]
[1778003725329,56.01,81295.04,40.3,-0.00048,0.0,0.05533]
[1778003726624,56.01,81295.04,40.3,-0.00048,0.0,0.05533]
[1778003726726,56.01,81294.9,40.3,-0.00048,0.0,0.05534]
[1778003729311,56.01,81294.7,40.3,-0.00048,0.0,0.05536]
[1778003729357,56.01,81294.73,40.3,-0.00048,0.0,0.05536]
[1778003730780,56.01,81294.73,40.3,-0.00048,0.0,0.05536]
[1778003730879,56.01,81294.54,40.3,-0.00048,0.0,0.05538]
[1778003733353,56.01,81294.81,40.3,-0.00047,0.0,0.05497]
[1778003733902,56.01,81294.81,40.3,-0.00047,0.0,0.05497]
[1778003738461,56.01,81292.36,40.3,-0.00048,0.0,0.05521]
[1778003738483,56.01,81290.03,40.3,-0.00048,0.0,0.05544]
[1778003739359,56.01,81290.03,40.3,-0.00048,0.0,0.05544]
[1778003739924,56.01,81290.03,40.3,-0.00048,0.0,0.05544]
[1778003740464,56.01,81283.94,40.3,-0.00048,0.0,0.05605]
[1778003740467,56.01,81275.04,40.3,-0.00049,0.0,0.05695]
[1778003742042,56.01,81275.04,40.3,-0.00049,0.0,0.05695]
[1778003742141,56.01,81271.6,40.3,-0.00049,0.0,0.05731]
[1778003742616,56.01,81271.6,40.3,-0.00049,0.0,0.05731]
[1778003743122,56.01,81271.6,40.3,-0.00049,0.0,0.05731]
[1778003743882,56.01,81271.86,40.3,-0.00049,0.0,0.05728]
[1778003743982,56.01,81271.82,40.3,-0.00049,0.0,0.05728]
[1778003748358,56.01,81271.78,40.3,-0.00049,0.0,0.05729]
[1778003749038,56.01,81271.78,40.3,-0.00049,0.0,0.05729]
[1778003754532,56.01,81273.22,40.3,-0.00049,0.0,0.05714]
[1778003756238,56.01,81273.22,40.3,-0.00049,0.0,0.05714]
[1778003756547,56.01,81273.03,40.3,-0.00049,0.0,0.05716]
[1778003757316,56.01,81273.03,40.3,-0.00049,0.0,0.05716]
[1778003757554,56.01,81272.82,40.3,-0.00049,0.0,0.05718]
[1778003762589,56.01,81271.47,40.3,-0.00049,0.0,0.05732]
[1778003767007,56.01,81272.54,40.3,-0.00049,0.0,0.05721]
[1778003767106,56.01,81272.26,40.3,-0.00049,0.0,0.05724]
[1778003767334,56.01,81272.26,40.3,-0.00049,0.0,0.05724]
[1778003767352,56.01,81272.26,40.3,-0.00049,0.0,0.05724]
[1778003767428,56.01,81272.26,40.3,-0.00049,0.0,0.05724]
[1778003767624,56.01,81276.68,40.3,-0.00049,0.0,0.05679]
[1778003769638,56.01,81286.49,40.3,-0.00048,0.0,0.05579]
[1778003774673,56.01,81287.51,40.3,-0.00048,0.0,0.05569]
[1778003777941,56.01,81286.69,40.3,-0.00048,0.0,0.05577]
[1778003777949,56.01,81287.12,40.3,-0.00048,0.0,0.05573]
[1778003778291,56.01,81287.12,40.3,-0.00048,0.0,0.05573]
[1778003779342,56.01,81286.58,40.3,-0.00048,0.0,0.05579]
[1778003779708,56.01,81287.12,40.3,-0.00048,0.0,0.05573]
[1778003782576,56.01,81288.75,40.3,-0.00048,0.0,0.05557]
[1778003782729,56.01,81289.38,40.3,-0.00048,0.0,0.0555]
[1778003783587,56.01,81289.38,40.3,-0.00048,0.0,0.0555]
[1778003783736,56.01,81289.06,40.3,-0.00048,0.0,0.05554]
[1778003784462,56.01,81289.06,40.3,-0.00048,0.0,0.05554]
[1778003785248,56.01,81289.63,40.3,-0.00048,0.0,0.05548]
[1778003785349,56.01,81289.63,40.3,-0.00048,0.0,0.05548]
[1778003788250,56.01,81290.13,40.3,-0.00048,0.0,0.05543]
[1778003789014,56.01,81290.13,40.3,-0.00048,0.0,0.05543]
[1778003789593,56.01,81290.31,40.3,-0.00048,0.0,0.05541]
[1778003789778,56.01,81290.49,40.3,-0.00048,0.0,0.05539]
[1778003790252,56.01,81290.49,40.3,-0.00048,0.0,0.05539]
[1778003790785,56.01,81289.44,40.3,-0.00048,0.0,0.0555]
[1778003792992,56.01,81289.19,40.3,-0.00047,0.0,0.05514]
[1778003793091,56.01,81289.46,40.3,-0.00047,0.0,0.05511]
[1778003793662,56.01,81289.46,40.3,-0.00047,0.0,0.05511]
[1778003793806,56.01,81285.73,40.3,-0.00048,0.0,0.05548]
[1778003798506,56.01,81285.92,40.3,-0.00048,0.0,0.05546]
[1778003798549,56.01,81285.92,40.3,-0.00048,0.0,0.05546]
[1778003799851,56.01,81285.92,40.3,-0.00048,0.0,0.05546]
[1778003799861,56.01,81286.01,40.3,-0.00048,0.0,0.05545]
[1778003802575,56.01,81286.01,40.3,-0.00048,0.0,0.05545]
[1778003803170,56.01,81286.01,40.3,-0.00048,0.0,0.05545]
[1778003805753,56.01,81286.34,40.3,-0.00048,0.0,0.05542]
[1778003805890,56.01,81286.38,40.3,-0.00048,0.0,0.05542]
[1778003807022,56.01,81286.38,40.3,-0.00048,0.0,0.05542]
[1778003807078,56.01,81286.49,40.3,-0.00048,0.0,0.0554]
[1778003808577,56.01,81286.22,40.3,-0.00048,0.0,0.05543]
[1778003809209,56.01,81286.22,40.3,-0.00048,0.0,0.05543]
[1778003816883,56.01,81293.15,40.3,-0.00047,0.0,0.05474]
[1778003816936,56.01,81293.15,40.3,-0.00047,0.0,0.05474]
[1778003818173,56.01,81293.15,40.3,-0.00047,0.0,0.05474]
[1778003818273,56.01,81293.56,40.3,-0.00047,0.0,0.0547]
[1778003824205,56.01,81293.83,40.3,-0.00047,0.0,0.05468]
[1778003825036,56.01,81289.59,40.3,-0.00047,0.0,0.0551]
[1778003825603,56.01,81289.59,40.3,-0.00047,0.0,0.0551]
[1778003826043,56.01,81288.73,40.3,-0.00048,0.0,0.05518]
[1778003827059,56.01,81288.73,40.3,-0.00048,0.0,0.05518]
[1778003827102,56.01,81288.73,40.3,-0.00048,0.0,0.05518]
[1778003827604,56.01,81288.73,40.3,-0.00048,0.0,0.05518]
[1778003828057,56.01,81288.52,40.3,-0.00048,0.0,0.0552]
[1778003830588,56.01,81288.28,40.3,-0.00048,0.0,0.05523]
[1778003831078,56.01,81289.6,40.3,-0.00047,0.0,0.05509]
[1778003832027,56.01,81289.6,40.3,-0.00047,0.0,0.05509]
[1778003832085,56.01,81290.03,40.3,-0.00047,0.0,0.05505]
[1778003832486,56.01,81290.03,40.3,-0.00047,0.0,0.05505]
[1778003833168,56.01,81290.03,40.3,-0.00047,0.0,0.05505]
[1778003835302,56.01,81289.56,40.3,-0.00047,0.0,0.0551]
[1778003836155,56.01,81289.56,40.3,-0.00047,0.0,0.0551]
[1778003839488,56.01,81287.12,40.3,-0.00048,0.0,0.05534]
[1778003840015,56.01,81287.12,40.3,-0.00048,0.0,0.05534]
[1778003843178,56.01,81277.66,40.3,-0.00049,0.0,0.05629]
[1778003843277,56.01,81277.92,40.3,-0.00049,0.0,0.05626]
[1778003843786,56.01,81277.92,40.3,-0.00049,0.0,0.05626]
[1778003844251,56.01,81277.92,40.3,-0.00049,0.0,0.05626]
[1778003844170,56.01,81278.22,40.3,-0.00048,0.0,0.05623]
[1778003845009,56.01,81278.22,40.3,-0.00048,0.0,0.05623]
[1778003847010,56.01,81276.63,40.3,-0.00049,0.0,0.0564]
[1778003847144,56.01,81276.63,40.3,-0.00049,0.0,0.0564]
[1778003847180,56.01,81276.63,40.3,-0.00049,0.0,0.0564]
[1778003847191,56.01,81272.77,40.3,-0.00049,0.0,0.05679]
[1778003847803,56.01,81272.77,40.3,-0.00049,0.0,0.05679]
[1778003848198,56.01,81268.32,40.3,-0.00049,0.0,0.05724]
[1778003851211,56.01,81264.36,40.3,-0.0005,0.0,0.05765]
[1778003851219,56.01,81262.77,40.3,-0.0005,0.0,0.05741]
[1778003851947,56.01,81262.77,40.3,-0.0005,0.0,0.05741]
[1778003852226,56.01,81263.06,40.3,-0.0005,0.0,0.05738]
[1778003857261,56.01,81263.33,40.3,-0.0005,0.0,0.05736]
[1778003857493,56.01,81263.33,40.3,-0.0005,0.0,0.05736]
[1778003858260,56.01,81263.33,40.3,-0.0005,0.0,0.05736]
[1778003862720,56.01,81263.18,40.3,-0.0005,0.0,0.05737]
[1778003863303,56.01,81262.7,40.3,-0.0005,0.0,0.05742]
[1778003863466,56.01,81262.7,40.3,-0.0005,0.0,0.05742]
[1778003864310,56.01,81263.41,40.3,-0.0005,0.0,0.05735]
[1778003864847,56.01,81263.41,40.3,-0.0005,0.0,0.05735]
[1778003865317,56.01,81262.57,40.3,-0.0005,0.0,0.05743]
[1778003865538,56.01,81262.57,40.3,-0.0005,0.0,0.05743]
[1778003866324,56.01,81262.77,40.3,-0.0005,0.0,0.05741]
[1778003866984,56.01,81262.77,40.3,-0.0005,0.0,0.05741]
[1778003867076,56.01,81262.77,40.3,-0.0005,0.0,0.05741]
[1778003867650,56.01,81262.77,40.3,-0.0005,0.0,0.05741]
[1778003868174,56.01,81262.77,40.3,-0.0005,0.0,0.05741]
[1778003868883,56.01,81263.1,40.3,-0.0005,0.0,0.05738]
[1778003868983,56.01,81263.1,40.3,-0.0005,0.0,0.05738]
[1778003874380,56.01,81260.83,40.3,-0.0005,0.0,0.05761]
[1778003876785,56.01,81261.09,40.3,-0.0005,0.0,0.05759]
[1778003877254,56.01,81261.09,40.3,-0.0005,0.0,0.05759]
[1778003876885,56.01,81262.35,40.3,-0.0005,0.0,0.05746]
[1778003877401,56.01,81262.24,40.3,-0.0005,0.0,0.05747]
[1778003882379,56.01,81261.9,40.3,-0.0005,0.0,0.0575]
[1778003883030,56.01,81261.9,40.3,-0.0005,0.0,0.0575]
[1778003884177,56.01,81261.74,40.3,-0.0005,0.0,0.05752]
[1778003884223,56.01,81261.74,40.3,-0.0005,0.0,0.05752]
[1778003888478,56.01,81272.34,40.3,-0.00049,0.0,0.05644]
[1778003890203,56.01,81272.34,40.3,-0.00049,0.0,0.05644]
[1778003890302,56.01,81272.51,40.3,-0.00049,0.0,0.05642]
[1778003890382,56.01,81272.51,40.3,-0.00049,0.0,0.05642]
[1778003890492,56.01,81273.42,40.3,-0.00049,0.0,0.05633]
[1778003892149,56.01,81273.42,40.3,-0.00049,0.0,0.05633]
[1778003892235,56.01,81278.78,40.3,-0.00048,0.0,0.05579]
[1778003892731,56.01,81278.78,40.3,-0.00048,0.0,0.05579]
[1778003892831,56.01,81278.09,40.3,-0.00048,0.0,0.05585]
[1778003893978,56.01,81278.09,40.3,-0.00048,0.0,0.05585]
[1778003894044,56.01,81278.96,40.3,-0.00048,0.0,0.05577]
[1778003894756,56.01,81278.96,40.3,-0.00048,0.0,0.05577]
[1778003894778,56.01,81278.95,40.3,-0.00048,0.0,0.05577]
[1778003897789,56.01,81279.02,40.3,-0.00048,0.0,0.05576]
[1778003897889,56.01,81278.91,40.3,-0.00048,0.0,0.05577]
[1778003898506,56.01,81278.91,40.3,-0.00048,0.0,0.05577]
[1778003899067,56.01,81278.91,40.3,-0.00048,0.0,0.05577]
[1778003899753,56.01,81278.91,40.3,-0.00048,0.0,0.05577]
[1778003899852,56.01,81278.92,40.3,-0.00048,0.0,0.05577]
[1778003901464,56.01,81278.99,40.3,-0.00048,0.0,0.05576]
[1778003902084,56.01,81278.99,40.3,-0.00048,0.0,0.05576]
[1778003908403,56.01,81278.79,40.3,-0.00048,0.0,0.05578]
[1778003908618,56.01,81279.18,40.3,-0.00048,0.0,0.05574]
[1778003909565,56.01,81279.18,40.3,-0.00048,0.0,0.05574]
[1778003909626,56.01,81278.97,40.3,-0.00048,0.0,0.05577]
[1778003913050,56.01,81278.51,40.3,-0.00048,0.0,0.05542]
[1778003913149,56.01,81279.25,40.3,-0.00048,0.0,0.05535]
[1778003913683,56.01,81279.25,40.3,-0.00048,0.0,0.05535]
[1778003914660,56.01,81279.1,40.3,-0.00048,0.0,0.05536]
[1778003918995,56.01,81278.91,40.3,-0.00048,0.0,0.05538]
[1778003919095,56.01,81278.91,40.3,-0.00048,0.0,0.05538]
[1778003920275,56.01,81278.91,40.3,-0.00048,0.0,0.05538]
[1778003920277,56.01,81278.73,40.3,-0.00048,0.0,0.0554]
[1778003921660,56.01,81279.02,40.3,-0.00048,0.0,0.05537]
[1778003922236,56.01,81279.02,40.3,-0.00048,0.0,0.05537]
[1778003922911,56.01,81278.99,40.3,-0.00048,0.0,0.05537]
[1778003923302,56.01,81278.99,40.3,-0.00048,0.0,0.05537]
[1778003923010,56.01,81279.06,40.3,-0.00048,0.0,0.05537]
[1778003923400,56.01,81279.06,40.3,-0.00048,0.0,0.05537]
[1778003927322,56.01,81279.1,40.3,-0.00048,0.0,0.05536]
[1778003927340,56.01,81278.56,40.3,-0.00048,0.0,0.05542]
[1778003928104,56.01,81278.56,40.3,-0.00048,0.0,0.05542]
[1778003928203,56.01,81278.23,40.3,-0.00048,0.0,0.05545]
[1778003929220,56.01,81278.23,40.3,-0.00048,0.0,0.05545]
[1778003929320,56.01,81278.5,40.3,-0.00048,0.0,0.05542]
[1778003929858,56.01,81278.5,40.3,-0.00048,0.0,0.05542]
[1778003929957,56.01,81278.93,40.3,-0.00048,0.0,0.05538]
[1778003931483,56.01,81278.27,40.3,-0.00048,0.0,0.05545]
[1778003932250,56.01,81278.27,40.3,-0.00048,0.0,0.05545]
[1778003937305,56.01,81278.51,40.3,-0.00048,0.0,0.05542]
[1778003937375,56.01,81278.73,40.3,-0.00048,0.0,0.0554]
[1778003938741,56.01,81278.01,40.3,-0.00048,0.0,0.05547]
[1778003938830,56.01,81278.61,40.3,-0.00048,0.0,0.05541]
[1778003940016,56.01,81278.61,40.3,-0.00048,0.0,0.05541]
[1778003940116,56.01,81278.61,40.3,-0.00048,0.0,0.05541]
[1778003940448,56.01,81278.61,40.3,-0.00048,0.0,0.05541]
[1778003941122,56.01,81278.61,40.3,-0.00048,0.0,0.05541]
[1778003941664,56.01,81278.83,40.3,-0.00048,0.0,0.05539]
[1778003942344,56.01,81278.83,40.3,-0.00048,0.0,0.05539]
[1778003943671,56.01,81278.79,40.3,-0.00048,0.0,0.05539]
[1778003943755,56.01,81278.79,40.3,-0.00048,0.0,0.05539]
[1778003946521,56.01,81278.79,40.3,-0.00048,0.0,0.05539]
[1778003947180,56.01,81278.79,40.3,-0.00048,0.0,0.05539]
[1778003949487,56.01,81278.86,40.3,-0.00048,0.0,0.05539]
[1778003950109,56.01,81278.86,40.3,-0.00048,0.0,0.05539]
[1778003950783,56.01,81278.86,40.3,-0.00048,0.0,0.05539]
[1778003951308,56.01,81278.86,40.3,-0.00048,0.0,0.05539]
[1778003951910,56.01,81278.86,40.3,-0.00048,0.0,0.05539]
[1778003952928,56.01,81278.3,40.3,-0.00048,0.0,0.05544]
[1778003953853,56.01,81278.3,40.3,-0.00048,0.0,0.05544]
[1778003953935,56.01,81278.76,40.3,-0.00048,0.0,0.0554]
[1778003954485,56.01,81278.76,40.3,-0.00048,0.0,0.0554]
[1778003954942,56.01,81277.13,40.3,-0.00048,0.0,0.05556]
[1778003956060,56.01,81277.13,40.3,-0.00048,0.0,0.05556]
[1778003956064,56.01,81277.66,40.3,-0.00048,0.0,0.05551]
[1778003958801,56.01,81277.17,40.3,-0.00048,0.0,0.05556]
[1778003958972,56.01,81277.76,40.3,-0.00048,0.0,0.0555]
[1778003960941,56.01,81277.76,40.3,-0.00048,0.0,0.0555]
[1778003961041,56.01,81277.76,40.3,-0.00048,0.0,0.0555]
[1778003968033,56.01,81277.75,40.3,-0.00048,0.0,0.0555]
[1778003969192,56.01,81277.75,40.3,-0.00048,0.0,0.0555]
[1778003969213,56.01,81277.03,40.3,-0.00048,0.0,0.05557]
[1778003970085,56.01,81277.03,40.3,-0.00048,0.0,0.05557]
[1778003970112,56.01,81269.75,40.3,-0.00049,0.0,0.0563]
[1778003970724,56.01,81269.75,40.3,-0.00049,0.0,0.0563]
[1778003971056,56.01,81269.32,40.3,-0.00048,0.0,0.05595]
[1778003972103,56.01,81269.32,40.3,-0.00048,0.0,0.05595]
[1778003972203,56.01,81268.61,40.3,-0.00048,0.0,0.05602]
[1778003972647,56.01,81268.61,40.3,-0.00048,0.0,0.05602]
[1778003973216,56.01,81268.61,40.3,-0.00048,0.0,0.05602]
[1778003975207,56.01,81268.75,40.3,-0.00048,0.0,0.05601]
[1778003975215,56.01,81267.73,40.3,-0.00048,0.0,0.05611]
[1778003975799,56.01,81267.73,40.3,-0.00048,0.0,0.05611]
[1778003976090,56.01,81268.07,40.3,-0.00048,0.0,0.05608]
[1778003979054,56.01,81267.65,40.3,-0.00048,0.0,0.05612]
[1778003979113,56.01,81267.73,40.3,-0.00048,0.0,0.05611]
[1778003979712,56.01,81267.73,40.3,-0.00048,0.0,0.05611]
[1778003980365,56.01,81267.73,40.3,-0.00048,0.0,0.05611]
[1778003981011,56.01,81267.84,40.3,-0.00048,0.0,0.0561]
[1778003981127,56.01,81267.65,40.3,-0.00048,0.0,0.05612]
[1778003985167,56.01,81267.65,40.3,-0.00048,0.0,0.05612]
[1778003985251,56.01,81267.65,40.3,-0.00048,0.0,0.05612]
[1778003985795,56.01,81267.65,40.3,-0.00048,0.0,0.05612]
[1778003986311,56.01,81267.65,40.3,-0.00048,0.0,0.05612]
[1778003987675,56.01,81267.83,40.3,-0.00048,0.0,0.0561]
[1778003988357,56.01,81267.83,40.3,-0.00048,0.0,0.0561]
[1778003989077,56.01,81267.86,40.3,-0.00048,0.0,0.0561]
[1778003989183,56.01,81267.08,40.3,-0.00049,0.0,0.05618]
[1778003990472,56.01,81267.72,40.3,-0.00048,0.0,0.05611]
[1778003991257,56.01,81267.72,40.3,-0.00048,0.0,0.05611]
[1778003993175,56.01,81271.23,40.3,-0.00048,0.0,0.05576]
[1778003993211,56.01,81273.06,40.3,-0.00048,0.0,0.05558]
[1778003993829,56.01,81273.06,40.3,-0.00048,0.0,0.05558]
[1778003994218,56.01,81273.8,40.3,-0.00048,0.0,0.0555]
[1778003995160,56.01,81273.8,40.3,-0.00048,0.0,0.0555]
[1778003995225,56.01,81273.86,40.3,-0.00048,0.0,0.0555]
[1778003995882,56.01,81273.86,40.3,-0.00048,0.0,0.0555]
[1778003996536,56.01,81273.86,40.3,-0.00048,0.0,0.0555]
[1778003997178,56.01,81273.86,40.3,-0.00048,0.0,0.0555]
[1778003997239,56.01,81274.62,40.3,-0.00048,0.0,0.05542]
[1778004000153,56.01,81274.18,40.3,-0.00048,0.0,0.05546]
[1778004000260,56.01,81274.29,40.3,-0.00048,0.0,0.05545]
[1778004000792,56.01,81274.29,40.3,-0.00048,0.0,0.05545]
[1778004000910,56.01,81274.29,40.3,-0.00048,0.0,0.05545]
[1778004001375,56.01,81274.29,40.3,-0.00048,0.0,0.05545]
[1778004001389,56.01,81281.86,40.3,-0.00047,0.0,0.0547]
[1778004002117,56.01,81281.86,40.3,-0.00047,0.0,0.0547]
[1778004002274,56.01,81284.27,40.3,-0.00047,0.0,0.05446]
[1778004002692,56.01,81284.27,40.3,-0.00047,0.0,0.05446]
[1778004003281,56.01,81283.8,40.3,-0.00047,0.0,0.05451]
[1778004004111,56.01,81283.8,40.3,-0.00047,0.0,0.05451]
[1778004004148,56.01,81283.8,40.3,-0.00047,0.0,0.05451]
[1778004004173,56.01,81283.8,40.3,-0.00047,0.0,0.05451]
[1778004004213,56.01,81283.8,40.3,-0.00047,0.0,0.05451]
[1778004006351,56.01,81288.03,40.3,-0.00047,0.0,0.05409]
[1778004006384,56.01,81289.27,40.3,-0.00046,0.0,0.05397]
[1778004008229,56.01,81294.47,40.3,-0.00046,0.0,0.05347]
[1778004008318,56.01,81295.19,40.3,-0.00046,0.0,0.0534]
[1778004008488,56.01,81295.19,40.3,-0.00046,0.0,0.0534]
[1778004008701,56.01,81295.19,40.3,-0.00046,0.0,0.0534]
[1778004009171,56.01,81295.19,40.3,-0.00046,0.0,0.0534]
[1778004009325,56.01,81295.22,40.3,-0.00046,0.0,0.0534]
[1778004009834,56.01,81295.22,40.3,-0.00046,0.0,0.0534]
[1778004010317,56.01,81295.22,40.3,-0.00046,0.0,0.0534]
[1778004011228,56.01,81299.51,40.3,-0.00046,0.0,0.05298]
[1778004011339,56.01,81302.46,40.3,-0.00045,0.0,0.0527]
[1778004014104,56.01,81301.96,40.3,-0.00045,0.0,0.05275]
[1778004014360,56.01,81302.58,40.3,-0.00045,0.0,0.05269]
[1778004014809,56.01,81302.58,40.3,-0.00045,0.0,0.05269]
[1778004015367,56.01,81302.52,40.3,-0.00045,0.0,0.0527]
[1778004018594,56.01,81302.24,40.3,-0.00045,0.0,0.05272]
[1778004019197,56.01,81302.24,40.3,-0.00045,0.0,0.05272]
[1778004020128,56.01,81302.31,40.3,-0.00045,0.0,0.05272]
[1778004020402,56.01,81310.86,40.3,-0.00045,0.0,0.0519]
[1778004020505,56.01,81310.86,40.3,-0.00045,0.0,0.0519]
[1778004021409,56.01,81315.68,40.3,-0.00044,0.0,0.05145]
[1778004022054,56.01,81315.68,40.3,-0.00044,0.0,0.05145]
[1778004022060,56.01,81315.68,40.3,-0.00044,0.0,0.05145]
[1778004022632,56.01,81321.08,40.3,-0.00044,0.0,0.05095]
[1778004027551,56.01,81321.96,40.3,-0.00044,0.0,0.05087]
[1778004028125,56.01,81321.96,40.3,-0.00044,0.0,0.05087]
[1778004028702,56.01,81324.36,40.3,-0.00043,0.0,0.05065]
[1778004029336,56.01,81324.36,40.3,-0.00043,0.0,0.05065]
[1778004034123,56.01,81322.75,40.3,-0.00043,0.0,0.05043]
[1778004035883,56.01,81322.36,40.3,-0.00043,0.0,0.05047]
[1778004041920,56.01,81322.68,40.3,-0.00043,0.0,0.05044]
[1778004042496,56.01,81322.68,40.3,-0.00043,0.0,0.05044]
[1778004048230,56.01,81318.96,40.3,-0.00044,0.0,0.05078]
[1778004049039,56.01,81318.46,40.3,-0.00044,0.0,0.05083]
[1778004050520,56.01,81318.57,40.3,-0.00044,0.0,0.05082]
[1778004050545,56.01,81322.6,40.3,-0.00043,0.0,0.05045]
[1778004052423,56.01,81326.56,40.3,-0.00043,0.0,0.05009]
[1778004053052,56.01,81330.63,40.3,-0.00043,0.0,0.04972]
[1778004054188,56.01,81332.55,40.3,-0.00042,0.0,0.04954]
[1778004054826,56.01,81331.79,40.3,-0.00042,0.0,0.04961]
[1778004055631,56.01,81332.19,40.3,-0.00042,0.0,0.04958]
[1778004056190,56.01,81332.19,40.3,-0.00042,0.0,0.04958]
[1778004057406,56.01,81331.82,40.3,-0.00042,0.0,0.04961]
[1778004057971,56.01,81329.96,40.3,-0.00043,0.0,0.04978]
[1778004059146,56.01,81329.78,40.3,-0.00043,0.0,0.04979]
[1778004059955,56.01,81328.95,40.3,-0.00043,0.0,0.04987]
[1778004062401,56.01,81328.89,40.3,-0.00043,0.0,0.04987]
[1778004062511,56.01,81328.89,40.3,-0.00043,0.0,0.04987]
[1778004063703,56.01,81340.33,40.3,-0.00042,0.0,0.04885]
[1778004066560,56.01,81341.58,40.3,-0.00042,0.0,0.04873]
[1778004067163,56.01,81341.58,40.3,-0.00042,0.0,0.04873]
[1778004072607,56.01,81341.66,40.3,-0.00042,0.0,0.04873]
[1778004074000,56.01,81340.44,40.3,-0.00042,0.0,0.04884]
[1778004078352,56.01,81335.61,40.3,-0.00042,0.0,0.04927]
[1778004079090,56.01,81335.47,40.3,-0.00042,0.0,0.04928]
[1778004082832,56.01,81338.82,40.3,-0.00042,0.0,0.04898]
[1778004083297,56.01,81338.82,40.3,-0.00042,0.0,0.04898]
[1778004084035,56.01,81338.6,40.3,-0.00042,0.0,0.049]
[1778004084514,56.01,81338.6,40.3,-0.00042,0.0,0.049]
[1778004086013,56.01,81338.52,40.3,-0.00042,0.0,0.04901]
[1778004086194,56.01,81338.52,40.3,-0.00042,0.0,0.04901]
[1778004087693,56.01,81338.68,40.3,-0.00042,0.0,0.04899]
[1778004088322,56.01,81338.68,40.3,-0.00042,0.0,0.04899]
[1778004094921,56.01,81337.34,40.3,-0.00042,0.0,0.04876]
[1778004100275,56.01,81334.15,40.3,-0.00042,0.0,0.04904]
[1778004102119,56.01,81332.51,40.3,-0.00042,0.0,0.04919]
[1778004102580,56.01,81332.69,40.3,-0.00042,0.0,0.04918]
[1778004103123,56.01,81332.69,40.3,-0.00042,0.0,0.04918]
[1778004109610,56.01,81328.16,40.3,-0.00042,0.0,0.04958]
[1778004109731,56.01,81328.16,40.3,-0.00042,0.0,0.04958]
[1778004109809,56.01,81328.16,40.3,-0.00042,0.0,0.04958]
[1778004109938,56.01,81328.16,40.3,-0.00042,0.0,0.04958]
[1778004110157,56.01,81328.16,40.3,-0.00042,0.0,0.04958]
[1778004110206,56.01,81328.16,40.3,-0.00042,0.0,0.04958]
[1778004110473,56.01,81328.16,40.3,-0.00042,0.0,0.04958]
[1778004110729,56.01,81326.1,40.3,-0.00043,0.0,0.04977]
[1778004111034,56.01,81314.34,40.3,-0.00044,0.0,0.05085]
[1778004112278,56.01,81314.34,40.3,-0.00044,0.0,0.05085]
[1778004113174,56.01,81310.93,40.3,-0.00044,0.0,0.05116]
[1778004115238,56.01,81305.98,40.3,-0.00044,0.0,0.05162]
[1778004115945,56.01,81305.25,40.3,-0.00044,0.0,0.05169]
[1778004117792,56.01,81305.6,40.3,-0.00044,0.0,0.05166]
[1778004118264,56.01,81305.6,40.3,-0.00044,0.0,0.05166]
[1778004121922,56.01,81311.21,40.3,-0.00044,0.0,0.05114]
[1778004123201,56.01,81312.69,40.3,-0.00044,0.0,0.051]
[1778004125798,56.01,81309.23,40.3,-0.00044,0.0,0.05132]
[1778004126395,56.01,81309.23,40.3,-0.00044,0.0,0.05132]
[1778004130909,56.01,81311.02,40.3,-0.00044,0.0,0.05115]
[1778004131589,56.01,81311.02,40.3,-0.00044,0.0,0.05115]
[1778004132671,56.01,81311.07,40.3,-0.00044,0.0,0.05115]
[1778004134096,56.01,81310.99,40.3,-0.00044,0.0,0.05116]
[1778004139261,56.01,81310.6,40.3,-0.00044,0.0,0.05119]
[1778004140023,56.01,81310.67,40.3,-0.00044,0.0,0.05119]
[1778004145381,56.01,81311.75,40.3,-0.00044,0.0,0.05109]
[1778004146783,56.01,81311.54,40.3,-0.00044,0.0,0.05111]
[1778004147708,56.01,81311.41,40.3,-0.00044,0.0,0.05112]
[1778004149042,56.01,81311.41,40.3,-0.00044,0.0,0.05112]
[1778004150314,56.01,81311.13,40.3,-0.00044,0.0,0.05114]
[1778004150992,56.01,81311.48,40.3,-0.00044,0.0,0.05111]
[1778004152860,56.01,81311.21,40.3,-0.00044,0.0,0.05077]
[1778004153507,56.01,81311.21,40.3,-0.00044,0.0,0.05077]
[1778004159372,56.01,81311.38,40.3,-0.00044,0.0,0.05076]
[1778004162099,56.01,81311.36,40.3,-0.00044,0.0,0.05076]
[1778004162810,56.01,81311.82,40.3,-0.00044,0.0,0.05072]
[1778004164494,56.01,81312.67,40.3,-0.00043,0.0,0.05064]
[1778004164576,56.01,81312.67,40.3,-0.00043,0.0,0.05064]
[1778004164626,56.01,81312.67,40.3,-0.00043,0.0,0.05064]
[1778004165397,56.01,81314.37,40.3,-0.00043,0.0,0.05048]
[1778004168405,56.01,81321.04,40.3,-0.00043,0.0,0.04987]
[1778004169078,56.01,81321.0,40.3,-0.00043,0.0,0.04987]
[1778004171061,56.01,81320.93,40.3,-0.00043,0.0,0.04988]
[1778004172223,56.01,81320.93,40.3,-0.00043,0.0,0.04988]
[1778004176133,56.01,81318.49,40.3,-0.00043,0.0,0.0501]
[1778004176209,56.01,81318.49,40.3,-0.00043,0.0,0.0501]
[1778004182533,56.01,81305.33,40.3,-0.00044,0.0,0.05132]
[1778004185705,56.01,81305.71,40.3,-0.00044,0.0,0.05128]
[1778004185770,56.01,81305.71,40.3,-0.00044,0.0,0.05128]
[1778004186562,56.01,81295.89,40.3,-0.00045,0.0,0.0522]
[1778004189661,56.01,81293.06,40.3,-0.00045,0.0,0.05247]
[1778004190326,56.01,81294.15,40.3,-0.00045,0.0,0.05237]
[1778004191039,56.01,81295.62,40.3,-0.00045,0.0,0.05223]
[1778004192016,56.01,81294.98,40.3,-0.00045,0.0,0.05229]
[1778004192591,56.01,81294.98,40.3,-0.00045,0.0,0.05229]
[1778004193012,56.01,81295.36,40.3,-0.00045,0.0,0.05226]
[1778004199657,56.01,81301.99,40.3,-0.00044,0.0,0.05163]
[1778004204285,56.01,81301.34,40.3,-0.00044,0.0,0.05169]
[1778004205011,56.01,81298.31,40.3,-0.00045,0.0,0.05198]
[1778004209030,56.01,81297.49,40.3,-0.00045,0.0,0.05205]
[1778004209890,56.01,81297.4,40.3,-0.00045,0.0,0.05206]
[1778004212896,56.01,81297.72,40.3,-0.00044,0.0,0.05166]
[1778004213625,56.01,81297.72,40.3,-0.00044,0.0,0.05166]
[1778004220805,56.01,81300.12,40.3,-0.00044,0.0,0.05144]
[1778004222372,56.01,81300.12,40.3,-0.00044,0.0,0.05144]
[1778004223069,56.01,81300.12,40.3,-0.00044,0.0,0.05144]
[1778004223637,56.01,81300.12,40.3,-0.00044,0.0,0.05144]
[1778004224204,56.01,81301.07,40.3,-0.00044,0.0,0.05135]
[1778004224872,56.01,81301.07,40.3,-0.00044,0.0,0.05135]
[1778004225476,56.01,81301.07,40.3,-0.00044,0.0,0.05135]
[1778004229428,56.01,81298.63,40.3,-0.00044,0.0,0.05158]
[1778004230162,56.01,81298.49,40.3,-0.00044,0.0,0.05159]
[1778004232108,56.01,81295.32,40.3,-0.00045,0.0,0.05189]
[1778004233317,56.01,81295.44,40.3,-0.00045,0.0,0.05188]
[1778004234400,56.01,81295.44,40.3,-0.00045,0.0,0.05188]
[1778004235241,56.01,81295.44,40.3,-0.00045,0.0,0.05188]
[1778004238305,56.01,81297.57,40.3,-0.00044,0.0,0.05168]
[1778004239039,56.01,81298.02,40.3,-0.00044,0.0,0.05163]
[1778004239704,56.01,81298.02,40.3,-0.00044,0.0,0.05163]
[1778004240173,56.01,81298.02,40.3,-0.00044,0.0,0.05163]
[1778004242139,56.01,81297.97,40.3,-0.00044,0.0,0.05164]
[1778004242987,56.01,81298.22,40.3,-0.00044,0.0,0.05161]
[1778004243443,56.01,81298.22,40.3,-0.00044,0.0,0.05161]
[1778004244048,56.01,81295.91,40.3,-0.00045,0.0,0.05183]
[1778004246036,56.01,81296.06,40.3,-0.00045,0.0,0.05182]
[1778004246706,56.01,81296.06,40.3,-0.00045,0.0,0.05182]
[1778004249835,56.01,81295.92,40.3,-0.00045,0.0,0.05183]
[1778004250257,56.01,81295.92,40.3,-0.00045,0.0,0.05183]
[1778004251377,56.01,81295.89,40.3,-0.00045,0.0,0.05183]
[1778004251411,56.01,81295.89,40.3,-0.00045,0.0,0.05183]
[1778004251454,56.01,81295.89,40.3,-0.00045,0.0,0.05183]
[1778004251508,56.01,81295.89,40.3,-0.00045,0.0,0.05183]
[1778004253029,56.01,81306.77,40.3,-0.00044,0.0,0.05082]
[1778004255117,56.01,81307.1,40.3,-0.00044,0.0,0.05079]
[1778004255730,56.01,81307.14,40.3,-0.00044,0.0,0.05078]
[1778004259018,56.01,81308.92,40.3,-0.00043,0.0,0.05062]
[1778004259798,56.01,81308.86,40.3,-0.00043,0.0,0.05062]
[1778004260428,56.01,81308.86,40.3,-0.00043,0.0,0.05062]
[1778004261152,56.01,81309.23,40.3,-0.00043,0.0,0.05059]
[1778004261846,56.01,81309.22,40.3,-0.00043,0.0,0.05059]
[1778004262466,56.01,81309.22,40.3,-0.00043,0.0,0.05059]
[1778004263076,56.01,81309.25,40.3,-0.00043,0.0,0.05059]
[1778004263561,56.01,81309.25,40.3,-0.00043,0.0,0.05059]
[1778004272162,56.01,81308.93,40.3,-0.00043,0.0,0.05026]
[1778004273855,56.01,81309.01,40.3,-0.00043,0.0,0.05025]
[1778004275079,56.01,81308.97,40.3,-0.00043,0.0,0.05025]
[1778004275643,56.01,81308.97,40.3,-0.00043,0.0,0.05025]
[1778004275853,56.01,81313.51,40.3,-0.00043,0.0,0.04984]
[1778004278448,56.01,81317.14,40.3,-0.00042,0.0,0.04951]
[1778004279322,56.01,81317.1,40.3,-0.00042,0.0,0.04951]
[1778004284546,56.01,81317.53,40.3,-0.00042,0.0,0.04947]
[1778004285325,56.01,81317.5,40.3,-0.00042,0.0,0.04948]
[1778004286091,56.01,81317.57,40.3,-0.00042,0.0,0.04947]
[1778004286729,56.01,81317.57,40.3,-0.00042,0.0,0.04947]
[1778004287270,56.01,81318.75,40.3,-0.00042,0.0,0.04936]
[1778004288062,56.01,81318.75,40.3,-0.00042,0.0,0.04936]
[1778004291498,56.01,81324.77,40.3,-0.00042,0.0,0.04882]
[1778004292224,56.01,81325.16,40.3,-0.00042,0.0,0.04879]
[1778004296162,56.01,81325.61,40.3,-0.00042,0.0,0.04875]
[1778004296952,56.01,81329.53,40.3,-0.00041,0.0,0.0484]
[1778004297364,56.01,81329.53,40.3,-0.00041,0.0,0.0484]
[1778004298123,56.01,81331.38,40.3,-0.00041,0.0,0.04824]
[1778004303381,56.01,81329.68,40.3,-0.00041,0.0,0.04839]
[1778004303893,56.01,81329.68,40.3,-0.00041,0.0,0.04839]
[1778004305805,56.01,81319.15,40.3,-0.00042,0.0,0.04933]
[1778004308313,56.01,81319.58,40.3,-0.00042,0.0,0.04929]
[1778004309552,56.01,81319.52,40.3,-0.00042,0.0,0.04929]
[1778004315465,56.01,81322.09,40.3,-0.00042,0.0,0.04906]
[1778004320500,56.01,81321.39,40.3,-0.00042,0.0,0.04913]
[1778004322247,56.01,81321.25,40.3,-0.00042,0.0,0.04914]
[1778004322923,56.01,81319.19,40.3,-0.00042,0.0,0.04932]
[1778004324080,56.01,81318.42,40.3,-0.00042,0.0,0.04939]
[1778004326317,56.01,81319.79,40.3,-0.00042,0.0,0.04927]
[1778004329232,56.01,81319.49,40.3,-0.00042,0.0,0.0493]
[1778004330063,56.01,81319.57,40.3,-0.00042,0.0,0.04929]
[1778004332306,56.01,81319.39,40.3,-0.00042,0.0,0.04895]
[1778004333650,56.01,81319.37,40.3,-0.00042,0.0,0.04895]
[1778004337577,56.01,81319.29,40.3,-0.00042,0.0,0.04896]
[1778004338212,56.01,81319.15,40.3,-0.00042,0.0,0.04897]
[1778004340042,56.01,81319.62,40.3,-0.00042,0.0,0.04893]
[1778004340701,56.01,81319.62,40.3,-0.00042,0.0,0.04893]
[1778004345141,56.01,81319.84,40.3,-0.00042,0.0,0.04891]
[1778004345756,56.01,81319.84,40.3,-0.00042,0.0,0.04891]
[1778004347096,56.01,81319.87,40.3,-0.00042,0.0,0.04891]
[1778004347739,56.01,81319.87,40.3,-0.00042,0.0,0.04891]
[1778004352235,56.01,81320.27,40.3,-0.00042,0.0,0.04887]
[1778004352944,56.01,81319.71,40.3,-0.00042,0.0,0.04892]
[1778004353363,56.01,81319.71,40.3,-0.00042,0.0,0.04892]
[1778004354836,56.01,81315.18,40.3,-0.00042,0.0,0.04933]
[1778004358142,56.01,81322.57,40.3,-0.00042,0.0,0.04867]
[1778004358897,56.01,81322.64,40.3,-0.00042,0.0,0.04866]
[1778004362809,56.01,81332.61,40.3,-0.00041,0.0,0.04778]
[1778004365327,56.01,81334.63,40.3,-0.00041,0.0,0.0476]
[1778004365397,56.01,81334.63,40.3,-0.00041,0.0,0.0476]
[1778004366817,56.01,81337.64,40.3,-0.0004,0.0,0.04734]
[1778004366839,56.01,81337.64,40.3,-0.0004,0.0,0.04734]
[1778004366989,56.01,81338.86,40.3,-0.0004,0.0,0.04724]
[1778004367821,56.01,81338.86,40.3,-0.0004,0.0,0.04724]
[1778004367857,56.01,81345.31,40.3,-0.0004,0.0,0.04668]
[1778004368481,56.01,81345.31,40.3,-0.0004,0.0,0.04668]
[1778004368852,56.01,81354.54,40.3,-0.00039,0.0,0.04589]
[1778004373887,56.01,81351.8,40.3,-0.00039,0.0,0.04613]
[1778004375335,56.01,81351.8,40.3,-0.00039,0.0,0.04613]
[1778004375822,56.01,81351.8,40.3,-0.00039,0.0,0.04613]
[1778004378923,56.01,81360.53,40.3,-0.00039,0.0,0.04539]
[1778004383393,56.01,81360.26,40.3,-0.00039,0.0,0.04541]
[1778004383427,56.01,81360.26,40.3,-0.00039,0.0,0.04541]
[1778004384167,56.01,81360.48,40.3,-0.00039,0.0,0.0454]
[1778004384820,56.01,81360.48,40.3,-0.00039,0.0,0.0454]
[1778004386863,56.01,81365.93,40.3,-0.00038,0.0,0.04494]
[1778004386995,56.01,81365.93,40.3,-0.00038,0.0,0.04494]
[1778004387390,56.01,81365.93,40.3,-0.00038,0.0,0.04494]
[1778004388175,56.01,81363.77,40.3,-0.00038,0.0,0.04512]
[1778004389326,56.01,81362.19,40.3,-0.00039,0.0,0.04525]
[1778004390091,56.01,81362.95,40.3,-0.00038,0.0,0.04519]
[1778004393079,56.01,81363.21,40.3,-0.00038,0.0,0.04484]
[1778004393790,56.01,81363.21,40.3,-0.00038,0.0,0.04484]
[1778004398001,56.01,81362.21,40.3,-0.00038,0.0,0.04492]
[1778004398424,56.01,81362.21,40.3,-0.00038,0.0,0.04492]
[1778004399228,56.01,81362.23,40.3,-0.00038,0.0,0.04492]
[1778004400002,56.01,81362.24,40.3,-0.00038,0.0,0.04492]
[1778004405153,56.01,81362.02,40.3,-0.00038,0.0,0.04494]
[1778004405893,56.01,81362.02,40.3,-0.00038,0.0,0.04494]
[1778004406843,56.01,81362.32,40.3,-0.00038,0.0,0.04491]
[1778004407309,56.01,81362.57,40.3,-0.00038,0.0,0.04489]
[1778004412024,56.01,81371.13,40.3,-0.00038,0.0,0.04419]
[1778004412531,56.01,81371.13,40.3,-0.00038,0.0,0.04419]
[1778004414185,56.01,81371.46,40.3,-0.00038,0.0,0.04416]
[1778004414859,56.01,81371.46,40.3,-0.00038,0.0,0.04416]
[1778004416801,56.01,81371.8,40.3,-0.00038,0.0,0.04413]
[1778004418061,56.01,81371.99,40.3,-0.00038,0.0,0.04412]
[1778004421426,56.01,81380.53,40.3,-0.00037,0.0,0.04343]
[1778004422006,56.01,81384.4,40.3,-0.00037,0.0,0.04312]
[1778004427261,56.01,81372.84,40.3,-0.00037,0.0,0.04405]
[1778004428700,56.01,81372.84,40.3,-0.00037,0.0,0.04405]
[1778004429387,56.01,81373.01,40.3,-0.00037,0.0,0.04403]
[1778004430071,56.01,81373.05,40.3,-0.00037,0.0,0.04403]
[1778004430783,56.01,81373.05,40.3,-0.00037,0.0,0.04403]
[1778004434827,56.01,81373.82,40.3,-0.00037,0.0,0.04397]
[1778004435450,56.01,81373.54,40.3,-0.00037,0.0,0.04399]
[1778004437059,56.01,81373.82,40.3,-0.00037,0.0,0.04397]
[1778004437495,56.01,81373.82,40.3,-0.00037,0.0,0.04397]
[1778004438338,56.01,81363.97,40.3,-0.00038,0.0,0.04478]
[1778004442886,56.01,81363.37,40.3,-0.00038,0.0,0.04482]
[1778004443332,56.01,81365.7,40.3,-0.00038,0.0,0.04463]
[1778004444778,56.01,81366.91,40.3,-0.00038,0.0,0.04453]
[1778004445994,56.01,81366.93,40.3,-0.00038,0.0,0.04453]
[1778004449195,56.01,81375.05,40.3,-0.00037,0.0,0.04387]
[1778004450136,56.01,81374.8,40.3,-0.00037,0.0,0.04389]
[1778004450634,56.01,81374.8,40.3,-0.00037,0.0,0.04389]
[1778004451228,56.01,81374.75,40.3,-0.00037,0.0,0.04389]
[1778004451279,56.01,81374.75,40.3,-0.00037,0.0,0.04389]
[1778004451431,56.01,81383.91,40.3,-0.00036,0.0,0.04284]
[1778004452247,56.01,81383.91,40.3,-0.00036,0.0,0.04284]
[1778004452816,56.01,81383.91,40.3,-0.00036,0.0,0.04284]
[1778004452835,56.01,81392.79,40.3,-0.00036,0.0,0.04214]
[1778004453679,56.01,81392.79,40.3,-0.00036,0.0,0.04214]
[1778004456065,56.01,81405.28,40.3,-0.00035,0.0,0.04117]
[1778004456774,56.01,81405.28,40.3,-0.00035,0.0,0.04117]
[1778004459357,56.01,81409.78,40.3,-0.00035,0.0,0.04083]
[1778004459426,56.01,81409.78,40.3,-0.00035,0.0,0.04083]
[1778004459526,56.01,81409.78,40.3,-0.00035,0.0,0.04083]
[1778004460037,56.01,81416.28,40.3,-0.00034,0.0,0.04034]
[1778004460505,56.01,81428.0,40.3,-0.00033,0.0,0.03947]
[1778004461749,56.01,81428.0,40.3,-0.00033,0.0,0.03947]
[1778004462313,56.01,81434.77,40.3,-0.00033,0.0,0.03898]
[1778004464760,56.01,81423.86,40.3,-0.00034,0.0,0.03978]
[1778004470110,56.01,81425.56,40.3,-0.00033,0.0,0.03965]
[1778004470750,56.01,81425.56,40.3,-0.00033,0.0,0.03965]
[1778004471993,56.01,81429.58,40.3,-0.00033,0.0,0.03935]
[1778004472339,56.01,81429.58,40.3,-0.00033,0.0,0.03935]
[1778004476097,56.01,81427.22,40.3,-0.00033,0.0,0.03953]
[1778004476519,56.01,81427.22,40.3,-0.00033,0.0,0.03953]
[1778004477892,56.01,81428.85,40.3,-0.00033,0.0,0.03941]
[1778004478343,56.01,81433.39,40.3,-0.00033,0.0,0.03908]
[1778004482722,56.01,81427.1,40.3,-0.00033,0.0,0.03954]
[1778004483401,56.01,81426.18,40.3,-0.00033,0.0,0.0396]
[1778004483997,56.01,81426.64,40.3,-0.00033,0.0,0.03957]
[1778004485092,56.01,81426.6,40.3,-0.00033,0.0,0.03957]
[1778004485484,56.01,81426.6,40.3,-0.00033,0.0,0.03957]
[1778004486140,56.01,81419.84,40.3,-0.00034,0.0,0.04007]
[1778004487273,56.01,81415.69,40.3,-0.00034,0.0,0.04039]
[1778004487494,56.01,81415.69,40.3,-0.00034,0.0,0.04039]
[1778004487698,56.01,81402.07,40.3,-0.00035,0.0,0.04142]
[1778004488218,56.01,81402.07,40.3,-0.00035,0.0,0.04142]
[1778004488787,56.01,81402.07,40.3,-0.00035,0.0,0.04142]
[1778004489233,56.01,81396.17,40.3,-0.00035,0.0,0.04188]
[1778004489344,56.01,81396.17,40.3,-0.00035,0.0,0.04188]
[1778004489553,56.01,81396.17,40.3,-0.00035,0.0,0.04188]
[1778004490152,56.01,81391.3,40.3,-0.00036,0.0,0.04226]
[1778004494164,56.01,81390.99,40.3,-0.00036,0.0,0.04228]
[1778004494798,56.01,81390.99,40.3,-0.00036,0.0,0.04228]
[1778004496247,56.01,81389.22,40.3,-0.00036,0.0,0.04242]
[1778004496332,56.01,81389.22,40.3,-0.00036,0.0,0.04242]
[1778004498097,56.01,81397.1,40.3,-0.00035,0.0,0.0418]
[1778004498530,56.01,81397.1,40.3,-0.00035,0.0,0.0418]
[1778004500063,56.01,81398.05,40.3,-0.00035,0.0,0.04173]
[1778004500700,56.01,81398.05,40.3,-0.00035,0.0,0.04173]
[1778004501990,56.01,81394.29,40.3,-0.00036,0.0,0.04202]
[1778004502389,56.01,81394.26,40.3,-0.00036,0.0,0.04202]
[1778004503095,56.01,81396.11,40.3,-0.00035,0.0,0.04188]
[1778004503601,56.01,81396.11,40.3,-0.00035,0.0,0.04188]
[1778004504805,56.01,81395.93,40.3,-0.00036,0.0,0.04189]
[1778004505368,56.01,81394.95,40.3,-0.00036,0.0,0.04197]
[1778004508527,56.01,81392.72,40.3,-0.00036,0.0,0.04215]
[1778004509157,56.01,81394.01,40.3,-0.00036,0.0,0.04204]
[1778004510328,56.01,81396.35,40.3,-0.00035,0.0,0.04186]
[1778004511897,56.01,81396.3,40.3,-0.00035,0.0,0.04187]
[1778004512511,56.01,81396.2,40.3,-0.00035,0.0,0.04156]
[1778004513284,56.01,81396.01,40.3,-0.00035,0.0,0.04158]
[1778004516705,56.01,81395.61,40.3,-0.00035,0.0,0.04161]
[1778004517359,56.01,81396.05,40.3,-0.00035,0.0,0.04157]
[1778004519173,56.01,81400.17,40.3,-0.00035,0.0,0.04126]
[1778004519934,56.01,81400.17,40.3,-0.00035,0.0,0.04126]
[1778004525136,56.01,81402.89,40.3,-0.00035,0.0,0.04105]
[1778004525607,56.01,81402.89,40.3,-0.00035,0.0,0.04105]
[1778004526904,56.01,81407.21,40.3,-0.00034,0.0,0.04072]
[1778004527470,56.01,81407.96,40.3,-0.00034,0.0,0.04066]
[1778004528529,56.01,81408.62,40.3,-0.00034,0.0,0.04061]
[1778004530548,56.01,81408.77,40.3,-0.00034,0.0,0.0406]
[1778004533377,56.01,81405.26,40.3,-0.00035,0.0,0.04087]
[1778004534242,56.01,81405.16,40.3,-0.00035,0.0,0.04088]
[1778004536232,56.01,81405.02,40.3,-0.00035,0.0,0.04089]
[1778004536839,56.01,81405.02,40.3,-0.00035,0.0,0.04089]
[1778004540633,56.01,81405.59,40.3,-0.00035,0.0,0.04084]
[1778004541957,56.01,81405.06,40.3,-0.00035,0.0,0.04088]
[1778004543925,56.01,81396.86,40.3,-0.00035,0.0,0.04151]
[1778004546647,56.01,81396.13,40.3,-0.00035,0.0,0.04157]
[1778004548003,56.01,81396.28,40.3,-0.00035,0.0,0.04156]
[1778004548541,56.01,81397.01,40.3,-0.00035,0.0,0.0415]
[1778004550324,56.01,81394.42,40.3,-0.00035,0.0,0.0417]
[1778004551690,56.01,81394.45,40.3,-0.00035,0.0,0.0417]
[1778004554158,56.01,81389.63,40.3,-0.00036,0.0,0.04207]
[1778004554995,56.01,81389.63,40.3,-0.00036,0.0,0.04207]
[1778004562217,56.01,81390.5,40.3,-0.00036,0.0,0.04201]
[1778004565109,56.01,81390.42,40.3,-0.00036,0.0,0.04201]
[1778004566181,56.01,81390.68,40.3,-0.00036,0.0,0.04199]
[1778004568553,56.01,81391.05,40.3,-0.00036,0.0,0.04196]
[1778004569908,56.01,81393.19,40.3,-0.00035,0.0,0.0418]
[1778004575310,56.01,81385.28,40.3,-0.00036,0.0,0.0421]
[1778004579224,56.01,81389.35,40.3,-0.00035,0.0,0.04178]
[1778004580368,56.01,81389.26,40.3,-0.00035,0.0,0.04179]
[1778004583396,56.01,81389.24,40.3,-0.00035,0.0,0.04179]
[1778004584832,56.01,81387.18,40.3,-0.00036,0.0,0.04195]
[1778004586097,56.01,81386.57,40.3,-0.00036,0.0,0.042]
[1778004586589,56.01,81385.55,40.3,-0.00036,0.0,0.04208]
[1778004588389,56.01,81383.5,40.3,-0.00036,0.0,0.04224]
[1778004590408,56.01,81383.64,40.3,-0.00036,0.0,0.04223]
[1778004595450,56.01,81384.16,40.3,-0.00036,0.0,0.04219]
[1778004597215,56.01,81384.28,40.3,-0.00036,0.0,0.04218]
[1778004597935,56.01,81384.28,40.3,-0.00036,0.0,0.04218]
[1778004599931,56.01,81384.76,40.3,-0.00036,0.0,0.04214]
[1778004600741,56.01,81387.32,40.3,-0.00036,0.0,0.04194]
[1778004606527,56.01,81386.32,40.3,-0.00036,0.0,0.04202]
[1778004609172,56.01,81384.7,40.3,-0.00036,0.0,0.04214]
[1778004609843,56.01,81384.7,40.3,-0.00036,0.0,0.04214]
[1778004611245,56.01,81384.06,40.3,-0.00036,0.0,0.04219]
[1778004612567,56.01,81384.35,40.3,-0.00036,0.0,0.04217]
[1778004614228,56.01,81384.74,40.3,-0.00036,0.0,0.04214]
[1778004615557,56.01,81384.48,40.3,-0.00036,0.0,0.04216]
[1778004616425,56.01,81384.86,40.3,-0.00036,0.0,0.04213]
[1778004616704,56.01,81384.86,40.3,-0.00036,0.0,0.04213]
[1778004617230,56.01,81387.27,40.3,-0.00036,0.0,0.04194]
[1778004617996,56.01,81387.27,40.3,-0.00036,0.0,0.04194]
[1778004618050,56.01,81397.8,40.3,-0.00035,0.0,0.04113]
[1778004620766,56.01,81401.25,40.3,-0.00035,0.0,0.04087]
[1778004621477,56.01,81401.23,40.3,-0.00035,0.0,0.04087]
[1778004624309,56.01,81403.64,40.3,-0.00034,0.0,0.04069]
[1778004624629,56.01,81403.64,40.3,-0.00034,0.0,0.04069]
[1778004625661,56.01,81413.39,40.3,-0.00034,0.0,0.03995]
[1778004628243,56.01,81413.75,40.3,-0.00034,0.0,0.03993]
[1778004628609,56.01,81413.75,40.3,-0.00034,0.0,0.03993]
[1778004629498,56.01,81414.12,40.3,-0.00034,0.0,0.0399]
[1778004629661,56.01,81414.12,40.3,-0.00034,0.0,0.0399]
[1778004631867,56.01,81414.34,40.3,-0.00034,0.0,0.03988]
[1778004632359,56.01,81416.58,40.3,-0.00033,0.0,0.03942]
[1778004633849,56.01,81416.77,40.3,-0.00033,0.0,0.03941]
[1778004635293,56.01,81416.43,40.3,-0.00033,0.0,0.03943]
[1778004635362,56.01,81416.43,40.3,-0.00033,0.0,0.03943]
[1778004635410,56.01,81416.43,40.3,-0.00033,0.0,0.03943]
[1778004635731,56.01,81425.14,40.3,-0.00033,0.0,0.03879]
[1778004636390,56.01,81425.14,40.3,-0.00033,0.0,0.03879]
[1778004637726,56.01,81426.93,40.3,-0.00033,0.0,0.03866]
[1778004639694,56.01,81428.16,40.3,-0.00033,0.0,0.03858]
[1778004639735,56.01,81428.16,40.3,-0.00033,0.0,0.03858]
[1778004640180,56.01,81431.52,40.3,-0.00032,0.0,0.03833]
[1778004640506,56.01,81431.52,40.3,-0.00032,0.0,0.03833]
[1778004644286,56.01,81434.51,40.3,-0.00032,0.0,0.03812]
[1778004645145,56.01,81434.51,40.3,-0.00032,0.0,0.03812]
[1778004645310,56.01,81434.62,40.3,-0.00032,0.0,0.03811]
[1778004646782,56.01,81434.43,40.3,-0.00032,0.0,0.03813]
[1778004650413,56.01,81431.78,40.3,-0.00032,0.0,0.03832]
[1778004651830,56.01,81431.79,40.3,-0.00032,0.0,0.03831]
[1778004652423,56.01,81431.88,40.3,-0.00032,0.0,0.03831]
[1778004653094,56.01,81431.88,40.3,-0.00032,0.0,0.03831]
[1778004655014,56.01,81432.29,40.3,-0.00032,0.0,0.03828]
[1778004655065,56.01,81432.29,40.3,-0.00032,0.0,0.03828]
[1778004655872,56.01,81441.98,40.3,-0.00032,0.0,0.03759]
[1778004659663,56.01,81442.22,40.3,-0.00032,0.0,0.03757]
[1778004660105,56.01,81442.22,40.3,-0.00032,0.0,0.03757]
[1778004663276,56.01,81446.15,40.3,-0.00031,0.0,0.0373]
[1778004663918,56.01,81446.15,40.3,-0.00031,0.0,0.0373]
[1778004667223,56.01,81445.59,40.3,-0.00031,0.0,0.03734]
[1778004668082,56.01,81445.59,40.3,-0.00031,0.0,0.03734]
[1778004673561,56.01,81445.95,40.3,-0.00031,0.0,0.03731]
[1778004674117,56.01,81445.95,40.3,-0.00031,0.0,0.03731]
[1778004674964,56.01,81453.66,40.3,-0.00031,0.0,0.03678]
[1778004675016,56.01,81453.66,40.3,-0.00031,0.0,0.03678]
[1778004675231,56.01,81456.25,40.3,-0.00031,0.0,0.0366]
[1778004676099,56.01,81456.25,40.3,-0.00031,0.0,0.0366]
[1778004676131,56.01,81476.39,40.3,-0.0003,0.0,0.03524]
[1778004676523,56.01,81476.39,40.3,-0.0003,0.0,0.03524]
[1778004677055,56.01,81476.39,40.3,-0.0003,0.0,0.03524]
[1778004677097,56.01,81489.51,40.3,-0.00029,0.0,0.03438]
[1778004679058,56.01,81476.66,40.3,-0.00029,0.0,0.03522]
[1778004680166,56.01,81476.66,40.3,-0.00029,0.0,0.03522]
[1778004680554,56.01,81479.02,40.3,-0.00029,0.0,0.03506]
[1778004680765,56.01,81479.02,40.3,-0.00029,0.0,0.03506]
[1778004681271,56.01,81487.12,40.3,-0.00029,0.0,0.03453]
[1778004683800,56.01,81491.09,40.3,-0.00029,0.0,0.03427]
[1778004684346,56.01,81490.79,40.3,-0.00029,0.0,0.03429]
[1778004685032,56.01,81490.79,40.3,-0.00029,0.0,0.03429]
[1778004685213,56.01,81490.9,40.3,-0.00029,0.0,0.03429]
[1778004685254,56.01,81490.9,40.3,-0.00029,0.0,0.03429]
[1778004685586,56.01,81490.9,40.3,-0.00029,0.0,0.03429]
[1778004688157,56.01,81483.03,40.3,-0.00029,0.0,0.0348]
[1778004688910,56.01,81481.4,40.3,-0.00029,0.0,0.03491]
[1778004689464,56.01,81481.51,40.3,-0.00029,0.0,0.0349]
[1778004689556,56.01,81481.51,40.3,-0.00029,0.0,0.0349]
[1778004690835,56.01,81477.79,40.3,-0.00029,0.0,0.03514]
[1778004691443,56.01,81476.62,40.3,-0.00029,0.0,0.03495]
[1778004692677,56.01,81474.52,40.3,-0.00029,0.0,0.03509]
[1778004693278,56.01,81474.7,40.3,-0.00029,0.0,0.03508]
[1778004695734,56.01,81474.86,40.3,-0.00029,0.0,0.03507]
[1778004696241,56.01,81475.06,40.3,-0.00029,0.0,0.03505]
[1778004696980,56.01,81475.06,40.3,-0.00029,0.0,0.03505]
[1778004698269,56.01,81475.4,40.3,-0.00029,0.0,0.03503]
[1778004699401,56.01,81476.04,40.3,-0.00029,0.0,0.03499]
[1778004700196,56.01,81476.04,40.3,-0.00029,0.0,0.03499]
[1778004701396,56.01,81474.61,40.3,-0.00029,0.0,0.03508]
[1778004701441,56.01,81474.61,40.3,-0.00029,0.0,0.03508]
[1778004702197,56.01,81462.3,40.3,-0.0003,0.0,0.03591]
[1778004702282,56.01,81462.3,40.3,-0.0003,0.0,0.03591]
[1778004703001,56.01,81462.3,40.3,-0.0003,0.0,0.03591]
[1778004703592,56.01,81457.9,40.3,-0.0003,0.0,0.03621]
[1778004704969,56.01,81457.36,40.3,-0.0003,0.0,0.03624]
[1778004706205,56.01,81458.05,40.3,-0.0003,0.0,0.0362]
[1778004707413,56.01,81457.82,40.3,-0.0003,0.0,0.03621]
[1778004713201,56.01,81458.85,40.3,-0.0003,0.0,0.03614]
[1778004713225,56.01,81458.85,40.3,-0.0003,0.0,0.03614]
[1778004714281,56.01,81446.46,40.3,-0.00031,0.0,0.03699]
[1778004717428,56.01,81445.87,40.3,-0.00031,0.0,0.03703]
[1778004718656,56.01,81448.09,40.3,-0.00031,0.0,0.03688]
[1778004723194,56.01,81451.04,40.3,-0.00031,0.0,0.03668]
[1778004723904,56.01,81450.42,40.3,-0.00031,0.0,0.03672]
[1778004725733,56.01,81448.65,40.3,-0.00031,0.0,0.03684]
[1778004726639,56.01,81448.57,40.3,-0.00031,0.0,0.03685]
[1778004727162,56.01,81448.57,40.3,-0.00031,0.0,0.03685]
[1778004727740,56.01,81451.59,40.3,-0.00031,0.0,0.03664]
[1778004728389,56.01,81456.15,40.3,-0.00031,0.0,0.03633]
[1778004728929,56.01,81456.15,40.3,-0.00031,0.0,0.03633]
[1778004729173,56.01,81456.15,40.3,-0.00031,0.0,0.03633]
[1778004729903,56.01,81461.18,40.3,-0.0003,0.0,0.03598]
[1778004732190,56.01,81466.7,40.3,-0.0003,0.0,0.03561]
[1778004733184,56.01,81467.04,40.3,-0.0003,0.0,0.03559]
[1778004734115,56.01,81468.54,40.3,-0.0003,0.0,0.03549]
[1778004734682,56.01,81471.2,40.3,-0.0003,0.0,0.03531]
[1778004739647,56.01,81472.98,40.3,-0.00029,0.0,0.03519]
[1778004740282,56.01,81478.43,40.3,-0.00029,0.0,0.03483]
[1778004743192,56.01,81479.69,40.3,-0.00029,0.0,0.03475]
[1778004743296,56.01,81477.65,40.3,-0.00029,0.0,0.03488]
[1778004744730,56.01,81473.27,40.3,-0.00029,0.0,0.03517]
[1778004745241,56.01,81473.27,40.3,-0.00029,0.0,0.03517]
[1778004746613,56.01,81487.71,40.3,-0.00029,0.0,0.03423]
[1778004748232,56.01,81487.71,40.3,-0.00029,0.0,0.03423]
[1778004749080,56.01,81489.44,40.3,-0.00029,0.0,0.03412]
[1778004749303,56.01,81488.99,40.3,-0.00029,0.0,0.03415]
[1778004749848,56.01,81488.99,40.3,-0.00029,0.0,0.03415]
[1778004752381,56.01,81489.37,40.3,-0.00028,0.0,0.03386]
[1778004752970,56.01,81489.37,40.3,-0.00028,0.0,0.03386]
[1778004759601,56.01,81490.96,40.3,-0.00028,0.0,0.03376]
[1778004763309,56.01,81492.34,40.3,-0.00028,0.0,0.03367]
[1778004764572,56.01,81492.59,40.3,-0.00028,0.0,0.03365]
[1778004765739,56.01,81492.2,40.3,-0.00028,0.0,0.03368]
[1778004766297,56.01,81492.2,40.3,-0.00028,0.0,0.03368]
[1778004768956,56.01,81488.93,40.3,-0.00028,0.0,0.03389]
[1778004769729,56.01,81488.19,40.3,-0.00028,0.0,0.03393]
[1778004771761,56.01,81487.05,40.3,-0.00028,0.0,0.03401]
[1778004772338,56.01,81487.97,40.3,-0.00028,0.0,0.03395]
[1778004773656,56.01,81490.11,40.3,-0.00028,0.0,0.03381]
[1778004774432,56.01,81490.63,40.3,-0.00028,0.0,0.03378]
[1778004778997,56.01,81488.76,40.3,-0.00028,0.0,0.0339]
[1778004780328,56.01,81488.53,40.3,-0.00028,0.0,0.03391]
[1778004780957,56.01,81488.53,40.3,-0.00028,0.0,0.03391]
[1778004781505,56.01,81488.43,40.3,-0.00028,0.0,0.03392]
[1778004782230,56.01,81488.43,40.3,-0.00028,0.0,0.03392]
[1778004782842,56.01,81488.0,40.3,-0.00028,0.0,0.03395]
[1778004785509,56.01,81489.94,40.3,-0.00028,0.0,0.03382]
[1778004785548,56.01,81489.94,40.3,-0.00028,0.0,0.03382]
[1778004785614,56.01,81489.94,40.3,-0.00028,0.0,0.03382]
[1778004785784,56.01,81503.13,40.3,-0.00028,0.0,0.03299]
[1778004786420,56.01,81503.13,40.3,-0.00028,0.0,0.03299]
[1778004787191,56.01,81503.13,40.3,-0.00028,0.0,0.03299]
[1778004787742,56.01,81508.93,40.3,-0.00027,0.0,0.03263]
[1778004789043,56.01,81509.03,40.3,-0.00027,0.0,0.03262]
[1778004789597,56.01,81505.65,40.3,-0.00027,0.0,0.03283]
[1778004790286,56.01,81505.65,40.3,-0.00027,0.0,0.03283]
[1778004791056,56.01,81505.81,40.3,-0.00027,0.0,0.03282]
[1778004796861,56.01,81504.74,40.3,-0.00027,0.0,0.03289]
[1778004798269,56.01,81504.74,40.3,-0.00027,0.0,0.03289]
[1778004798968,56.01,81504.35,40.3,-0.00027,0.0,0.03291]
[1778004805089,56.01,81505.29,40.3,-0.00027,0.0,0.03285]
[1778004805881,56.01,81510.7,40.3,-0.00027,0.0,0.03252]
[1778004810274,56.01,81521.45,40.3,-0.00026,0.0,0.03186]
[1778004810511,56.01,81521.62,40.3,-0.00026,0.0,0.03185]
[1778004812369,56.01,81532.25,40.3,-0.00026,0.0,0.03097]
[1778004813160,56.01,81532.25,40.3,-0.00026,0.0,0.03097]
[1778004813826,56.01,81531.74,40.3,-0.00026,0.0,0.031]
[1778004815947,56.01,81537.76,40.3,-0.00025,0.0,0.03064]
[1778004819017,56.01,81549.74,40.3,-0.00025,0.0,0.02995]
[1778004823170,56.01,81547.0,40.3,-0.00025,0.0,0.03011]
[1778004823909,56.01,81550.01,40.3,-0.00025,0.0,0.02993]
[1778004826890,56.01,81551.14,40.3,-0.00025,0.0,0.02987]
[1778004826956,56.01,81551.14,40.3,-0.00025,0.0,0.02987]
[1778004828081,56.01,81560.6,40.3,-0.00024,0.0,0.02933]
[1778004829229,56.01,81560.6,40.3,-0.00024,0.0,0.02933]
[1778004830372,56.01,81560.84,40.3,-0.00024,0.0,0.02932]
[1778004831110,56.01,81560.84,40.3,-0.00024,0.0,0.02932]
[1778004831678,56.01,81562.89,40.3,-0.00024,0.0,0.02921]
[1778004832915,56.01,81564.08,40.3,-0.00024,0.0,0.02914]
[1778004833195,56.01,81564.08,40.3,-0.00024,0.0,0.02914]
[1778004833353,56.01,81564.08,40.3,-0.00024,0.0,0.02914]
[1778004833585,56.01,81566.55,40.3,-0.00024,0.0,0.029]
[1778004834123,56.01,81578.52,40.3,-0.00023,0.0,0.02834]
[1778004834777,56.01,81578.52,40.3,-0.00023,0.0,0.02834]
[1778004835357,56.01,81578.52,40.3,-0.00023,0.0,0.02834]
[1778004837242,56.01,81576.49,40.3,-0.00023,0.0,0.02845]
[1778004837278,56.01,81576.49,40.3,-0.00023,0.0,0.02845]
[1778004838239,56.01,81573.61,40.3,-0.00024,0.0,0.02861]
[1778004838303,56.01,81590.7,40.3,-0.00023,0.0,0.02769]
[1778004839119,56.01,81590.7,40.3,-0.00023,0.0,0.02769]
[1778004843171,56.01,81596.36,40.3,-0.00023,0.0,0.02739]
[1778004844131,56.01,81598.37,40.3,-0.00022,0.0,0.02728]
[1778004845279,56.01,81596.53,40.3,-0.00023,0.0,0.02738]
[1778004845471,56.01,81588.9,40.3,-0.00023,0.0,0.02778]
[1778004846207,56.01,81576.46,40.3,-0.00023,0.0,0.02846]
[1778004847360,56.01,81576.46,40.3,-0.00023,0.0,0.02846]
[1778004847432,56.01,81568.32,40.3,-0.00024,0.0,0.0289]
[1778004848221,56.01,81548.78,40.3,-0.00025,0.0,0.03001]
[1778004848732,56.01,81548.78,40.3,-0.00025,0.0,0.03001]
[1778004849238,56.01,81548.78,40.3,-0.00025,0.0,0.03001]
[1778004849253,56.01,81534.58,40.3,-0.00026,0.0,0.03083]
[1778004851242,56.01,81525.51,40.3,-0.00026,0.0,0.03137]
[1778004852262,56.01,81525.51,40.3,-0.00026,0.0,0.03137]
[1778004852960,56.01,81524.33,40.3,-0.00026,0.0,0.03144]
[1778004857264,56.01,81528.99,40.3,-0.00026,0.0,0.03116]
[1778004857355,56.01,81528.99,40.3,-0.00026,0.0,0.03116]
[1778004858728,56.01,81529.29,40.3,-0.00026,0.0,0.03114]
[1778004858874,56.01,81529.29,40.3,-0.00026,0.0,0.03114]
[1778004867054,56.01,81530.43,40.3,-0.00026,0.0,0.03107]
[1778004867650,56.01,81532.5,40.3,-0.00026,0.0,0.03095]
[1778004869228,56.01,81532.55,40.3,-0.00026,0.0,0.03095]
[1778004869942,56.01,81533.39,40.3,-0.00026,0.0,0.0309]
[1778004874440,56.01,81541.85,40.3,-0.00025,0.0,0.03017]
[1778004874488,56.01,81541.85,40.3,-0.00025,0.0,0.03017]
[1778004874686,56.01,81541.85,40.3,-0.00025,0.0,0.03017]
[1778004874889,56.01,81541.85,40.3,-0.00025,0.0,0.03017]
[1778004875410,56.01,81554.61,40.3,-0.00024,0.0,0.02944]
[1778004876732,56.01,81554.61,40.3,-0.00024,0.0,0.02944]
[1778004877397,56.01,81554.61,40.3,-0.00024,0.0,0.02944]
[1778004879771,56.01,81560.2,40.3,-0.00024,0.0,0.02912]
[1778004880262,56.01,81560.2,40.3,-0.00024,0.0,0.02912]
[1778004883322,56.01,81567.65,40.3,-0.00024,0.0,0.02871]
[1778004883849,56.01,81572.09,40.3,-0.00023,0.0,0.02847]
[1778004889508,56.01,81562.83,40.3,-0.00024,0.0,0.02898]
[1778004890702,56.01,81562.83,40.3,-0.00024,0.0,0.02898]
[1778004891013,56.01,81562.83,40.3,-0.00024,0.0,0.02898]
[1778004892212,56.01,81563.5,40.3,-0.00024,0.0,0.02894]
[1778004893112,56.01,81562.95,40.3,-0.00024,0.0,0.02897]
[1778004898571,56.01,81563.75,40.3,-0.00024,0.0,0.02893]
[1778004902379,56.01,81565.75,40.3,-0.00024,0.0,0.02882]
[1778004902475,56.01,81571.28,40.3,-0.00024,0.0,0.02851]
[1778004908072,56.01,81565.66,40.3,-0.00024,0.0,0.02882]
[1778004908708,56.01,81567.01,40.3,-0.00024,0.0,0.02875]
[1778004914696,56.01,81569.88,40.3,-0.00024,0.0,0.02859]
[1778004914751,56.01,81569.88,40.3,-0.00024,0.0,0.02859]
[1778004915693,56.01,81552.43,40.3,-0.00024,0.0,0.02956]
[1778004919722,56.01,81542.8,40.3,-0.00025,0.0,0.03011]
[1778004921736,56.01,81529.17,40.3,-0.00026,0.0,0.03091]
[1778004924063,56.01,81529.22,40.3,-0.00026,0.0,0.0309]
[1778004924703,56.01,81527.98,40.3,-0.00026,0.0,0.03098]
[1778004925304,56.01,81527.98,40.3,-0.00026,0.0,0.03098]
[1778004926086,56.01,81528.06,40.3,-0.00026,0.0,0.03097]
[1778004926716,56.01,81527.77,40.3,-0.00026,0.0,0.03099]
[1778004927738,56.01,81526.49,40.3,-0.00026,0.0,0.03106]
[1778004927836,56.01,81526.49,40.3,-0.00026,0.0,0.03106]
[1778004927929,56.01,81526.49,40.3,-0.00026,0.0,0.03106]
[1778004930475,56.01,81533.79,40.3,-0.00025,0.0,0.03063]
[1778004931106,56.01,81533.79,40.3,-0.00025,0.0,0.03063]
[1778004931652,56.01,81533.89,40.3,-0.00025,0.0,0.03039]
[1778004932321,56.01,81533.89,40.3,-0.00025,0.0,0.03039]
[1778004933028,56.01,81533.39,40.3,-0.00025,0.0,0.03042]
[1778004933372,56.01,81533.39,40.3,-0.00025,0.0,0.03042]
[1778004935735,56.01,81532.91,40.3,-0.00025,0.0,0.03044]
[1778004937105,56.01,81533.16,40.3,-0.00025,0.0,0.03043]
[1778004938186,56.01,81533.66,40.3,-0.00025,0.0,0.0304]
[1778004938905,56.01,81533.66,40.3,-0.00025,0.0,0.0304]
[1778004943293,56.01,81533.09,40.3,-0.00025,0.0,0.03043]
[1778004944073,56.01,81533.28,40.3,-0.00025,0.0,0.03042]
[1778004947218,56.01,81536.34,40.3,-0.00025,0.0,0.03025]
[1778004947870,56.01,81535.36,40.3,-0.00025,0.0,0.0303]
[1778004949551,56.01,81532.81,40.3,-0.00025,0.0,0.03045]
[1778004950258,56.01,81532.81,40.3,-0.00025,0.0,0.03045]
[1778004952204,56.01,81533.26,40.3,-0.00025,0.0,0.03042]
[1778004952821,56.01,81540.95,40.3,-0.00025,0.0,0.02998]
[1778004953303,56.01,81540.95,40.3,-0.00025,0.0,0.02998]
[1778004953960,56.01,81549.93,40.3,-0.00024,0.0,0.02947]
[1778004954675,56.01,81549.93,40.3,-0.00024,0.0,0.02947]
[1778004957199,56.01,81547.25,40.3,-0.00025,0.0,0.02962]
[1778004957757,56.01,81543.08,40.3,-0.00025,0.0,0.02986]
[1778004958417,56.01,81543.08,40.3,-0.00025,0.0,0.02986]
[1778004959193,56.01,81542.23,40.3,-0.00025,0.0,0.02991]
[1778004960307,56.01,81541.75,40.3,-0.00025,0.0,0.02993]
[1778004960555,56.01,81539.23,40.3,-0.00025,0.0,0.03008]
[1778004965753,56.01,81531.1,40.3,-0.00025,0.0,0.03055]
[1778004966339,56.01,81531.1,40.3,-0.00025,0.0,0.03055]
[1778004972088,56.01,81530.66,40.3,-0.00025,0.0,0.03058]
[1778004972636,56.01,81530.66,40.3,-0.00025,0.0,0.03058]
[1778004974051,56.01,81530.76,40.3,-0.00025,0.0,0.03057]
[1778004979137,56.01,81526.39,40.3,-0.00026,0.0,0.03083]
[1778004984172,56.01,81529.59,40.3,-0.00025,0.0,0.03064]
[1778004988254,56.01,81527.32,40.3,-0.00026,0.0,0.03077]
[1778004988302,56.01,81527.32,40.3,-0.00026,0.0,0.03077]
[1778004989207,56.01,81516.92,40.3,-0.00026,0.0,0.03139]
[1778004993257,56.01,81517.67,40.3,-0.00026,0.0,0.0311]
[1778004993920,56.01,81522.21,40.3,-0.00026,0.0,0.03083]
[1778004996034,56.01,81517.08,40.3,-0.00026,0.0,0.03113]
[1778004996786,56.01,81516.65,40.3,-0.00026,0.0,0.03116]
[1778005002298,56.01,81518.71,40.3,-0.00026,0.0,0.03104]
[1778005003833,56.01,81522.66,40.3,-0.00026,0.0,0.0308]
[1778005005167,56.01,81524.4,40.3,-0.00026,0.0,0.0307]
[1778005005789,56.01,81524.33,40.3,-0.00026,0.0,0.0307]
[1778005006282,56.01,81524.33,40.3,-0.00026,0.0,0.0307]
[1778005008177,56.01,81520.04,40.3,-0.00026,0.0,0.03096]
[1778005008868,56.01,81518.86,40.3,-0.00026,0.0,0.03103]
[1778005010006,56.01,81520.47,40.3,-0.00026,0.0,0.03093]
[1778005010630,56.01,81520.18,40.3,-0.00026,0.0,0.03095]
[1778005012246,56.01,81520.63,40.3,-0.00026,0.0,0.03092]
[1778005012918,56.01,81520.37,40.3,-0.00026,0.0,0.03094]
[1778005014733,56.01,81519.91,40.3,-0.00026,0.0,0.03096]
[1778005015291,56.01,81519.91,40.3,-0.00026,0.0,0.03096]
[1778005020753,56.01,81520.19,40.3,-0.00026,0.0,0.03095]
[1778005021294,56.01,81520.19,40.3,-0.00026,0.0,0.03095]
[1778005022060,56.01,81520.23,40.3,-0.00026,0.0,0.03095]
[1778005022457,56.01,81520.23,40.3,-0.00026,0.0,0.03095]
[1778005028480,56.01,81514.75,40.3,-0.00026,0.0,0.03127]
[1778005029902,56.01,81515.0,40.3,-0.00026,0.0,0.03126]
[1778005030450,56.01,81515.0,40.3,-0.00026,0.0,0.03126]
[1778005033051,56.01,81515.62,40.3,-0.00026,0.0,0.03122]
[1778005033450,56.01,81515.62,40.3,-0.00026,0.0,0.03122]
[1778005033467,56.01,81515.62,40.3,-0.00026,0.0,0.03122]
[1778005033607,56.01,81515.2,40.3,-0.00026,0.0,0.03124]
[1778005039558,56.01,81521.21,40.3,-0.00026,0.0,0.03089]
[1778005042839,56.01,81521.8,40.3,-0.00026,0.0,0.03085]
[1778005044724,56.01,81522.11,40.3,-0.00026,0.0,0.03083]
[1778005045292,56.01,81522.11,40.3,-0.00026,0.0,0.03083]
[1778005046103,56.01,81522.16,40.3,-0.00026,0.0,0.03083]
[1778005047926,56.01,81522.62,40.3,-0.00026,0.0,0.0308]
[1778005048428,56.01,81522.62,40.3,-0.00026,0.0,0.0308]
[1778005051154,56.01,81523.16,40.3,-0.00026,0.0,0.03077]
[1778005052233,56.01,81523.12,40.3,-0.00025,0.0,0.03053]
[1778005053656,56.01,81535.62,40.3,-0.00025,0.0,0.02981]
[1778005054847,56.01,81535.62,40.3,-0.00025,0.0,0.02981]
[1778005054955,56.01,81535.62,40.3,-0.00025,0.0,0.02981]
[1778005057684,56.01,81546.12,40.3,-0.00024,0.0,0.02922]
[1778005061947,56.01,81545.73,40.3,-0.00024,0.0,0.02924]
[1778005062578,56.01,81545.73,40.3,-0.00024,0.0,0.02924]
[1778005063996,56.01,81545.84,40.3,-0.00024,0.0,0.02923]
[1778005064552,56.01,81545.84,40.3,-0.00024,0.0,0.02923]
[1778005065869,56.01,81548.81,40.3,-0.00024,0.0,0.02907]
[1778005066483,56.01,81548.81,40.3,-0.00024,0.0,0.02907]
[1778005068469,56.01,81550.57,40.3,-0.00024,0.0,0.02897]
[1778005069153,56.01,81551.18,40.3,-0.00024,0.0,0.02893]
[1778005070406,56.01,81551.44,40.3,-0.00024,0.0,0.02892]
[1778005071084,56.01,81551.68,40.3,-0.00024,0.0,0.02891]
[1778005073641,56.01,81552.09,40.3,-0.00024,0.0,0.02888]
[1778005075027,56.01,81553.38,40.3,-0.00024,0.0,0.02881]
[1778005076853,56.01,81550.9,40.3,-0.00024,0.0,0.02895]
[1778005077300,56.01,81550.9,40.3,-0.00024,0.0,0.02895]
[1778005078632,56.01,81548.05,40.3,-0.00024,0.0,0.02911]
[1778005079222,56.01,81548.05,40.3,-0.00024,0.0,0.02911]
[1778005081163,56.01,81548.03,40.3,-0.00024,0.0,0.02911]
[1778005081742,56.01,81547.96,40.3,-0.00024,0.0,0.02911]
[1778005083450,56.01,81551.91,40.3,-0.00024,0.0,0.02889]
[1778005083992,56.01,81551.56,40.3,-0.00024,0.0,0.02891]
[1778005086441,56.01,81551.54,40.3,-0.00024,0.0,0.02891]
[1778005087059,56.01,81551.83,40.3,-0.00024,0.0,0.0289]
[1778005087629,56.01,81551.83,40.3,-0.00024,0.0,0.0289]
[1778005087977,56.01,81551.55,40.3,-0.00024,0.0,0.02891]
[1778005091922,56.01,81541.67,40.3,-0.00024,0.0,0.02947]
[1778005094202,56.01,81544.33,40.3,-0.00024,0.0,0.02932]
[1778005095465,56.01,81547.36,40.3,-0.00024,0.0,0.02915]
[1778005099054,56.01,81539.37,40.3,-0.00025,0.0,0.0296]
[1778005099688,56.01,81539.22,40.3,-0.00025,0.0,0.02961]
[1778005100986,56.01,81543.34,40.3,-0.00024,0.0,0.02937]
[1778005101547,56.01,81543.34,40.3,-0.00024,0.0,0.02937]
[1778005109294,56.01,81546.39,40.3,-0.00024,0.0,0.0292]
[1778005110106,56.01,81549.42,40.3,-0.00024,0.0,0.02903]
[1778005110598,56.01,81549.42,40.3,-0.00024,0.0,0.02903]
[1778005111077,56.01,81549.21,40.3,-0.00024,0.0,0.02904]
[1778005117082,56.01,81543.03,40.3,-0.00024,0.0,0.02916]
[1778005117632,56.01,81543.03,40.3,-0.00024,0.0,0.02916]
[1778005120310,56.01,81543.09,40.3,-0.00024,0.0,0.02915]
[1778005120969,56.01,81544.72,40.3,-0.00024,0.0,0.02906]
[1778005121692,56.01,81544.84,40.3,-0.00024,0.0,0.02906]
[1778005122340,56.01,81544.84,40.3,-0.00024,0.0,0.02906]
[1778005123061,56.01,81543.46,40.3,-0.00024,0.0,0.02913]
[1778005123705,56.01,81543.09,40.3,-0.00024,0.0,0.02915]
[1778005126160,56.01,81532.15,40.3,-0.00025,0.0,0.02977]
[1778005128240,56.01,81523.72,40.3,-0.00025,0.0,0.03026]
[1778005129340,56.01,81523.31,40.3,-0.00025,0.0,0.03028]
[1778005132151,56.01,81522.74,40.3,-0.00025,0.0,0.03031]
[1778005132238,56.01,81522.74,40.3,-0.00025,0.0,0.03031]
[1778005133210,56.01,81513.17,40.3,-0.00026,0.0,0.03087]
[1778005134863,56.01,81512.05,40.3,-0.00026,0.0,0.03094]
[1778005135566,56.01,81512.05,40.3,-0.00026,0.0,0.03094]
[1778005135819,56.01,81511.88,40.3,-0.00026,0.0,0.03095]
[1778005136163,56.01,81511.88,40.3,-0.00026,0.0,0.03095]
[1778005136300,56.01,81511.88,40.3,-0.00026,0.0,0.03095]
[1778005136726,56.01,81503.89,40.3,-0.00026,0.0,0.03143]
[1778005142293,56.01,81497.65,40.3,-0.00027,0.0,0.0318]
[1778005142301,56.01,81497.65,40.3,-0.00027,0.0,0.0318]
[1778005143009,56.01,81495.36,40.3,-0.00027,0.0,0.03194]
[1778005146301,56.01,81486.44,40.3,-0.00027,0.0,0.03249]
[1778005151337,56.01,81478.42,40.3,-0.00028,0.0,0.03299]
[1778005153704,56.01,81472.55,40.3,-0.00028,0.0,0.03336]
[1778005153757,56.01,81471.83,40.3,-0.00028,0.0,0.03341]
[1778005154359,56.01,81471.83,40.3,-0.00028,0.0,0.03341]
[1778005155058,56.01,81466.32,40.3,-0.00028,0.0,0.03376]
[1778005160400,56.01,81463.0,40.3,-0.00029,0.0,0.03397]
[1778005160837,56.01,81463.0,40.3,-0.00029,0.0,0.03397]
[1778005161361,56.01,81463.0,40.3,-0.00029,0.0,0.03397]
[1778005163167,56.01,81462.48,40.3,-0.00029,0.0,0.03401]
[1778005163866,56.01,81462.55,40.3,-0.00029,0.0,0.034]
[1778005169463,56.01,81464.22,40.3,-0.00028,0.0,0.03389]
[1778005170893,56.01,81464.28,40.3,-0.00028,0.0,0.03389]
[1778005171282,56.01,81464.28,40.3,-0.00028,0.0,0.03389]
[1778005179533,56.01,81458.88,40.3,-0.00029,0.0,0.03397]
[1778005180163,56.01,81458.88,40.3,-0.00029,0.0,0.03397]
[1778005180496,56.01,81458.88,40.3,-0.00029,0.0,0.03397]
[1778005185185,56.01,81459.92,40.3,-0.00028,0.0,0.03391]
[1778005185749,56.01,81461.68,40.3,-0.00028,0.0,0.03379]
[1778005187077,56.01,81461.55,40.3,-0.00028,0.0,0.0338]
[1778005187745,56.01,81461.01,40.3,-0.00028,0.0,0.03384]
[1778005193631,56.01,81462.7,40.3,-0.00028,0.0,0.03373]
[1778005193865,56.01,81462.7,40.3,-0.00028,0.0,0.03373]
[1778005194881,56.01,81462.52,40.3,-0.00028,0.0,0.03374]
[1778005200680,56.01,81469.82,40.3,-0.00028,0.0,0.03327]
[1778005201093,56.01,81469.82,40.3,-0.00028,0.0,0.03327]
[1778005201611,56.01,81469.82,40.3,-0.00028,0.0,0.03327]
[1778005205748,56.01,81469.84,40.3,-0.00028,0.0,0.03327]
[1778005205902,56.01,81469.82,40.3,-0.00028,0.0,0.03327]
[1778005210665,56.01,81471.42,40.3,-0.00028,0.0,0.03317]
[1778005211180,56.01,81471.42,40.3,-0.00028,0.0,0.03317]
[1778005213478,56.01,81471.98,40.3,-0.00028,0.0,0.03314]
[1778005214187,56.01,81471.98,40.3,-0.00028,0.0,0.03314]
[1778005214910,56.01,81472.11,40.3,-0.00028,0.0,0.03313]
[1778005216209,56.01,81472.11,40.3,-0.00028,0.0,0.03313]
[1778005221835,56.01,81464.11,40.3,-0.00028,0.0,0.03364]
[1778005225610,56.01,81461.32,40.3,-0.00028,0.0,0.03382]
[1778005227112,56.01,81461.04,40.3,-0.00028,0.0,0.03383]
[1778005230124,56.01,81460.51,40.3,-0.00028,0.0,0.03387]
[1778005230801,56.01,81462.82,40.3,-0.00028,0.0,0.03372]
[1778005235864,56.01,81464.82,40.3,-0.00028,0.0,0.03333]
[1778005237176,56.01,81464.71,40.3,-0.00028,0.0,0.03334]
[1778005239740,56.01,81465.73,40.3,-0.00028,0.0,0.03327]
[1778005240335,56.01,81465.18,40.3,-0.00028,0.0,0.03331]
[1778005240941,56.01,81465.2,40.3,-0.00028,0.0,0.03331]
[1778005241382,56.01,81465.2,40.3,-0.00028,0.0,0.03331]
[1778005242125,56.01,81465.34,40.3,-0.00028,0.0,0.0333]
[1778005242475,56.01,81465.34,40.3,-0.00028,0.0,0.0333]
[1778005245305,56.01,81464.05,40.3,-0.00028,0.0,0.03338]
[1778005246082,56.01,81463.05,40.3,-0.00028,0.0,0.03344]
[1778005250982,56.01,81463.64,40.3,-0.00028,0.0,0.0334]
[1778005252067,56.01,81464.05,40.3,-0.00028,0.0,0.03338]
[1778005253639,56.01,81464.09,40.3,-0.00028,0.0,0.03338]
[1778005254197,56.01,81464.08,40.3,-0.00028,0.0,0.03338]
[1778005256091,56.01,81463.53,40.3,-0.00028,0.0,0.03341]
[1778005256885,56.01,81463.75,40.3,-0.00028,0.0,0.0334]
[1778005262116,56.01,81463.6,40.3,-0.00028,0.0,0.03341]
[1778005266473,56.01,81461.8,40.3,-0.00028,0.0,0.03352]
[1778005267242,56.01,81461.71,40.3,-0.00028,0.0,0.03353]
[1778005267717,56.01,81461.71,40.3,-0.00028,0.0,0.03353]
[1778005267761,56.01,81461.71,40.3,-0.00028,0.0,0.03353]
[1778005267882,56.01,81461.71,40.3,-0.00028,0.0,0.03353]
[1778005267902,56.01,81461.71,40.3,-0.00028,0.0,0.03353]
[1778005268158,56.01,81470.69,40.3,-0.00028,0.0,0.03296]
[1778005268869,56.01,81470.69,40.3,-0.00028,0.0,0.03296]
[1778005268963,56.01,81470.69,40.3,-0.00028,0.0,0.03296]
[1778005270532,56.01,81478.25,40.3,-0.00027,0.0,0.03249]
[1778005270581,56.01,81478.25,40.3,-0.00027,0.0,0.03249]
[1778005273193,56.01,81489.41,40.3,-0.00027,0.0,0.0318]
[1778005276214,56.01,81478.76,40.3,-0.00027,0.0,0.03246]
[1778005277566,56.01,81478.76,40.3,-0.00027,0.0,0.03246]
[1778005278284,56.01,81478.8,40.3,-0.00027,0.0,0.03245]
[1778005279669,56.01,81479.31,40.3,-0.00027,0.0,0.03242]
[1778005280352,56.01,81478.64,40.3,-0.00027,0.0,0.03246]
[1778005281610,56.01,81478.35,40.3,-0.00027,0.0,0.03248]
[1778005282786,56.01,81478.35,40.3,-0.00027,0.0,0.03248]
[1778005284358,56.01,81478.35,40.3,-0.00027,0.0,0.03248]
[1778005286336,56.01,81481.9,40.3,-0.00027,0.0,0.03226]
[1778005287018,56.01,81481.37,40.3,-0.00027,0.0,0.03229]
[1778005287655,56.01,81481.37,40.3,-0.00027,0.0,0.03229]
[1778005290811,56.01,81481.84,40.3,-0.00027,0.0,0.03227]
[1778005290852,56.01,81481.84,40.3,-0.00027,0.0,0.03227]
[1778005291319,56.01,81491.11,40.3,-0.00026,0.0,0.03145]
[1778005296464,56.01,81495.14,40.3,-0.00026,0.0,0.03121]
[1778005297149,56.01,81494.67,40.3,-0.00026,0.0,0.03124]
[1778005301981,56.01,81499.37,40.3,-0.00026,0.0,0.03096]
[1778005302717,56.01,81499.37,40.3,-0.00026,0.0,0.03096]
[1778005303209,56.01,81499.8,40.3,-0.00026,0.0,0.03093]
[1778005303793,56.01,81499.8,40.3,-0.00026,0.0,0.03093]
[1778005309557,56.01,81499.67,40.3,-0.00026,0.0,0.03094]
[1778005311053,56.01,81500.51,40.3,-0.00026,0.0,0.03089]
[1778005315456,56.01,81498.19,40.3,-0.00026,0.0,0.03103]
[1778005316757,56.01,81498.18,40.3,-0.00026,0.0,0.03103]
[1778005317986,56.01,81497.84,40.3,-0.00026,0.0,0.03105]
[1778005318430,56.01,81497.84,40.3,-0.00026,0.0,0.03105]
[1778005327571,56.01,81503.23,40.3,-0.00026,0.0,0.03073]
[1778005329446,56.01,81503.26,40.3,-0.00026,0.0,0.03073]
[1778005330272,56.01,81503.35,40.3,-0.00026,0.0,0.03072]
[1778005333145,56.01,81503.35,40.3,-0.00026,0.0,0.03072]
[1778005334282,56.01,81503.53,40.3,-0.00026,0.0,0.03071]
[1778005339712,56.01,81496.49,40.3,-0.00026,0.0,0.03113]
[1778005340147,56.01,81496.13,40.3,-0.00026,0.0,0.03115]
[1778005340364,56.01,81496.13,40.3,-0.00026,0.0,0.03115]
[1778005341488,56.01,81494.35,40.3,-0.00026,0.0,0.03126]
[1778005341854,56.01,81494.35,40.3,-0.00026,0.0,0.03126]
[1778005342359,56.01,81494.21,40.3,-0.00026,0.0,0.03126]
[1778005347711,56.01,81491.0,40.3,-0.00026,0.0,0.03146]
[1778005349003,56.01,81491.68,40.3,-0.00026,0.0,0.03142]
[1778005349562,56.01,81491.68,40.3,-0.00026,0.0,0.03142]
[1778005352094,56.01,81481.69,40.3,-0.00027,0.0,0.03177]
[1778005352665,56.01,81481.69,40.3,-0.00027,0.0,0.03177]
[1778005358788,56.01,81487.3,40.3,-0.00026,0.0,0.03143]
[1778005359608,56.01,81487.3,40.3,-0.00026,0.0,0.03143]
[1778005360210,56.01,81487.16,40.3,-0.00026,0.0,0.03144]
[1778005365837,56.01,81484.52,40.3,-0.00026,0.0,0.0316]
[1778005368358,56.01,81484.63,40.3,-0.00026,0.0,0.03159]
[1778005369148,56.01,81484.63,40.3,-0.00026,0.0,0.03159]
[1778005369787,56.01,81484.63,40.3,-0.00026,0.0,0.03159]
[1778005370219,56.01,81484.22,40.3,-0.00026,0.0,0.03162]
[1778005373250,56.01,81483.49,40.3,-0.00027,0.0,0.03166]
[1778005373279,56.01,81483.49,40.3,-0.00027,0.0,0.03166]
[1778005374026,56.01,81480.91,40.3,-0.00027,0.0,0.03182]
[1778005374701,56.01,81480.91,40.3,-0.00027,0.0,0.03182]
[1778005375295,56.01,81480.2,40.3,-0.00027,0.0,0.03186]
[1778005376834,56.01,81478.67,40.3,-0.00027,0.0,0.03195]
[1778005377291,56.01,81478.48,40.3,-0.00027,0.0,0.03197]
[1778005378485,56.01,81478.52,40.3,-0.00027,0.0,0.03196]
[1778005379697,56.01,81478.75,40.3,-0.00027,0.0,0.03195]
[1778005380273,56.01,81478.75,40.3,-0.00027,0.0,0.03195]
[1778005381583,56.01,81478.72,40.3,-0.00027,0.0,0.03195]
[1778005382185,56.01,81479.2,40.3,-0.00027,0.0,0.03192]
[1778005383984,56.01,81479.29,40.3,-0.00027,0.0,0.03192]
[1778005385716,56.01,81479.28,40.3,-0.00027,0.0,0.03192]
[1778005388381,56.01,81478.71,40.3,-0.00027,0.0,0.03195]
[1778005388405,56.01,81478.71,40.3,-0.00027,0.0,0.03195]
[1778005388429,56.01,81478.71,40.3,-0.00027,0.0,0.03195]
[1778005389420,56.01,81478.71,40.3,-0.00027,0.0,0.03195]
[1778005389515,56.01,81468.63,40.3,-0.00027,0.0,0.03257]
[1778005392391,56.01,81465.09,40.3,-0.00028,0.0,0.03279]
[1778005392986,56.01,81465.09,40.3,-0.00028,0.0,0.03279]
[1778005395160,56.01,81457.7,40.3,-0.00028,0.0,0.03326]
[1778005395337,56.01,81457.7,40.3,-0.00028,0.0,0.03326]
[1778005395375,56.01,81457.7,40.3,-0.00028,0.0,0.03326]
[1778005395403,56.01,81457.7,40.3,-0.00028,0.0,0.03326]
[1778005395827,56.01,81457.7,40.3,-0.00028,0.0,0.03326]
[1778005396049,56.01,81446.75,40.3,-0.00029,0.0,0.03396]
[1778005397106,56.01,81446.75,40.3,-0.00029,0.0,0.03396]
[1778005397780,56.01,81446.75,40.3,-0.00029,0.0,0.03396]
[1778005398407,56.01,81444.58,40.3,-0.00029,0.0,0.0341]
[1778005399768,56.01,81444.41,40.3,-0.00029,0.0,0.03411]
[1778005400520,56.01,81444.42,40.3,-0.00029,0.0,0.03411]
[1778005401106,56.01,81444.25,40.3,-0.00029,0.0,0.03412]
[1778005401681,56.01,81444.25,40.3,-0.00029,0.0,0.03412]
[1778005404099,56.01,81445.82,40.3,-0.00029,0.0,0.03402]
[1778005404932,56.01,81445.82,40.3,-0.00029,0.0,0.03402]
[1778005411331,56.01,81446.84,40.3,-0.00029,0.0,0.03395]
[1778005411851,56.01,81446.84,40.3,-0.00029,0.0,0.03395]
[1778005412001,56.01,81446.82,40.3,-0.00028,0.0,0.03369]
[1778005412089,56.01,81446.82,40.3,-0.00028,0.0,0.03369]
[1778005413294,56.01,81452.22,40.3,-0.00028,0.0,0.03335]
[1778005414248,56.01,81458.82,40.3,-0.00028,0.0,0.03293]
[1778005417043,56.01,81458.7,40.3,-0.00028,0.0,0.03294]
[1778005417638,56.01,81458.7,40.3,-0.00028,0.0,0.03294]
[1778005418095,56.01,81459.52,40.3,-0.00028,0.0,0.03288]
[1778005418543,56.01,81459.52,40.3,-0.00028,0.0,0.03288]
[1778005419987,56.01,81459.99,40.3,-0.00028,0.0,0.03285]
[1778005420527,56.01,81459.99,40.3,-0.00028,0.0,0.03285]
[1778005426259,56.01,81463.54,40.3,-0.00027,0.0,0.03263]
[1778005428508,56.01,81463.6,40.3,-0.00027,0.0,0.03263]
[1778005429149,56.01,81463.32,40.3,-0.00027,0.0,0.03265]
[1778005432932,56.01,81462.59,40.3,-0.00027,0.0,0.03269]
[1778005433374,56.01,81462.59,40.3,-0.00027,0.0,0.03269]
[1778005438517,56.01,81461.96,40.3,-0.00027,0.0,0.03273]
[1778005438613,56.01,81461.96,40.3,-0.00027,0.0,0.03273]
[1778005439021,56.01,81462.54,40.3,-0.00027,0.0,0.0327]
[1778005439033,56.01,81462.54,40.3,-0.00027,0.0,0.0327]
[1778005439540,56.01,81462.54,40.3,-0.00027,0.0,0.0327]
[1778005439567,56.01,81441.45,40.3,-0.00029,0.0,0.03404]
[1778005440480,56.01,81441.45,40.3,-0.00029,0.0,0.03404]
[1778005440526,56.01,81434.37,40.3,-0.00029,0.0,0.0345]
[1778005441121,56.01,81434.37,40.3,-0.00029,0.0,0.0345]
[1778005441364,56.01,81435.71,40.3,-0.00029,0.0,0.03441]
[1778005446398,56.01,81443.73,40.3,-0.00029,0.0,0.03389]
[1778005447889,56.01,81443.73,40.3,-0.00029,0.0,0.03389]
[1778005447971,56.01,81445.48,40.3,-0.00028,0.0,0.03378]
[1778005448534,56.01,81445.48,40.3,-0.00028,0.0,0.03378]
[1778005448634,56.01,81447.41,40.3,-0.00028,0.0,0.03365]
[1778005452024,56.01,81450.56,40.3,-0.00028,0.0,0.03345]
[1778005452052,56.01,81450.56,40.3,-0.00028,0.0,0.03345]
[1778005454669,56.01,81455.47,40.3,-0.00028,0.0,0.03314]
[1778005454713,56.01,81455.36,40.3,-0.00028,0.0,0.03315]
[1778005455101,56.01,81455.36,40.3,-0.00028,0.0,0.03315]
[1778005455463,56.01,81456.08,40.3,-0.00028,0.0,0.0331]
[1778005457173,56.01,81456.19,40.3,-0.00028,0.0,0.03309]
[1778005457477,56.01,81456.14,40.3,-0.00028,0.0,0.0331]
[1778005458027,56.01,81456.14,40.3,-0.00028,0.0,0.0331]
[1778005458484,56.01,81455.63,40.3,-0.00028,0.0,0.03313]
[1778005463519,56.01,81454.69,40.3,-0.00028,0.0,0.03319]
[1778005468554,56.01,81448.66,40.3,-0.00028,0.0,0.03357]
[1778005469445,56.01,81448.66,40.3,-0.00028,0.0,0.03357]
[1778005469461,56.01,81448.66,40.3,-0.00028,0.0,0.03357]
[1778005470302,56.01,81448.66,40.3,-0.00028,0.0,0.03357]
[1778005473089,56.01,81445.09,40.3,-0.00028,0.0,0.03354]
[1778005473815,56.01,81445.09,40.3,-0.00028,0.0,0.03354]
[1778005477972,56.01,81445.18,40.3,-0.00028,0.0,0.03353]
[1778005478792,56.01,81445.29,40.3,-0.00028,0.0,0.03352]
[1778005480350,56.01,81445.29,40.3,-0.00028,0.0,0.03352]
[1778005481105,56.01,81444.84,40.3,-0.00028,0.0,0.03355]
[1778005481560,56.01,81444.84,40.3,-0.00028,0.0,0.03355]
[1778005481670,56.01,81444.84,40.3,-0.00028,0.0,0.03355]
[1778005482376,56.01,81441.96,40.3,-0.00028,0.0,0.03374]
[1778005484495,56.01,81435.37,40.3,-0.00029,0.0,0.03416]
[1778005487661,56.01,81434.75,40.3,-0.00029,0.0,0.0342]
[1778005488417,56.01,81435.06,40.3,-0.00029,0.0,0.03418]
[1778005491409,56.01,81437.23,40.3,-0.00029,0.0,0.03404]
[1778005492093,56.01,81437.16,40.3,-0.00029,0.0,0.03405]
[1778005496333,56.01,81435.26,40.3,-0.00029,0.0,0.03417]
[1778005497054,56.01,81432.32,40.3,-0.00029,0.0,0.03436]
[1778005502793,56.01,81433.27,40.3,-0.00029,0.0,0.0343]
[1778005508012,56.01,81437.94,40.3,-0.00029,0.0,0.034]
[1778005508369,56.01,81437.83,40.3,-0.00029,0.0,0.034]
[1778005509238,56.01,81437.94,40.3,-0.00029,0.0,0.034]
[1778005510504,56.01,81437.67,40.3,-0.00029,0.0,0.03402]
[1778005514829,56.01,81440.0,40.3,-0.00029,0.0,0.03386]
[1778005516824,56.01,81444.01,40.3,-0.00028,0.0,0.03361]
[1778005521926,56.01,81443.09,40.3,-0.00028,0.0,0.03367]
[1778005524027,56.01,81443.76,40.3,-0.00028,0.0,0.03362]
[1778005524549,56.01,81443.97,40.3,-0.00028,0.0,0.03361]
[1778005529981,56.01,81445.07,40.3,-0.00028,0.0,0.03354]
[1778005531213,56.01,81444.88,40.3,-0.00028,0.0,0.03355]
[1778005531927,56.01,81444.88,40.3,-0.00028,0.0,0.03355]
[1778005532352,56.01,81444.88,40.3,-0.00028,0.0,0.03329]
[1778005533049,56.01,81444.88,40.3,-0.00028,0.0,0.03329]
[1778005535736,56.01,81444.88,40.3,-0.00028,0.0,0.03329]
[1778005536352,56.01,81445.8,40.3,-0.00028,0.0,0.03323]
[1778005542067,56.01,81443.29,40.3,-0.00028,0.0,0.03339]
[1778005543247,56.01,81442.47,40.3,-0.00028,0.0,0.03344]
[1778005543824,56.01,81442.47,40.3,-0.00028,0.0,0.03344]
[1778005545699,56.01,81443.1,40.3,-0.00028,0.0,0.0334]
[1778005546211,56.01,81443.1,40.3,-0.00028,0.0,0.0334]
[1778005548052,56.01,81443.1,40.3,-0.00028,0.0,0.0334]
[1778005548642,56.01,81443.1,40.3,-0.00028,0.0,0.0334]
[1778005550711,56.01,81443.77,40.3,-0.00028,0.0,0.03336]
[1778005551334,56.01,81440.65,40.3,-0.00028,0.0,0.03356]
[1778005552357,56.01,81441.95,40.3,-0.00028,0.0,0.03347]
[1778005553629,56.01,81443.02,40.3,-0.00028,0.0,0.03341]
[1778005553874,56.01,81443.02,40.3,-0.00028,0.0,0.03341]
[1778005554392,56.01,81443.62,40.3,-0.00028,0.0,0.03337]
[1778005560118,56.01,81443.48,40.3,-0.00028,0.0,0.03338]
[1778005561126,56.01,81440.01,40.3,-0.00028,0.0,0.0336]
[1778005562376,56.01,81437.64,40.3,-0.00028,0.0,0.03375]
[1778005563050,56.01,81437.64,40.3,-0.00028,0.0,0.03375]
[1778005565014,56.01,81433.33,40.3,-0.00029,0.0,0.03403]
[1778005565147,56.01,81432.44,40.3,-0.00029,0.0,0.03409]
[1778005570910,56.01,81426.67,40.3,-0.00029,0.0,0.03446]
[1778005571402,56.01,81427.4,40.3,-0.00029,0.0,0.03442]
[1778005571988,56.01,81427.4,40.3,-0.00029,0.0,0.03442]
[1778005573022,56.01,81427.72,40.3,-0.00029,0.0,0.0344]
[1778005577577,56.01,81429.63,40.3,-0.00029,0.0,0.03427]
[1778005577792,56.01,81429.63,40.3,-0.00029,0.0,0.03427]
[1778005578251,56.01,81430.55,40.3,-0.00029,0.0,0.03421]
[1778005578998,56.01,81430.55,40.3,-0.00029,0.0,0.03421]
[1778005579569,56.01,81430.76,40.3,-0.00029,0.0,0.0342]
[1778005580248,56.01,81431.12,40.3,-0.00029,0.0,0.03417]
[1778005581310,56.01,81430.71,40.3,-0.00029,0.0,0.0342]
[1778005581936,56.01,81430.71,40.3,-0.00029,0.0,0.0342]
[1778005582416,56.01,81431.0,40.3,-0.00029,0.0,0.03418]
[1778005583186,56.01,81434.98,40.3,-0.00029,0.0,0.03392]
[1778005583689,56.01,81434.98,40.3,-0.00029,0.0,0.03392]
[1778005583728,56.01,81434.98,40.3,-0.00029,0.0,0.03392]
[1778005583763,56.01,81434.98,40.3,-0.00029,0.0,0.03392]
[1778005584755,56.01,81436.33,40.3,-0.00029,0.0,0.03384]
[1778005584825,56.01,81450.26,40.3,-0.00028,0.0,0.03295]
[1778005587263,56.01,81458.38,40.3,-0.00027,0.0,0.03244]
[1778005587851,56.01,81458.38,40.3,-0.00027,0.0,0.03244]
[1778005593430,56.01,81460.44,40.3,-0.00027,0.0,0.03206]
[1778005597105,56.01,81462.92,40.3,-0.00027,0.0,0.03191]
[1778005597796,56.01,81461.62,40.3,-0.00027,0.0,0.03198]
[1778005603500,56.01,81457.38,40.3,-0.00027,0.0,0.03225]
[1778005609054,56.01,81461.81,40.3,-0.00027,0.0,0.03197]
[1778005609695,56.01,81460.69,40.3,-0.00027,0.0,0.03204]
[1778005615585,56.01,81460.58,40.3,-0.00027,0.0,0.03205]
[1778005617195,56.01,81460.14,40.3,-0.00027,0.0,0.03208]
[1778005617741,56.01,81460.14,40.3,-0.00027,0.0,0.03208]
[1778005620194,56.01,81459.78,40.3,-0.00027,0.0,0.0321]
[1778005620875,56.01,81459.78,40.3,-0.00027,0.0,0.0321]
[1778005623109,56.01,81462.28,40.3,-0.00027,0.0,0.03194]
[1778005623607,56.01,81462.31,40.3,-0.00027,0.0,0.03194]
[1778005628675,56.01,81460.39,40.3,-0.00027,0.0,0.03206]
[1778005629938,56.01,81460.39,40.3,-0.00027,0.0,0.03206]
[1778005631119,56.01,81460.42,40.3,-0.00027,0.0,0.03206]
[1778005631971,56.01,81460.48,40.3,-0.00027,0.0,0.03205]
[1778005632542,56.01,81460.68,40.3,-0.00027,0.0,0.03204]
[1778005637737,56.01,81460.5,40.3,-0.00027,0.0,0.03205]
[1778005638536,56.01,81460.5,40.3,-0.00027,0.0,0.03205]
[1778005639283,56.01,81459.75,40.3,-0.00027,0.0,0.0321]
[1778005643940,56.01,81459.66,40.3,-0.00027,0.0,0.03211]
[1778005644430,56.01,81461.92,40.3,-0.00027,0.0,0.03197]
[1778005646998,56.01,81462.34,40.3,-0.00027,0.0,0.03194]
[1778005647446,56.01,81462.32,40.3,-0.00027,0.0,0.03194]
[1778005650241,56.01,81457.89,40.3,-0.00027,0.0,0.03221]
[1778005650954,56.01,81457.89,40.3,-0.00027,0.0,0.03221]
[1778005651471,56.01,81455.93,40.3,-0.00027,0.0,0.03208]
[1778005652105,56.01,81455.93,40.3,-0.00027,0.0,0.03208]
[1778005653262,56.01,81454.72,40.3,-0.00027,0.0,0.03215]
[1778005653903,56.01,81454.72,40.3,-0.00027,0.0,0.03215]
[1778005655843,56.01,81452.71,40.3,-0.00027,0.0,0.03228]
[1778005656467,56.01,81452.85,40.3,-0.00027,0.0,0.03227]
[1778005663813,56.01,81452.56,40.3,-0.00027,0.0,0.03229]
[1778005665105,56.01,81452.71,40.3,-0.00027,0.0,0.03228]
[1778005670970,56.01,81452.82,40.3,-0.00027,0.0,0.03227]
[1778005674774,56.01,81452.81,40.3,-0.00027,0.0,0.03227]
[1778005676182,56.01,81452.81,40.3,-0.00027,0.0,0.03227]
[1778005677945,56.01,81455.15,40.3,-0.00027,0.0,0.03213]
[1778005678349,56.01,81454.21,40.3,-0.00027,0.0,0.03219]
[1778005682212,56.01,81450.3,40.3,-0.00027,0.0,0.03243]
[1778005682243,56.01,81452.87,40.3,-0.00027,0.0,0.03227]
[1778005688065,56.01,81443.91,40.3,-0.00028,0.0,0.03283]
[1778005689169,56.01,81443.28,40.3,-0.00028,0.0,0.03287]
[1778005689905,56.01,81443.28,40.3,-0.00028,0.0,0.03287]
[1778005689945,56.01,81443.28,40.3,-0.00028,0.0,0.03287]
[1778005690016,56.01,81443.28,40.3,-0.00028,0.0,0.03287]
[1778005690111,56.01,81443.28,40.3,-0.00028,0.0,0.03287]
[1778005691121,56.01,81428.07,40.3,-0.00029,0.0,0.03384]
[1778005691315,56.01,81428.07,40.3,-0.00029,0.0,0.03384]
[1778005692361,56.01,81427.1,40.3,-0.00029,0.0,0.0339]
[1778005698170,56.01,81430.58,40.3,-0.00028,0.0,0.03367]
[1778005698556,56.01,81430.58,40.3,-0.00028,0.0,0.03367]
[1778005699169,56.01,81430.58,40.3,-0.00028,0.0,0.03367]
[1778005708239,56.01,81432.81,40.3,-0.00028,0.0,0.03353]
[1778005713275,56.01,81433.22,40.3,-0.00028,0.0,0.03324]
[1778005713927,56.01,81433.22,40.3,-0.00028,0.0,0.03324]
[1778005716616,56.01,81440.78,40.3,-0.00028,0.0,0.03276]
[1778005717747,56.01,81440.45,40.3,-0.00028,0.0,0.03278]
[1778005717845,56.01,81440.45,40.3,-0.00028,0.0,0.03278]
[1778005718310,56.01,81450.51,40.3,-0.00027,0.0,0.03216]
[1778005722361,56.01,81453.35,40.3,-0.00027,0.0,0.03198]
[1778005723863,56.01,81453.29,40.3,-0.00027,0.0,0.03199]
[1778005724700,56.01,81452.64,40.3,-0.00027,0.0,0.03203]
[1778005724856,56.01,81452.64,40.3,-0.00027,0.0,0.03203]
[1778005725348,56.01,81452.83,40.3,-0.00027,0.0,0.03202]
[1778005725406,56.01,81452.83,40.3,-0.00027,0.0,0.03202]
[1778005728072,56.01,81455.98,40.3,-0.00027,0.0,0.03182]
[1778005728229,56.01,81455.98,40.3,-0.00027,0.0,0.03182]
[1778005728704,56.01,81458.33,40.3,-0.00027,0.0,0.03168]
[1778005729960,56.01,81464.23,40.3,-0.00026,0.0,0.03132]
[1778005730600,56.01,81468.5,40.3,-0.00026,0.0,0.03107]
[1778005732057,56.01,81469.75,40.3,-0.00026,0.0,0.03099]
[1778005733955,56.01,81470.24,40.3,-0.00026,0.0,0.03096]
[1778005734352,56.01,81472.01,40.3,-0.00026,0.0,0.03086]
[1778005736222,56.01,81472.98,40.3,-0.00026,0.0,0.0308]
[1778005736790,56.01,81473.39,40.3,-0.00026,0.0,0.03078]
[1778005741605,56.01,81471.93,40.3,-0.00026,0.0,0.03086]
[1778005742280,56.01,81471.93,40.3,-0.00026,0.0,0.03086]
[1778005747516,56.01,81472.01,40.3,-0.00026,0.0,0.03086]
[1778005750353,56.01,81471.62,40.3,-0.00026,0.0,0.03088]
[1778005750447,56.01,81471.62,40.3,-0.00026,0.0,0.03088]
[1778005757586,56.01,81474.38,40.3,-0.00026,0.0,0.03072]
[1778005759043,56.01,81474.38,40.3,-0.00026,0.0,0.03072]
[1778005759582,56.01,81474.23,40.3,-0.00026,0.0,0.03073]
[1778005765103,56.01,81474.09,40.3,-0.00026,0.0,0.03073]
[1778005765827,56.01,81474.34,40.3,-0.00026,0.0,0.03072]
[1778005766506,56.01,81474.0,40.3,-0.00026,0.0,0.03074]
[1778005767095,56.01,81474.0,40.3,-0.00026,0.0,0.03074]
[1778005774049,56.01,81471.59,40.3,-0.00026,0.0,0.03064]
[1778005775777,56.01,81470.24,40.3,-0.00026,0.0,0.03072]
[1778005777347,56.01,81469.77,40.3,-0.00026,0.0,0.03074]
[1778005778754,56.01,81470.93,40.3,-0.00026,0.0,0.03067]
[1778005780587,56.01,81472.84,40.3,-0.00026,0.0,0.03056]
[1778005781273,56.01,81472.84,40.3,-0.00026,0.0,0.03056]
[1778005782853,56.01,81472.94,40.3,-0.00026,0.0,0.03056]
[1778005783338,56.01,81472.94,40.3,-0.00026,0.0,0.03056]
[1778005784065,56.01,81472.02,40.3,-0.00026,0.0,0.03061]
[1778005786257,56.01,81472.82,40.3,-0.00026,0.0,0.03056]
[1778005788210,56.01,81469.62,40.3,-0.00026,0.0,0.03075]
[1778005788773,56.01,81469.45,40.3,-0.00026,0.0,0.03076]
[1778005790115,56.01,81469.09,40.3,-0.00026,0.0,0.03078]
[1778005791279,56.01,81469.01,40.3,-0.00026,0.0,0.03079]
[1778005795030,56.01,81469.27,40.3,-0.00026,0.0,0.03077]
[1778005795679,56.01,81469.27,40.3,-0.00026,0.0,0.03077]
[1778005798189,56.01,81469.17,40.3,-0.00026,0.0,0.03078]
[1778005798842,56.01,81469.16,40.3,-0.00026,0.0,0.03078]
[1778005800889,56.01,81456.49,40.3,-0.00027,0.0,0.03154]
[1778005801715,56.01,81456.49,40.3,-0.00027,0.0,0.03154]
[1778005802359,56.01,81456.49,40.3,-0.00027,0.0,0.03154]
[1778005805375,56.01,81456.54,40.3,-0.00027,0.0,0.03154]
[1778005805430,56.01,81455.86,40.3,-0.00027,0.0,0.03158]
[1778005807395,56.01,81449.81,40.3,-0.00027,0.0,0.03195]
[1778005807454,56.01,81449.81,40.3,-0.00027,0.0,0.03195]
[1778005807998,56.01,81449.81,40.3,-0.00027,0.0,0.03195]
[1778005808628,56.01,81444.46,40.3,-0.00027,0.0,0.03228]
[1778005811296,56.01,81441.71,40.3,-0.00027,0.0,0.03245]
[1778005811897,56.01,81442.8,40.3,-0.00027,0.0,0.03238]
[1778005814546,56.01,81441.9,40.3,-0.00027,0.0,0.03244]
[1778005815211,56.01,81441.9,40.3,-0.00027,0.0,0.03244]
[1778005818208,56.01,81442.69,40.3,-0.00027,0.0,0.03239]
[1778005818320,56.01,81442.69,40.3,-0.00027,0.0,0.03239]
[1778005819015,56.01,81433.03,40.3,-0.00028,0.0,0.03299]
[1778005824220,56.01,81434.13,40.3,-0.00028,0.0,0.03292]
[1778005824970,56.01,81434.73,40.3,-0.00028,0.0,0.03288]
[1778005825594,56.01,81433.08,40.3,-0.00028,0.0,0.03299]
[1778005826314,56.01,81433.08,40.3,-0.00028,0.0,0.03299]
[1778005835127,56.01,81432.54,40.3,-0.00028,0.0,0.03276]
[1778005837481,56.01,81432.77,40.3,-0.00028,0.0,0.03275]
[1778005837798,56.01,81432.77,40.3,-0.00028,0.0,0.03275]
[1778005840300,56.01,81438.46,40.3,-0.00027,0.0,0.03239]
[1778005841240,56.01,81439.06,40.3,-0.00027,0.0,0.03235]
[1778005843179,56.01,81439.25,40.3,-0.00027,0.0,0.03234]
[1778005843698,56.01,81438.82,40.3,-0.00027,0.0,0.03237]
[1778005846618,56.01,81441.12,40.3,-0.00027,0.0,0.03223]
[1778005848219,56.01,81441.12,40.3,-0.00027,0.0,0.03223]
[1778005850806,56.01,81439.72,40.3,-0.00027,0.0,0.03231]
[1778005851282,56.01,81439.72,40.3,-0.00027,0.0,0.03231]
[1778005852610,56.01,81438.1,40.3,-0.00027,0.0,0.03241]
[1778005853153,56.01,81438.1,40.3,-0.00027,0.0,0.03241]
[1778005858954,56.01,81437.34,40.3,-0.00027,0.0,0.03246]
[1778005859407,56.01,81437.34,40.3,-0.00027,0.0,0.03246]
[1778005861826,56.01,81437.23,40.3,-0.00027,0.0,0.03247]
[1778005862469,56.01,81437.61,40.3,-0.00027,0.0,0.03244]
[1778005863618,56.01,81437.19,40.3,-0.00027,0.0,0.03247]
[1778005865733,56.01,81441.99,40.3,-0.00027,0.0,0.03217]
[1778005871379,56.01,81442.23,40.3,-0.00027,0.0,0.03216]
[1778005874588,56.01,81442.01,40.3,-0.00027,0.0,0.03217]
[1778005875239,56.01,81442.01,40.3,-0.00027,0.0,0.03217]
[1778005882456,56.01,81438.79,40.3,-0.00027,0.0,0.03237]
[1778005884964,56.01,81438.77,40.3,-0.00027,0.0,0.03237]
[1778005885600,56.01,81438.83,40.3,-0.00027,0.0,0.03237]
[1778005889445,56.01,81435.61,40.3,-0.00027,0.0,0.03257]
[1778005890110,56.01,81439.14,40.3,-0.00027,0.0,0.03235]
[1778005892045,56.01,81440.93,40.3,-0.00027,0.0,0.03224]
[1778005892771,56.01,81440.48,40.3,-0.00027,0.0,0.03201]
[1778005893303,56.01,81440.48,40.3,-0.00027,0.0,0.03201]
[1778005893877,56.01,81440.78,40.3,-0.00027,0.0,0.03199]
[1778005897263,56.01,81440.74,40.3,-0.00027,0.0,0.03199]
[1778005898124,56.01,81440.74,40.3,-0.00027,0.0,0.03199]
[1778005902768,56.01,81447.97,40.3,-0.00027,0.0,0.03155]
[1778005903349,56.01,81447.97,40.3,-0.00027,0.0,0.03155]
[1778005906160,56.01,81448.0,40.3,-0.00027,0.0,0.03155]
[1778005906822,56.01,81449.24,40.3,-0.00027,0.0,0.03148]
[1778005909339,56.01,81449.36,40.3,-0.00026,0.0,0.03147]
[1778005910240,56.01,81449.08,40.3,-0.00027,0.0,0.03148]
[1778005917423,56.01,81448.74,40.3,-0.00027,0.0,0.03151]
[1778005918172,56.01,81448.78,40.3,-0.00027,0.0,0.0315]
[1778005919245,56.01,81448.74,40.3,-0.00027,0.0,0.03151]
[1778005919880,56.01,81448.74,40.3,-0.00027,0.0,0.03151]
[1778005922809,56.01,81448.74,40.3,-0.00027,0.0,0.03151]
[1778005923290,56.01,81448.74,40.3,-0.00027,0.0,0.03151]
[1778005925461,56.01,81448.67,40.3,-0.00027,0.0,0.03151]
[1778005925485,56.01,81448.67,40.3,-0.00027,0.0,0.03151]
[1778005931434,56.01,81458.18,40.3,-0.00026,0.0,0.03094]
[1778005932080,56.01,81458.78,40.3,-0.00026,0.0,0.0309]
[1778005933460,56.01,81458.41,40.3,-0.00026,0.0,0.03092]
[1778005933504,56.01,81458.41,40.3,-0.00026,0.0,0.03092]
[1778005933813,56.01,81467.15,40.3,-0.00026,0.0,0.03041]
[1778005938152,56.01,81474.84,40.3,-0.00025,0.0,0.02996]
[1778005938783,56.01,81475.08,40.3,-0.00025,0.0,0.02994]
[1778005939305,56.01,81475.08,40.3,-0.00025,0.0,0.02994]
[1778005940728,56.01,81475.14,40.3,-0.00025,0.0,0.02994]
[1778005942582,56.01,81474.69,40.3,-0.00025,0.0,0.02997]
[1778005943070,56.01,81474.69,40.3,-0.00025,0.0,0.02997]
[1778005945077,56.01,81473.44,40.3,-0.00025,0.0,0.03004]
[1778005946481,56.01,81470.6,40.3,-0.00025,0.0,0.03021]
[1778005949026,56.01,81464.69,40.3,-0.00026,0.0,0.03055]
[1778005949767,56.01,81465.13,40.3,-0.00026,0.0,0.03053]
[1778005951840,56.01,81465.07,40.3,-0.00026,0.0,0.03053]
[1778005952385,56.01,81465.07,40.3,-0.00026,0.0,0.03053]
[1778005959299,56.01,81464.32,40.3,-0.00025,0.0,0.03033]
[1778005960783,56.01,81461.89,40.3,-0.00026,0.0,0.03047]
[1778005967052,56.01,81462.1,40.3,-0.00026,0.0,0.03046]
[1778005967712,56.01,81462.1,40.3,-0.00026,0.0,0.03046]
[1778005968205,56.01,81462.1,40.3,-0.00026,0.0,0.03046]
[1778005969111,56.01,81462.07,40.3,-0.00026,0.0,0.03046]
[1778005970358,56.01,81462.07,40.3,-0.00026,0.0,0.03046]
[1778005973798,56.01,81462.18,40.3,-0.00026,0.0,0.03045]
[1778005974692,56.01,81455.25,40.3,-0.00026,0.0,0.03086]
[1778005975107,56.01,81446.14,40.3,-0.00026,0.0,0.03141]
[1778005975668,56.01,81446.14,40.3,-0.00026,0.0,0.03141]
[1778005976209,56.01,81446.14,40.3,-0.00026,0.0,0.03141]
[1778005977004,56.01,81447.2,40.3,-0.00026,0.0,0.03135]
[1778005977120,56.01,81457.48,40.3,-0.00026,0.0,0.03073]
[1778005977660,56.01,81457.48,40.3,-0.00026,0.0,0.03073]
[1778005983449,56.01,81460.37,40.3,-0.00026,0.0,0.03056]
[1778005983565,56.01,81460.37,40.3,-0.00026,0.0,0.03056]
[1778005983977,56.01,81459.63,40.3,-0.00026,0.0,0.0306]
[1778005989207,56.01,81462.38,40.3,-0.00026,0.0,0.03044]
[1778005989739,56.01,81462.38,40.3,-0.00026,0.0,0.03044]
[1778005990403,56.01,81462.38,40.3,-0.00026,0.0,0.03044]
[1778005992425,56.01,81462.27,40.3,-0.00026,0.0,0.03045]
[1778005993241,56.01,81462.35,40.3,-0.00026,0.0,0.03044]
[1778005996807,56.01,81462.35,40.3,-0.00026,0.0,0.03044]
[1778005997282,56.01,81462.35,40.3,-0.00026,0.0,0.03044]
[1778006000626,56.01,81462.0,40.3,-0.00026,0.0,0.03046]
[1778006001364,56.01,81462.0,40.3,-0.00026,0.0,0.03046]
[1778006005002,56.01,81459.29,40.3,-0.00026,0.0,0.03062]
[1778006005534,56.01,81459.29,40.3,-0.00026,0.0,0.03062]
[1778006009566,56.01,81459.34,40.3,-0.00026,0.0,0.03062]
[1778006010521,56.01,81459.34,40.3,-0.00026,0.0,0.03062]
[1778006012747,56.01,81455.49,40.3,-0.00026,0.0,0.0306]
[1778006013266,56.01,81455.49,40.3,-0.00026,0.0,0.0306]
[1778006017264,56.01,81452.66,40.3,-0.00026,0.0,0.03077]
[1778006018751,56.01,81452.75,40.3,-0.00026,0.0,0.03077]
[1778006019368,56.01,81452.75,40.3,-0.00026,0.0,0.03077]
[1778006019977,56.01,81452.75,40.3,-0.00026,0.0,0.03077]
[1778006022162,56.01,81452.75,40.3,-0.00026,0.0,0.03077]
[1778006022792,56.01,81452.75,40.3,-0.00026,0.0,0.03077]
[1778006027102,56.01,81452.67,40.3,-0.00026,0.0,0.03077]
[1778006027716,56.01,81444.96,40.3,-0.00026,0.0,0.03123]
[1778006028066,56.01,81444.96,40.3,-0.00026,0.0,0.03123]
[1778006028506,56.01,81444.96,40.3,-0.00026,0.0,0.03123]
[1778006031309,56.01,81443.7,40.3,-0.00026,0.0,0.03131]
[1778006032013,56.01,81443.63,40.3,-0.00026,0.0,0.03131]
[1778006037819,56.01,81443.63,40.3,-0.00026,0.0,0.03131]
[1778006037867,56.01,81443.63,40.3,-0.00026,0.0,0.03131]
[1778006038583,56.01,81443.63,40.3,-0.00026,0.0,0.03131]
[1778006040753,56.01,81440.79,40.3,-0.00027,0.0,0.03148]
[1778006041375,56.01,81440.79,40.3,-0.00027,0.0,0.03148]
[1778006041430,56.01,81440.79,40.3,-0.00027,0.0,0.03148]
[1778006042076,56.01,81444.42,40.3,-0.00026,0.0,0.03126]
[1778006042695,56.01,81444.94,40.3,-0.00026,0.0,0.03123]
[1778006046161,56.01,81445.03,40.3,-0.00026,0.0,0.03123]
[1778006046482,56.01,81445.03,40.3,-0.00026,0.0,0.03123]
[1778006047270,56.01,81450.07,40.3,-0.00026,0.0,0.03092]
[1778006048062,56.01,81452.16,40.3,-0.00026,0.0,0.0308]
[1778006052769,56.01,81459.2,40.3,-0.00026,0.0,0.03038]
[1778006053216,56.01,81459.2,40.3,-0.00026,0.0,0.03038]
[1778006054405,56.01,81460.49,40.3,-0.00025,0.0,0.03031]
[1778006055095,56.01,81462.88,40.3,-0.00025,0.0,0.03017]
[1778006055670,56.01,81454.11,40.3,-0.00026,0.0,0.03068]
[1778006059461,56.01,81451.97,40.3,-0.00026,0.0,0.03081]
[1778006060899,56.01,81452.25,40.3,-0.00026,0.0,0.03079]
[1778006067258,56.01,81452.32,40.3,-0.00026,0.0,0.03079]
[1778006068117,56.01,81452.13,40.3,-0.00026,0.0,0.0308]
[1778006070296,56.01,81452.2,40.3,-0.00026,0.0,0.0308]
[1778006070868,56.01,81452.2,40.3,-0.00026,0.0,0.0308]
[1778006071322,56.01,81452.2,40.3,-0.00026,0.0,0.0308]
[1778006072115,56.01,81452.2,40.3,-0.00026,0.0,0.03055]
[1778006077826,56.01,81452.48,40.3,-0.00026,0.0,0.03053]
[1778006083743,56.01,81452.48,40.3,-0.00026,0.0,0.03053]
[1778006084501,56.01,81450.06,40.3,-0.00026,0.0,0.03068]
[1778006088239,56.01,81448.33,40.3,-0.00026,0.0,0.03078]
[1778006088906,56.01,81464.85,40.3,-0.00025,0.0,0.02981]
[1778006090196,56.01,81464.85,40.3,-0.00025,0.0,0.02981]
[1778006092533,56.01,81471.75,40.3,-0.00025,0.0,0.02942]
[1778006093359,56.01,81473.3,40.3,-0.00025,0.0,0.02933]
[1778006093621,56.01,81473.3,40.3,-0.00025,0.0,0.02933]
[1778006096232,56.01,81480.93,40.3,-0.00024,0.0,0.0289]
[1778006098781,56.01,81480.18,40.3,-0.00024,0.0,0.02894]
[1778006099350,56.01,81484.26,40.3,-0.00024,0.0,0.02871]
[1778006101998,56.01,81500.45,40.3,-0.00023,0.0,0.02782]
[1778006107034,56.01,81500.5,40.3,-0.00023,0.0,0.02782]
[1778006109831,56.01,81500.85,40.3,-0.00023,0.0,0.0278]
[1778006110443,56.01,81500.85,40.3,-0.00023,0.0,0.0278]
[1778006112729,56.01,81498.17,40.3,-0.00023,0.0,0.02794]
[1778006113338,56.01,81497.13,40.3,-0.00023,0.0,0.028]
[1778006114136,56.01,81497.73,40.3,-0.00023,0.0,0.02797]
[1778006114894,56.01,81498.04,40.3,-0.00023,0.0,0.02795]
[1778006116988,56.01,81497.96,40.3,-0.00023,0.0,0.02796]
[1778006117537,56.01,81497.96,40.3,-0.00023,0.0,0.02796]
[1778006119598,56.01,81499.51,40.3,-0.00023,0.0,0.02787]
[1778006121078,56.01,81499.09,40.3,-0.00023,0.0,0.02789]
[1778006126167,56.01,81496.57,40.3,-0.00023,0.0,0.02803]
[1778006127512,56.01,81496.57,40.3,-0.00023,0.0,0.02803]
[1778006129295,56.01,81496.6,40.3,-0.00023,0.0,0.02803]
[1778006131992,56.01,81497.45,40.3,-0.00023,0.0,0.02776]
[1778006132708,56.01,81497.45,40.3,-0.00023,0.0,0.02776]
[1778006134203,56.01,81497.46,40.3,-0.00023,0.0,0.02775]
[1778006134307,56.01,81497.46,40.3,-0.00023,0.0,0.02775]
[1778006135913,56.01,81507.73,40.3,-0.00023,0.0,0.0272]
[1778006136673,56.01,81507.73,40.3,-0.00023,0.0,0.0272]
[1778006137287,56.01,81511.47,40.3,-0.00023,0.0,0.02701]
[1778006138105,56.01,81510.57,40.3,-0.00023,0.0,0.02705]
[1778006140164,56.01,81510.65,40.3,-0.00023,0.0,0.02705]
[1778006141160,56.01,81511.02,40.3,-0.00023,0.0,0.02703]
[1778006143581,56.01,81514.05,40.3,-0.00022,0.0,0.02687]
[1778006143604,56.01,81514.05,40.3,-0.00022,0.0,0.02687]
[1778006146424,56.01,81517.51,40.3,-0.00022,0.0,0.02669]
[1778006147144,56.01,81517.21,40.3,-0.00022,0.0,0.02671]
[1778006147866,56.01,81516.91,40.3,-0.00022,0.0,0.02672]
[1778006148296,56.01,81516.91,40.3,-0.00022,0.0,0.02672]
[1778006150219,56.01,81519.48,40.3,-0.00022,0.0,0.02659]
[1778006150936,56.01,81519.87,40.3,-0.00022,0.0,0.02657]
[1778006154300,56.01,81517.36,40.3,-0.00022,0.0,0.0267]
[1778006155103,56.01,81517.23,40.3,-0.00022,0.0,0.0267]
[1778006155847,56.01,81517.23,40.3,-0.00022,0.0,0.0267]
[1778006156377,56.01,81517.05,40.3,-0.00022,0.0,0.02671]
[1778006161649,56.01,81514.42,40.3,-0.00022,0.0,0.02685]
[1778006162269,56.01,81512.16,40.3,-0.00023,0.0,0.02697]
[1778006167630,56.01,81512.91,40.3,-0.00022,0.0,0.02693]
[1778006168300,56.01,81512.91,40.3,-0.00022,0.0,0.02693]
[1778006171009,56.01,81511.71,40.3,-0.00023,0.0,0.02699]
[1778006171919,56.01,81504.37,40.3,-0.00023,0.0,0.02738]
[1778006174210,56.01,81501.7,40.3,-0.00023,0.0,0.02753]
[1778006175058,56.01,81501.55,40.3,-0.00023,0.0,0.02753]
[1778006180546,56.01,81500.39,40.3,-0.00023,0.0,0.0276]
[1778006182039,56.01,81500.12,40.3,-0.00023,0.0,0.02761]
[1778006183344,56.01,81500.26,40.3,-0.00023,0.0,0.0276]
[1778006185999,56.01,81500.56,40.3,-0.00023,0.0,0.02759]
[1778006186430,56.01,81500.56,40.3,-0.00023,0.0,0.02759]
[1778006190423,56.01,81500.19,40.3,-0.00023,0.0,0.02761]
[1778006191181,56.01,81498.9,40.3,-0.00023,0.0,0.02768]
[1778006193329,56.01,81500.73,40.3,-0.00023,0.0,0.02735]
[1778006193905,56.01,81501.9,40.3,-0.00023,0.0,0.02729]
[1778006198373,56.01,81501.5,40.3,-0.00023,0.0,0.02731]
[1778006199604,56.01,81500.85,40.3,-0.00023,0.0,0.02735]
[1778006201864,56.01,81501.09,40.3,-0.00023,0.0,0.02733]
[1778006202473,56.01,81501.56,40.3,-0.00023,0.0,0.02731]
[1778006207737,56.01,81501.31,40.3,-0.00023,0.0,0.02732]
[1778006211027,56.01,81501.45,40.3,-0.00023,0.0,0.02731]
[1778006211570,56.01,81501.45,40.3,-0.00023,0.0,0.02731]
[1778006212233,56.01,81501.43,40.3,-0.00023,0.0,0.02732]
[1778006212900,56.01,81501.43,40.3,-0.00023,0.0,0.02732]
[1778006214797,56.01,81507.65,40.3,-0.00023,0.0,0.02699]
[1778006216453,56.01,81509.64,40.3,-0.00022,0.0,0.02688]
[1778006217543,56.01,81506.5,40.3,-0.00023,0.0,0.02705]
[1778006218239,56.01,81505.17,40.3,-0.00023,0.0,0.02712]
[1778006222091,56.01,81504.99,40.3,-0.00023,0.0,0.02713]
[1778006222673,56.01,81504.99,40.3,-0.00023,0.0,0.02713]
[1778006223801,56.01,81505.1,40.3,-0.00023,0.0,0.02712]
[1778006225717,56.01,81502.74,40.3,-0.00023,0.0,0.02725]
[1778006227811,56.01,81502.73,40.3,-0.00023,0.0,0.02725]
[1778006228574,56.01,81503.07,40.3,-0.00023,0.0,0.02723]
[1778006230707,56.01,81499.55,40.3,-0.00023,0.0,0.02742]
[1778006231397,56.01,81499.65,40.3,-0.00023,0.0,0.02741]
[1778006237514,56.01,81496.29,40.3,-0.00023,0.0,0.02759]
[1778006238205,56.01,81496.29,40.3,-0.00023,0.0,0.02759]
[1778006238855,56.01,81496.29,40.3,-0.00023,0.0,0.02759]
[1778006239361,56.01,81496.29,40.3,-0.00023,0.0,0.02759]
[1778006241255,56.01,81496.76,40.3,-0.00023,0.0,0.02757]
[1778006242664,56.01,81496.65,40.3,-0.00023,0.0,0.02757]
[1778006246105,56.01,81496.61,40.3,-0.00023,0.0,0.02757]
[1778006246735,56.01,81496.61,40.3,-0.00023,0.0,0.02757]
[1778006253944,56.01,81497.24,40.3,-0.00023,0.0,0.02731]
[1778006255749,56.01,81497.31,40.3,-0.00023,0.0,0.02731]
[1778006256581,56.01,81497.66,40.3,-0.00023,0.0,0.02729]
[1778006257228,56.01,81495.86,40.3,-0.00023,0.0,0.02739]
[1778006257597,56.01,81495.86,40.3,-0.00023,0.0,0.02739]
[1778006257687,56.01,81495.86,40.3,-0.00023,0.0,0.02739]
[1778006259063,56.01,81488.86,40.3,-0.00023,0.0,0.02776]
[1778006259628,56.01,81488.86,40.3,-0.00023,0.0,0.02776]
[1778006260332,56.01,81491.62,40.3,-0.00023,0.0,0.02762]
[1778006260529,56.01,81491.62,40.3,-0.00023,0.0,0.02762]
[1778006262925,56.01,81492.86,40.3,-0.00023,0.0,0.02755]
[1778006264197,56.01,81493.19,40.3,-0.00023,0.0,0.02753]
[1778006265894,56.01,81493.13,40.3,-0.00023,0.0,0.02753]
[1778006265959,56.01,81493.13,40.3,-0.00023,0.0,0.02753]
[1778006266097,56.01,81495.4,40.3,-0.00023,0.0,0.02741]
[1778006266558,56.01,81495.4,40.3,-0.00023,0.0,0.02741]
[1778006271952,56.01,81500.46,40.3,-0.00023,0.0,0.02714]
[1778006272469,56.01,81497.63,40.3,-0.00023,0.0,0.02729]
[1778006276106,56.01,81498.85,40.3,-0.00023,0.0,0.02723]
[1778006276741,56.01,81498.85,40.3,-0.00023,0.0,0.02723]
[1778006278071,56.01,81498.84,40.3,-0.00023,0.0,0.02723]
[1778006278697,56.01,81498.84,40.3,-0.00023,0.0,0.02723]
[1778006284302,56.01,81497.29,40.3,-0.00023,0.0,0.02731]
[1778006289951,56.01,81498.01,40.3,-0.00023,0.0,0.02727]
[1778006290451,56.01,81498.2,40.3,-0.00023,0.0,0.02726]
[1778006291815,56.01,81498.07,40.3,-0.00023,0.0,0.02727]
[1778006293166,56.01,81496.93,40.3,-0.00023,0.0,0.02733]
[1778006295232,56.01,81498.61,40.3,-0.00023,0.0,0.02724]
[1778006296015,56.01,81498.61,40.3,-0.00023,0.0,0.02724]
[1778006296856,56.01,81498.56,40.3,-0.00023,0.0,0.02724]
[1778006297441,56.01,81498.29,40.3,-0.00023,0.0,0.02726]
[1778006298197,56.01,81497.52,40.3,-0.00023,0.0,0.0273]
[1778006298759,56.01,81497.52,40.3,-0.00023,0.0,0.0273]
[1778006307367,56.01,81495.44,40.3,-0.00023,0.0,0.02741]
[1778006308129,56.01,81495.44,40.3,-0.00023,0.0,0.02741]
[1778006309274,56.01,81495.48,40.3,-0.00023,0.0,0.02741]
[1778006310092,56.01,81495.48,40.3,-0.00023,0.0,0.02741]
[1778006310830,56.01,81495.48,40.3,-0.00023,0.0,0.02741]
[1778006312250,56.01,81495.05,40.3,-0.00023,0.0,0.02721]
[1778006313554,56.01,81495.08,40.3,-0.00023,0.0,0.0272]
[1778006315881,56.01,81493.92,40.3,-0.00023,0.0,0.02727]
[1778006316501,56.01,81493.88,40.3,-0.00023,0.0,0.02727]
[1778006317185,56.01,81492.97,40.3,-0.00023,0.0,0.02732]
[1778006319137,56.01,81493.77,40.3,-0.00023,0.0,0.02727]
[1778006320347,56.01,81493.74,40.3,-0.00023,0.0,0.02728]
[1778006322462,56.01,81493.09,40.3,-0.00023,0.0,0.02731]
[1778006323153,56.01,81492.46,40.3,-0.00023,0.0,0.02734]
[1778006328778,56.01,81492.79,40.3,-0.00023,0.0,0.02733]
[1778006329304,56.01,81493.16,40.3,-0.00023,0.0,0.02731]
[1778006332306,56.01,81493.24,40.3,-0.00023,0.0,0.0273]
[1778006333024,56.01,81493.24,40.3,-0.00023,0.0,0.0273]
[1778006335074,56.01,81492.51,40.3,-0.00023,0.0,0.02734]
[1778006335741,56.01,81492.51,40.3,-0.00023,0.0,0.02734]
[1778006336434,56.01,81493.0,40.3,-0.00023,0.0,0.02732]
[1778006337077,56.01,81493.14,40.3,-0.00023,0.0,0.02731]
[1778006338635,56.01,81493.34,40.3,-0.00023,0.0,0.0273]
[1778006339283,56.01,81493.46,40.3,-0.00023,0.0,0.02729]
[1778006342708,56.01,81483.58,40.3,-0.00023,0.0,0.02782]
[1778006348368,56.01,81479.42,40.3,-0.00024,0.0,0.02805]
[1778006348959,56.01,81479.42,40.3,-0.00024,0.0,0.02805]
[1778006349104,56.01,81479.42,40.3,-0.00024,0.0,0.02805]
[1778006349151,56.01,81479.42,40.3,-0.00024,0.0,0.02805]
[1778006349757,56.01,81468.23,40.3,-0.00024,0.0,0.02867]
[1778006350483,56.01,81468.23,40.3,-0.00024,0.0,0.02867]
[1778006351224,56.01,81464.77,40.3,-0.00024,0.0,0.02886]
[1778006351878,56.01,81464.77,40.3,-0.00024,0.0,0.02886]
[1778006352092,56.01,81464.78,40.3,-0.00024,0.0,0.02886]
[1778006352924,56.01,81464.78,40.3,-0.00024,0.0,0.02886]
[1778006353462,56.01,81464.42,40.3,-0.00024,0.0,0.02888]
[1778006358313,56.01,81457.6,40.3,-0.00025,0.0,0.02927]
[1778006359095,56.01,81457.61,40.3,-0.00025,0.0,0.02927]
[1778006360628,56.01,81457.61,40.3,-0.00025,0.0,0.02927]
[1778006361153,56.01,81457.61,40.3,-0.00025,0.0,0.02927]
[1778006367883,56.01,81453.95,40.3,-0.00025,0.0,0.02948]
[1778006368147,56.01,81453.95,40.3,-0.00025,0.0,0.02948]
[1778006368858,56.01,81453.95,40.3,-0.00025,0.0,0.02948]
[1778006376329,56.01,81453.27,40.3,-0.00025,0.0,0.02927]
[1778006377108,56.01,81453.27,40.3,-0.00025,0.0,0.02927]
[1778006382909,56.01,81453.99,40.3,-0.00025,0.0,0.02923]
[1778006383495,56.01,81453.81,40.3,-0.00025,0.0,0.02924]
[1778006388279,56.01,81452.84,40.3,-0.00025,0.0,0.0293]
[1778006388957,56.01,81452.84,40.3,-0.00025,0.0,0.0293]
[1778006394076,56.01,81449.48,40.3,-0.00025,0.0,0.02949]
[1778006394150,56.01,81449.48,40.3,-0.00025,0.0,0.02949]
[1778006394863,56.01,81449.48,40.3,-0.00025,0.0,0.02949]
[1778006395356,56.01,81448.42,40.3,-0.00025,0.0,0.02955]
[1778006396051,56.01,81448.42,40.3,-0.00025,0.0,0.02955]
[1778006397634,56.01,81448.06,40.3,-0.00025,0.0,0.02957]
[1778006398256,56.01,81447.88,40.3,-0.00025,0.0,0.02958]
[1778006401913,56.01,81448.67,40.3,-0.00025,0.0,0.02954]
[1778006402381,56.01,81448.36,40.3,-0.00025,0.0,0.02956]
[1778006404295,56.01,81448.49,40.3,-0.00025,0.0,0.02955]
[1778006404604,56.01,81448.49,40.3,-0.00025,0.0,0.02955]
[1778006404817,56.01,81448.49,40.3,-0.00025,0.0,0.02955]
[1778006405316,56.01,81448.49,40.3,-0.00025,0.0,0.02955]
[1778006410638,56.01,81440.47,40.3,-0.00025,0.0,0.03001]
[1778006410671,56.01,81440.47,40.3,-0.00025,0.0,0.03001]
[1778006410927,56.01,81440.47,40.3,-0.00025,0.0,0.03001]
[1778006411619,56.01,81440.53,40.3,-0.00025,0.0,0.03001]
[1778006414105,56.01,81447.53,40.3,-0.00025,0.0,0.0296]
[1778006414823,56.01,81447.82,40.3,-0.00025,0.0,0.02959]
[1778006417328,56.01,81446.81,40.3,-0.00025,0.0,0.02964]
[1778006418108,56.01,81446.81,40.3,-0.00025,0.0,0.02964]
[1778006421461,56.01,81447.65,40.3,-0.00025,0.0,0.0296]
[1778006422175,56.01,81447.67,40.3,-0.00025,0.0,0.0296]
[1778006423245,56.01,81448.43,40.3,-0.00025,0.0,0.02955]
[1778006423910,56.01,81448.43,40.3,-0.00025,0.0,0.02955]
[1778006426569,56.01,81445.9,40.3,-0.00025,0.0,0.0297]
[1778006427889,56.01,81446.0,40.3,-0.00025,0.0,0.02969]
[1778006429259,56.01,81450.7,40.3,-0.00025,0.0,0.02942]
[1778006430818,56.01,81452.92,40.3,-0.00025,0.0,0.02929]
[1778006433253,56.01,81453.14,40.3,-0.00024,0.0,0.02904]
[1778006433476,56.01,81453.14,40.3,-0.00024,0.0,0.02904]
[1778006433510,56.01,81453.14,40.3,-0.00024,0.0,0.02904]
[1778006433960,56.01,81453.14,40.3,-0.00024,0.0,0.02904]
[1778006434683,56.01,81453.24,40.3,-0.00024,0.0,0.02904]
[1778006435842,56.01,81459.12,40.3,-0.00024,0.0,0.02871]
[1778006437286,56.01,81470.91,40.3,-0.00024,0.0,0.02805]
[1778006438134,56.01,81470.91,40.3,-0.00024,0.0,0.02805]
[1778006438783,56.01,81478.32,40.3,-0.00023,0.0,0.02765]
[1778006439445,56.01,81480.38,40.3,-0.00023,0.0,0.02754]
[1778006442101,56.01,81482.28,40.3,-0.00023,0.0,0.02744]
[1778006442440,56.01,81482.78,40.3,-0.00023,0.0,0.02741]
[1778006447701,56.01,81482.79,40.3,-0.00023,0.0,0.02741]
[1778006448208,56.01,81482.88,40.3,-0.00023,0.0,0.02741]
[1778006450145,56.01,81482.9,40.3,-0.00023,0.0,0.0274]
[1778006450918,56.01,81482.83,40.3,-0.00023,0.0,0.02741]
[1778006457661,56.01,81482.7,40.3,-0.00023,0.0,0.02742]
[1778006458354,56.01,81482.7,40.3,-0.00023,0.0,0.02742]
[1778006459140,56.01,81482.7,40.3,-0.00023,0.0,0.02742]
[1778006460545,56.01,81483.96,40.3,-0.00023,0.0,0.02735]
[1778006462733,56.01,81484.01,40.3,-0.00023,0.0,0.02735]
[1778006463829,56.01,81484.05,40.3,-0.00023,0.0,0.02734]
[1778006469288,56.01,81486.82,40.3,-0.00023,0.0,0.0272]
[1778006469968,56.01,81486.82,40.3,-0.00023,0.0,0.0272]
[1778006471239,56.01,81479.27,40.3,-0.00023,0.0,0.0276]
[1778006471618,56.01,81470.26,40.3,-0.00024,0.0,0.02809]
[1778006472272,56.01,81470.26,40.3,-0.00024,0.0,0.02809]
[1778006477571,56.01,81466.0,40.3,-0.00024,0.0,0.02832]
[1778006478203,56.01,81466.0,40.3,-0.00024,0.0,0.02832]
[1778006478850,56.01,81466.37,40.3,-0.00024,0.0,0.0283]
[1778006479642,56.01,81466.51,40.3,-0.00024,0.0,0.0283]
[1778006482929,56.01,81466.36,40.3,-0.00024,0.0,0.0283]
[1778006483767,56.01,81466.3,40.3,-0.00024,0.0,0.02831]
[1778006484247,56.01,81466.94,40.3,-0.00024,0.0,0.02827]
[1778006485083,56.01,81466.94,40.3,-0.00024,0.0,0.02827]
[1778006491317,56.01,81466.81,40.3,-0.00024,0.0,0.02828]
[1778006492058,56.01,81466.81,40.3,-0.00024,0.0,0.02828]
[1778006494715,56.01,81468.02,40.3,-0.00024,0.0,0.02798]
[1778006495591,56.01,81468.82,40.3,-0.00023,0.0,0.02794]
[1778006497034,56.01,81469.11,40.3,-0.00023,0.0,0.02792]
[1778006497791,56.01,81469.05,40.3,-0.00023,0.0,0.02793]
[1778006502835,56.01,81472.28,40.3,-0.00023,0.0,0.02775]
[1778006506812,56.01,81472.28,40.3,-0.00023,0.0,0.02775]
[1778006511116,56.01,81476.08,40.3,-0.00023,0.0,0.02754]
[1778006516933,56.01,81474.39,40.3,-0.00023,0.0,0.02764]
[1778006519551,56.01,81474.47,40.3,-0.00023,0.0,0.02763]
[1778006520243,56.01,81474.47,40.3,-0.00023,0.0,0.02763]
[1778006523894,56.01,81473.46,40.3,-0.00023,0.0,0.02769]
[1778006525755,56.01,81473.61,40.3,-0.00023,0.0,0.02768]
[1778006527872,56.01,81477.47,40.3,-0.00023,0.0,0.02747]
[1778006528232,56.01,81477.47,40.3,-0.00023,0.0,0.02747]
[1778006529267,56.01,81483.22,40.3,-0.00023,0.0,0.02716]
[1778006530108,56.01,81483.22,40.3,-0.00023,0.0,0.02716]
[1778006533828,56.01,81483.17,40.3,-0.00023,0.0,0.02716]
[1778006534396,56.01,81483.24,40.3,-0.00023,0.0,0.02716]
[1778006543119,56.01,81481.53,40.3,-0.00023,0.0,0.02725]
[1778006545583,56.01,81479.65,40.3,-0.00023,0.0,0.02735]
[1778006546173,56.01,81479.65,40.3,-0.00023,0.0,0.02735]
[1778006551325,56.01,81482.0,40.3,-0.00023,0.0,0.02723]
[1778006551992,56.01,81482.0,40.3,-0.00023,0.0,0.02723]
[1778006557307,56.01,81479.67,40.3,-0.00023,0.0,0.02713]
[1778006558048,56.01,81479.67,40.3,-0.00023,0.0,0.02713]
[1778006561316,56.01,81487.6,40.3,-0.00022,0.0,0.02671]
[1778006561715,56.01,81487.6,40.3,-0.00022,0.0,0.02671]
[1778006563415,56.01,81491.17,40.3,-0.00022,0.0,0.02652]
[1778006564176,56.01,81491.17,40.3,-0.00022,0.0,0.02652]
[1778006569144,56.01,81491.74,40.3,-0.00022,0.0,0.02649]
[1778006569817,56.01,81491.74,40.3,-0.00022,0.0,0.02649]
[1778006576764,56.01,81492.07,40.3,-0.00022,0.0,0.02647]
[1778006578087,56.01,81491.98,40.3,-0.00022,0.0,0.02648]
[1778006583398,56.01,81494.39,40.3,-0.00022,0.0,0.02635]
[1778006586453,56.01,81494.35,40.3,-0.00022,0.0,0.02636]
[1778006587549,56.01,81494.21,40.3,-0.00022,0.0,0.02636]
[1778006589331,56.01,81494.21,40.3,-0.00022,0.0,0.02636]
[1778006590224,56.01,81494.28,40.3,-0.00022,0.0,0.02636]
[1778006592357,56.01,81498.71,40.3,-0.00022,0.0,0.02613]
[1778006593339,56.01,81498.7,40.3,-0.00022,0.0,0.02613]
[1778006596984,56.01,81499.99,40.3,-0.00022,0.0,0.02606]
[1778006597561,56.01,81498.91,40.3,-0.00022,0.0,0.02612]
[1778006599324,56.01,81498.59,40.3,-0.00022,0.0,0.02614]
[1778006600192,56.01,81498.95,40.3,-0.00022,0.0,0.02612]
[1778006602082,56.01,81498.32,40.3,-0.00022,0.0,0.02615]
[1778006602451,56.01,81496.47,40.3,-0.00022,0.0,0.02625]
[1778006604293,56.01,81495.33,40.3,-0.00022,0.0,0.0263]
[1778006605007,56.01,81495.37,40.3,-0.00022,0.0,0.0263]
[1778006605539,56.01,81496.78,40.3,-0.00022,0.0,0.02623]
[1778006606829,56.01,81496.16,40.3,-0.00022,0.0,0.02626]
[1778006610165,56.01,81498.48,40.3,-0.00022,0.0,0.02614]
[1778006610625,56.01,81498.62,40.3,-0.00022,0.0,0.02614]
[1778006616280,56.01,81496.62,40.3,-0.00022,0.0,0.02602]
[1778006617154,56.01,81496.48,40.3,-0.00022,0.0,0.02603]
[1778006619652,56.01,81509.83,40.3,-0.00021,0.0,0.02535]
[1778006621705,56.01,81513.71,40.3,-0.00021,0.0,0.02516]
[1778006622242,56.01,81513.71,40.3,-0.00021,0.0,0.02516]
[1778006626857,56.01,81514.37,40.3,-0.00021,0.0,0.02513]
[1778006626903,56.01,81514.37,40.3,-0.00021,0.0,0.02513]
[1778006629722,56.01,81525.44,40.3,-0.0002,0.0,0.02458]
[1778006631088,56.01,81525.44,40.3,-0.0002,0.0,0.02458]
[1778006631491,56.01,81528.16,40.3,-0.0002,0.0,0.02445]
[1778006636771,56.01,81530.47,40.3,-0.0002,0.0,0.02434]
[1778006637527,56.01,81530.47,40.3,-0.0002,0.0,0.02434]
[1778006638289,56.01,81530.47,40.3,-0.0002,0.0,0.02434]
[1778006639393,56.01,81531.24,40.3,-0.0002,0.0,0.0243]
[1778006640171,56.01,81531.08,40.3,-0.0002,0.0,0.02431]
[1778006645331,56.01,81529.52,40.3,-0.0002,0.0,0.02438]
[1778006650869,56.01,81527.54,40.3,-0.0002,0.0,0.02448]
[1778006651727,56.01,81527.54,40.3,-0.0002,0.0,0.02448]
[1778006652343,56.01,81527.54,40.3,-0.0002,0.0,0.02448]
[1778006654825,56.01,81527.46,40.3,-0.0002,0.0,0.02448]
[1778006655499,56.01,81527.29,40.3,-0.0002,0.0,0.02449]
[1778006657918,56.01,81516.29,40.3,-0.00021,0.0,0.02503]
[1778006662953,56.01,81516.23,40.3,-0.00021,0.0,0.02503]
[1778006663599,56.01,81516.23,40.3,-0.00021,0.0,0.02503]
[1778006664449,56.01,81516.3,40.3,-0.00021,0.0,0.02503]
[1778006665088,56.01,81516.3,40.3,-0.00021,0.0,0.02503]
[1778006665951,56.01,81516.69,40.3,-0.00021,0.0,0.02501]
[1778006672016,56.01,81515.85,40.3,-0.00021,0.0,0.02484]
[1778006673103,56.01,81515.85,40.3,-0.00021,0.0,0.02484]
[1778006673854,56.01,81515.2,40.3,-0.00021,0.0,0.02487]
[1778006676862,56.01,81515.17,40.3,-0.00021,0.0,0.02488]
[1778006677399,56.01,81515.17,40.3,-0.00021,0.0,0.02488]
[1778006681890,56.01,81514.79,40.3,-0.00021,0.0,0.02489]
[1778006682433,56.01,81514.79,40.3,-0.00021,0.0,0.02489]
[1778006687710,56.01,81516.84,40.3,-0.00021,0.0,0.02479]
[1778006688523,56.01,81516.08,40.3,-0.00021,0.0,0.02483]
[1778006695430,56.01,81516.23,40.3,-0.00021,0.0,0.02482]
[1778006696215,56.01,81516.02,40.3,-0.00021,0.0,0.02483]
[1778006699244,56.01,81516.09,40.3,-0.00021,0.0,0.02483]
[1778006700103,56.01,81516.02,40.3,-0.00021,0.0,0.02483]
[1778006703471,56.01,81515.46,40.3,-0.00021,0.0,0.02486]
[1778006704011,56.01,81515.49,40.3,-0.00021,0.0,0.02486]
[1778006708283,56.01,81517.12,40.3,-0.00021,0.0,0.02478]
[1778006708993,56.01,81517.12,40.3,-0.00021,0.0,0.02478]
[1778006709581,56.01,81517.41,40.3,-0.00021,0.0,0.02477]
[1778006710254,56.01,81517.41,40.3,-0.00021,0.0,0.02477]
[1778006710967,56.01,81517.41,40.3,-0.00021,0.0,0.02477]
[1778006711653,56.01,81517.37,40.3,-0.00021,0.0,0.02477]
[1778006714121,56.01,81517.41,40.3,-0.00021,0.0,0.02477]
[1778006714688,56.01,81517.37,40.3,-0.00021,0.0,0.02477]
[1778006717748,56.01,81517.01,40.3,-0.00021,0.0,0.02479]
[1778006718324,56.01,81517.01,40.3,-0.00021,0.0,0.02479]
[1778006720352,56.01,81502.66,40.3,-0.00021,0.0,0.0255]
[1778006725387,56.01,81496.38,40.3,-0.00022,0.0,0.02582]
[1778006730422,56.01,81497.11,40.3,-0.00022,0.0,0.02578]
[1778006732240,56.01,81497.44,40.3,-0.00021,0.0,0.02555]
[1778006732731,56.01,81497.44,40.3,-0.00021,0.0,0.02555]
[1778006737722,56.01,81495.57,40.3,-0.00021,0.0,0.02564]
[1778006738866,56.01,81495.44,40.3,-0.00021,0.0,0.02565]
[1778006740651,56.01,81495.37,40.3,-0.00021,0.0,0.02565]
[1778006741434,56.01,81495.37,40.3,-0.00021,0.0,0.02565]
[1778006742922,56.01,81501.43,40.3,-0.00021,0.0,0.02535]
[1778006743370,56.01,81501.43,40.3,-0.00021,0.0,0.02535]
[1778006747589,56.01,81499.78,40.3,-0.00021,0.0,0.02543]
[1778006748439,56.01,81499.78,40.3,-0.00021,0.0,0.02543]
[1778006749713,56.01,81499.78,40.3,-0.00021,0.0,0.02543]
[1778006750292,56.01,81499.78,40.3,-0.00021,0.0,0.02543]
[1778006751282,56.01,81499.78,40.3,-0.00021,0.0,0.02543]
[1778006752018,56.01,81499.78,40.3,-0.00021,0.0,0.02543]
[1778006753119,56.01,81499.78,40.3,-0.00021,0.0,0.02543]
[1778006753747,56.01,81499.83,40.3,-0.00021,0.0,0.02543]
[1778006755190,56.01,81499.83,40.3,-0.00021,0.0,0.02543]
[1778006755871,56.01,81499.83,40.3,-0.00021,0.0,0.02543]
[1778006760216,56.01,81501.16,40.3,-0.00021,0.0,0.02536]
[1778006760867,56.01,81501.58,40.3,-0.00021,0.0,0.02534]
[1778006762655,56.01,81502.0,40.3,-0.00021,0.0,0.02532]
[1778006763256,56.01,81502.0,40.3,-0.00021,0.0,0.02532]
[1778006767729,56.01,81499.05,40.3,-0.00021,0.0,0.02547]
[1778006768327,56.01,81499.05,40.3,-0.00021,0.0,0.02547]
[1778006769616,56.01,81498.56,40.3,-0.00021,0.0,0.02549]
[1778006770330,56.01,81498.56,40.3,-0.00021,0.0,0.02549]
[1778006776744,56.01,81517.18,40.3,-0.0002,0.0,0.02457]
[1778006780743,56.01,81517.86,40.3,-0.0002,0.0,0.02454]
[1778006781373,56.01,81517.86,40.3,-0.0002,0.0,0.02454]
[1778006787548,56.01,81515.48,40.3,-0.00021,0.0,0.02465]
[1778006788156,56.01,81515.2,40.3,-0.00021,0.0,0.02467]
[1778006788172,56.01,81515.2,40.3,-0.00021,0.0,0.02467]
[1778006788851,56.01,81515.29,40.3,-0.00021,0.0,0.02466]
[1778006790244,56.01,81513.4,40.3,-0.00021,0.0,0.02475]
[1778006790332,56.01,81513.4,40.3,-0.00021,0.0,0.02475]
[1778006790884,56.01,81513.11,40.3,-0.00021,0.0,0.02477]
[1778006791343,56.01,81513.11,40.3,-0.00021,0.0,0.02477]
[1778006792062,56.01,81510.13,40.3,-0.00021,0.0,0.0247]
[1778006793247,56.01,81510.03,40.3,-0.00021,0.0,0.02471]
[1778006796440,56.01,81512.33,40.3,-0.00021,0.0,0.0246]
[1778006797132,56.01,81512.5,40.3,-0.00021,0.0,0.02459]
[1778006802926,56.01,81514.45,40.3,-0.0002,0.0,0.02449]
[1778006806285,56.01,81514.42,40.3,-0.0002,0.0,0.0245]
[1778006807570,56.01,81514.37,40.3,-0.0002,0.0,0.0245]
[1778006808757,56.01,81510.45,40.3,-0.00021,0.0,0.02469]
[1778006809299,56.01,81510.45,40.3,-0.00021,0.0,0.02469]
[1778006809930,56.01,81510.42,40.3,-0.00021,0.0,0.02469]
[1778006810606,56.01,81510.42,40.3,-0.00021,0.0,0.02469]
[1778006811219,56.01,81510.42,40.3,-0.00021,0.0,0.02469]
[1778006812692,56.01,81510.42,40.3,-0.00021,0.0,0.02469]
[1778006813917,56.01,81510.42,40.3,-0.00021,0.0,0.02469]
[1778006815250,56.01,81510.42,40.3,-0.00021,0.0,0.02469]
[1778006816658,56.01,81510.42,40.3,-0.00021,0.0,0.02469]
[1778006817147,56.01,81510.54,40.3,-0.00021,0.0,0.02468]
[1778006818322,56.01,81510.54,40.3,-0.00021,0.0,0.02468]
[1778006819967,56.01,81511.6,40.3,-0.00021,0.0,0.02463]
[1778006821255,56.01,81511.6,40.3,-0.00021,0.0,0.02463]
[1778006821345,56.01,81511.6,40.3,-0.00021,0.0,0.02463]
[1778006824254,56.01,81513.01,40.3,-0.00021,0.0,0.02456]
[1778006824280,56.01,81513.01,40.3,-0.00021,0.0,0.02456]
[1778006827080,56.01,81517.88,40.3,-0.0002,0.0,0.02433]
[1778006827674,56.01,81517.88,40.3,-0.0002,0.0,0.02433]
[1778006828246,56.01,81517.9,40.3,-0.0002,0.0,0.02433]
[1778006828860,56.01,81519.97,40.3,-0.0002,0.0,0.02423]
[1778006831438,56.01,81519.17,40.3,-0.0002,0.0,0.02427]
[1778006832402,56.01,81518.81,40.3,-0.0002,0.0,0.02428]
[1778006835161,56.01,81516.4,40.3,-0.0002,0.0,0.0244]
[1778006835805,56.01,81516.4,40.3,-0.0002,0.0,0.0244]
[1778006836326,56.01,81516.4,40.3,-0.0002,0.0,0.0244]
[1778006836891,56.01,81516.4,40.3,-0.0002,0.0,0.0244]
[1778006837473,56.01,81516.4,40.3,-0.0002,0.0,0.0244]
[1778006838172,56.01,81516.41,40.3,-0.0002,0.0,0.0244]
[1778006842372,56.01,81516.42,40.3,-0.0002,0.0,0.0244]
[1778006843156,56.01,81516.74,40.3,-0.0002,0.0,0.02438]
[1778006843190,56.01,81516.74,40.3,-0.0002,0.0,0.02438]
[1778006843219,56.01,81516.74,40.3,-0.0002,0.0,0.02438]
[1778006846295,56.01,81522.04,40.3,-0.0002,0.0,0.02413]
[1778006846878,56.01,81521.28,40.3,-0.0002,0.0,0.02417]
[1778006846912,56.01,81521.28,40.3,-0.0002,0.0,0.02417]
[1778006847088,56.01,81521.28,40.3,-0.0002,0.0,0.02417]
[1778006847135,56.01,81521.28,40.3,-0.0002,0.0,0.02417]
[1778006847234,56.01,81508.25,40.3,-0.00021,0.0,0.0248]
[1778006847908,56.01,81508.25,40.3,-0.00021,0.0,0.0248]
[1778006851077,56.01,81498.38,40.3,-0.00021,0.0,0.02529]
[1778006851623,56.01,81498.38,40.3,-0.00021,0.0,0.02529]
[1778006855793,56.01,81503.44,40.3,-0.00021,0.0,0.02482]
[1778006857871,56.01,81504.04,40.3,-0.00021,0.0,0.02479]
[1778006863760,56.01,81504.04,40.3,-0.00021,0.0,0.02479]
[1778006864397,56.01,81504.04,40.3,-0.00021,0.0,0.02479]
[1778006867374,56.01,81514.41,40.3,-0.0002,0.0,0.02429]
[1778006869369,56.01,81517.43,40.3,-0.0002,0.0,0.02414]
[1778006870188,56.01,81517.13,40.3,-0.0002,0.0,0.02416]
[1778006874415,56.01,81516.21,40.3,-0.0002,0.0,0.0242]
[1778006874984,56.01,81516.21,40.3,-0.0002,0.0,0.0242]
[1778006880189,56.01,81517.35,40.3,-0.0002,0.0,0.02415]
[1778006880443,56.01,81517.35,40.3,-0.0002,0.0,0.02415]
[1778006880597,56.01,81517.35,40.3,-0.0002,0.0,0.02415]
[1778006880626,56.01,81517.35,40.3,-0.0002,0.0,0.02415]
[1778006885849,56.01,81524.44,40.3,-0.0002,0.0,0.02381]
[1778006886039,56.01,81524.44,40.3,-0.0002,0.0,0.02381]
[1778006886729,56.01,81524.44,40.3,-0.0002,0.0,0.02381]
[1778006887216,56.01,81527.45,40.3,-0.0002,0.0,0.02367]
[1778006887806,56.01,81528.78,40.3,-0.0002,0.0,0.02361]
[1778006889215,56.01,81528.16,40.3,-0.0002,0.0,0.02364]
[1778006892622,56.01,81529.07,40.3,-0.0002,0.0,0.02359]
[1778006893651,56.01,81529.04,40.3,-0.0002,0.0,0.02359]
[1778006895649,56.01,81528.42,40.3,-0.0002,0.0,0.02362]
[1778006896408,56.01,81528.66,40.3,-0.0002,0.0,0.02361]
[1778006897113,56.01,81528.73,40.3,-0.0002,0.0,0.02361]
[1778006897505,56.01,81528.73,40.3,-0.0002,0.0,0.02361]
[1778006899457,56.01,81531.43,40.3,-0.0002,0.0,0.02348]
[1778006899597,56.01,81541.06,40.3,-0.00019,0.0,0.02304]
[1778006900309,56.01,81541.06,40.3,-0.00019,0.0,0.02304]
[1778006901393,56.01,81541.98,40.3,-0.00019,0.0,0.02299]
[1778006902177,56.01,81543.11,40.3,-0.00019,0.0,0.02294]
[1778006903063,56.01,81543.18,40.3,-0.00019,0.0,0.02294]
[1778006904348,56.01,81543.03,40.3,-0.00019,0.0,0.02295]
[1778006905106,56.01,81543.74,40.3,-0.00019,0.0,0.02291]
[1778006910209,56.01,81547.49,40.3,-0.00019,0.0,0.02274]
[1778006910929,56.01,81547.67,40.3,-0.00019,0.0,0.02274]
[1778006920745,56.01,81553.32,40.3,-0.00018,0.0,0.02229]
[1778006925780,56.01,81547.84,40.3,-0.00019,0.0,0.02253]
[1778006926196,56.01,81547.84,40.3,-0.00019,0.0,0.02253]
[1778006926787,56.01,81537.06,40.3,-0.00019,0.0,0.02302]
[1778006931828,56.01,81534.82,40.3,-0.00019,0.0,0.02313]
[1778006935353,56.01,81534.88,40.3,-0.00019,0.0,0.02312]
[1778006940891,56.01,81535.3,40.3,-0.00019,0.0,0.0231]
[1778006945930,56.01,81538.73,40.3,-0.00019,0.0,0.02295]
[1778006950965,56.01,81538.79,40.3,-0.00019,0.0,0.02294]
[1778006956003,56.01,81540.0,40.3,-0.00019,0.0,0.02289]
[1778006961039,56.01,81541.13,40.3,-0.00019,0.0,0.02284]
[1778006968087,56.01,81540.17,40.3,-0.00019,0.0,0.02288]
[1778006973123,56.01,81541.23,40.3,-0.00019,0.0,0.02264]
[1778006974130,56.01,81531.28,40.3,-0.00019,0.0,0.02309]
[1778006979165,56.01,81528.39,40.3,-0.00019,0.0,0.02323]
[1778006984200,56.01,81528.7,40.3,-0.00019,0.0,0.02321]
[1778006989236,56.01,81528.88,40.3,-0.00019,0.0,0.0232]
[1778006994270,56.01,81529.06,40.3,-0.00019,0.0,0.02319]
[1778006998091,56.01,81529.66,40.3,-0.00019,0.0,0.02317]
[1778006999726,56.01,81529.89,40.3,-0.00019,0.0,0.02316]
[1778007000474,56.01,81529.96,40.3,-0.00019,0.0,0.02315]
[1778007001929,56.01,81530.11,40.3,-0.00019,0.0,0.02315]
[1778007002396,56.01,81530.11,40.3,-0.00019,0.0,0.02315]
[1778007003867,56.01,81530.88,40.3,-0.00019,0.0,0.02311]
[1778007005679,56.01,81530.27,40.3,-0.00019,0.0,0.02314]
[1778007011061,56.01,81529.62,40.3,-0.00019,0.0,0.02317]
[1778007012233,56.01,81529.06,40.3,-0.00019,0.0,0.02319]
[1778007015295,56.01,81529.14,40.3,-0.00019,0.0,0.02319]
[1778007016116,56.01,81528.83,40.3,-0.00019,0.0,0.0232]
[1778007021182,56.01,81528.11,40.3,-0.00019,0.0,0.02324]
[1778007022025,56.01,81528.12,40.3,-0.00019,0.0,0.02324]
[1778007022414,56.01,81528.12,40.3,-0.00019,0.0,0.02324]
[1778007023074,56.01,81528.07,40.3,-0.00019,0.0,0.02324]
[1778007023833,56.01,81528.07,40.3,-0.00019,0.0,0.02324]
[1778007024252,56.01,81528.07,40.3,-0.00019,0.0,0.02324]
[1778007026314,56.01,81528.13,40.3,-0.00019,0.0,0.02324]
[1778007027009,56.01,81528.1,40.3,-0.00019,0.0,0.02324]
[1778007029516,56.01,81540.17,40.3,-0.00019,0.0,0.02269]
[1778007030523,56.01,81550.02,40.3,-0.00018,0.0,0.02224]
[1778007032537,56.01,81554.17,40.3,-0.00018,0.0,0.02187]
[1778007037572,56.01,81554.03,40.3,-0.00018,0.0,0.02188]
[1778007042897,56.01,81560.3,40.3,-0.00018,0.0,0.0216]
[1778007043359,56.01,81559.59,40.3,-0.00018,0.0,0.02163]
[1778007045436,56.01,81559.42,40.3,-0.00018,0.0,0.02164]
[1778007047286,56.01,81558.05,40.3,-0.00018,0.0,0.0217]
[1778007048053,56.01,81557.58,40.3,-0.00018,0.0,0.02172]
[1778007048499,56.01,81557.58,40.3,-0.00018,0.0,0.02172]
[1778007050759,56.01,81555.31,40.3,-0.00018,0.0,0.02182]
[1778007051321,56.01,81556.79,40.3,-0.00018,0.0,0.02176]
[1778007055293,56.01,81550.38,40.3,-0.00018,0.0,0.02204]
[1778007056059,56.01,81543.57,40.3,-0.00019,0.0,0.02234]
[1778007056301,56.01,81543.57,40.3,-0.00019,0.0,0.02234]
[1778007057418,56.01,81542.46,40.3,-0.00019,0.0,0.02239]
[1778007061916,56.01,81541.79,40.3,-0.00019,0.0,0.02242]
[1778007062329,56.01,81544.21,40.3,-0.00019,0.0,0.02231]
[1778007065911,56.01,81550.92,40.3,-0.00018,0.0,0.02201]
[1778007067257,56.01,81551.56,40.3,-0.00018,0.0,0.02199]
[1778007070508,56.01,81554.4,40.3,-0.00018,0.0,0.02186]
[1778007070957,56.01,81557.39,40.3,-0.00018,0.0,0.02173]
[1778007072279,56.01,81560.67,40.3,-0.00018,0.0,0.02159]
[1778007072945,56.01,81560.94,40.3,-0.00018,0.0,0.02158]
[1778007079867,56.01,81559.6,40.3,-0.00018,0.0,0.02163]
[1778007082687,56.01,81559.68,40.3,-0.00018,0.0,0.02163]
[1778007083320,56.01,81559.06,40.3,-0.00018,0.0,0.02166]
[1778007088930,56.01,81558.75,40.3,-0.00018,0.0,0.02167]
[1778007090650,56.01,81558.66,40.3,-0.00018,0.0,0.02167]
[1778007092112,56.01,81559.13,40.3,-0.00018,0.0,0.02147]
[1778007093860,56.01,81558.91,40.3,-0.00018,0.0,0.02148]
[1778007095793,56.01,81560.71,40.3,-0.00018,0.0,0.0214]
[1778007100948,56.01,81559.31,40.3,-0.00018,0.0,0.02146]
[1778007102327,56.01,81559.51,40.3,-0.00018,0.0,0.02145]
[1778007104120,56.01,81559.51,40.3,-0.00018,0.0,0.02145]
[1778007104566,56.01,81559.51,40.3,-0.00018,0.0,0.02145]
[1778007105042,56.01,81549.23,40.3,-0.00018,0.0,0.0219]
[1778007107049,56.01,81544.18,40.3,-0.00018,0.0,0.02212]
[1778007107498,56.01,81544.18,40.3,-0.00018,0.0,0.02212]
[1778007110240,56.01,81541.24,40.3,-0.00019,0.0,0.02225]
[1778007111021,56.01,81541.2,40.3,-0.00019,0.0,0.02225]
[1778007111537,56.01,81541.2,40.3,-0.00019,0.0,0.02225]
[1778007112212,56.01,81541.2,40.3,-0.00019,0.0,0.02225]
[1778007113253,56.01,81541.2,40.3,-0.00019,0.0,0.02225]
[1778007114001,56.01,81533.94,40.3,-0.00019,0.0,0.02258]
[1778007115181,56.01,81532.59,40.3,-0.00019,0.0,0.02264]
[1778007115771,56.01,81532.59,40.3,-0.00019,0.0,0.02264]
[1778007117935,56.01,81530.58,40.3,-0.00019,0.0,0.02273]
[1778007118384,56.01,81530.63,40.3,-0.00019,0.0,0.02273]
[1778007119045,56.01,81531.07,40.3,-0.00019,0.0,0.02271]
[1778007119726,56.01,81531.07,40.3,-0.00019,0.0,0.02271]
[1778007125926,56.01,81531.9,40.3,-0.00019,0.0,0.02267]
[1778007126570,56.01,81523.79,40.3,-0.00019,0.0,0.02304]
[1778007129545,56.01,81520.05,40.3,-0.00019,0.0,0.02321]
[1778007130265,56.01,81521.26,40.3,-0.00019,0.0,0.02316]
[1778007130805,56.01,81521.26,40.3,-0.00019,0.0,0.02316]
[1778007130858,56.01,81521.26,40.3,-0.00019,0.0,0.02316]
[1778007132394,56.01,81515.88,40.3,-0.0002,0.0,0.02341]
[1778007133173,56.01,81514.91,40.3,-0.0002,0.0,0.02345]
[1778007134379,56.01,81516.71,40.3,-0.0002,0.0,0.02337]
[1778007135181,56.01,81517.06,40.3,-0.00019,0.0,0.02335]
[1778007138286,56.01,81516.41,40.3,-0.0002,0.0,0.02338]
[1778007139110,56.01,81516.6,40.3,-0.0002,0.0,0.02337]
[1778007144192,56.01,81514.91,40.3,-0.0002,0.0,0.02345]
[1778007144815,56.01,81514.91,40.3,-0.0002,0.0,0.02345]
[1778007145326,56.01,81505.6,40.3,-0.0002,0.0,0.02389]
[1778007148185,56.01,81502.16,40.3,-0.0002,0.0,0.02406]
[1778007148666,56.01,81502.16,40.3,-0.0002,0.0,0.02406]
[1778007150110,56.01,81501.91,40.3,-0.0002,0.0,0.02407]
[1778007151314,56.01,81500.66,40.3,-0.0002,0.0,0.02413]
[1778007157781,56.01,81491.24,40.3,-0.0002,0.0,0.02438]
[1778007158378,56.01,81490.95,40.3,-0.0002,0.0,0.02439]
[1778007160298,56.01,81494.38,40.3,-0.0002,0.0,0.02422]
[1778007160933,56.01,81494.38,40.3,-0.0002,0.0,0.02422]
[1778007163334,56.01,81492.53,40.3,-0.0002,0.0,0.02431]
[1778007163815,56.01,81492.53,40.3,-0.0002,0.0,0.02431]
[1778007166475,56.01,81482.6,40.3,-0.00021,0.0,0.0248]
[1778007171511,56.01,81482.18,40.3,-0.00021,0.0,0.02482]
[1778007172942,56.01,81482.18,40.3,-0.00021,0.0,0.02482]
[1778007173419,56.01,81481.41,40.3,-0.00021,0.0,0.02486]
[1778007176546,56.01,81471.7,40.3,-0.00021,0.0,0.02534]
[1778007178773,56.01,81471.59,40.3,-0.00021,0.0,0.02535]
[1778007179380,56.01,81470.17,40.3,-0.00021,0.0,0.02542]
[1778007180180,56.01,81470.17,40.3,-0.00021,0.0,0.02542]
[1778007181352,56.01,81470.89,40.3,-0.00021,0.0,0.02538]
[1778007186617,56.01,81465.55,40.3,-0.00022,0.0,0.02565]
[1778007188335,56.01,81467.34,40.3,-0.00022,0.0,0.02556]
[1778007189088,56.01,81467.67,40.3,-0.00021,0.0,0.02554]
[1778007194573,56.01,81469.94,40.3,-0.00021,0.0,0.02543]
[1778007195255,56.01,81468.41,40.3,-0.00021,0.0,0.02551]
[1778007198359,56.01,81466.66,40.3,-0.00022,0.0,0.02559]
[1778007199173,56.01,81468.03,40.3,-0.00021,0.0,0.02553]
[1778007200738,56.01,81466.59,40.3,-0.00022,0.0,0.0256]
[1778007201400,56.01,81466.59,40.3,-0.00022,0.0,0.0256]
[1778007205232,56.01,81467.04,40.3,-0.00022,0.0,0.02558]
[1778007206040,56.01,81467.04,40.3,-0.00022,0.0,0.02558]
[1778007207324,56.01,81467.04,40.3,-0.00022,0.0,0.02558]
[1778007207976,56.01,81467.04,40.3,-0.00022,0.0,0.02558]
[1778007210793,56.01,81446.93,40.3,-0.00022,0.0,0.02661]
[1778007211153,56.01,81446.93,40.3,-0.00022,0.0,0.02661]
[1778007212278,56.01,81444.91,40.3,-0.00022,0.0,0.0265]
[1778007212405,56.01,81444.91,40.3,-0.00022,0.0,0.0265]
[1778007213194,56.01,81442.27,40.3,-0.00022,0.0,0.02663]
[1778007218854,56.01,81436.9,40.3,-0.00023,0.0,0.02692]
[1778007219861,56.01,81425.3,40.3,-0.00023,0.0,0.02754]
[1778007220276,56.01,81425.3,40.3,-0.00023,0.0,0.02754]
[1778007220691,56.01,81425.3,40.3,-0.00023,0.0,0.02754]
[1778007221286,56.01,81421.01,40.3,-0.00024,0.0,0.02778]
[1778007221896,56.01,81421.01,40.3,-0.00024,0.0,0.02778]
[1778007224983,56.01,81431.38,40.3,-0.00023,0.0,0.02721]
[1778007225435,56.01,81437.29,40.3,-0.00023,0.0,0.0269]
[1778007226535,56.01,81440.86,40.3,-0.00023,0.0,0.02671]
[1778007227039,56.01,81440.86,40.3,-0.00023,0.0,0.02671]
[1778007229930,56.01,81450.25,40.3,-0.00022,0.0,0.02622]
[1778007234966,56.01,81451.2,40.3,-0.00022,0.0,0.02617]
[1778007236979,56.01,81451.02,40.3,-0.00022,0.0,0.02618]
[1778007237370,56.01,81451.98,40.3,-0.00022,0.0,0.02613]
[1778007238578,56.01,81456.06,40.3,-0.00022,0.0,0.02592]
[1778007238994,56.01,81474.32,40.3,-0.00021,0.0,0.025]
[1778007239240,56.01,81474.32,40.3,-0.00021,0.0,0.025]
[1778007239275,56.01,81474.32,40.3,-0.00021,0.0,0.025]
[1778007239315,56.01,81474.32,40.3,-0.00021,0.0,0.025]
[1778007242267,56.01,81481.15,40.3,-0.00021,0.0,0.02466]
[1778007243365,56.01,81480.76,40.3,-0.00021,0.0,0.02468]
[1778007243996,56.01,81480.76,40.3,-0.00021,0.0,0.02468]
[1778007245707,56.01,81484.21,40.3,-0.00021,0.0,0.02451]
[1778007247352,56.01,81483.44,40.3,-0.00021,0.0,0.02455]
[1778007248209,56.01,81487.06,40.3,-0.0002,0.0,0.02437]
[1778007250347,56.01,81492.04,40.3,-0.0002,0.0,0.02413]
[1778007251114,56.01,81492.04,40.3,-0.0002,0.0,0.02413]
[1778007252216,56.01,81490.49,40.3,-0.0002,0.0,0.0242]
[1778007253043,56.01,81490.49,40.3,-0.0002,0.0,0.0242]
[1778007253405,56.01,81490.02,40.3,-0.0002,0.0,0.02423]
[1778007253691,56.01,81490.02,40.3,-0.0002,0.0,0.02423]
[1778007258197,56.01,81486.92,40.3,-0.0002,0.0,0.02438]
[1778007258717,56.01,81486.92,40.3,-0.0002,0.0,0.02438]
[1778007264001,56.01,81484.47,40.3,-0.00021,0.0,0.0245]
[1778007264455,56.01,81484.73,40.3,-0.00021,0.0,0.02448]
[1778007265198,56.01,81484.66,40.3,-0.00021,0.0,0.02449]
[1778007265937,56.01,81484.66,40.3,-0.00021,0.0,0.02449]
[1778007275708,56.01,81485.49,40.3,-0.0002,0.0,0.02424]
[1778007276322,56.01,81485.49,40.3,-0.0002,0.0,0.02424]
[1778007278809,56.01,81484.31,40.3,-0.0002,0.0,0.0243]
[1778007279302,56.01,81484.23,40.3,-0.0002,0.0,0.0243]
[1778007279827,56.01,81484.23,40.3,-0.0002,0.0,0.0243]
[1778007279964,56.01,81484.23,40.3,-0.0002,0.0,0.0243]
[1778007283255,56.01,81487.23,40.3,-0.0002,0.0,0.02415]
[1778007289353,56.01,81489.71,40.3,-0.0002,0.0,0.02404]
[1778007294389,56.01,81490.32,40.3,-0.0002,0.0,0.02401]
[1778007299424,56.01,81489.99,40.3,-0.0002,0.0,0.02402]
[1778007304459,56.01,81490.01,40.3,-0.0002,0.0,0.02402]
[1778007309493,56.01,81490.17,40.3,-0.0002,0.0,0.02401]
[1778007314529,56.01,81489.1,40.3,-0.0002,0.0,0.02406]
[1778007319564,56.01,81486.63,40.3,-0.0002,0.0,0.02418]
[1778007324602,56.01,81485.63,40.3,-0.0002,0.0,0.02423]
[1778007326616,56.01,81476.91,40.3,-0.00021,0.0,0.02466]
[1778007333664,56.01,81476.73,40.3,-0.00021,0.0,0.02446]
[1778007336575,56.01,81476.84,40.3,-0.00021,0.0,0.02445]
[1778007337236,56.01,81476.83,40.3,-0.00021,0.0,0.02445]
[1778007342728,56.01,81476.59,40.3,-0.00021,0.0,0.02446]
[1778007347762,56.01,81476.93,40.3,-0.00021,0.0,0.02445]
[1778007348598,56.01,81476.93,40.3,-0.00021,0.0,0.02445]
[1778007349170,56.01,81476.93,40.3,-0.00021,0.0,0.02445]
[1778007349213,56.01,81476.93,40.3,-0.00021,0.0,0.02445]
[1778007350519,56.01,81475.59,40.3,-0.00021,0.0,0.02451]
[1778007351118,56.01,81475.59,40.3,-0.00021,0.0,0.02451]
[1778007353417,56.01,81475.26,40.3,-0.00021,0.0,0.02453]
[1778007354209,56.01,81475.26,40.3,-0.00021,0.0,0.02453]
[1778007357195,56.01,81468.73,40.3,-0.00021,0.0,0.02485]
[1778007357721,56.01,81473.04,40.3,-0.00021,0.0,0.02464]
[1778007358889,56.01,81475.53,40.3,-0.00021,0.0,0.02451]
[1778007359390,56.01,81478.46,40.3,-0.0002,0.0,0.02437]
[1778007361683,56.01,81478.29,40.3,-0.0002,0.0,0.02438]
[1778007362190,56.01,81478.29,40.3,-0.0002,0.0,0.02438]
[1778007362242,56.01,81478.29,40.3,-0.0002,0.0,0.02438]
[1778007362311,56.01,81478.29,40.3,-0.0002,0.0,0.02438]
[1778007362400,56.01,81478.29,40.3,-0.0002,0.0,0.02438]
[1778007362745,56.01,81478.29,40.3,-0.0002,0.0,0.02438]
[1778007366310,56.01,81487.7,40.3,-0.0002,0.0,0.02393]
[1778007367788,56.01,81488.83,40.3,-0.0002,0.0,0.02387]
[1778007370951,56.01,81493.3,40.3,-0.0002,0.0,0.02366]
[1778007371396,56.01,81492.88,40.3,-0.0002,0.0,0.02368]
[1778007375134,56.01,81485.82,40.3,-0.0002,0.0,0.02402]
[1778007375896,56.01,81485.78,40.3,-0.0002,0.0,0.02402]
[1778007376482,56.01,81485.53,40.3,-0.0002,0.0,0.02403]
[1778007377195,56.01,81485.53,40.3,-0.0002,0.0,0.02403]
[1778007379458,56.01,81493.56,40.3,-0.0002,0.0,0.02365]
[1778007379777,56.01,81493.56,40.3,-0.0002,0.0,0.02365]
[1778007380297,56.01,81499.91,40.3,-0.0002,0.0,0.02335]
[1778007381936,56.01,81501.24,40.3,-0.00019,0.0,0.02329]
[1778007387038,56.01,81505.61,40.3,-0.00019,0.0,0.02309]
[1778007391160,56.01,81503.6,40.3,-0.00019,0.0,0.02318]
[1778007391786,56.01,81503.5,40.3,-0.00019,0.0,0.02298]
[1778007396991,56.01,81503.75,40.3,-0.00019,0.0,0.02297]
[1778007397379,56.01,81504.15,40.3,-0.00019,0.0,0.02295]
[1778007398670,56.01,81504.41,40.3,-0.00019,0.0,0.02294]
[1778007399212,56.01,81504.41,40.3,-0.00019,0.0,0.02294]
[1778007400012,56.01,81501.92,40.3,-0.00019,0.0,0.02306]
[1778007400733,56.01,81501.96,40.3,-0.00019,0.0,0.02305]
[1778007401794,56.01,81501.49,40.3,-0.00019,0.0,0.02308]
[1778007402823,56.01,81501.5,40.3,-0.00019,0.0,0.02308]
[1778007407343,56.01,81501.63,40.3,-0.00019,0.0,0.02307]
[1778007408012,56.01,81501.63,40.3,-0.00019,0.0,0.02307]
[1778007413220,56.01,81501.53,40.3,-0.00019,0.0,0.02307]
[1778007418146,56.01,81501.8,40.3,-0.00019,0.0,0.02306]
[1778007418718,56.01,81501.8,40.3,-0.00019,0.0,0.02306]
[1778007422649,56.01,81507.53,40.3,-0.00019,0.0,0.0228]
[1778007423839,56.01,81508.25,40.3,-0.00019,0.0,0.02277]
[1778007426496,56.01,81506.98,40.3,-0.00019,0.0,0.02282]
[1778007427144,56.01,81506.98,40.3,-0.00019,0.0,0.02282]
[1778007431197,56.01,81502.66,40.3,-0.00019,0.0,0.02302]
[1778007431394,56.01,81502.63,40.3,-0.00019,0.0,0.02302]
[1778007431681,56.01,81502.63,40.3,-0.00019,0.0,0.02302]
[1778007431953,56.01,81502.63,40.3,-0.00019,0.0,0.02302]
[1778007434044,56.01,81500.32,40.3,-0.00019,0.0,0.02313]
[1778007434599,56.01,81499.19,40.3,-0.00019,0.0,0.02318]
[1778007436623,56.01,81499.19,40.3,-0.00019,0.0,0.02318]
[1778007437976,56.01,81499.19,40.3,-0.00019,0.0,0.02318]
[1778007440683,56.01,81501.92,40.3,-0.00019,0.0,0.02306]
[1778007441965,56.01,81501.58,40.3,-0.00019,0.0,0.02307]
[1778007446066,56.01,81501.15,40.3,-0.00019,0.0,0.02309]
[1778007446684,56.01,81501.38,40.3,-0.00019,0.0,0.02308]
[1778007448299,56.01,81501.56,40.3,-0.00019,0.0,0.02307]
[1778007449022,56.01,81501.2,40.3,-0.00019,0.0,0.02309]
[1778007453966,56.01,81501.26,40.3,-0.00019,0.0,0.02289]
[1778007456036,56.01,81501.34,40.3,-0.00019,0.0,0.02288]
[1778007457204,56.01,81501.52,40.3,-0.00019,0.0,0.02288]
[1778007458407,56.01,81501.14,40.3,-0.00019,0.0,0.02289]
[1778007459093,56.01,81501.14,40.3,-0.00019,0.0,0.02289]
[1778007459677,56.01,81500.91,40.3,-0.00019,0.0,0.0229]
[1778007460291,56.01,81500.91,40.3,-0.00019,0.0,0.0229]
[1778007460847,56.01,81501.28,40.3,-0.00019,0.0,0.02289]
[1778007462504,56.01,81500.55,40.3,-0.00019,0.0,0.02292]
[1778007463132,56.01,81500.55,40.3,-0.00019,0.0,0.02292]
[1778007466283,56.01,81500.62,40.3,-0.00019,0.0,0.02292]
[1778007466591,56.01,81506.99,40.3,-0.00019,0.0,0.02263]
[1778007466677,56.01,81516.94,40.3,-0.00019,0.0,0.02218]
[1778007468857,56.01,81523.65,40.3,-0.00018,0.0,0.02188]
[1778007469234,56.01,81523.65,40.3,-0.00018,0.0,0.02188]
[1778007474657,56.01,81530.15,40.3,-0.00018,0.0,0.0216]
[1778007477703,56.01,81526.95,40.3,-0.00018,0.0,0.02174]
[1778007478114,56.01,81526.95,40.3,-0.00018,0.0,0.02174]
[1778007480783,56.01,81518.38,40.3,-0.00018,0.0,0.02211]
[1778007481365,56.01,81518.1,40.3,-0.00018,0.0,0.02213]
[1778007482554,56.01,81518.1,40.3,-0.00018,0.0,0.02213]
[1778007483207,56.01,81518.1,40.3,-0.00018,0.0,0.02213]
[1778007483228,56.01,81518.1,40.3,-0.00018,0.0,0.02213]
[1778007483245,56.01,81518.1,40.3,-0.00018,0.0,0.02213]
[1778007483721,56.01,81507.94,40.3,-0.00019,0.0,0.02258]
[1778007486771,56.01,81506.02,40.3,-0.00019,0.0,0.02267]
[1778007487192,56.01,81506.02,40.3,-0.00019,0.0,0.02267]
[1778007492258,56.01,81505.92,40.3,-0.00019,0.0,0.02268]
[1778007492921,56.01,81506.26,40.3,-0.00019,0.0,0.02266]
[1778007493449,56.01,81506.26,40.3,-0.00019,0.0,0.02266]
[1778007494292,56.01,81506.26,40.3,-0.00019,0.0,0.02266]
[1778007495822,56.01,81505.67,40.3,-0.00019,0.0,0.02269]
[1778007496377,56.01,81505.74,40.3,-0.00019,0.0,0.02268]
[1778007497023,56.01,81505.74,40.3,-0.00019,0.0,0.02268]
[1778007498772,56.01,81505.88,40.3,-0.00019,0.0,0.02268]
[1778007501984,56.01,81505.82,40.3,-0.00019,0.0,0.02268]
[1778007502741,56.01,81505.82,40.3,-0.00019,0.0,0.02268]
[1778007508197,56.01,81508.16,40.3,-0.00019,0.0,0.02257]
[1778007508860,56.01,81508.1,40.3,-0.00019,0.0,0.02258]
[1778007510951,56.01,81515.0,40.3,-0.00019,0.0,0.02227]
[1778007511459,56.01,81517.05,40.3,-0.00018,0.0,0.02198]
[1778007515652,56.01,81516.58,40.3,-0.00018,0.0,0.022]
[1778007516330,56.01,81516.58,40.3,-0.00018,0.0,0.022]
[1778007517138,56.01,81516.25,40.3,-0.00018,0.0,0.02202]
[1778007517694,56.01,81516.86,40.3,-0.00018,0.0,0.02199]
[1778007519519,56.01,81516.88,40.3,-0.00018,0.0,0.02199]
[1778007520162,56.01,81516.88,40.3,-0.00018,0.0,0.02199]
[1778007521966,56.01,81516.86,40.3,-0.00018,0.0,0.02199]
[1778007523876,56.01,81516.24,40.3,-0.00018,0.0,0.02202]
[1778007525094,56.01,81515.9,40.3,-0.00018,0.0,0.02203]
[1778007525861,56.01,81515.93,40.3,-0.00018,0.0,0.02203]
[1778007527299,56.01,81516.0,40.3,-0.00018,0.0,0.02203]
[1778007528131,56.01,81517.58,40.3,-0.00018,0.0,0.02196]
[1778007533723,56.01,81516.29,40.3,-0.00018,0.0,0.02202]
[1778007534201,56.01,81516.29,40.3,-0.00018,0.0,0.02202]
[1778007540112,56.01,81518.26,40.3,-0.00018,0.0,0.02193]
[1778007540953,56.01,81518.26,40.3,-0.00018,0.0,0.02193]
[1778007541590,56.01,81519.36,40.3,-0.00018,0.0,0.02188]
[1778007547161,56.01,81518.8,40.3,-0.00018,0.0,0.0219]
[1778007551136,56.01,81514.14,40.3,-0.00018,0.0,0.02211]
[1778007551780,56.01,81512.45,40.3,-0.00019,0.0,0.02219]
[1778007553055,56.01,81512.17,40.3,-0.00019,0.0,0.0222]
[1778007553571,56.01,81512.22,40.3,-0.00019,0.0,0.0222]
[1778007554936,56.01,81512.16,40.3,-0.00019,0.0,0.0222]
[1778007555548,56.01,81512.09,40.3,-0.00019,0.0,0.0222]
[1778007560072,56.01,81514.55,40.3,-0.00018,0.0,0.02209]
[1778007560656,56.01,81514.3,40.3,-0.00018,0.0,0.0221]
[1778007563767,56.01,81514.27,40.3,-0.00018,0.0,0.02211]
[1778007564302,56.01,81514.27,40.3,-0.00018,0.0,0.02211]
[1778007567866,56.01,81514.57,40.3,-0.00018,0.0,0.02209]
[1778007568331,56.01,81514.57,40.3,-0.00018,0.0,0.02209]
[1778007571050,56.01,81514.77,40.3,-0.00018,0.0,0.02208]
[1778007571527,56.01,81514.77,40.3,-0.00018,0.0,0.02189]
[1778007574026,56.01,81514.32,40.3,-0.00018,0.0,0.02191]
[1778007575816,56.01,81514.48,40.3,-0.00018,0.0,0.0219]
[1778007577843,56.01,81517.29,40.3,-0.00018,0.0,0.02178]
[1778007578441,56.01,81517.29,40.3,-0.00018,0.0,0.02178]
[1778007579056,56.01,81519.15,40.3,-0.00018,0.0,0.0217]
[1778007579589,56.01,81519.05,40.3,-0.00018,0.0,0.0217]
[1778007582260,56.01,81519.04,40.3,-0.00018,0.0,0.0217]
[1778007582887,56.01,81518.95,40.3,-0.00018,0.0,0.02171]
[1778007588451,56.01,81519.62,40.3,-0.00018,0.0,0.02168]
[1778007594071,56.01,81519.16,40.3,-0.00018,0.0,0.0217]
[1778007594671,56.01,81515.39,40.3,-0.00018,0.0,0.02186]
[1778007602007,56.01,81516.41,40.3,-0.00018,0.0,0.02182]
[1778007602464,56.01,81516.41,40.3,-0.00018,0.0,0.02182]
[1778007608385,56.01,81509.91,40.3,-0.00018,0.0,0.02211]
[1778007609186,56.01,81509.8,40.3,-0.00018,0.0,0.02211]
[1778007614635,56.01,81508.21,40.3,-0.00019,0.0,0.02218]
[1778007620244,56.01,81508.18,40.3,-0.00019,0.0,0.02218]
[1778007620926,56.01,81508.14,40.3,-0.00019,0.0,0.02219]
[1778007626719,56.01,81511.65,40.3,-0.00018,0.0,0.02203]
[1778007628894,56.01,81511.58,40.3,-0.00018,0.0,0.02203]
[1778007629614,56.01,81511.57,40.3,-0.00018,0.0,0.02203]
[1778007630215,56.01,81511.57,40.3,-0.00018,0.0,0.02203]
[1778007631982,56.01,81511.07,40.3,-0.00018,0.0,0.02205]
[1778007633835,56.01,81510.32,40.3,-0.00018,0.0,0.0219]
[1778007635638,56.01,81509.79,40.3,-0.00018,0.0,0.02192]
[1778007637053,56.01,81509.79,40.3,-0.00018,0.0,0.02192]
[1778007637542,56.01,81509.79,40.3,-0.00018,0.0,0.02192]
[1778007643838,56.01,81512.34,40.3,-0.00018,0.0,0.02181]
[1778007645935,56.01,81512.38,40.3,-0.00018,0.0,0.02181]
[1778007646378,56.01,81512.38,40.3,-0.00018,0.0,0.02181]
[1778007647735,56.01,81512.47,40.3,-0.00018,0.0,0.0218]
[1778007648330,56.01,81512.47,40.3,-0.00018,0.0,0.0218]
[1778007653550,56.01,81513.15,40.3,-0.00018,0.0,0.02177]
[1778007654141,56.01,81513.15,40.3,-0.00018,0.0,0.02177]
[1778007655423,56.01,81517.08,40.3,-0.00018,0.0,0.0216]
[1778007656124,56.01,81519.1,40.3,-0.00018,0.0,0.02151]
[1778007656956,56.01,81518.83,40.3,-0.00018,0.0,0.02152]
[1778007657404,56.01,81518.83,40.3,-0.00018,0.0,0.02152]
[1778007663509,56.01,81519.26,40.3,-0.00018,0.0,0.02151]
[1778007665857,56.01,81518.41,40.3,-0.00018,0.0,0.02154]
[1778007669476,56.01,81518.28,40.3,-0.00018,0.0,0.02155]
[1778007670368,56.01,81515.18,40.3,-0.00018,0.0,0.02168]
[1778007676064,56.01,81510.36,40.3,-0.00018,0.0,0.02189]
[1778007681100,56.01,81500.47,40.3,-0.00019,0.0,0.02233]
[1778007681662,56.01,81500.47,40.3,-0.00019,0.0,0.02233]
[1778007681685,56.01,81500.47,40.3,-0.00019,0.0,0.02233]
[1778007683114,56.01,81491.75,40.3,-0.00019,0.0,0.02273]
[1778007684706,56.01,81491.21,40.3,-0.00019,0.0,0.02275]
[1778007685263,56.01,81491.21,40.3,-0.00019,0.0,0.02275]
[1778007686706,56.01,81490.37,40.3,-0.00019,0.0,0.02279]
[1778007688531,56.01,81490.4,40.3,-0.00019,0.0,0.02279]
[1778007696066,56.01,81493.1,40.3,-0.00019,0.0,0.02247]
[1778007696700,56.01,81493.1,40.3,-0.00019,0.0,0.02247]
[1778007699664,56.01,81494.22,40.3,-0.00019,0.0,0.02242]
[1778007700304,56.01,81494.22,40.3,-0.00019,0.0,0.02242]
[1778007703006,56.01,81493.8,40.3,-0.00019,0.0,0.02244]
[1778007703634,56.01,81493.98,40.3,-0.00019,0.0,0.02243]
[1778007708491,56.01,81489.5,40.3,-0.00019,0.0,0.02264]
[1778007709311,56.01,81492.4,40.3,-0.00019,0.0,0.0225]
[1778007710700,56.01,81491.19,40.3,-0.00019,0.0,0.02256]
[1778007711290,56.01,81491.19,40.3,-0.00019,0.0,0.02256]
[1778007712642,56.01,81491.49,40.3,-0.00019,0.0,0.02254]
[1778007713728,56.01,81491.46,40.3,-0.00019,0.0,0.02255]
[1778007718304,56.01,81491.48,40.3,-0.00019,0.0,0.02255]
[1778007719609,56.01,81488.18,40.3,-0.00019,0.0,0.0227]
[1778007721426,56.01,81488.54,40.3,-0.00019,0.0,0.02268]
[1778007722100,56.01,81488.56,40.3,-0.00019,0.0,0.02268]
[1778007722778,56.01,81488.82,40.3,-0.00019,0.0,0.02267]
[1778007723902,56.01,81489.15,40.3,-0.00019,0.0,0.02265]
[1778007729443,56.01,81485.75,40.3,-0.00019,0.0,0.02281]
[1778007734316,56.01,81486.04,40.3,-0.00019,0.0,0.02279]
[1778007735142,56.01,81485.94,40.3,-0.00019,0.0,0.0228]
[1778007735772,56.01,81485.94,40.3,-0.00019,0.0,0.0228]
[1778007736263,56.01,81485.94,40.3,-0.00019,0.0,0.0228]
[1778007738704,56.01,81486.04,40.3,-0.00019,0.0,0.02279]
[1778007739281,56.01,81486.04,40.3,-0.00019,0.0,0.02279]
[1778007743064,56.01,81486.04,40.3,-0.00019,0.0,0.02279]
[1778007743615,56.01,81486.04,40.3,-0.00019,0.0,0.02279]
[1778007744164,56.01,81485.88,40.3,-0.00019,0.0,0.0228]
[1778007744910,56.01,81485.92,40.3,-0.00019,0.0,0.0228]
[1778007747639,56.01,81486.32,40.3,-0.00019,0.0,0.02278]
[1778007749308,56.01,81486.08,40.3,-0.00019,0.0,0.02279]
[1778007750532,56.01,81486.08,40.3,-0.00019,0.0,0.02279]
[1778007751254,56.01,81486.04,40.3,-0.00019,0.0,0.02279]
[1778007756873,56.01,81486.08,40.3,-0.00019,0.0,0.02259]
[1778007757358,56.01,81486.08,40.3,-0.00019,0.0,0.02259]
[1778007760187,56.01,81485.95,40.3,-0.00019,0.0,0.0226]
[1778007760804,56.01,81485.98,40.3,-0.00019,0.0,0.0226]
[1778007762089,56.01,81485.94,40.3,-0.00019,0.0,0.0226]
[1778007762683,56.01,81485.94,40.3,-0.00019,0.0,0.0226]
[1778007765345,56.01,81489.07,40.3,-0.00019,0.0,0.02246]
[1778007765990,56.01,81488.96,40.3,-0.00019,0.0,0.02246]
[1778007767101,56.01,81488.31,40.3,-0.00019,0.0,0.02249]
[1778007767807,56.01,81488.26,40.3,-0.00019,0.0,0.02249]
[1778007770236,56.01,81488.45,40.3,-0.00019,0.0,0.02249]
[1778007771384,56.01,81488.27,40.3,-0.00019,0.0,0.02249]
[1778007772068,56.01,81488.35,40.3,-0.00019,0.0,0.02249]
[1778007772139,56.01,81488.35,40.3,-0.00019,0.0,0.02249]
[1778007777785,56.01,81487.7,40.3,-0.00019,0.0,0.02252]
[1778007780825,56.01,81487.66,40.3,-0.00019,0.0,0.02252]
[1778007782076,56.01,81487.57,40.3,-0.00019,0.0,0.02253]
[1778007782767,56.01,81487.49,40.3,-0.00019,0.0,0.02253]
[1778007783258,56.01,81487.49,40.3,-0.00019,0.0,0.02253]
[1778007783798,56.01,81487.86,40.3,-0.00019,0.0,0.02251]
[1778007785755,56.01,81488.5,40.3,-0.00019,0.0,0.02248]
[1778007786415,56.01,81488.5,40.3,-0.00019,0.0,0.02248]
[1778007787477,56.01,81487.97,40.3,-0.00019,0.0,0.02251]
[1778007791065,56.01,81481.1,40.3,-0.00019,0.0,0.02282]
[1778007791639,56.01,81481.1,40.3,-0.00019,0.0,0.02282]
[1778007792864,56.01,81479.74,40.3,-0.00019,0.0,0.02288]
[1778007793299,56.01,81479.74,40.3,-0.00019,0.0,0.02288]
[1778007794044,56.01,81479.7,40.3,-0.00019,0.0,0.02289]
[1778007794685,56.01,81479.7,40.3,-0.00019,0.0,0.02289]
[1778007796174,56.01,81479.7,40.3,-0.00019,0.0,0.02289]
[1778007796840,56.01,81481.93,40.3,-0.00019,0.0,0.02278]
[1778007801953,56.01,81482.56,40.3,-0.00019,0.0,0.02275]
[1778007806990,56.01,81482.69,40.3,-0.00019,0.0,0.02275]
[1778007813030,56.01,81477.82,40.3,-0.00019,0.0,0.02277]
[1778007817109,56.01,81478.27,40.3,-0.00019,0.0,0.02275]
[1778007817765,56.01,81478.18,40.3,-0.00019,0.0,0.02276]
[1778007820648,56.01,81478.18,40.3,-0.00019,0.0,0.02276]
[1778007821446,56.01,81478.21,40.3,-0.00019,0.0,0.02276]
[1778007827132,56.01,81480.07,40.3,-0.00019,0.0,0.02267]
[1778007828246,56.01,81480.07,40.3,-0.00019,0.0,0.02267]
[1778007828953,56.01,81480.07,40.3,-0.00019,0.0,0.02267]
[1778007830319,56.01,81480.07,40.3,-0.00019,0.0,0.02267]
[1778007830991,56.01,81480.07,40.3,-0.00019,0.0,0.02267]
[1778007831400,56.01,81480.07,40.3,-0.00019,0.0,0.02267]
[1778007832038,56.01,81479.74,40.3,-0.00019,0.0,0.02269]
[1778007832673,56.01,81479.74,40.3,-0.00019,0.0,0.02269]
[1778007833198,56.01,81478.24,40.3,-0.00019,0.0,0.02275]
[1778007834311,56.01,81478.01,40.3,-0.00019,0.0,0.02276]
[1778007835094,56.01,81478.01,40.3,-0.00019,0.0,0.02276]
[1778007839979,56.01,81479.82,40.3,-0.00019,0.0,0.02268]
[1778007841250,56.01,81479.41,40.3,-0.00019,0.0,0.0227]
[1778007847272,56.01,81479.32,40.3,-0.00019,0.0,0.0227]
[1778007850155,56.01,81481.64,40.3,-0.00019,0.0,0.0226]
[1778007850794,56.01,81482.0,40.3,-0.00019,0.0,0.02258]
[1778007851480,56.01,81482.0,40.3,-0.00019,0.0,0.02258]
[1778007852094,56.01,81481.55,40.3,-0.00019,0.0,0.0226]
[1778007854766,56.01,81481.84,40.3,-0.00019,0.0,0.02259]
[1778007855363,56.01,81481.84,40.3,-0.00019,0.0,0.02259]
[1778007858126,56.01,81481.99,40.3,-0.00019,0.0,0.02258]
[1778007858843,56.01,81482.23,40.3,-0.00019,0.0,0.02257]
[1778007860115,56.01,81482.04,40.3,-0.00019,0.0,0.02258]
[1778007860782,56.01,81481.73,40.3,-0.00019,0.0,0.02259]
[1778007863083,56.01,81482.29,40.3,-0.00019,0.0,0.02257]
[1778007863619,56.01,81482.29,40.3,-0.00019,0.0,0.02257]
[1778007867150,56.01,81481.79,40.3,-0.00019,0.0,0.02259]
[1778007867300,56.01,81481.79,40.3,-0.00019,0.0,0.02259]
[1778007867412,56.01,81490.25,40.3,-0.00019,0.0,0.02221]
[1778007869692,56.01,81489.39,40.3,-0.00019,0.0,0.02225]
[1778007870360,56.01,81490.98,40.3,-0.00019,0.0,0.02218]
[1778007871273,56.01,81490.84,40.3,-0.00019,0.0,0.02218]
[1778007871858,56.01,81490.86,40.3,-0.00018,0.0,0.02199]
[1778007872342,56.01,81490.86,40.3,-0.00018,0.0,0.02199]
[1778007873084,56.01,81490.72,40.3,-0.00018,0.0,0.022]
[1778007873674,56.01,81490.72,40.3,-0.00018,0.0,0.022]
[1778007875877,56.01,81490.77,40.3,-0.00018,0.0,0.02199]
[1778007876525,56.01,81490.77,40.3,-0.00018,0.0,0.02199]
[1778007877237,56.01,81490.77,40.3,-0.00018,0.0,0.02199]
[1778007882236,56.01,81485.67,40.3,-0.00019,0.0,0.02222]
[1778007885370,56.01,81485.7,40.3,-0.00019,0.0,0.02222]
[1778007890573,56.01,81478.58,40.3,-0.00019,0.0,0.02254]
[1778007892275,56.01,81478.46,40.3,-0.00019,0.0,0.02255]
[1778007893030,56.01,81478.24,40.3,-0.00019,0.0,0.02256]
[1778007894314,56.01,81477.91,40.3,-0.00019,0.0,0.02257]
[1778007895136,56.01,81477.77,40.3,-0.00019,0.0,0.02258]
[1778007898996,56.01,81476.59,40.3,-0.00019,0.0,0.02263]
[1778007899289,56.01,81476.59,40.3,-0.00019,0.0,0.02263]
[1778007901336,56.01,81476.53,40.3,-0.00019,0.0,0.02263]
[1778007901570,56.01,81476.53,40.3,-0.00019,0.0,0.02263]
[1778007902663,56.01,81466.15,40.3,-0.00019,0.0,0.02311]
[1778007903657,56.01,81466.15,40.3,-0.00019,0.0,0.02311]
[1778007905816,56.01,81464.64,40.3,-0.0002,0.0,0.02318]
[1778007906414,56.01,81464.64,40.3,-0.0002,0.0,0.02318]
[1778007907123,56.01,81464.4,40.3,-0.0002,0.0,0.02319]
[1778007910369,56.01,81465.73,40.3,-0.00019,0.0,0.02313]
[1778007911067,56.01,81467.27,40.3,-0.00019,0.0,0.02306]
[1778007912307,56.01,81467.4,40.3,-0.00019,0.0,0.02305]
[1778007912948,56.01,81469.84,40.3,-0.00019,0.0,0.02294]
[1778007916377,56.01,81469.86,40.3,-0.00019,0.0,0.02294]
[1778007917129,56.01,81469.94,40.3,-0.00019,0.0,0.02294]
[1778007918465,56.01,81469.94,40.3,-0.00019,0.0,0.02294]
[1778007919095,56.01,81471.14,40.3,-0.00019,0.0,0.02288]
[1778007924818,56.01,81470.91,40.3,-0.00019,0.0,0.02289]
[1778007926206,56.01,81470.91,40.3,-0.00019,0.0,0.02289]
[1778007926830,56.01,81470.95,40.3,-0.00019,0.0,0.02289]
[1778007927969,56.01,81470.89,40.3,-0.00019,0.0,0.02289]
[1778007928061,56.01,81470.89,40.3,-0.00019,0.0,0.02289]
[1778007928973,56.01,81471.51,40.3,-0.00019,0.0,0.02286]
[1778007929066,56.01,81471.51,40.3,-0.00019,0.0,0.02286]
[1778007929987,56.01,81483.64,40.3,-0.00019,0.0,0.02231]
[1778007931199,56.01,81483.64,40.3,-0.00019,0.0,0.02231]
[1778007931262,56.01,81488.47,40.3,-0.00018,0.0,0.0219]
[1778007931883,56.01,81488.47,40.3,-0.00018,0.0,0.0219]
[1778007937911,56.01,81485.62,40.3,-0.00018,0.0,0.02203]
[1778007940105,56.01,81485.43,40.3,-0.00019,0.0,0.02204]
[1778007940711,56.01,81485.43,40.3,-0.00019,0.0,0.02204]
[1778007943811,56.01,81487.62,40.3,-0.00018,0.0,0.02194]
[1778007944193,56.01,81487.54,40.3,-0.00018,0.0,0.02194]
[1778007945689,56.01,81487.51,40.3,-0.00018,0.0,0.02194]
[1778007946333,56.01,81485.18,40.3,-0.00019,0.0,0.02205]
[1778007948768,56.01,81486.15,40.3,-0.00018,0.0,0.022]
[1778007949387,56.01,81486.52,40.3,-0.00018,0.0,0.02199]
[1778007951945,56.01,81489.81,40.3,-0.00018,0.0,0.02184]
[1778007952456,56.01,81489.81,40.3,-0.00018,0.0,0.02184]
[1778007953176,56.01,81489.81,40.3,-0.00018,0.0,0.02184]
[1778007953817,56.01,81489.81,40.3,-0.00018,0.0,0.02184]
[1778007954307,56.01,81485.41,40.3,-0.00019,0.0,0.02204]
[1778007955180,56.01,81477.79,40.3,-0.00019,0.0,0.02238]
[1778007955862,56.01,81476.5,40.3,-0.00019,0.0,0.02244]
[1778007955876,56.01,81476.5,40.3,-0.00019,0.0,0.02244]
[1778007956872,56.01,81474.51,40.3,-0.00019,0.0,0.02253]
[1778007957202,56.01,81474.51,40.3,-0.00019,0.0,0.02253]
[1778007961076,56.01,81456.39,40.3,-0.0002,0.0,0.02337]
[1778007962105,56.01,81456.39,40.3,-0.0002,0.0,0.02337]
[1778007962706,56.01,81456.39,40.3,-0.0002,0.0,0.02337]
[1778007965694,56.01,81464.21,40.3,-0.00019,0.0,0.023]
[1778007966436,56.01,81462.76,40.3,-0.00019,0.0,0.02307]
[1778007969462,56.01,81461.55,40.3,-0.00019,0.0,0.02312]
[1778007970263,56.01,81460.34,40.3,-0.0002,0.0,0.02318]
[1778007971527,56.01,81460.81,40.3,-0.0002,0.0,0.02316]
[1778007972162,56.01,81460.28,40.3,-0.0002,0.0,0.02318]
[1778007977587,56.01,81465.1,40.3,-0.00019,0.0,0.02296]
[1778007978291,56.01,81465.73,40.3,-0.00019,0.0,0.02293]
[1778007983163,56.01,81466.8,40.3,-0.00019,0.0,0.02288]
[1778007984224,56.01,81466.57,40.3,-0.00019,0.0,0.02289]
[1778007985951,56.01,81469.07,40.3,-0.00019,0.0,0.02278]
[1778007987151,56.01,81469.82,40.3,-0.00019,0.0,0.02274]
[1778007987457,56.01,81469.82,40.3,-0.00019,0.0,0.02274]
[1778007987822,56.01,81469.82,40.3,-0.00019,0.0,0.02274]
[1778007990286,56.01,81478.81,40.3,-0.00019,0.0,0.02233]
[1778007996497,56.01,81483.05,40.3,-0.00018,0.0,0.02195]
[1778007997088,56.01,81483.36,40.3,-0.00018,0.0,0.02194]
[1778007998185,56.01,81484.42,40.3,-0.00018,0.0,0.02189]
[1778007998812,56.01,81484.42,40.3,-0.00018,0.0,0.02189]
[1778008000709,56.01,81484.54,40.3,-0.00018,0.0,0.02188]
[1778008001922,56.01,81482.79,40.3,-0.00018,0.0,0.02196]
[1778008004656,56.01,81482.89,40.3,-0.00018,0.0,0.02196]
[1778008006042,56.01,81483.95,40.3,-0.00018,0.0,0.02191]
[1778008011084,56.01,81482.68,40.3,-0.00018,0.0,0.02197]
[1778008011745,56.01,81482.68,40.3,-0.00018,0.0,0.02197]
[1778008013064,56.01,81482.26,40.3,-0.00018,0.0,0.02198]
[1778008013613,56.01,81482.26,40.3,-0.00018,0.0,0.02198]
[1778008014959,56.01,81482.94,40.3,-0.00018,0.0,0.02195]
[1778008016191,56.01,81483.08,40.3,-0.00018,0.0,0.02195]
[1778008021501,56.01,81481.63,40.3,-0.00018,0.0,0.02201]
[1778008023085,56.01,81481.63,40.3,-0.00018,0.0,0.02201]
[1778008023721,56.01,81481.63,40.3,-0.00018,0.0,0.02201]
[1778008029560,56.01,81481.44,40.3,-0.00019,0.0,0.02202]
[1778008031514,56.01,81482.12,40.3,-0.00018,0.0,0.02199]
[1778008032234,56.01,81482.06,40.3,-0.00018,0.0,0.02199]
[1778008033395,56.01,81481.92,40.3,-0.00018,0.0,0.022]
[1778008034115,56.01,81482.02,40.3,-0.00018,0.0,0.022]
[1778008037038,56.01,81482.19,40.3,-0.00018,0.0,0.02199]
[1778008037724,56.01,81482.19,40.3,-0.00018,0.0,0.02199]
[1778008038861,56.01,81482.6,40.3,-0.00018,0.0,0.02197]
[1778008039268,56.01,81482.84,40.3,-0.00018,0.0,0.02196]
[1778008044663,56.01,81483.26,40.3,-0.00018,0.0,0.02194]
[1778008047476,56.01,81483.57,40.3,-0.00018,0.0,0.02193]
[1778008048131,56.01,81483.55,40.3,-0.00018,0.0,0.02193]
[1778008050483,56.01,81483.87,40.3,-0.00018,0.0,0.02191]
[1778008052295,56.01,81481.17,40.3,-0.00018,0.0,0.02184]
[1778008058302,56.01,81482.49,40.3,-0.00018,0.0,0.02178]
[1778008058928,56.01,81482.49,40.3,-0.00018,0.0,0.02178]
[1778008061692,56.01,81482.63,40.3,-0.00018,0.0,0.02178]
[1778008062151,56.01,81482.18,40.3,-0.00018,0.0,0.0218]
[1778008063373,56.01,81481.99,40.3,-0.00018,0.0,0.0218]
[1778008064092,56.01,81482.11,40.3,-0.00018,0.0,0.0218]
[1778008069838,56.01,81482.15,40.3,-0.00018,0.0,0.0218]
[1778008071059,56.01,81482.15,40.3,-0.00018,0.0,0.0218]
[1778008071666,56.01,81482.15,40.3,-0.00018,0.0,0.0218]
[1778008072165,56.01,81482.15,40.3,-0.00018,0.0,0.0218]
[1778008072876,56.01,81482.15,40.3,-0.00018,0.0,0.0218]
[1778008077840,56.01,81484.6,40.3,-0.00018,0.0,0.02169]
[1778008078503,56.01,81484.94,40.3,-0.00018,0.0,0.02167]
[1778008079097,56.01,81484.85,40.3,-0.00018,0.0,0.02168]
[1778008079610,56.01,81484.85,40.3,-0.00018,0.0,0.02168]
[1778008080293,56.01,81484.78,40.3,-0.00018,0.0,0.02168]
[1778008081032,56.01,81484.5,40.3,-0.00018,0.0,0.02169]
[1778008093000,56.01,81480.05,40.3,-0.00018,0.0,0.02189]
[1778008095867,56.01,81480.05,40.3,-0.00018,0.0,0.02189]
[1778008095985,56.01,81479.39,40.3,-0.00018,0.0,0.02192]
[1778008096129,56.01,81479.39,40.3,-0.00018,0.0,0.02192]
[1778008096164,56.01,81479.39,40.3,-0.00018,0.0,0.02192]
[1778008097227,56.01,81477.69,40.3,-0.00018,0.0,0.02199]
[1778008097807,56.01,81477.69,40.3,-0.00018,0.0,0.02199]
[1778008097809,56.01,81465.86,40.3,-0.00019,0.0,0.02253]
[1778008099787,56.01,81463.65,40.3,-0.00019,0.0,0.02263]
[1778008100308,56.01,81463.57,40.3,-0.00019,0.0,0.02263]
[1778008104963,56.01,81462.33,40.3,-0.00019,0.0,0.02269]
[1778008105446,56.01,81460.13,40.3,-0.00019,0.0,0.02279]
[1778008108165,56.01,81456.34,40.3,-0.00019,0.0,0.02296]
[1778008108772,56.01,81456.34,40.3,-0.00019,0.0,0.02296]
[1778008116162,56.01,81459.76,40.3,-0.00019,0.0,0.02261]
[1778008120722,56.01,81459.4,40.3,-0.00019,0.0,0.02262]
[1778008121286,56.01,81459.72,40.3,-0.00019,0.0,0.02261]
[1778008121967,56.01,81459.72,40.3,-0.00019,0.0,0.02261]
[1778008123213,56.01,81457.25,40.3,-0.00019,0.0,0.02272]
[1778008123857,56.01,81457.25,40.3,-0.00019,0.0,0.02272]
[1778008124396,56.01,81457.04,40.3,-0.00019,0.0,0.02273]
[1778008125898,56.01,81460.0,40.3,-0.00019,0.0,0.0226]
[1778008126710,56.01,81460.0,40.3,-0.00019,0.0,0.0226]
[1778008128364,56.01,81461.54,40.3,-0.00019,0.0,0.02253]
[1778008129097,56.01,81461.0,40.3,-0.00019,0.0,0.02255]
[1778008131212,56.01,81459.4,40.3,-0.00019,0.0,0.02262]
[1778008131987,56.01,81459.4,40.3,-0.00019,0.0,0.02262]
[1778008134454,56.01,81459.74,40.3,-0.00019,0.0,0.02261]
[1778008135209,56.01,81459.85,40.3,-0.00019,0.0,0.0226]
[1778008136076,56.01,81459.73,40.3,-0.00019,0.0,0.02261]
[1778008137034,56.01,81459.96,40.3,-0.00019,0.0,0.0226]
[1778008137678,56.01,81459.96,40.3,-0.00019,0.0,0.0226]
[1778008138242,56.01,81457.74,40.3,-0.00019,0.0,0.0227]
[1778008140168,56.01,81457.38,40.3,-0.00019,0.0,0.02272]
[1778008141931,56.01,81457.38,40.3,-0.00019,0.0,0.02272]
[1778008147225,56.01,81460.67,40.3,-0.00019,0.0,0.02257]
[1778008147905,56.01,81460.67,40.3,-0.00019,0.0,0.02257]
[1778008152181,56.01,81464.35,40.3,-0.00019,0.0,0.0224]
[1778008152871,56.01,81464.35,40.3,-0.00019,0.0,0.0224]
[1778008154121,56.01,81464.74,40.3,-0.00019,0.0,0.02238]
[1778008154805,56.01,81464.74,40.3,-0.00019,0.0,0.02238]
[1778008155545,56.01,81465.91,40.3,-0.00019,0.0,0.02233]
[1778008156197,56.01,81466.86,40.3,-0.00019,0.0,0.02228]
[1778008157635,56.01,81466.82,40.3,-0.00019,0.0,0.02229]
[1778008158516,56.01,81467.02,40.3,-0.00019,0.0,0.02228]
[1778008164501,56.01,81477.78,40.3,-0.00018,0.0,0.0218]
[1778008166594,56.01,81478.57,40.3,-0.00018,0.0,0.02176]
[1778008167002,56.01,81478.57,40.3,-0.00018,0.0,0.02176]
[1778008169272,56.01,81478.4,40.3,-0.00018,0.0,0.02177]
[1778008169955,56.01,81478.4,40.3,-0.00018,0.0,0.02177]
[1778008171818,56.01,81477.9,40.3,-0.00018,0.0,0.02179]
[1778008172370,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008173047,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008173680,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008175802,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008176423,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008177982,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008178388,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008179170,56.01,81477.9,40.3,-0.00018,0.0,0.0216]
[1778008180432,56.01,81478.0,40.3,-0.00018,0.0,0.0216]
[1778008185648,56.01,81478.09,40.3,-0.00018,0.0,0.02159]
[1778008186970,56.01,81478.09,40.3,-0.00018,0.0,0.02159]
[1778008187331,56.01,81478.34,40.3,-0.00018,0.0,0.02158]
[1778008188060,56.01,81478.34,40.3,-0.00018,0.0,0.02158]
[1778008188784,56.01,81479.61,40.3,-0.00018,0.0,0.02153]
[1778008189230,56.01,81479.75,40.3,-0.00018,0.0,0.02152]
[1778008189915,56.01,81479.75,40.3,-0.00018,0.0,0.02152]
[1778008192627,56.01,81478.81,40.3,-0.00018,0.0,0.02156]
[1778008193154,56.01,81478.77,40.3,-0.00018,0.0,0.02156]
[1778008198050,56.01,81479.51,40.3,-0.00018,0.0,0.02153]
[1778008198875,56.01,81479.54,40.3,-0.00018,0.0,0.02153]
[1778008204781,56.01,81478.77,40.3,-0.00018,0.0,0.02156]
[1778008206386,56.01,81478.73,40.3,-0.00018,0.0,0.02156]
[1778008207108,56.01,81478.77,40.3,-0.00018,0.0,0.02156]
[1778008214852,56.01,81478.88,40.3,-0.00018,0.0,0.02156]
[1778008217915,56.01,81478.95,40.3,-0.00018,0.0,0.02155]
[1778008219648,56.01,81478.84,40.3,-0.00018,0.0,0.02156]
[1778008221610,56.01,81479.25,40.3,-0.00018,0.0,0.02154]
[1778008222104,56.01,81479.25,40.3,-0.00018,0.0,0.02154]
[1778008223306,56.01,81479.2,40.3,-0.00018,0.0,0.02154]
[1778008224677,56.01,81479.2,40.3,-0.00018,0.0,0.02154]
[1778008229958,56.01,81475.27,40.3,-0.00018,0.0,0.02172]
[1778008234993,56.01,81475.94,40.3,-0.00018,0.0,0.02149]
[1778008240030,56.01,81476.43,40.3,-0.00018,0.0,0.02147]
[1778008241548,56.01,81476.49,40.3,-0.00018,0.0,0.02147]
[1778008242176,56.01,81477.14,40.3,-0.00018,0.0,0.02144]
[1778008242884,56.01,81477.14,40.3,-0.00018,0.0,0.02144]
[1778008243488,56.01,81477.32,40.3,-0.00018,0.0,0.02143]
[1778008245306,56.01,81477.41,40.3,-0.00018,0.0,0.02143]
[1778008246670,56.01,81477.34,40.3,-0.00018,0.0,0.02143]
[1778008252114,56.01,81475.84,40.3,-0.00018,0.0,0.0215]
[1778008252571,56.01,81475.84,40.3,-0.00018,0.0,0.0215]
[1778008253109,56.01,81475.84,40.3,-0.00018,0.0,0.0215]
[1778008255965,56.01,81475.64,40.3,-0.00018,0.0,0.02151]
[1778008257362,56.01,81475.68,40.3,-0.00018,0.0,0.02151]
[1778008258794,56.01,81475.71,40.3,-0.00018,0.0,0.0215]
[1778008259254,56.01,81475.71,40.3,-0.00018,0.0,0.0215]
[1778008265205,56.01,81478.28,40.3,-0.00018,0.0,0.02139]
[1778008268600,56.01,81478.47,40.3,-0.00018,0.0,0.02138]
[1778008269349,56.01,81478.56,40.3,-0.00018,0.0,0.02138]
[1778008273263,56.01,81478.61,40.3,-0.00018,0.0,0.02138]
[1778008274084,56.01,81478.61,40.3,-0.00018,0.0,0.02138]
[1778008274573,56.01,81478.61,40.3,-0.00018,0.0,0.02138]
[1778008275228,56.01,81478.62,40.3,-0.00018,0.0,0.02138]
[1778008275875,56.01,81478.62,40.3,-0.00018,0.0,0.02138]
[1778008276469,56.01,81479.48,40.3,-0.00018,0.0,0.02134]
[1778008283331,56.01,81480.5,40.3,-0.00018,0.0,0.0213]
[1778008284840,56.01,81480.5,40.3,-0.00018,0.0,0.0213]
[1778008285361,56.01,81479.93,40.3,-0.00018,0.0,0.02132]
[1778008287032,56.01,81479.93,40.3,-0.00018,0.0,0.02132]
[1778008287556,56.01,81479.93,40.3,-0.00018,0.0,0.02132]
[1778008290212,56.01,81478.55,40.3,-0.00018,0.0,0.02138]
[1778008291268,56.01,81477.68,40.3,-0.00018,0.0,0.02142]
[1778008292768,56.01,81477.68,40.3,-0.00018,0.0,0.02123]
[1778008293179,56.01,81477.68,40.3,-0.00018,0.0,0.02123]
[1778008300745,56.01,81477.71,40.3,-0.00018,0.0,0.02123]
[1778008302060,56.01,81477.28,40.3,-0.00018,0.0,0.02125]
[1778008305196,56.01,81477.18,40.3,-0.00018,0.0,0.02125]
[1778008306831,56.01,81477.25,40.3,-0.00018,0.0,0.02125]
[1778008312533,56.01,81473.01,40.3,-0.00018,0.0,0.02143]
[1778008313541,56.01,81458.92,40.3,-0.00019,0.0,0.02205]
[1778008315583,56.01,81456.05,40.3,-0.00019,0.0,0.02218]
[1778008316277,56.01,81455.15,40.3,-0.00019,0.0,0.02222]
[1778008321597,56.01,81460.81,40.3,-0.00019,0.0,0.02197]
[1778008323068,56.01,81460.81,40.3,-0.00019,0.0,0.02197]
[1778008323725,56.01,81462.33,40.3,-0.00018,0.0,0.0219]
[1778008329653,56.01,81460.0,40.3,-0.00019,0.0,0.02201]
[1778008332676,56.01,81449.7,40.3,-0.00019,0.0,0.02247]
[1778008337420,56.01,81446.5,40.3,-0.00019,0.0,0.02262]
[1778008338777,56.01,81446.43,40.3,-0.00019,0.0,0.02262]
[1778008343191,56.01,81446.0,40.3,-0.00019,0.0,0.02264]
[1778008343218,56.01,81446.0,40.3,-0.00019,0.0,0.02264]
[1778008343907,56.01,81445.97,40.3,-0.00019,0.0,0.02264]
[1778008344399,56.01,81437.94,40.3,-0.00019,0.0,0.02301]
[1778008346643,56.01,81433.94,40.3,-0.0002,0.0,0.0232]
[1778008347358,56.01,81434.79,40.3,-0.0002,0.0,0.02316]
[1778008348004,56.01,81434.79,40.3,-0.0002,0.0,0.02316]
[1778008348563,56.01,81435.03,40.3,-0.0002,0.0,0.02315]
[1778008355838,56.01,81432.77,40.3,-0.0002,0.0,0.02305]
[1778008356896,56.01,81432.77,40.3,-0.0002,0.0,0.02305]
[1778008357409,56.01,81432.77,40.3,-0.0002,0.0,0.02305]
[1778008358551,56.01,81433.0,40.3,-0.0002,0.0,0.02304]
[1778008359158,56.01,81433.0,40.3,-0.0002,0.0,0.02304]
[1778008362223,56.01,81431.22,40.3,-0.0002,0.0,0.02312]
[1778008362907,56.01,81431.22,40.3,-0.0002,0.0,0.02312]
[1778008368594,56.01,81431.22,40.3,-0.0002,0.0,0.02312]
[1778008369157,56.01,81431.22,40.3,-0.0002,0.0,0.02312]
[1778008373097,56.01,81431.22,40.3,-0.0002,0.0,0.02312]
[1778008373187,56.01,81431.22,40.3,-0.0002,0.0,0.02312]
[1778008373967,56.01,81420.25,40.3,-0.0002,0.0,0.02364]
[1778008377153,56.01,81418.26,40.3,-0.0002,0.0,0.02374]
[1778008377678,56.01,81418.08,40.3,-0.0002,0.0,0.02374]
[1778008380959,56.01,81410.85,40.3,-0.0002,0.0,0.02409]
[1778008381067,56.01,81410.85,40.3,-0.0002,0.0,0.02409]
[1778008381570,56.01,81414.87,40.3,-0.0002,0.0,0.0239]
[1778008382175,56.01,81414.87,40.3,-0.0002,0.0,0.0239]
[1778008382211,56.01,81425.78,40.3,-0.0002,0.0,0.02338]
[1778008384005,56.01,81429.28,40.3,-0.0002,0.0,0.02321]
[1778008385732,56.01,81426.47,40.3,-0.0002,0.0,0.02335]
[1778008387245,56.01,81425.88,40.3,-0.0002,0.0,0.02337]
[1778008388230,56.01,81425.56,40.3,-0.0002,0.0,0.02339]
[1778008388917,56.01,81424.94,40.3,-0.0002,0.0,0.02342]
[1778008389421,56.01,81421.79,40.3,-0.0002,0.0,0.02357]
[1778008390959,56.01,81423.71,40.3,-0.0002,0.0,0.02348]
[1778008392174,56.01,81423.64,40.3,-0.0002,0.0,0.02348]
[1778008396190,56.01,81424.21,40.3,-0.0002,0.0,0.02345]
[1778008396889,56.01,81424.21,40.3,-0.0002,0.0,0.02345]
[1778008397369,56.01,81424.24,40.3,-0.0002,0.0,0.02345]
[1778008398112,56.01,81424.24,40.3,-0.0002,0.0,0.02345]
[1778008401959,56.01,81424.89,40.3,-0.0002,0.0,0.02342]
[1778008402747,56.01,81428.82,40.3,-0.0002,0.0,0.02323]
[1778008408202,56.01,81429.83,40.3,-0.0002,0.0,0.02319]
[1778008413237,56.01,81429.35,40.3,-0.00019,0.0,0.02301]
[1778008416416,56.01,81429.32,40.3,-0.00019,0.0,0.02301]
[1778008417105,56.01,81429.32,40.3,-0.00019,0.0,0.02301]
[1778008418412,56.01,81429.52,40.3,-0.00019,0.0,0.023]
[1778008418547,56.01,81429.52,40.3,-0.00019,0.0,0.023]
[1778008418804,56.01,81429.52,40.3,-0.00019,0.0,0.023]
[1778008419279,56.01,81440.52,40.3,-0.00019,0.0,0.02249]
[1778008419362,56.01,81440.52,40.3,-0.00019,0.0,0.02249]
[1778008421779,56.01,81445.45,40.3,-0.00019,0.0,0.02227]
[1778008422365,56.01,81445.8,40.3,-0.00019,0.0,0.02225]
[1778008422954,56.01,81445.8,40.3,-0.00019,0.0,0.02225]
[1778008423411,56.01,81445.16,40.3,-0.00019,0.0,0.02228]
[1778008426871,56.01,81443.65,40.3,-0.00019,0.0,0.02235]
[1778008428169,56.01,81444.19,40.3,-0.00019,0.0,0.02232]
[1778008430178,56.01,81443.3,40.3,-0.00019,0.0,0.02236]
[1778008430807,56.01,81443.82,40.3,-0.00019,0.0,0.02234]
[1778008432678,56.01,81445.84,40.3,-0.00019,0.0,0.02225]
[1778008433163,56.01,81445.84,40.3,-0.00019,0.0,0.02225]
[1778008435785,56.01,81446.51,40.3,-0.00019,0.0,0.02222]
[1778008435830,56.01,81446.51,40.3,-0.00019,0.0,0.02222]
[1778008436019,56.01,81446.51,40.3,-0.00019,0.0,0.02222]
[1778008436703,56.01,81448.12,40.3,-0.00019,0.0,0.02215]
[1778008436802,56.01,81458.6,40.3,-0.00018,0.0,0.02168]
[1778008442150,56.01,81454.31,40.3,-0.00018,0.0,0.02187]
[1778008442876,56.01,81451.07,40.3,-0.00019,0.0,0.02201]
[1778008443449,56.01,81450.34,40.3,-0.00019,0.0,0.02205]
[1778008445694,56.01,81450.31,40.3,-0.00019,0.0,0.02205]
[1778008448546,56.01,81445.59,40.3,-0.00019,0.0,0.02226]
[1778008449193,56.01,81445.59,40.3,-0.00019,0.0,0.02226]
[1778008455532,56.01,81439.29,40.3,-0.00019,0.0,0.02255]
[1778008461086,56.01,81439.79,40.3,-0.00019,0.0,0.02252]
[1778008461663,56.01,81439.38,40.3,-0.00019,0.0,0.02254]
[1778008463103,56.01,81439.29,40.3,-0.00019,0.0,0.02255]
[1778008463583,56.01,81439.25,40.3,-0.00019,0.0,0.02255]
[1778008468285,56.01,81439.75,40.3,-0.00019,0.0,0.02253]
[1778008468994,56.01,81439.93,40.3,-0.00019,0.0,0.02252]
[1778008473837,56.01,81437.33,40.3,-0.00019,0.0,0.02244]
[1778008475794,56.01,81437.3,40.3,-0.00019,0.0,0.02244]
[1778008477130,56.01,81437.38,40.3,-0.00019,0.0,0.02244]
[1778008477760,56.01,81437.38,40.3,-0.00019,0.0,0.02244]
[1778008484108,56.01,81437.8,40.3,-0.00019,0.0,0.02242]
[1778008484578,56.01,81442.53,40.3,-0.00019,0.0,0.0222]
[1778008485253,56.01,81442.53,40.3,-0.00019,0.0,0.0222]
[1778008486114,56.01,81450.61,40.3,-0.00018,0.0,0.02184]
[1778008489013,56.01,81450.39,40.3,-0.00018,0.0,0.02185]
[1778008490389,56.01,81450.39,40.3,-0.00018,0.0,0.02185]
[1778008491673,56.01,81450.13,40.3,-0.00018,0.0,0.02186]
[1778008492286,56.01,81450.13,40.3,-0.00018,0.0,0.02186]
[1778008492904,56.01,81450.31,40.3,-0.00018,0.0,0.02185]
[1778008493298,56.01,81450.31,40.3,-0.00018,0.0,0.02185]
[1778008499419,56.01,81457.87,40.3,-0.00018,0.0,0.02152]
[1778008499453,56.01,81457.87,40.3,-0.00018,0.0,0.02152]
[1778008504876,56.01,81466.02,40.3,-0.00018,0.0,0.02117]
[1778008505782,56.01,81466.02,40.3,-0.00018,0.0,0.02117]
[1778008506456,56.01,81465.75,40.3,-0.00018,0.0,0.02118]
[1778008507915,56.01,81470.44,40.3,-0.00018,0.0,0.02098]
[1778008509156,56.01,81474.07,40.3,-0.00018,0.0,0.02082]
[1778008509820,56.01,81474.44,40.3,-0.00018,0.0,0.02081]
[1778008510259,56.01,81474.44,40.3,-0.00018,0.0,0.02081]
[1778008511455,56.01,81472.18,40.3,-0.00018,0.0,0.0209]
[1778008512156,56.01,81472.18,40.3,-0.00018,0.0,0.0209]
[1778008512250,56.01,81463.49,40.3,-0.00018,0.0,0.02128]
[1778008515311,56.01,81457.93,40.3,-0.00018,0.0,0.02152]
[1778008516284,56.01,81457.79,40.3,-0.00018,0.0,0.02152]
[1778008519592,56.01,81455.89,40.3,-0.00018,0.0,0.02161]
[1778008520208,56.01,81455.89,40.3,-0.00018,0.0,0.02161]
[1778008525455,56.01,81456.81,40.3,-0.00018,0.0,0.02157]
[1778008526139,56.01,81456.81,40.3,-0.00018,0.0,0.02157]
[1778008527386,56.01,81456.48,40.3,-0.00018,0.0,0.02158]
[1778008528200,56.01,81450.01,40.3,-0.00018,0.0,0.02187]
[1778008532988,56.01,81445.03,40.3,-0.00019,0.0,0.02189]
[1778008533582,56.01,81444.38,40.3,-0.00019,0.0,0.02192]
[1778008537157,56.01,81445.49,40.3,-0.00018,0.0,0.02187]
[1778008537874,56.01,81445.42,40.3,-0.00018,0.0,0.02188]
[1778008543145,56.01,81446.08,40.3,-0.00018,0.0,0.02185]
[1778008547140,56.01,81444.96,40.3,-0.00019,0.0,0.0219]
[1778008547773,56.01,81444.74,40.3,-0.00019,0.0,0.02191]
[1778008549761,56.01,81446.52,40.3,-0.00018,0.0,0.02183]
[1778008551052,56.01,81445.55,40.3,-0.00018,0.0,0.02187]
[1778008556255,56.01,81435.94,40.3,-0.00019,0.0,0.0223]
[1778008557384,56.01,81435.94,40.3,-0.00019,0.0,0.0223]
[1778008558040,56.01,81432.07,40.3,-0.00019,0.0,0.02248]
[1778008563175,56.01,81433.33,40.3,-0.00019,0.0,0.02242]
[1778008563692,56.01,81433.33,40.3,-0.00019,0.0,0.02242]
[1778008566596,56.01,81437.77,40.3,-0.00019,0.0,0.02222]
[1778008567313,56.01,81437.77,40.3,-0.00019,0.0,0.02222]
[1778008568398,56.01,81437.57,40.3,-0.00019,0.0,0.02223]
[1778008569057,56.01,81437.04,40.3,-0.00019,0.0,0.02225]
[1778008569756,56.01,81437.1,40.3,-0.00019,0.0,0.02225]
[1778008570338,56.01,81437.1,40.3,-0.00019,0.0,0.02225]
[1778008576937,56.01,81444.53,40.3,-0.00019,0.0,0.02192]
[1778008577327,56.01,81444.53,40.3,-0.00019,0.0,0.02192]
[1778008579219,56.01,81444.51,40.3,-0.00019,0.0,0.02192]
[1778008579905,56.01,81445.04,40.3,-0.00019,0.0,0.02189]
[1778008580670,56.01,81444.18,40.3,-0.00019,0.0,0.02193]
[1778008581288,56.01,81444.18,40.3,-0.00019,0.0,0.02193]
[1778008581954,56.01,81444.18,40.3,-0.00019,0.0,0.02193]
[1778008582573,56.01,81444.18,40.3,-0.00019,0.0,0.02193]
[1778008592192,56.01,81444.33,40.3,-0.00018,0.0,0.02173]
[1778008592922,56.01,81444.34,40.3,-0.00018,0.0,0.02173]
[1778008593363,56.01,81444.34,40.3,-0.00018,0.0,0.02173]
[1778008595879,56.01,81443.93,40.3,-0.00018,0.0,0.02175]
[1778008597231,56.01,81444.61,40.3,-0.00018,0.0,0.02172]
[1778008597895,56.01,81446.09,40.3,-0.00018,0.0,0.02165]
[1778008598365,56.01,81446.09,40.3,-0.00018,0.0,0.02165]
[1778008599183,56.01,81445.92,40.3,-0.00018,0.0,0.02166]
[1778008599897,56.01,81446.97,40.3,-0.00018,0.0,0.02161]
[1778008600889,56.01,81446.39,40.3,-0.00018,0.0,0.02164]
[1778008601621,56.01,81446.91,40.3,-0.00018,0.0,0.02162]
[1778008602198,56.01,81446.91,40.3,-0.00018,0.0,0.02162]
[1778008604117,56.01,81445.6,40.3,-0.00018,0.0,0.02167]
[1778008604559,56.01,81445.94,40.3,-0.00018,0.0,0.02166]
[1778008606003,56.01,81446.9,40.3,-0.00018,0.0,0.02162]
[1778008606682,56.01,81446.23,40.3,-0.00018,0.0,0.02165]
[1778008609993,56.01,81446.28,40.3,-0.00018,0.0,0.02164]
[1778008610045,56.01,81446.28,40.3,-0.00018,0.0,0.02164]
[1778008610638,56.01,81446.28,40.3,-0.00018,0.0,0.02164]
[1778008611262,56.01,81446.28,40.3,-0.00018,0.0,0.02164]
[1778008611320,56.01,81456.6,40.3,-0.00018,0.0,0.02119]
[1778008612639,56.01,81465.44,40.3,-0.00018,0.0,0.02081]
[1778008616363,56.01,81467.34,40.3,-0.00017,0.0,0.02073]
[1778008616702,56.01,81467.9,40.3,-0.00017,0.0,0.02071]
[1778008617187,56.01,81467.9,40.3,-0.00017,0.0,0.02071]
[1778008617913,56.01,81468.76,40.3,-0.00017,0.0,0.02067]
[1778008620200,56.01,81469.09,40.3,-0.00017,0.0,0.02066]
[1778008620237,56.01,81469.09,40.3,-0.00017,0.0,0.02066]
[1778008622100,56.01,81476.78,40.3,-0.00017,0.0,0.02034]
[1778008622514,56.01,81476.78,40.3,-0.00017,0.0,0.02034]
[1778008622928,56.01,81480.59,40.3,-0.00017,0.0,0.02018]
[1778008623025,56.01,81489.93,40.3,-0.00017,0.0,0.0198]
[1778008624021,56.01,81489.93,40.3,-0.00017,0.0,0.0198]
[1778008625680,56.01,81493.22,40.3,-0.00017,0.0,0.01966]
[1778008625836,56.01,81493.22,40.3,-0.00017,0.0,0.01966]
[1778008627646,56.01,81497.12,40.3,-0.00016,0.0,0.01951]
[1778008627716,56.01,81497.12,40.3,-0.00016,0.0,0.01951]
[1778008627757,56.01,81497.12,40.3,-0.00016,0.0,0.01951]
[1778008628240,56.01,81497.12,40.3,-0.00016,0.0,0.01951]
[1778008630943,56.01,81507.99,40.3,-0.00016,0.0,0.01908]
[1778008631641,56.01,81510.38,40.3,-0.00016,0.0,0.01898]
[1778008634137,56.01,81510.97,40.3,-0.00016,0.0,0.01896]
[1778008635429,56.01,81510.97,40.3,-0.00016,0.0,0.01896]
[1778008637992,56.01,81511.89,40.3,-0.00016,0.0,0.01892]
[1778008638593,56.01,81511.13,40.3,-0.00016,0.0,0.01895]
[1778008644088,56.01,81510.56,40.3,-0.00016,0.0,0.01897]
[1778008644708,56.01,81509.32,40.3,-0.00016,0.0,0.01902]
[1778008645330,56.01,81509.32,40.3,-0.00016,0.0,0.01902]
[1778008646040,56.01,81509.35,40.3,-0.00016,0.0,0.01902]
[1778008646958,56.01,81509.28,40.3,-0.00016,0.0,0.01902]
[1778008647442,56.01,81509.28,40.3,-0.00016,0.0,0.01902]
[1778008650377,56.01,81509.93,40.3,-0.00016,0.0,0.019]
[1778008651165,56.01,81509.72,40.3,-0.00016,0.0,0.01901]
[1778008654067,56.01,81511.76,40.3,-0.00016,0.0,0.01876]
[1778008655706,56.01,81512.84,40.3,-0.00016,0.0,0.01871]
[1778008656793,56.01,81513.43,40.3,-0.00016,0.0,0.01869]
[1778008656869,56.01,81513.43,40.3,-0.00016,0.0,0.01869]
[1778008658395,56.01,81517.36,40.3,-0.00016,0.0,0.01854]
[1778008659277,56.01,81521.74,40.3,-0.00015,0.0,0.01837]
[1778008659359,56.01,81521.74,40.3,-0.00015,0.0,0.01837]
[1778008659661,56.01,81522.49,40.3,-0.00015,0.0,0.01835]
[1778008659695,56.01,81522.49,40.3,-0.00015,0.0,0.01835]
[1778008660343,56.01,81522.49,40.3,-0.00015,0.0,0.01835]
[1778008660432,56.01,81541.19,40.3,-0.00015,0.0,0.01765]
[1778008668118,56.01,81543.95,40.3,-0.00015,0.0,0.01755]
[1778008668832,56.01,81543.95,40.3,-0.00015,0.0,0.01755]
[1778008670745,56.01,81544.11,40.3,-0.00015,0.0,0.01754]
[1778008671937,56.01,81544.07,40.3,-0.00015,0.0,0.01755]
[1778008677089,56.01,81548.84,40.3,-0.00014,0.0,0.01737]
[1778008677919,56.01,81548.84,40.3,-0.00014,0.0,0.01737]
[1778008678378,56.01,81548.84,40.3,-0.00014,0.0,0.01737]
[1778008683221,56.01,81549.34,40.3,-0.00014,0.0,0.01735]
[1778008683824,56.01,81549.47,40.3,-0.00014,0.0,0.01735]
[1778008688397,56.01,81549.63,40.3,-0.00014,0.0,0.01734]
[1778008689052,56.01,81553.75,40.3,-0.00014,0.0,0.0172]
[1778008692058,56.01,81562.21,40.3,-0.00014,0.0,0.0169]
[1778008692517,56.01,81562.21,40.3,-0.00014,0.0,0.0169]
[1778008695256,56.01,81560.02,40.3,-0.00014,0.0,0.01697]
[1778008695983,56.01,81559.18,40.3,-0.00014,0.0,0.017]
[1778008696227,56.01,81550.41,40.3,-0.00014,0.0,0.01732]
[1778008700808,56.01,81548.69,40.3,-0.00014,0.0,0.01738]
[1778008700949,56.01,81548.69,40.3,-0.00014,0.0,0.01738]
[1778008701267,56.01,81548.69,40.3,-0.00014,0.0,0.01738]
[1778008701946,56.01,81546.17,40.3,-0.00015,0.0,0.01747]
[1778008702269,56.01,81531.72,40.3,-0.00015,0.0,0.018]
[1778008707304,56.01,81527.32,40.3,-0.00015,0.0,0.01816]
[1778008710611,56.01,81527.01,40.3,-0.00015,0.0,0.01818]
[1778008711270,56.01,81527.83,40.3,-0.00015,0.0,0.01814]
[1778008712069,56.01,81526.43,40.3,-0.00015,0.0,0.01803]
[1778008712851,56.01,81526.47,40.3,-0.00015,0.0,0.01803]
[1778008713642,56.01,81524.83,40.3,-0.00015,0.0,0.01809]
[1778008717302,56.01,81521.44,40.3,-0.00015,0.0,0.01822]
[1778008718104,56.01,81522.21,40.3,-0.00015,0.0,0.01819]
[1778008718878,56.01,81524.12,40.3,-0.00015,0.0,0.01812]
[1778008724429,56.01,81520.41,40.3,-0.00015,0.0,0.01826]
[1778008726381,56.01,81517.23,40.3,-0.00015,0.0,0.01838]
[1778008726832,56.01,81518.26,40.3,-0.00015,0.0,0.01834]
[1778008729899,56.01,81519.43,40.3,-0.00015,0.0,0.01829]
[1778008730557,56.01,81519.43,40.3,-0.00015,0.0,0.01829]
[1778008731199,56.01,81517.79,40.3,-0.00015,0.0,0.01836]
[1778008731841,56.01,81515.92,40.3,-0.00015,0.0,0.01843]
[1778008733525,56.01,81515.63,40.3,-0.00015,0.0,0.01844]
[1778008734904,56.01,81516.06,40.3,-0.00015,0.0,0.01842]
[1778008735598,56.01,81516.06,40.3,-0.00015,0.0,0.01842]
[1778008736186,56.01,81515.58,40.3,-0.00015,0.0,0.01844]
[1778008741547,56.01,81517.49,40.3,-0.00015,0.0,0.01837]
[1778008745704,56.01,81523.3,40.3,-0.00015,0.0,0.01815]
[1778008746471,56.01,81523.3,40.3,-0.00015,0.0,0.01815]
[1778008751617,56.01,81523.04,40.3,-0.00015,0.0,0.01816]
[1778008754992,56.01,81524.16,40.3,-0.00015,0.0,0.01812]
[1778008755508,56.01,81524.16,40.3,-0.00015,0.0,0.01812]
[1778008757088,56.01,81522.36,40.3,-0.00015,0.0,0.01818]
[1778008757675,56.01,81524.2,40.3,-0.00015,0.0,0.01811]
[1778008759415,56.01,81524.2,40.3,-0.00015,0.0,0.01811]
[1778008760208,56.01,81523.24,40.3,-0.00015,0.0,0.01815]
[1778008761263,56.01,81523.7,40.3,-0.00015,0.0,0.01813]
[1778008762168,56.01,81522.84,40.3,-0.00015,0.0,0.01817]
[1778008765259,56.01,81528.74,40.3,-0.00015,0.0,0.01795]
[1778008765389,56.01,81528.74,40.3,-0.00015,0.0,0.01795]
[1778008770753,56.01,81536.32,40.3,-0.00015,0.0,0.01767]
[1778008772395,56.01,81536.32,40.3,-0.00015,0.0,0.01767]
[1778008773666,56.01,81537.44,40.3,-0.00015,0.0,0.01746]
[1778008780826,56.01,81549.22,40.3,-0.00014,0.0,0.01704]
[1778008782593,56.01,81549.22,40.3,-0.00014,0.0,0.01704]
[1778008783185,56.01,81549.03,40.3,-0.00014,0.0,0.01705]
[1778008788651,56.01,81551.3,40.3,-0.00014,0.0,0.01697]
[1778008789143,56.01,81551.77,40.3,-0.00014,0.0,0.01695]
[1778008794924,56.01,81552.11,40.3,-0.00014,0.0,0.01694]
[1778008797251,56.01,81551.49,40.3,-0.00014,0.0,0.01696]
[1778008798169,56.01,81551.45,40.3,-0.00014,0.0,0.01696]
[1778008798756,56.01,81549.12,40.3,-0.00014,0.0,0.01704]
[1778008800503,56.01,81549.1,40.3,-0.00014,0.0,0.01705]
[1778008803641,56.01,81549.98,40.3,-0.00014,0.0,0.01701]
[1778008805883,56.01,81550.66,40.3,-0.00014,0.0,0.01699]
[1778008809744,56.01,81549.81,40.3,-0.00014,0.0,0.01702]
[1778008810256,56.01,81549.81,40.3,-0.00014,0.0,0.01702]
[1778008812675,56.01,81549.02,40.3,-0.00014,0.0,0.01705]
[1778008812991,56.01,81545.29,40.3,-0.00014,0.0,0.01718]
[1778008813037,56.01,81545.29,40.3,-0.00014,0.0,0.01718]
[1778008813317,56.01,81545.29,40.3,-0.00014,0.0,0.01718]
[1778008819092,56.01,81536.69,40.3,-0.00015,0.0,0.01749]
[1778008821095,56.01,81535.98,40.3,-0.00015,0.0,0.01752]
[1778008822338,56.01,81536.12,40.3,-0.00015,0.0,0.01751]
[1778008825114,56.01,81535.72,40.3,-0.00015,0.0,0.01753]
[1778008825827,56.01,81535.72,40.3,-0.00015,0.0,0.01753]
[1778008831176,56.01,81535.71,40.3,-0.00014,0.0,0.01736]
[1778008836211,56.01,81536.47,40.3,-0.00014,0.0,0.01734]
[1778008841246,56.01,81535.2,40.3,-0.00015,0.0,0.01738]
[1778008844822,56.01,81539.71,40.3,-0.00014,0.0,0.01722]
[1778008846022,56.01,81545.04,40.3,-0.00014,0.0,0.01703]
[1778008847592,56.01,81545.93,40.3,-0.00014,0.0,0.017]
[1778008847910,56.01,81545.86,40.3,-0.00014,0.0,0.017]
[1778008853749,56.01,81549.15,40.3,-0.00014,0.0,0.01689]
[1778008854366,56.01,81549.01,40.3,-0.00014,0.0,0.01689]
[1778008856315,56.01,81549.49,40.3,-0.00014,0.0,0.01687]
[1778008857065,56.01,81548.84,40.3,-0.00014,0.0,0.0169]
[1778008860329,56.01,81544.16,40.3,-0.00014,0.0,0.01706]
[1778008861115,56.01,81543.11,40.3,-0.00014,0.0,0.0171]
[1778008862361,56.01,81543.44,40.3,-0.00014,0.0,0.01709]
[1778008863087,56.01,81543.16,40.3,-0.00014,0.0,0.0171]
[1778008865804,56.01,81544.43,40.3,-0.00014,0.0,0.01705]
[1778008866431,56.01,81544.43,40.3,-0.00014,0.0,0.01705]
[1778008868902,56.01,81545.04,40.3,-0.00014,0.0,0.01703]
[1778008869408,56.01,81545.04,40.3,-0.00014,0.0,0.01703]
[1778008871393,56.01,81545.26,40.3,-0.00014,0.0,0.01702]
[1778008872534,56.01,81548.53,40.3,-0.00014,0.0,0.01691]
[1778008877152,56.01,81545.48,40.3,-0.00014,0.0,0.01702]
[1778008877777,56.01,81545.48,40.3,-0.00014,0.0,0.01702]
[1778008880401,56.01,81545.31,40.3,-0.00014,0.0,0.01702]
[1778008881168,56.01,81544.28,40.3,-0.00014,0.0,0.01706]
[1778008881789,56.01,81544.28,40.3,-0.00014,0.0,0.01706]
[1778008882998,56.01,81544.31,40.3,-0.00014,0.0,0.01706]
[1778008883340,56.01,81544.31,40.3,-0.00014,0.0,0.01706]
[1778008884178,56.01,81544.33,40.3,-0.00014,0.0,0.01706]
[1778008885555,56.01,81544.69,40.3,-0.00014,0.0,0.01704]
[1778008886995,56.01,81546.63,40.3,-0.00014,0.0,0.01697]
[1778008892671,56.01,81551.58,40.3,-0.00014,0.0,0.01664]
[1778008893364,56.01,81552.13,40.3,-0.00014,0.0,0.01663]
[1778008893895,56.01,81552.57,40.3,-0.00014,0.0,0.01661]
[1778008895660,56.01,81553.72,40.3,-0.00014,0.0,0.01657]
[1778008901184,56.01,81549.47,40.3,-0.00014,0.0,0.01672]
[1778008901808,56.01,81549.47,40.3,-0.00014,0.0,0.01672]
[1778008903010,56.01,81549.91,40.3,-0.00014,0.0,0.0167]
[1778008904226,56.01,81549.74,40.3,-0.00014,0.0,0.01671]
[1778008905440,56.01,81549.66,40.3,-0.00014,0.0,0.01671]
[1778008906145,56.01,81549.58,40.3,-0.00014,0.0,0.01671]
[1778008906655,56.01,81549.58,40.3,-0.00014,0.0,0.01671]
[1778008908075,56.01,81549.81,40.3,-0.00014,0.0,0.01671]
[1778008909149,56.01,81550.0,40.3,-0.00014,0.0,0.0167]
[1778008910582,56.01,81550.0,40.3,-0.00014,0.0,0.0167]
[1778008913748,56.01,81550.19,40.3,-0.00014,0.0,0.01669]
[1778008914256,56.01,81550.19,40.3,-0.00014,0.0,0.01669]
[1778008919265,56.01,81549.83,40.3,-0.00014,0.0,0.01671]
[1778008919920,56.01,81549.61,40.3,-0.00014,0.0,0.01671]
[1778008921322,56.01,81549.59,40.3,-0.00014,0.0,0.01671]
[1778008922020,56.01,81549.6,40.3,-0.00014,0.0,0.01671]
[1778008923900,56.01,81550.47,40.3,-0.00014,0.0,0.01668]
[1778008925709,56.01,81550.27,40.3,-0.00014,0.0,0.01669]
[1778008930899,56.01,81551.52,40.3,-0.00014,0.0,0.01665]
[1778008935743,56.01,81551.9,40.3,-0.00014,0.0,0.01663]
[1778008936325,56.01,81555.03,40.3,-0.00014,0.0,0.01653]
[1778008938799,56.01,81555.26,40.3,-0.00014,0.0,0.01652]
[1778008940042,56.01,81554.26,40.3,-0.00014,0.0,0.01655]
[1778008944093,56.01,81553.43,40.3,-0.00014,0.0,0.01658]
[1778008944710,56.01,81553.43,40.3,-0.00014,0.0,0.01658]
[1778008946142,56.01,81553.42,40.3,-0.00014,0.0,0.01658]
[1778008947381,56.01,81553.45,40.3,-0.00014,0.0,0.01658]
[1778008947993,56.01,81553.45,40.3,-0.00014,0.0,0.01658]
[1778008948613,56.01,81553.45,40.3,-0.00014,0.0,0.01658]
[1778008949807,56.01,81552.81,40.3,-0.00014,0.0,0.0166]
[1778008950393,56.01,81553.51,40.3,-0.00014,0.0,0.01658]
[1778008951688,56.01,81553.5,40.3,-0.00014,0.0,0.01658]
[1778008952948,56.01,81552.86,40.3,-0.00014,0.0,0.01645]
[1778008958090,56.01,81556.48,40.3,-0.00014,0.0,0.01632]
[1778008959398,56.01,81556.48,40.3,-0.00014,0.0,0.01632]
[1778008960214,56.01,81556.49,40.3,-0.00014,0.0,0.01632]
[1778008960713,56.01,81556.49,40.3,-0.00014,0.0,0.01632]
[1778008961250,56.01,81556.29,40.3,-0.00014,0.0,0.01633]
[1778008962120,56.01,81556.36,40.3,-0.00014,0.0,0.01633]
[1778008963628,56.01,81556.37,40.3,-0.00014,0.0,0.01633]
[1778008966269,56.01,81556.66,40.3,-0.00014,0.0,0.01632]
[1778008966298,56.01,81556.66,40.3,-0.00014,0.0,0.01632]
[1778008969875,56.01,81559.58,40.3,-0.00013,0.0,0.01622]
[1778008970389,56.01,81559.86,40.3,-0.00013,0.0,0.01621]
[1778008971977,56.01,81562.87,40.3,-0.00013,0.0,0.01611]
[1778008972297,56.01,81562.87,40.3,-0.00013,0.0,0.01611]
[1778008974672,56.01,81569.19,40.3,-0.00013,0.0,0.01589]
[1778008974887,56.01,81569.19,40.3,-0.00013,0.0,0.01589]
[1778008976604,56.01,81559.52,40.3,-0.00013,0.0,0.01622]
[1778008976704,56.01,81550.41,40.3,-0.00014,0.0,0.01653]
[1778008978056,56.01,81548.69,40.3,-0.00014,0.0,0.01659]
[1778008979304,56.01,81549.41,40.3,-0.00014,0.0,0.01657]
[1778008980108,56.01,81549.24,40.3,-0.00014,0.0,0.01657]
[1778008985280,56.01,81548.44,40.3,-0.00014,0.0,0.0166]
[1778008985956,56.01,81548.44,40.3,-0.00014,0.0,0.0166]
[1778008986600,56.01,81548.44,40.3,-0.00014,0.0,0.0166]
[1778008987191,56.01,81547.18,40.3,-0.00014,0.0,0.01664]
[1778008987942,56.01,81547.56,40.3,-0.00014,0.0,0.01663]
[1778008988709,56.01,81547.56,40.3,-0.00014,0.0,0.01663]
[1778008988810,56.01,81547.56,40.3,-0.00014,0.0,0.01663]
[1778008989307,56.01,81537.62,40.3,-0.00014,0.0,0.01698]
[1778008994342,56.01,81534.26,40.3,-0.00014,0.0,0.0171]
[1778008999089,56.01,81533.16,40.3,-0.00014,0.0,0.01714]
[1778008999830,56.01,81533.16,40.3,-0.00014,0.0,0.01714]
[1778009002640,56.01,81533.19,40.3,-0.00014,0.0,0.01713]
[1778009003272,56.01,81534.2,40.3,-0.00014,0.0,0.0171]
[1778009004045,56.01,81534.13,40.3,-0.00014,0.0,0.0171]
[1778009004692,56.01,81534.13,40.3,-0.00014,0.0,0.0171]
[1778009012652,56.01,81534.25,40.3,-0.00014,0.0,0.01694]
[1778009013192,56.01,81534.26,40.3,-0.00014,0.0,0.01694]
[1778009016307,56.01,81533.38,40.3,-0.00014,0.0,0.01697]
[1778009016417,56.01,81533.38,40.3,-0.00014,0.0,0.01697]
[1778009018513,56.01,81523.96,40.3,-0.00014,0.0,0.01731]
[1778009022337,56.01,81522.21,40.3,-0.00015,0.0,0.01737]
[1778009023053,56.01,81519.53,40.3,-0.00015,0.0,0.01747]
[1778009025627,56.01,81519.16,40.3,-0.00015,0.0,0.01748]
[1778009026322,56.01,81519.16,40.3,-0.00015,0.0,0.01748]
[1778009031173,56.01,81521.18,40.3,-0.00015,0.0,0.01741]
[1778009031887,56.01,81521.18,40.3,-0.00015,0.0,0.01741]
[1778009036373,56.01,81524.67,40.3,-0.00014,0.0,0.01728]
[1778009037346,56.01,81528.06,40.3,-0.00014,0.0,0.01716]
[1778009039296,56.01,81528.17,40.3,-0.00014,0.0,0.01715]
[1778009040816,56.01,81527.65,40.3,-0.00014,0.0,0.01717]
[1778009042124,56.01,81527.69,40.3,-0.00014,0.0,0.01717]
[1778009042805,56.01,81527.69,40.3,-0.00014,0.0,0.01717]
[1778009043820,56.01,81527.6,40.3,-0.00014,0.0,0.01717]
[1778009045844,56.01,81528.15,40.3,-0.00014,0.0,0.01715]
[1778009047739,56.01,81528.51,40.3,-0.00014,0.0,0.01714]
[1778009048270,56.01,81528.48,40.3,-0.00014,0.0,0.01714]
[1778009049397,56.01,81528.34,40.3,-0.00014,0.0,0.01715]
[1778009050105,56.01,81528.2,40.3,-0.00014,0.0,0.01715]
[1778009050979,56.01,81527.95,40.3,-0.00014,0.0,0.01716]
[1778009052156,56.01,81527.95,40.3,-0.00014,0.0,0.01716]
[1778009054594,56.01,81527.99,40.3,-0.00014,0.0,0.01716]
[1778009055172,56.01,81532.69,40.3,-0.00014,0.0,0.01699]
[1778009057760,56.01,81532.23,40.3,-0.00014,0.0,0.01701]
[1778009057985,56.01,81532.92,40.3,-0.00014,0.0,0.01699]
[1778009062073,56.01,81535.11,40.3,-0.00014,0.0,0.01691]
[1778009062639,56.01,81535.11,40.3,-0.00014,0.0,0.01691]
[1778009068864,56.01,81535.17,40.3,-0.00014,0.0,0.01691]
[1778009072354,56.01,81535.18,40.3,-0.00014,0.0,0.01675]
[1778009073338,56.01,81535.18,40.3,-0.00014,0.0,0.01675]
[1778009073380,56.01,81535.18,40.3,-0.00014,0.0,0.01675]
[1778009074906,56.01,81546.08,40.3,-0.00014,0.0,0.01637]
[1778009075803,56.01,81546.08,40.3,-0.00014,0.0,0.01637]
[1778009076654,56.01,81546.21,40.3,-0.00014,0.0,0.01637]
[1778009081955,56.01,81548.48,40.3,-0.00014,0.0,0.01629]
[1778009086990,56.01,81548.82,40.3,-0.00014,0.0,0.01628]
[1778009092032,56.01,81547.2,40.3,-0.00014,0.0,0.01633]
[1778009092554,56.01,81547.2,40.3,-0.00014,0.0,0.01633]
[1778009092609,56.01,81547.2,40.3,-0.00014,0.0,0.01633]
[1778009093249,56.01,81551.33,40.3,-0.00013,0.0,0.01619]
[1778009095338,56.01,81559.84,40.3,-0.00013,0.0,0.01591]
[1778009096136,56.01,81559.63,40.3,-0.00013,0.0,0.01591]
[1778009100272,56.01,81559.09,40.3,-0.00013,0.0,0.01593]
[1778009101196,56.01,81558.87,40.3,-0.00013,0.0,0.01594]
[1778009107130,56.01,81558.11,40.3,-0.00013,0.0,0.01596]
[1778009108147,56.01,81558.11,40.3,-0.00013,0.0,0.01596]
[1778009108820,56.01,81558.11,40.3,-0.00013,0.0,0.01596]
[1778009112059,56.01,81558.38,40.3,-0.00013,0.0,0.01596]
[1778009113811,56.01,81558.38,40.3,-0.00013,0.0,0.01596]
[1778009116323,56.01,81558.38,40.3,-0.00013,0.0,0.01596]
[1778009116991,56.01,81558.38,40.3,-0.00013,0.0,0.01596]
[1778009119287,56.01,81558.41,40.3,-0.00013,0.0,0.01595]
[1778009120122,56.01,81558.42,40.3,-0.00013,0.0,0.01595]
[1778009126263,56.01,81559.03,40.3,-0.00013,0.0,0.01593]
[1778009131720,56.01,81560.99,40.3,-0.00013,0.0,0.01587]
[1778009132347,56.01,81562.4,40.3,-0.00013,0.0,0.01567]
[1778009138348,56.01,81561.76,40.3,-0.00013,0.0,0.01569]
[1778009141177,56.01,81562.19,40.3,-0.00013,0.0,0.01568]
[1778009141832,56.01,81562.19,40.3,-0.00013,0.0,0.01568]
[1778009148418,56.01,81559.81,40.3,-0.00013,0.0,0.01576]
[1778009152971,56.01,81559.18,40.3,-0.00013,0.0,0.01578]
[1778009153424,56.01,81559.18,40.3,-0.00013,0.0,0.01578]
[1778009153836,56.01,81559.18,40.3,-0.00013,0.0,0.01578]
[1778009153874,56.01,81559.18,40.3,-0.00013,0.0,0.01578]
[1778009155448,56.01,81552.75,40.3,-0.00013,0.0,0.01599]
[1778009156274,56.01,81548.77,40.3,-0.00013,0.0,0.01613]
[1778009157095,56.01,81549.25,40.3,-0.00013,0.0,0.01611]
[1778009157943,56.01,81549.25,40.3,-0.00013,0.0,0.01611]
[1778009159081,56.01,81549.18,40.3,-0.00013,0.0,0.01611]
[1778009159868,56.01,81550.56,40.3,-0.00013,0.0,0.01607]
[1778009163566,56.01,81551.07,40.3,-0.00013,0.0,0.01605]
[1778009165655,56.01,81539.7,40.3,-0.00014,0.0,0.01644]
[1778009167347,56.01,81537.41,40.3,-0.00014,0.0,0.01651]
[1778009168047,56.01,81537.41,40.3,-0.00014,0.0,0.01651]
[1778009174201,56.01,81541.27,40.3,-0.00014,0.0,0.01638]
[1778009176017,56.01,81540.63,40.3,-0.00014,0.0,0.0164]
[1778009176617,56.01,81541.04,40.3,-0.00014,0.0,0.01639]
[1778009177249,56.01,81547.57,40.3,-0.00013,0.0,0.01617]
[1778009177836,56.01,81547.57,40.3,-0.00013,0.0,0.01617]
[1778009178534,56.01,81553.01,40.3,-0.00013,0.0,0.01598]
[1778009180310,56.01,81554.47,40.3,-0.00013,0.0,0.01594]
[1778009185678,56.01,81553.19,40.3,-0.00013,0.0,0.01598]
[1778009190713,56.01,81554.34,40.3,-0.00013,0.0,0.01594]
[1778009192727,56.01,81558.38,40.3,-0.00013,0.0,0.01566]
[1778009197761,56.01,81558.3,40.3,-0.00013,0.0,0.01566]
[1778009202797,56.01,81558.54,40.3,-0.00013,0.0,0.01565]
[1778009207832,56.01,81571.74,40.3,-0.00013,0.0,0.01522]
[1778009212866,56.01,81579.43,40.3,-0.00012,0.0,0.01498]
[1778009217902,56.01,81574.4,40.3,-0.00013,0.0,0.01514]
[1778009222937,56.01,81574.18,40.3,-0.00013,0.0,0.01515]
[1778009226556,56.01,81569.2,40.3,-0.00013,0.0,0.0153]
[1778009232003,56.01,81567.81,40.3,-0.00013,0.0,0.01535]
[1778009232797,56.01,81567.81,40.3,-0.00013,0.0,0.01535]
[1778009233248,56.01,81568.71,40.3,-0.00013,0.0,0.01532]
[1778009235327,56.01,81569.43,40.3,-0.00013,0.0,0.0153]
[1778009236751,56.01,81572.07,40.3,-0.00013,0.0,0.01521]
[1778009239229,56.01,81572.61,40.3,-0.00013,0.0,0.0152]
[1778009240050,56.01,81572.61,40.3,-0.00013,0.0,0.0152]
[1778009242006,56.01,81573.14,40.3,-0.00013,0.0,0.01518]
[1778009242526,56.01,81572.43,40.3,-0.00013,0.0,0.0152]
[1778009248153,56.01,81572.39,40.3,-0.00013,0.0,0.0152]
[1778009251238,56.01,81572.73,40.3,-0.00013,0.0,0.01519]
[1778009251770,56.01,81572.73,40.3,-0.00013,0.0,0.01519]
[1778009258224,56.01,81571.8,40.3,-0.00013,0.0,0.01508]
[1778009263323,56.01,81574.29,40.3,-0.00012,0.0,0.015]
[1778009264063,56.01,81574.29,40.3,-0.00012,0.0,0.015]
[1778009269302,56.01,81569.02,40.3,-0.00013,0.0,0.01517]
[1778009270543,56.01,81569.02,40.3,-0.00013,0.0,0.01517]
[1778009271953,56.01,81569.0,40.3,-0.00013,0.0,0.01517]
[1778009277357,56.01,81570.26,40.3,-0.00013,0.0,0.01513]
[1778009279080,56.01,81570.26,40.3,-0.00013,0.0,0.01513]
[1778009279561,56.01,81570.41,40.3,-0.00013,0.0,0.01512]
[1778009285413,56.01,81571.08,40.3,-0.00013,0.0,0.0151]
[1778009288834,56.01,81571.05,40.3,-0.00013,0.0,0.0151]
[1778009289358,56.01,81570.68,40.3,-0.00013,0.0,0.01511]
[1778009294756,56.01,81573.78,40.3,-0.00012,0.0,0.01501]
[1778009295661,56.01,81573.78,40.3,-0.00012,0.0,0.01501]
[1778009298318,56.01,81573.7,40.3,-0.00012,0.0,0.01502]
[1778009300813,56.01,81571.56,40.3,-0.00013,0.0,0.01508]
[1778009306560,56.01,81572.14,40.3,-0.00013,0.0,0.01507]
[1778009308810,56.01,81572.17,40.3,-0.00013,0.0,0.01507]
[1778009310063,56.01,81571.82,40.3,-0.00013,0.0,0.01508]
[1778009310820,56.01,81571.41,40.3,-0.00013,0.0,0.01509]
[1778009311288,56.01,81571.74,40.3,-0.00013,0.0,0.01508]
[1778009316630,56.01,81573.51,40.3,-0.00012,0.0,0.01488]
[1778009321665,56.01,81572.01,40.3,-0.00012,0.0,0.01493]
[1778009322899,56.01,81572.01,40.3,-0.00012,0.0,0.01493]
[1778009324236,56.01,81572.41,40.3,-0.00012,0.0,0.01491]
[1778009331171,56.01,81574.37,40.3,-0.00012,0.0,0.01485]
[1778009333781,56.01,81574.73,40.3,-0.00012,0.0,0.01484]
[1778009334298,56.01,81574.65,40.3,-0.00012,0.0,0.01484]
[1778009335085,56.01,81574.65,40.3,-0.00012,0.0,0.01484]
[1778009338784,56.01,81562.48,40.3,-0.00013,0.0,0.01523]
[1778009341281,56.01,81562.55,40.3,-0.00013,0.0,0.01523]
[1778009342014,56.01,81562.55,40.3,-0.00013,0.0,0.01523]
[1778009347115,56.01,81562.75,40.3,-0.00013,0.0,0.01522]
[1778009347876,56.01,81562.49,40.3,-0.00013,0.0,0.01523]
[1778009354268,56.01,81562.07,40.3,-0.00013,0.0,0.01524]
[1778009355075,56.01,81562.02,40.3,-0.00013,0.0,0.01524]
[1778009356221,56.01,81562.1,40.3,-0.00013,0.0,0.01524]
[1778009357035,56.01,81562.13,40.3,-0.00013,0.0,0.01524]
[1778009358854,56.01,81561.28,40.3,-0.00013,0.0,0.01527]
[1778009359215,56.01,81561.28,40.3,-0.00013,0.0,0.01527]
[1778009359398,56.01,81558.82,40.3,-0.00013,0.0,0.01535]
[1778009359558,56.01,81558.82,40.3,-0.00013,0.0,0.01535]
[1778009360037,56.01,81558.82,40.3,-0.00013,0.0,0.01535]
[1778009360567,56.01,81551.9,40.3,-0.00013,0.0,0.01557]
[1778009362078,56.01,81551.43,40.3,-0.00013,0.0,0.01559]
[1778009363257,56.01,81549.63,40.3,-0.00013,0.0,0.01565]
[1778009367596,56.01,81540.78,40.3,-0.00013,0.0,0.01594]
[1778009368143,56.01,81540.78,40.3,-0.00013,0.0,0.01594]
[1778009370105,56.01,81536.51,40.3,-0.00013,0.0,0.01608]
[1778009370538,56.01,81536.74,40.3,-0.00013,0.0,0.01608]
[1778009372301,56.01,81536.78,40.3,-0.00013,0.0,0.01592]
[1778009372959,56.01,81537.73,40.3,-0.00013,0.0,0.01589]
[1778009378058,56.01,81540.35,40.3,-0.00013,0.0,0.01581]
[1778009380436,56.01,81539.54,40.3,-0.00013,0.0,0.01583]
[1778009381352,56.01,81540.09,40.3,-0.00013,0.0,0.01581]
[1778009382542,56.01,81538.59,40.3,-0.00013,0.0,0.01586]
[1778009383208,56.01,81538.59,40.3,-0.00013,0.0,0.01586]
[1778009386865,56.01,81542.21,40.3,-0.00013,0.0,0.01574]
[1778009388167,56.01,81542.4,40.3,-0.00013,0.0,0.01574]
[1778009390379,56.01,81543.37,40.3,-0.00013,0.0,0.01571]
[1778009391228,56.01,81543.37,40.3,-0.00013,0.0,0.01571]
[1778009397195,56.01,81545.46,40.3,-0.00013,0.0,0.01564]
[1778009397510,56.01,81542.22,40.3,-0.00013,0.0,0.01574]
[1778009401225,56.01,81519.03,40.3,-0.00014,0.0,0.01653]
[1778009402393,56.01,81515.09,40.3,-0.00014,0.0,0.01667]
[1778009403231,56.01,81515.09,40.3,-0.00014,0.0,0.01667]
[1778009407856,56.01,81517.5,40.3,-0.00014,0.0,0.01658]
[1778009409093,56.01,81518.81,40.3,-0.00014,0.0,0.01654]
[1778009409852,56.01,81521.13,40.3,-0.00014,0.0,0.01646]
[1778009410341,56.01,81523.06,40.3,-0.00014,0.0,0.01639]
[1778009412373,56.01,81522.07,40.3,-0.00014,0.0,0.01642]
[1778009413239,56.01,81522.07,40.3,-0.00014,0.0,0.01642]
[1778009419416,56.01,81522.23,40.3,-0.00014,0.0,0.01642]
[1778009420317,56.01,81522.23,40.3,-0.00014,0.0,0.01642]
[1778009424224,56.01,81522.22,40.3,-0.00014,0.0,0.01642]
[1778009424945,56.01,81522.95,40.3,-0.00014,0.0,0.01639]
[1778009430312,56.01,81531.8,40.3,-0.00013,0.0,0.01609]
[1778009430463,56.01,81532.94,40.3,-0.00013,0.0,0.01605]
[1778009432450,56.01,81541.99,40.3,-0.00013,0.0,0.0156]
[1778009437876,56.01,81537.35,40.3,-0.00013,0.0,0.01575]
[1778009438504,56.01,81536.55,40.3,-0.00013,0.0,0.01578]
[1778009441142,56.01,81536.67,40.3,-0.00013,0.0,0.01578]
[1778009442558,56.01,81537.27,40.3,-0.00013,0.0,0.01576]
[1778009443943,56.01,81538.63,40.3,-0.00013,0.0,0.01571]
[1778009444556,56.01,81539.39,40.3,-0.00013,0.0,0.01569]
[1778009448847,56.01,81536.81,40.3,-0.00013,0.0,0.01577]
[1778009450203,56.01,81536.77,40.3,-0.00013,0.0,0.01577]
[1778009455614,56.01,81536.7,40.3,-0.00013,0.0,0.01578]
[1778009460649,56.01,81541.09,40.3,-0.00013,0.0,0.01563]
[1778009463031,56.01,81540.9,40.3,-0.00013,0.0,0.01564]
[1778009465693,56.01,81541.92,40.3,-0.00013,0.0,0.0156]
[1778009466380,56.01,81541.92,40.3,-0.00013,0.0,0.0156]
[1778009467980,56.01,81539.31,40.3,-0.00013,0.0,0.01569]
[1778009469971,56.01,81539.09,40.3,-0.00013,0.0,0.0157]
[1778009470386,56.01,81539.09,40.3,-0.00013,0.0,0.0157]
[1778009470518,56.01,81539.09,40.3,-0.00013,0.0,0.0157]
[1778009471303,56.01,81539.09,40.3,-0.00013,0.0,0.0157]
[1778009471991,56.01,81546.68,40.3,-0.00013,0.0,0.01545]
[1778009472128,56.01,81546.68,40.3,-0.00013,0.0,0.01545]
[1778009472737,56.01,81557.38,40.3,-0.00013,0.0,0.0151]
[1778009474290,56.01,81557.38,40.3,-0.00013,0.0,0.0151]
[1778009475194,56.01,81558.87,40.3,-0.00013,0.0,0.01506]
[1778009480350,56.01,81555.82,40.3,-0.00013,0.0,0.01515]
[1778009480705,56.01,81557.08,40.3,-0.00013,0.0,0.01511]
[1778009482921,56.01,81558.61,40.3,-0.00013,0.0,0.01506]
[1778009483428,56.01,81558.92,40.3,-0.00013,0.0,0.01505]
[1778009485698,56.01,81559.56,40.3,-0.00013,0.0,0.01503]
[1778009486240,56.01,81559.56,40.3,-0.00013,0.0,0.01503]
[1778009488518,56.01,81558.87,40.3,-0.00013,0.0,0.01506]
[1778009489150,56.01,81558.87,40.3,-0.00013,0.0,0.01506]
[1778009491928,56.01,81559.53,40.3,-0.00013,0.0,0.01504]
[1778009492527,56.01,81560.73,40.3,-0.00012,0.0,0.01485]
[1778009494438,56.01,81560.08,40.3,-0.00012,0.0,0.01487]
[1778009496107,56.01,81561.36,40.3,-0.00012,0.0,0.01483]
[1778009501803,56.01,81562.42,40.3,-0.00012,0.0,0.0148]
[1778009502319,56.01,81562.42,40.3,-0.00012,0.0,0.0148]
[1778009506220,56.01,81563.14,40.3,-0.00012,0.0,0.01478]
[1778009507021,56.01,81563.21,40.3,-0.00012,0.0,0.01478]
[1778009508278,56.01,81563.43,40.3,-0.00012,0.0,0.01477]
[1778009509051,56.01,81560.96,40.3,-0.00012,0.0,0.01485]
[1778009510230,56.01,81560.04,40.3,-0.00012,0.0,0.01488]
[1778009510908,56.01,81560.08,40.3,-0.00012,0.0,0.01487]
[1778009512724,56.01,81561.08,40.3,-0.00012,0.0,0.01484]
[1778009513223,56.01,81561.08,40.3,-0.00012,0.0,0.01484]
[1778009515300,56.01,81562.6,40.3,-0.00012,0.0,0.0148]
[1778009516010,56.01,81565.32,40.3,-0.00012,0.0,0.01471]
[1778009516785,56.01,81564.24,40.3,-0.00012,0.0,0.01474]
[1778009517315,56.01,81564.24,40.3,-0.00012,0.0,0.01474]
[1778009518323,56.01,81563.41,40.3,-0.00012,0.0,0.01477]
[1778009520238,56.01,81561.65,40.3,-0.00012,0.0,0.01483]
[1778009526119,56.01,81564.29,40.3,-0.00012,0.0,0.01474]
[1778009526509,56.01,81564.29,40.3,-0.00012,0.0,0.01474]
[1778009527138,56.01,81564.29,40.3,-0.00012,0.0,0.01474]
[1778009528308,56.01,81561.72,40.3,-0.00012,0.0,0.01482]
[1778009528960,56.01,81561.61,40.3,-0.00012,0.0,0.01483]
[1778009532759,56.01,81562.2,40.3,-0.00012,0.0,0.01481]
[1778009533341,56.01,81562.2,40.3,-0.00012,0.0,0.01481]
[1778009536710,56.01,81563.71,40.3,-0.00012,0.0,0.01476]
[1778009537256,56.01,81563.71,40.3,-0.00012,0.0,0.01476]
[1778009540234,56.01,81563.91,40.3,-0.00012,0.0,0.01475]
[1778009541145,56.01,81563.94,40.3,-0.00012,0.0,0.01475]
[1778009542114,56.01,81563.98,40.3,-0.00012,0.0,0.01475]
[1778009542857,56.01,81564.42,40.3,-0.00012,0.0,0.01474]
[1778009543927,56.01,81564.27,40.3,-0.00012,0.0,0.01474]
[1778009544487,56.01,81564.29,40.3,-0.00012,0.0,0.01474]
[1778009545296,56.01,81564.29,40.3,-0.00012,0.0,0.01474]
[1778009546132,56.01,81564.02,40.3,-0.00012,0.0,0.01475]
[1778009550840,56.01,81563.9,40.3,-0.00012,0.0,0.01475]
[1778009551329,56.01,81563.9,40.3,-0.00012,0.0,0.01475]
[1778009557336,56.01,81564.11,40.3,-0.00012,0.0,0.01461]
[1778009559130,56.01,81564.66,40.3,-0.00012,0.0,0.01459]
[1778009559732,56.01,81565.35,40.3,-0.00012,0.0,0.01457]
[1778009559833,56.01,81565.35,40.3,-0.00012,0.0,0.01457]
[1778009560307,56.01,81565.35,40.3,-0.00012,0.0,0.01457]
[1778009560357,56.01,81573.68,40.3,-0.00012,0.0,0.01431]
[1778009563853,56.01,81576.98,40.3,-0.00012,0.0,0.01421]
[1778009564380,56.01,81576.98,40.3,-0.00012,0.0,0.01421]
[1778009565103,56.01,81577.28,40.3,-0.00012,0.0,0.0142]
[1778009565887,56.01,81577.83,40.3,-0.00012,0.0,0.01419]
[1778009571377,56.01,81576.76,40.3,-0.00012,0.0,0.01422]
[1778009576469,56.01,81579.04,40.3,-0.00012,0.0,0.01415]
[1778009579342,56.01,81578.96,40.3,-0.00012,0.0,0.01415]
[1778009581558,56.01,81575.2,40.3,-0.00012,0.0,0.01427]
[1778009582116,56.01,81575.2,40.3,-0.00012,0.0,0.01427]
[1778009582764,56.01,81574.1,40.3,-0.00012,0.0,0.0143]
[1778009592581,56.01,81568.05,40.3,-0.00012,0.0,0.01449]
[1778009595607,56.01,81563.2,40.3,-0.00012,0.0,0.01464]
[1778009596356,56.01,81563.2,40.3,-0.00012,0.0,0.01464]
[1778009600914,56.01,81566.46,40.3,-0.00012,0.0,0.01453]
[1778009601181,56.01,81566.46,40.3,-0.00012,0.0,0.01453]
[1778009605851,56.01,81572.35,40.3,-0.00012,0.0,0.01435]
[1778009606369,56.01,81572.35,40.3,-0.00012,0.0,0.01435]
[1778009606952,56.01,81571.48,40.3,-0.00012,0.0,0.01438]
[1778009607405,56.01,81571.48,40.3,-0.00012,0.0,0.01438]
[1778009608418,56.01,81574.27,40.3,-0.00012,0.0,0.0143]
[1778009609151,56.01,81574.53,40.3,-0.00012,0.0,0.01429]
[1778009613087,56.01,81575.24,40.3,-0.00012,0.0,0.01413]
[1778009613669,56.01,81575.24,40.3,-0.00012,0.0,0.01413]
[1778009619134,56.01,81577.6,40.3,-0.00012,0.0,0.01406]
[1778009620002,56.01,81579.39,40.3,-0.00012,0.0,0.01401]
[1778009620629,56.01,81578.35,40.3,-0.00012,0.0,0.01404]
[1778009620905,56.01,81578.35,40.3,-0.00012,0.0,0.01404]
[1778009621245,56.01,81578.35,40.3,-0.00012,0.0,0.01404]
[1778009622493,56.01,81581.26,40.3,-0.00012,0.0,0.01395]
[1778009628495,56.01,81581.47,40.3,-0.00012,0.0,0.01394]
[1778009629150,56.01,81582.79,40.3,-0.00012,0.0,0.0139]
[1778009632019,56.01,81581.35,40.3,-0.00012,0.0,0.01395]
[1778009632591,56.01,81582.49,40.3,-0.00012,0.0,0.01391]
[1778009636211,56.01,81582.44,40.3,-0.00012,0.0,0.01391]
[1778009637023,56.01,81581.88,40.3,-0.00012,0.0,0.01393]
[1778009638360,56.01,81582.13,40.3,-0.00012,0.0,0.01392]
[1778009638465,56.01,81582.13,40.3,-0.00012,0.0,0.01392]
[1778009638519,56.01,81582.13,40.3,-0.00012,0.0,0.01392]
[1778009638934,56.01,81582.13,40.3,-0.00012,0.0,0.01392]
[1778009639487,56.01,81582.13,40.3,-0.00012,0.0,0.01392]
[1778009639550,56.01,81612.27,40.3,-0.00011,0.0,0.01306]
[1778009640445,56.01,81626.5,40.3,-0.0001,0.0,0.01267]
[1778009641116,56.01,81626.5,40.3,-0.0001,0.0,0.01267]
[1778009641178,56.01,81630.88,40.3,-0.0001,0.0,0.01255]
[1778009641932,56.01,81630.88,40.3,-0.0001,0.0,0.01255]
[1778009642004,56.01,81630.52,40.3,-0.0001,0.0,0.01256]
[1778009643121,56.01,81630.52,40.3,-0.0001,0.0,0.01256]
[1778009643355,56.01,81630.52,40.3,-0.0001,0.0,0.01256]
[1778009643359,56.01,81627.91,40.3,-0.0001,0.0,0.01263]
[1778009643768,56.01,81627.91,40.3,-0.0001,0.0,0.01263]
[1778009643942,56.01,81628.69,40.3,-0.0001,0.0,0.01261]
[1778009648400,56.01,81631.84,40.3,-0.0001,0.0,0.01252]
[1778009648431,56.01,81631.18,40.3,-0.0001,0.0,0.01254]
[1778009649091,56.01,81631.18,40.3,-0.0001,0.0,0.01254]
[1778009649189,56.01,81632.15,40.3,-0.0001,0.0,0.01251]
[1778009650063,56.01,81632.15,40.3,-0.0001,0.0,0.01251]
[1778009650704,56.01,81632.41,40.3,-0.0001,0.0,0.01251]
[1778009650902,56.01,81632.41,40.3,-0.0001,0.0,0.01251]
[1778009651998,56.01,81644.85,40.3,-0.0001,0.0,0.01218]
[1778009653410,56.01,81644.85,40.3,-0.0001,0.0,0.01218]
[1778009653438,56.01,81644.85,40.3,-0.0001,0.0,0.01218]
[1778009654011,56.01,81635.95,40.3,-0.0001,0.0,0.01241]
[1778009659094,56.01,81635.39,40.3,-0.0001,0.0,0.01243]
[1778009660835,56.01,81639.87,40.3,-0.0001,0.0,0.01231]
[1778009661406,56.01,81639.87,40.3,-0.0001,0.0,0.01231]
[1778009661493,56.01,81648.78,40.3,-0.0001,0.0,0.01207]
[1778009665893,56.01,81642.2,40.3,-0.0001,0.0,0.01225]
[1778009666487,56.01,81642.2,40.3,-0.0001,0.0,0.01225]
[1778009667173,56.01,81641.78,40.3,-0.0001,0.0,0.01226]
[1778009667887,56.01,81643.11,40.3,-0.0001,0.0,0.01222]
[1778009668386,56.01,81643.11,40.3,-0.0001,0.0,0.01222]
[1778009669079,56.01,81645.82,40.3,-0.0001,0.0,0.01215]
[1778009674094,56.01,81644.99,40.3,-0.0001,0.0,0.01205]
[1778009675687,56.01,81652.33,40.3,-0.0001,0.0,0.01186]
[1778009680022,56.01,81650.86,40.3,-0.0001,0.0,0.0119]
[1778009680707,56.01,81650.99,40.3,-0.0001,0.0,0.0119]
[1778009684562,56.01,81651.82,40.3,-0.0001,0.0,0.01188]
[1778009686058,56.01,81651.45,40.3,-0.0001,0.0,0.01189]
[1778009687733,56.01,81651.47,40.3,-0.0001,0.0,0.01189]
[1778009687864,56.01,81651.47,40.3,-0.0001,0.0,0.01189]
[1778009687897,56.01,81651.47,40.3,-0.0001,0.0,0.01189]
[1778009688328,56.01,81651.47,40.3,-0.0001,0.0,0.01189]
[1778009688428,56.01,81639.93,40.3,-0.0001,0.0,0.01219]
[1778009689306,56.01,81631.25,40.3,-0.0001,0.0,0.01241]
[1778009690257,56.01,81631.25,40.3,-0.0001,0.0,0.01241]
[1778009690970,56.01,81629.97,40.3,-0.0001,0.0,0.01245]
[1778009692745,56.01,81627.41,40.3,-0.0001,0.0,0.01252]
[1778009692836,56.01,81627.41,40.3,-0.0001,0.0,0.01252]
[1778009693927,56.01,81621.06,40.3,-0.0001,0.0,0.01269]
[1778009694091,56.01,81621.06,40.3,-0.0001,0.0,0.01269]
[1778009695348,56.01,81610.55,40.3,-0.00011,0.0,0.01298]
[1778009699376,56.01,81592.81,40.3,-0.00011,0.0,0.01348]
[1778009700126,56.01,81592.81,40.3,-0.00011,0.0,0.01348]
[1778009700764,56.01,81589.39,40.3,-0.00011,0.0,0.01358]
[1778009700909,56.01,81589.39,40.3,-0.00011,0.0,0.01358]
[1778009701187,56.01,81589.39,40.3,-0.00011,0.0,0.01358]
[1778009701315,56.01,81589.39,40.3,-0.00011,0.0,0.01358]
[1778009701390,56.01,81602.01,40.3,-0.00011,0.0,0.01322]
[1778009702122,56.01,81602.01,40.3,-0.00011,0.0,0.01322]
[1778009702397,56.01,81611.94,40.3,-0.00011,0.0,0.01294]
[1778009707432,56.01,81609.6,40.3,-0.00011,0.0,0.013]
[1778009712467,56.01,81613.07,40.3,-0.00011,0.0,0.01291]
[1778009714352,56.01,81614.23,40.3,-0.00011,0.0,0.01288]
[1778009715140,56.01,81612.75,40.3,-0.00011,0.0,0.01292]
[1778009720076,56.01,81610.49,40.3,-0.00011,0.0,0.01298]
[1778009720787,56.01,81610.61,40.3,-0.00011,0.0,0.01298]
[1778009727723,56.01,81612.09,40.3,-0.00011,0.0,0.01293]
[1778009727827,56.01,81612.09,40.3,-0.00011,0.0,0.01293]
[1778009728303,56.01,81612.09,40.3,-0.00011,0.0,0.01293]
[1778009733132,56.01,81607.55,40.3,-0.00011,0.0,0.01293]
[1778009737543,56.01,81610.09,40.3,-0.00011,0.0,0.01286]
[1778009737643,56.01,81609.85,40.3,-0.00011,0.0,0.01287]
[1778009738914,56.01,81609.84,40.3,-0.00011,0.0,0.01287]
[1778009739658,56.01,81610.04,40.3,-0.00011,0.0,0.01286]
[1778009740785,56.01,81609.71,40.3,-0.00011,0.0,0.01287]
[1778009743166,56.01,81609.98,40.3,-0.00011,0.0,0.01287]
[1778009743447,56.01,81609.98,40.3,-0.00011,0.0,0.01287]
[1778009744693,56.01,81593.88,40.3,-0.00011,0.0,0.01332]
[1778009746736,56.01,81592.32,40.3,-0.00011,0.0,0.01336]
[1778009747305,56.01,81592.32,40.3,-0.00011,0.0,0.01336]
[1778009749293,56.01,81592.49,40.3,-0.00011,0.0,0.01336]
[1778009749746,56.01,81593.76,40.3,-0.00011,0.0,0.01332]
[1778009750092,56.01,81593.76,40.3,-0.00011,0.0,0.01332]
[1778009753110,56.01,81591.52,40.3,-0.00011,0.0,0.01338]
[1778009753132,56.01,81591.37,40.3,-0.00011,0.0,0.01339]
[1778009754215,56.01,81591.37,40.3,-0.00011,0.0,0.01339]
[1778009754296,56.01,81590.56,40.3,-0.00011,0.0,0.01341]
[1778009754745,56.01,81590.56,40.3,-0.00011,0.0,0.01341]
[1778009755451,56.01,81590.56,40.3,-0.00011,0.0,0.01341]
[1778009755504,56.01,81590.56,40.3,-0.00011,0.0,0.01341]
[1778009757393,56.01,81587.45,40.3,-0.00011,0.0,0.0135]
[1778009757559,56.01,81587.45,40.3,-0.00011,0.0,0.0135]
[1778009758715,56.01,81582.35,40.3,-0.00011,0.0,0.01365]
[1778009758821,56.01,81582.35,40.3,-0.00011,0.0,0.01365]
[1778009759904,56.01,81576.53,40.3,-0.00011,0.0,0.01382]
[1778009760507,56.01,81576.53,40.3,-0.00011,0.0,0.01382]
[1778009763494,56.01,81575.88,40.3,-0.00011,0.0,0.01384]
[1778009763548,56.01,81575.43,40.3,-0.00011,0.0,0.01385]
[1778009764064,56.01,81575.43,40.3,-0.00011,0.0,0.01385]
[1778009764163,56.01,81575.13,40.3,-0.00012,0.0,0.01386]
[1778009768382,56.01,81576.35,40.3,-0.00011,0.0,0.01382]
[1778009768467,56.01,81574.48,40.3,-0.00012,0.0,0.01388]
[1778009769139,56.01,81574.48,40.3,-0.00012,0.0,0.01388]
[1778009769230,56.01,81574.14,40.3,-0.00012,0.0,0.01389]
[1778009771564,56.01,81573.85,40.3,-0.00012,0.0,0.0139]
[1778009771623,56.01,81572.4,40.3,-0.00012,0.0,0.01394]
[1778009772078,56.01,81572.4,40.3,-0.00012,0.0,0.01394]
[1778009772127,56.01,81572.29,40.3,-0.00012,0.0,0.01394]
[1778009777925,56.01,81572.11,40.3,-0.00012,0.0,0.01395]
[1778009782961,56.01,81575.92,40.3,-0.00011,0.0,0.01384]
[1778009785212,56.01,81575.99,40.3,-0.00011,0.0,0.01384]
[1778009785230,56.01,81574.32,40.3,-0.00012,0.0,0.01388]
[1778009786036,56.01,81574.32,40.3,-0.00012,0.0,0.01388]
[1778009786135,56.01,81573.63,40.3,-0.00012,0.0,0.0139]
[1778009790841,56.01,81572.44,40.3,-0.00012,0.0,0.01394]
[1778009791495,56.01,81572.44,40.3,-0.00012,0.0,0.01394]
[1778009796354,56.01,81574.1,40.3,-0.00011,0.0,0.01376]
[1778009796415,56.01,81573.02,40.3,-0.00011,0.0,0.01379]
[1778009797076,56.01,81573.02,40.3,-0.00011,0.0,0.01379]
[1778009797176,56.01,81573.66,40.3,-0.00011,0.0,0.01377]
[1778009798310,56.01,81573.66,40.3,-0.00011,0.0,0.01377]
[1778009798363,56.01,81574.41,40.3,-0.00011,0.0,0.01375]
[1778009798974,56.01,81574.41,40.3,-0.00011,0.0,0.01375]
[1778009799073,56.01,81574.11,40.3,-0.00011,0.0,0.01376]
[1778009802203,56.01,81572.64,40.3,-0.00011,0.0,0.0138]
[1778009802212,56.01,81573.22,40.3,-0.00011,0.0,0.01378]
[1778009802752,56.01,81573.22,40.3,-0.00011,0.0,0.01378]
[1778009803104,56.01,81573.07,40.3,-0.00011,0.0,0.01379]
[1778009805075,56.01,81573.31,40.3,-0.00011,0.0,0.01378]
[1778009805118,56.01,81573.31,40.3,-0.00011,0.0,0.01378]
[1778009806127,56.01,81563.31,40.3,-0.00012,0.0,0.01408]
[1778009808224,56.01,81557.73,40.3,-0.00012,0.0,0.01424]
[1778009808323,56.01,81554.03,40.3,-0.00012,0.0,0.01436]
[1778009809057,56.01,81554.03,40.3,-0.00012,0.0,0.01436]
[1778009809149,56.01,81554.33,40.3,-0.00012,0.0,0.01435]
[1778009809750,56.01,81554.33,40.3,-0.00012,0.0,0.01435]
[1778009810157,56.01,81553.95,40.3,-0.00012,0.0,0.01436]
[1778009811208,56.01,81553.95,40.3,-0.00012,0.0,0.01436]
[1778009811307,56.01,81554.13,40.3,-0.00012,0.0,0.01435]
[1778009812648,56.01,81554.13,40.3,-0.00012,0.0,0.01435]
[1778009812714,56.01,81556.46,40.3,-0.00012,0.0,0.01428]
[1778009813949,56.01,81556.04,40.3,-0.00012,0.0,0.0143]
[1778009814465,56.01,81556.04,40.3,-0.00012,0.0,0.0143]
[1778009815186,56.01,81555.99,40.3,-0.00012,0.0,0.0143]
[1778009815276,56.01,81556.11,40.3,-0.00012,0.0,0.01429]
[1778009821232,56.01,81555.39,40.3,-0.00012,0.0,0.01432]
[1778009823378,56.01,81556.6,40.3,-0.00012,0.0,0.01428]
[1778009823387,56.01,81556.65,40.3,-0.00012,0.0,0.01428]
[1778009826370,56.01,81556.08,40.3,-0.00012,0.0,0.01429]
[1778009826419,56.01,81556.12,40.3,-0.00012,0.0,0.01429]
[1778009832311,56.01,81560.78,40.3,-0.00012,0.0,0.01415]
[1778009833827,56.01,81560.88,40.3,-0.00012,0.0,0.01415]
[1778009834325,56.01,81559.84,40.3,-0.00012,0.0,0.01418]
[1778009839360,56.01,81559.83,40.3,-0.00012,0.0,0.01418]
[1778009840145,56.01,81559.83,40.3,-0.00012,0.0,0.01418]
[1778009840367,56.01,81559.24,40.3,-0.00012,0.0,0.0142]
[1778009842686,56.01,81559.72,40.3,-0.00012,0.0,0.01418]
[1778009843311,56.01,81560.2,40.3,-0.00012,0.0,0.01417]
[1778009844089,56.01,81560.57,40.3,-0.00012,0.0,0.01416]
[1778009844772,56.01,81560.57,40.3,-0.00012,0.0,0.01416]
[1778009844395,56.01,81560.99,40.3,-0.00012,0.0,0.01415]
[1778009845402,56.01,81560.82,40.3,-0.00012,0.0,0.01415]
[1778009846120,56.01,81560.82,40.3,-0.00012,0.0,0.01415]
[1778009846409,56.01,81560.59,40.3,-0.00012,0.0,0.01416]
[1778009846842,56.01,81560.59,40.3,-0.00012,0.0,0.01416]
[1778009847415,56.01,81557.52,40.3,-0.00012,0.0,0.01425]
[1778009848905,56.01,81558.1,40.3,-0.00012,0.0,0.01423]
[1778009849372,56.01,81558.1,40.3,-0.00012,0.0,0.01423]
[1778009850242,56.01,81557.6,40.3,-0.00012,0.0,0.01425]
[1778009850437,56.01,81558.17,40.3,-0.00012,0.0,0.01423]
[1778009852244,56.01,81558.87,40.3,-0.00012,0.0,0.01407]
[1778009852450,56.01,81558.7,40.3,-0.00012,0.0,0.01408]
[1778009853455,56.01,81558.7,40.3,-0.00012,0.0,0.01408]
[1778009853555,56.01,81558.7,40.3,-0.00012,0.0,0.01408]
[1778009854012,56.01,81558.7,40.3,-0.00012,0.0,0.01408]
[1778009854465,56.01,81558.53,40.3,-0.00012,0.0,0.01408]
[1778009859502,56.01,81550.5,40.3,-0.00012,0.0,0.01433]
[1778009861561,56.01,81550.09,40.3,-0.00012,0.0,0.01434]
[1778009861686,56.01,81550.09,40.3,-0.00012,0.0,0.01434]
[1778009861719,56.01,81549.0,40.3,-0.00012,0.0,0.01437]
[1778009862374,56.01,81549.0,40.3,-0.00012,0.0,0.01437]
[1778009862693,56.01,81539.11,40.3,-0.00012,0.0,0.01468]
[1778009867706,56.01,81534.17,40.3,-0.00012,0.0,0.01483]
[1778009868445,56.01,81534.17,40.3,-0.00012,0.0,0.01483]
[1778009868566,56.01,81534.68,40.3,-0.00012,0.0,0.01482]
[1778009869194,56.01,81534.68,40.3,-0.00012,0.0,0.01482]
[1778009869573,56.01,81534.23,40.3,-0.00012,0.0,0.01483]
[1778009870543,56.01,81534.23,40.3,-0.00012,0.0,0.01483]
[1778009870580,56.01,81533.79,40.3,-0.00012,0.0,0.01484]
[1778009871237,56.01,81533.79,40.3,-0.00012,0.0,0.01484]
[1778009871586,56.01,81533.9,40.3,-0.00012,0.0,0.01484]
[1778009874799,56.01,81534.21,40.3,-0.00012,0.0,0.01483]
[1778009875077,56.01,81534.29,40.3,-0.00012,0.0,0.01483]
[1778009876742,56.01,81534.26,40.3,-0.00012,0.0,0.01483]
[1778009879223,56.01,81534.18,40.3,-0.00012,0.0,0.01483]
[1778009879963,56.01,81533.66,40.3,-0.00012,0.0,0.01485]
[1778009880525,56.01,81533.66,40.3,-0.00012,0.0,0.01485]
[1778009880643,56.01,81533.66,40.3,-0.00012,0.0,0.01485]
[1778009881657,56.01,81521.38,40.3,-0.00013,0.0,0.01524]
[1778009883056,56.01,81525.77,40.3,-0.00013,0.0,0.0151]
[1778009883553,56.01,81525.77,40.3,-0.00013,0.0,0.0151]
[1778009892032,56.01,81525.13,40.3,-0.00013,0.0,0.01512]
[1778009892685,56.01,81525.13,40.3,-0.00013,0.0,0.01512]
[1778009895827,56.01,81525.04,40.3,-0.00013,0.0,0.01512]
[1778009896305,56.01,81525.89,40.3,-0.00013,0.0,0.01509]
[1778009896762,56.01,81534.77,40.3,-0.00012,0.0,0.01481]
[1778009901797,56.01,81540.06,40.3,-0.00012,0.0,0.01465]
[1778009906831,56.01,81540.11,40.3,-0.00012,0.0,0.01465]
[1778009911867,56.01,81540.51,40.3,-0.00012,0.0,0.01449]
[1778009917456,56.01,81540.29,40.3,-0.00012,0.0,0.0145]
[1778009918255,56.01,81540.34,40.3,-0.00012,0.0,0.0145]
[1778009918898,56.01,81540.36,40.3,-0.00012,0.0,0.0145]
[1778009920253,56.01,81540.49,40.3,-0.00012,0.0,0.01449]
[1778009921683,56.01,81539.85,40.3,-0.00012,0.0,0.01451]
[1778009922314,56.01,81539.63,40.3,-0.00012,0.0,0.01452]
[1778009927979,56.01,81543.71,40.3,-0.00012,0.0,0.01439]
[1778009929310,56.01,81543.71,40.3,-0.00012,0.0,0.01439]
[1778009930077,56.01,81544.42,40.3,-0.00012,0.0,0.01437]
[1778009934245,56.01,81543.84,40.3,-0.00012,0.0,0.01439]
[1778009935510,56.01,81545.71,40.3,-0.00012,0.0,0.01433]
[1778009940289,56.01,81541.96,40.3,-0.00012,0.0,0.01445]
[1778009941107,56.01,81541.94,40.3,-0.00012,0.0,0.01445]
[1778009943313,56.01,81542.15,40.3,-0.00012,0.0,0.01444]
[1778009943809,56.01,81542.15,40.3,-0.00012,0.0,0.01444]
[1778009943921,56.01,81542.15,40.3,-0.00012,0.0,0.01444]
[1778009944092,56.01,81531.12,40.3,-0.00012,0.0,0.01478]
[1778009946020,56.01,81524.05,40.3,-0.00013,0.0,0.01501]
[1778009946788,56.01,81524.05,40.3,-0.00013,0.0,0.01501]
[1778009947320,56.01,81523.59,40.3,-0.00013,0.0,0.01502]
[1778009950483,56.01,81523.07,40.3,-0.00013,0.0,0.01504]
[1778009951172,56.01,81523.04,40.3,-0.00013,0.0,0.01504]
[1778009953071,56.01,81524.22,40.3,-0.00013,0.0,0.015]
[1778009953631,56.01,81524.22,40.3,-0.00013,0.0,0.015]
[1778009955036,56.01,81524.86,40.3,-0.00013,0.0,0.01498]
[1778009956310,56.01,81524.65,40.3,-0.00013,0.0,0.01499]
[1778009958212,56.01,81524.73,40.3,-0.00013,0.0,0.01499]
[1778009958866,56.01,81524.73,40.3,-0.00013,0.0,0.01499]
[1778009960112,56.01,81524.21,40.3,-0.00013,0.0,0.015]
[1778009961287,56.01,81524.04,40.3,-0.00013,0.0,0.01501]
[1778009964061,56.01,81523.07,40.3,-0.00013,0.0,0.01504]
[1778009964720,56.01,81523.07,40.3,-0.00013,0.0,0.01504]
[1778009965263,56.01,81523.02,40.3,-0.00013,0.0,0.01504]
[1778009967201,56.01,81523.07,40.3,-0.00013,0.0,0.01504]
[1778009967930,56.01,81522.73,40.3,-0.00013,0.0,0.01505]
[1778009968388,56.01,81522.73,40.3,-0.00013,0.0,0.01505]
[1778009972258,56.01,81523.02,40.3,-0.00012,0.0,0.0149]
[1778009973441,56.01,81523.88,40.3,-0.00012,0.0,0.01487]
[1778009978330,56.01,81539.7,40.3,-0.00012,0.0,0.01438]
[1778009983365,56.01,81543.88,40.3,-0.00012,0.0,0.01425]
[1778009985102,56.01,81543.92,40.3,-0.00012,0.0,0.01425]
[1778009986588,56.01,81543.76,40.3,-0.00012,0.0,0.01425]
[1778009989619,56.01,81543.61,40.3,-0.00012,0.0,0.01426]
[1778009989662,56.01,81543.61,40.3,-0.00012,0.0,0.01426]
[1778009990929,56.01,81544.06,40.3,-0.00012,0.0,0.01424]
[1778009990479,56.01,81552.32,40.3,-0.00012,0.0,0.01399]
[1778009991469,56.01,81552.32,40.3,-0.00012,0.0,0.01399]
[1778009992162,56.01,81553.69,40.3,-0.00012,0.0,0.01395]
[1778009992795,56.01,81553.69,40.3,-0.00012,0.0,0.01395]
[1778009999368,56.01,81553.75,40.3,-0.00012,0.0,0.01395]
[1778010000303,56.01,81553.73,40.3,-0.00012,0.0,0.01395]
[1778010000549,56.01,81544.93,40.3,-0.00012,0.0,0.01422]
[1778010002921,56.01,81547.58,40.3,-0.00012,0.0,0.01414]
[1778010002992,56.01,81545.84,40.3,-0.00012,0.0,0.01419]
[1778010008605,56.01,81549.11,40.3,-0.00012,0.0,0.01409]
[1778010011829,56.01,81548.72,40.3,-0.00012,0.0,0.0141]
[1778010011886,56.01,81548.72,40.3,-0.00012,0.0,0.0141]
[1778010012966,56.01,81551.66,40.3,-0.00012,0.0,0.01401]
[1778010013662,56.01,81551.66,40.3,-0.00012,0.0,0.01401]
[1778010017374,56.01,81555.13,40.3,-0.00012,0.0,0.01391]
[1778010018090,56.01,81555.25,40.3,-0.00012,0.0,0.01391]
[1778010022088,56.01,81559.62,40.3,-0.00011,0.0,0.01378]
[1778010022645,56.01,81559.62,40.3,-0.00011,0.0,0.01378]
[1778010024104,56.01,81560.27,40.3,-0.00011,0.0,0.01376]
[1778010024685,56.01,81560.27,40.3,-0.00011,0.0,0.01376]
[1778010026536,56.01,81559.94,40.3,-0.00011,0.0,0.01377]
[1778010027767,56.01,81559.94,40.3,-0.00011,0.0,0.01377]
[1778010028265,56.01,81560.53,40.3,-0.00011,0.0,0.01375]
[1778010029500,56.01,81558.73,40.3,-0.00011,0.0,0.0138]
[1778010033822,56.01,81559.43,40.3,-0.00011,0.0,0.01365]
[1778010035720,56.01,81560.07,40.3,-0.00011,0.0,0.01363]
[1778010036353,56.01,81561.37,40.3,-0.00011,0.0,0.01359]
[1778010037095,56.01,81562.94,40.3,-0.00011,0.0,0.01355]
[1778010038301,56.01,81562.77,40.3,-0.00011,0.0,0.01355]
[1778010039049,56.01,81561.6,40.3,-0.00011,0.0,0.01359]
[1778010042272,56.01,81563.1,40.3,-0.00011,0.0,0.01354]
[1778010042834,56.01,81563.1,40.3,-0.00011,0.0,0.01354]
[1778010048320,56.01,81564.01,40.3,-0.00011,0.0,0.01352]
[1778010049898,56.01,81564.24,40.3,-0.00011,0.0,0.01351]
[1778010053144,56.01,81564.48,40.3,-0.00011,0.0,0.0135]
[1778010054254,56.01,81564.39,40.3,-0.00011,0.0,0.0135]
[1778010058348,56.01,81565.24,40.3,-0.00011,0.0,0.01348]
[1778010059120,56.01,81565.4,40.3,-0.00011,0.0,0.01348]
[1778010059609,56.01,81565.4,40.3,-0.00011,0.0,0.01348]
[1778010061103,56.01,81565.52,40.3,-0.00011,0.0,0.01347]
[1778010061771,56.01,81565.52,40.3,-0.00011,0.0,0.01347]
[1778010065694,56.01,81573.11,40.3,-0.00011,0.0,0.01325]
[1778010066005,56.01,81573.44,40.3,-0.00011,0.0,0.01325]
[1778010066247,56.01,81573.44,40.3,-0.00011,0.0,0.01325]
[1778010067012,56.01,81574.14,40.3,-0.00011,0.0,0.01323]
[1778010069076,56.01,81574.1,40.3,-0.00011,0.0,0.01323]
[1778010069505,56.01,81574.1,40.3,-0.00011,0.0,0.01323]
[1778010070342,56.01,81574.27,40.3,-0.00011,0.0,0.01322]
[1778010070706,56.01,81574.27,40.3,-0.00011,0.0,0.01322]
[1778010071762,56.01,81573.75,40.3,-0.00011,0.0,0.01324]
[1778010071793,56.01,81575.21,40.3,-0.00011,0.0,0.0132]
[1778010072290,56.01,81575.21,40.3,-0.00011,0.0,0.0132]
[1778010072383,56.01,81576.46,40.3,-0.00011,0.0,0.01316]
[1778010075039,56.01,81576.98,40.3,-0.00011,0.0,0.01315]
[1778010075250,56.01,81576.98,40.3,-0.00011,0.0,0.01315]
[1778010077096,56.01,81588.42,40.3,-0.00011,0.0,0.01283]
[1778010078892,56.01,81588.42,40.3,-0.00011,0.0,0.01283]
[1778010078934,56.01,81591.17,40.3,-0.00011,0.0,0.01275]
[1778010079296,56.01,81591.17,40.3,-0.00011,0.0,0.01275]
[1778010079380,56.01,81596.51,40.3,-0.0001,0.0,0.01261]
[1778010082407,56.01,81599.6,40.3,-0.0001,0.0,0.01252]
[1778010082437,56.01,81599.64,40.3,-0.0001,0.0,0.01252]
[1778010083130,56.01,81599.64,40.3,-0.0001,0.0,0.01252]
[1778010083138,56.01,81603.1,40.3,-0.0001,0.0,0.01243]
[1778010085958,56.01,81602.84,40.3,-0.0001,0.0,0.01243]
[1778010086020,56.01,81603.83,40.3,-0.0001,0.0,0.01241]
[1778010086443,56.01,81603.83,40.3,-0.0001,0.0,0.01241]
[1778010086543,56.01,81603.65,40.3,-0.0001,0.0,0.01241]
[1778010087077,56.01,81603.65,40.3,-0.0001,0.0,0.01241]
[1778010087313,56.01,81603.65,40.3,-0.0001,0.0,0.01241]
[1778010087663,56.01,81603.65,40.3,-0.0001,0.0,0.01241]
[1778010087689,56.01,81603.67,40.3,-0.0001,0.0,0.01241]
[1778010088201,56.01,81603.67,40.3,-0.0001,0.0,0.01241]
[1778010088390,56.01,81603.67,40.3,-0.0001,0.0,0.01241]
[1778010088644,56.01,81603.67,40.3,-0.0001,0.0,0.01241]
[1778010088651,56.01,81604.37,40.3,-0.0001,0.0,0.01239]
[1778010090321,56.01,81604.76,40.3,-0.0001,0.0,0.01238]
[1778010090444,56.01,81604.76,40.3,-0.0001,0.0,0.01238]
[1778010090496,56.01,81604.76,40.3,-0.0001,0.0,0.01238]
[1778010090524,56.01,81606.59,40.3,-0.0001,0.0,0.01233]
[1778010091174,56.01,81606.59,40.3,-0.0001,0.0,0.01233]
[1778010091195,56.01,81614.81,40.3,-0.0001,0.0,0.012]
[1778010094215,56.01,81601.77,40.3,-0.0001,0.0,0.01234]
[1778010095901,56.01,81601.77,40.3,-0.0001,0.0,0.01234]
[1778010095927,56.01,81598.42,40.3,-0.0001,0.0,0.01243]
[1778010097929,56.01,81597.9,40.3,-0.0001,0.0,0.01244]
[1778010098017,56.01,81603.2,40.3,-0.0001,0.0,0.0123]
[1778010099091,56.01,81604.91,40.3,-0.0001,0.0,0.01226]
[1778010099873,56.01,81604.91,40.3,-0.0001,0.0,0.01226]
[1778010102057,56.01,81609.5,40.3,-0.0001,0.0,0.01214]
[1778010102272,56.01,81607.74,40.3,-0.0001,0.0,0.01218]
[1778010104051,56.01,81607.74,40.3,-0.0001,0.0,0.01218]
[1778010104286,56.01,81607.48,40.3,-0.0001,0.0,0.01219]
[1778010107735,56.01,81607.61,40.3,-0.0001,0.0,0.01219]
[1778010107836,56.01,81608.28,40.3,-0.0001,0.0,0.01217]
[1778010108295,56.01,81608.28,40.3,-0.0001,0.0,0.01217]
[1778010108314,56.01,81609.02,40.3,-0.0001,0.0,0.01215]
[1778010109700,56.01,81609.02,40.3,-0.0001,0.0,0.01215]
[1778010109801,56.01,81608.98,40.3,-0.0001,0.0,0.01215]
[1778010110259,56.01,81608.98,40.3,-0.0001,0.0,0.01215]
[1778010110328,56.01,81609.04,40.3,-0.0001,0.0,0.01215]
[1778010111647,56.01,81609.04,40.3,-0.0001,0.0,0.01215]
[1778010111748,56.01,81608.46,40.3,-0.0001,0.0,0.01216]
[1778010112779,56.01,81608.46,40.3,-0.0001,0.0,0.01216]
[1778010112880,56.01,81608.98,40.3,-0.0001,0.0,0.01215]
[1778010118384,56.01,81603.09,40.3,-0.0001,0.0,0.0123]
[1778010120040,56.01,81603.09,40.3,-0.0001,0.0,0.0123]
[1778010120724,56.01,81602.82,40.3,-0.0001,0.0,0.01231]
[1778010121840,56.01,81602.92,40.3,-0.0001,0.0,0.01231]
[1778010121843,56.01,81601.79,40.3,-0.0001,0.0,0.01234]
[1778010122249,56.01,81601.79,40.3,-0.0001,0.0,0.01234]
[1778010122528,56.01,81601.79,40.3,-0.0001,0.0,0.01234]
[1778010123162,56.01,81596.54,40.3,-0.0001,0.0,0.01248]
[1778010123421,56.01,81593.95,40.3,-0.0001,0.0,0.01255]
[1778010128956,56.01,81592.53,40.3,-0.0001,0.0,0.01259]
[1778010129041,56.01,81591.56,40.3,-0.0001,0.0,0.01261]
[1778010129513,56.01,81591.56,40.3,-0.0001,0.0,0.01261]
[1778010129550,56.01,81591.84,40.3,-0.0001,0.0,0.01261]
[1778010132721,56.01,81591.94,40.3,-0.0001,0.0,0.0126]
[1778010132914,56.01,81591.94,40.3,-0.0001,0.0,0.0126]
[1778010132967,56.01,81590.41,40.3,-0.0001,0.0,0.01265]
[1778010133352,56.01,81590.41,40.3,-0.0001,0.0,0.01265]
[1778010133491,56.01,81590.24,40.3,-0.0001,0.0,0.01265]
[1778010135530,56.01,81590.89,40.3,-0.0001,0.0,0.01263]
[1778010135630,56.01,81590.88,40.3,-0.0001,0.0,0.01263]
[1778010136136,56.01,81590.88,40.3,-0.0001,0.0,0.01263]
[1778010136514,56.01,81590.98,40.3,-0.0001,0.0,0.01263]
[1778010139536,56.01,81578.7,40.3,-0.00011,0.0,0.01297]
[1778010140407,56.01,81578.7,40.3,-0.00011,0.0,0.01297]
[1778010140543,56.01,81574.68,40.3,-0.00011,0.0,0.01308]
[1778010141231,56.01,81574.68,40.3,-0.00011,0.0,0.01308]
[1778010141556,56.01,81574.47,40.3,-0.00011,0.0,0.01309]
[1778010145657,56.01,81575.81,40.3,-0.00011,0.0,0.01305]
[1778010145977,56.01,81575.81,40.3,-0.00011,0.0,0.01305]
[1778010146028,56.01,81575.81,40.3,-0.00011,0.0,0.01305]
[1778010146072,56.01,81578.46,40.3,-0.00011,0.0,0.01297]
[1778010146684,56.01,81578.46,40.3,-0.00011,0.0,0.01297]
[1778010146743,56.01,81583.77,40.3,-0.00011,0.0,0.01283]
[1778010151627,56.01,81589.29,40.3,-0.0001,0.0,0.01255]
[1778010152116,56.01,81589.29,40.3,-0.0001,0.0,0.01255]
[1778010152741,56.01,81589.29,40.3,-0.0001,0.0,0.01255]
[1778010161697,56.01,81591.25,40.3,-0.0001,0.0,0.0125]
[1778010162750,56.01,81591.25,40.3,-0.0001,0.0,0.0125]
[1778010162932,56.01,81591.25,40.3,-0.0001,0.0,0.0125]
[1778010164281,56.01,81599.22,40.3,-0.0001,0.0,0.01228]
[1778010165013,56.01,81599.22,40.3,-0.0001,0.0,0.01228]
[1778010164717,56.01,81599.59,40.3,-0.0001,0.0,0.01227]
[1778010165804,56.01,81599.59,40.3,-0.0001,0.0,0.01227]
[1778010166400,56.01,81599.78,40.3,-0.0001,0.0,0.01227]
[1778010166732,56.01,81599.7,40.3,-0.0001,0.0,0.01227]
[1778010169472,56.01,81599.86,40.3,-0.0001,0.0,0.01227]
[1778010169753,56.01,81599.96,40.3,-0.0001,0.0,0.01227]
[1778010170138,56.01,81599.96,40.3,-0.0001,0.0,0.01227]
[1778010170760,56.01,81599.91,40.3,-0.0001,0.0,0.01227]
[1778010171797,56.01,81599.91,40.3,-0.0001,0.0,0.01227]
[1778010171898,56.01,81600.69,40.3,-0.0001,0.0,0.01225]
[1778010173058,56.01,81600.69,40.3,-0.0001,0.0,0.01225]
[1778010173780,56.01,81601.37,40.3,-0.0001,0.0,0.01223]
[1778010176194,56.01,81601.14,40.3,-0.0001,0.0,0.01223]
[1778010176802,56.01,81601.38,40.3,-0.0001,0.0,0.01223]
[1778010177137,56.01,81601.38,40.3,-0.0001,0.0,0.01223]
[1778010179763,56.01,81601.38,40.3,-0.0001,0.0,0.01223]
[1778010181132,56.01,81601.14,40.3,-0.0001,0.0,0.01223]
[1778010181836,56.01,81601.15,40.3,-0.0001,0.0,0.01223]
[1778010186873,56.01,81601.23,40.3,-0.0001,0.0,0.01223]
[1778010190016,56.01,81601.16,40.3,-0.0001,0.0,0.01223]
[1778010190117,56.01,81600.94,40.3,-0.0001,0.0,0.01224]
[1778010190739,56.01,81600.94,40.3,-0.0001,0.0,0.01224]
[1778010190901,56.01,81600.29,40.3,-0.0001,0.0,0.01226]
[1778010191294,56.01,81600.29,40.3,-0.0001,0.0,0.01226]
[1778010192122,56.01,81600.29,40.3,-0.0001,0.0,0.01226]
[1778010191907,56.01,81600.71,40.3,-0.0001,0.0,0.01225]
[1778010192915,56.01,81602.08,40.3,-0.0001,0.0,0.01221]
[1778010193331,56.01,81602.08,40.3,-0.0001,0.0,0.01221]
[1778010193922,56.01,81602.63,40.3,-0.0001,0.0,0.01219]
[1778010194209,56.01,81602.63,40.3,-0.0001,0.0,0.01219]
[1778010194269,56.01,81602.63,40.3,-0.0001,0.0,0.01219]
[1778010194313,56.01,81602.63,40.3,-0.0001,0.0,0.01219]
[1778010194699,56.01,81602.63,40.3,-0.0001,0.0,0.01219]
[1778010194929,56.01,81616.16,40.3,-0.0001,0.0,0.01184]
[1778010195312,56.01,81616.16,40.3,-0.0001,0.0,0.01184]
[1778010195936,56.01,81623.86,40.3,-0.0001,0.0,0.01165]
[1778010198045,56.01,81624.76,40.3,-0.0001,0.0,0.01162]
[1778010198130,56.01,81624.95,40.3,-0.0001,0.0,0.01162]
[1778010198180,56.01,81624.95,40.3,-0.0001,0.0,0.01162]
[1778010198820,56.01,81624.95,40.3,-0.0001,0.0,0.01162]
[1778010199350,56.01,81625.35,40.3,-0.0001,0.0,0.01161]
[1778010199964,56.01,81625.21,40.3,-0.0001,0.0,0.01161]
[1778010202104,56.01,81623.75,40.3,-0.0001,0.0,0.01165]
[1778010202985,56.01,81623.79,40.3,-0.0001,0.0,0.01165]
[1778010203172,56.01,81623.79,40.3,-0.0001,0.0,0.01165]
[1778010203903,56.01,81623.79,40.3,-0.0001,0.0,0.01165]
[1778010204339,56.01,81627.2,40.3,-0.0001,0.0,0.01156]
[1778010204999,56.01,81627.77,40.3,-0.0001,0.0,0.01155]
[1778010206390,56.01,81627.81,40.3,-0.0001,0.0,0.01155]
[1778010207044,56.01,81627.81,40.3,-0.0001,0.0,0.01155]
[1778010209027,56.01,81636.3,40.3,-9e-05,0.0,0.01134]
[1778010212116,56.01,81633.32,40.3,-9e-05,0.0,0.0113]
[1778010212134,56.01,81631.77,40.3,-9e-05,0.0,0.01133]
[1778010212204,56.01,81631.77,40.3,-9e-05,0.0,0.01133]
[1778010212764,56.01,81631.77,40.3,-9e-05,0.0,0.01133]
[1778010213055,56.01,81636.59,40.3,-9e-05,0.0,0.01122]
[1778010218090,56.01,81636.55,40.3,-9e-05,0.0,0.01122]
[1778010221180,56.01,81636.58,40.3,-9e-05,0.0,0.01122]
[1778010221843,56.01,81636.58,40.3,-9e-05,0.0,0.01122]
[1778010224257,56.01,81636.61,40.3,-9e-05,0.0,0.01122]
[1778010225061,56.01,81636.61,40.3,-9e-05,0.0,0.01122]
[1778010225754,56.01,81636.68,40.3,-9e-05,0.0,0.01121]
[1778010226146,56.01,81636.33,40.3,-9e-05,0.0,0.01122]
[1778010226290,56.01,81636.33,40.3,-9e-05,0.0,0.01122]
[1778010227529,56.01,81636.33,40.3,-9e-05,0.0,0.01122]
[1778010228144,56.01,81636.33,40.3,-9e-05,0.0,0.01122]
[1778010228161,56.01,81636.47,40.3,-9e-05,0.0,0.01122]
[1778010230918,56.01,81637.08,40.3,-9e-05,0.0,0.0112]
[1778010231182,56.01,81637.65,40.3,-9e-05,0.0,0.01119]
[1778010231546,56.01,81637.65,40.3,-9e-05,0.0,0.01119]
[1778010231988,56.01,81637.65,40.3,-9e-05,0.0,0.01119]
[1778010234658,56.01,81640.46,40.3,-9e-05,0.0,0.01112]
[1778010234720,56.01,81643.55,40.3,-9e-05,0.0,0.01105]
[1778010236968,56.01,81643.89,40.3,-9e-05,0.0,0.01104]
[1778010237055,56.01,81643.75,40.3,-9e-05,0.0,0.01104]
[1778010241172,56.01,81642.5,40.3,-9e-05,0.0,0.01107]
[1778010242260,56.01,81659.0,40.3,-9e-05,0.0,0.01068]
[1778010245527,56.01,81662.66,40.3,-9e-05,0.0,0.0106]
[1778010248493,56.01,81662.6,40.3,-9e-05,0.0,0.0106]
[1778010253304,56.01,81661.04,40.3,-9e-05,0.0,0.01063]
[1778010253995,56.01,81661.04,40.3,-9e-05,0.0,0.01063]
[1778010254350,56.01,81660.77,40.3,-9e-05,0.0,0.01064]
[1778010254382,56.01,81660.92,40.3,-9e-05,0.0,0.01064]
[1778010257971,56.01,81662.42,40.3,-9e-05,0.0,0.0106]
[1778010258072,56.01,81663.62,40.3,-9e-05,0.0,0.01058]
[1778010258350,56.01,81663.62,40.3,-9e-05,0.0,0.01058]
[1778010258374,56.01,81663.44,40.3,-9e-05,0.0,0.01058]
[1778010262959,56.01,81663.36,40.3,-9e-05,0.0,0.01058]
[1778010263060,56.01,81663.11,40.3,-9e-05,0.0,0.01059]
[1778010263566,56.01,81663.11,40.3,-9e-05,0.0,0.01059]
[1778010263656,56.01,81663.29,40.3,-9e-05,0.0,0.01058]
[1778010265751,56.01,81663.29,40.3,-9e-05,0.0,0.01058]
[1778010266146,56.01,81663.29,40.3,-9e-05,0.0,0.01058]
[1778010267268,56.01,81659.39,40.3,-9e-05,0.0,0.01067]
[1778010268130,56.01,81659.39,40.3,-9e-05,0.0,0.01067]
[1778010267436,56.01,81657.19,40.3,-9e-05,0.0,0.01072]
[1778010268443,56.01,81655.25,40.3,-9e-05,0.0,0.01077]
[1778010271620,56.01,81649.33,40.3,-9e-05,0.0,0.01091]
[1778010271721,56.01,81649.34,40.3,-9e-05,0.0,0.0108]
[1778010273033,56.01,81649.34,40.3,-9e-05,0.0,0.0108]
[1778010273102,56.01,81650.54,40.3,-9e-05,0.0,0.01077]
[1778010279230,56.01,81651.77,40.3,-9e-05,0.0,0.01074]
[1778010279994,56.01,81651.77,40.3,-9e-05,0.0,0.01074]
[1778010285186,56.01,81656.87,40.3,-9e-05,0.0,0.01062]
[1778010285240,56.01,81652.65,40.3,-9e-05,0.0,0.01072]
[1778010285942,56.01,81652.65,40.3,-9e-05,0.0,0.01072]
[1778010286042,56.01,81647.56,40.3,-9e-05,0.0,0.01084]
[1778010291604,56.01,81654.38,40.3,-9e-05,0.0,0.01068]
[1778010293022,56.01,81654.38,40.3,-9e-05,0.0,0.01068]
[1778010293123,56.01,81654.37,40.3,-9e-05,0.0,0.01068]
[1778010293558,56.01,81654.37,40.3,-9e-05,0.0,0.01068]
[1778010294625,56.01,81654.05,40.3,-9e-05,0.0,0.01069]
[1778010296527,56.01,81653.97,40.3,-9e-05,0.0,0.01069]
[1778010296639,56.01,81653.46,40.3,-9e-05,0.0,0.0107]
[1778010298860,56.01,81654.3,40.3,-9e-05,0.0,0.01068]
[1778010298916,56.01,81654.56,40.3,-9e-05,0.0,0.01068]
[1778010304327,56.01,81657.45,40.3,-9e-05,0.0,0.01061]
[1778010304694,56.01,81658.71,40.3,-9e-05,0.0,0.01058]
[1778010305801,56.01,81658.71,40.3,-9e-05,0.0,0.01058]
[1778010305864,56.01,81659.34,40.3,-9e-05,0.0,0.01057]
[1778010310508,56.01,81659.81,40.3,-9e-05,0.0,0.01055]
[1778010310737,56.01,81660.32,40.3,-9e-05,0.0,0.01054]
[1778010311322,56.01,81660.32,40.3,-9e-05,0.0,0.01054]
[1778010311744,56.01,81660.63,40.3,-9e-05,0.0,0.01054]
[1778010314943,56.01,81660.4,40.3,-9e-05,0.0,0.01054]
[1778010314984,56.01,81661.3,40.3,-9e-05,0.0,0.01052]
[1778010315609,56.01,81661.3,40.3,-9e-05,0.0,0.01052]
[1778010315772,56.01,81661.4,40.3,-9e-05,0.0,0.01052]
[1778010320417,56.01,81661.7,40.3,-9e-05,0.0,0.01051]
[1778010320712,56.01,81661.7,40.3,-9e-05,0.0,0.01051]
[1778010322308,56.01,81662.6,40.3,-9e-05,0.0,0.01049]
[1778010323078,56.01,81662.6,40.3,-9e-05,0.0,0.01049]
[1778010324177,56.01,81662.65,40.3,-9e-05,0.0,0.01049]
[1778010324278,56.01,81662.18,40.3,-9e-05,0.0,0.0105]
[1778010324866,56.01,81662.18,40.3,-9e-05,0.0,0.0105]
[1778010324957,56.01,81661.6,40.3,-9e-05,0.0,0.01051]
[1778010331090,56.01,81661.38,40.3,-9e-05,0.0,0.01052]
[1778010331198,56.01,81661.38,40.3,-9e-05,0.0,0.01052]
[1778010331262,56.01,81664.6,40.3,-8e-05,0.0,0.01034]
[1778010337066,56.01,81666.02,40.3,-8e-05,0.0,0.01031]
[1778010337124,56.01,81666.62,40.3,-8e-05,0.0,0.01029]
[1778010337587,56.01,81666.62,40.3,-8e-05,0.0,0.01029]
[1778010337927,56.01,81666.63,40.3,-8e-05,0.0,0.01029]
[1778010342962,56.01,81667.83,40.3,-8e-05,0.0,0.01027]
[1778010343369,56.01,81667.83,40.3,-8e-05,0.0,0.01027]
[1778010343877,56.01,81667.83,40.3,-8e-05,0.0,0.01027]
[1778010344817,56.01,81672.17,40.3,-8e-05,0.0,0.01017]
[1778010344977,56.01,81668.58,40.3,-8e-05,0.0,0.01025]
[1778010345513,56.01,81668.58,40.3,-8e-05,0.0,0.01025]
[1778010345983,56.01,81667.68,40.3,-8e-05,0.0,0.01027]
[1778010346788,56.01,81667.68,40.3,-8e-05,0.0,0.01027]
[1778010346991,56.01,81668.07,40.3,-8e-05,0.0,0.01026]
[1778010347333,56.01,81668.07,40.3,-8e-05,0.0,0.01026]
[1778010347998,56.01,81667.78,40.3,-8e-05,0.0,0.01027]
[1778010349800,56.01,81667.75,40.3,-8e-05,0.0,0.01027]
[1778010350092,56.01,81667.75,40.3,-8e-05,0.0,0.01027]
[1778010353923,56.01,81661.73,40.3,-9e-05,0.0,0.0104]
[1778010354039,56.01,81661.74,40.3,-9e-05,0.0,0.0104]
[1778010354381,56.01,81661.74,40.3,-9e-05,0.0,0.0104]
[1778010356054,56.01,81659.67,40.3,-9e-05,0.0,0.01045]
[1778010358114,56.01,81658.54,40.3,-9e-05,0.0,0.01048]
[1778010358214,56.01,81658.76,40.3,-9e-05,0.0,0.01047]
[1778010358723,56.01,81658.76,40.3,-9e-05,0.0,0.01047]
[1778010359296,56.01,81658.76,40.3,-9e-05,0.0,0.01047]
[1778010359075,56.01,81659.39,40.3,-9e-05,0.0,0.01046]
[1778010359970,56.01,81659.39,40.3,-9e-05,0.0,0.01046]
[1778010361311,56.01,81660.15,40.3,-9e-05,0.0,0.01044]
[1778010361969,56.01,81665.22,40.3,-8e-05,0.0,0.01032]
[1778010367131,56.01,81665.98,40.3,-8e-05,0.0,0.01031]
[1778010368317,56.01,81665.98,40.3,-8e-05,0.0,0.01031]
[1778010369051,56.01,81665.23,40.3,-8e-05,0.0,0.01032]
[1778010369763,56.01,81667.42,40.3,-8e-05,0.0,0.01028]
[1778010370298,56.01,81667.42,40.3,-8e-05,0.0,0.01028]
[1778010370935,56.01,81669.04,40.3,-8e-05,0.0,0.01024]
[1778010371160,56.01,81669.17,40.3,-8e-05,0.0,0.01024]
[1778010371411,56.01,81669.17,40.3,-8e-05,0.0,0.01024]
[1778010372167,56.01,81669.28,40.3,-8e-05,0.0,0.01023]
[1778010375166,56.01,81668.06,40.3,-8e-05,0.0,0.01026]
[1778010375188,56.01,81667.45,40.3,-8e-05,0.0,0.01027]
[1778010375947,56.01,81667.45,40.3,-8e-05,0.0,0.01027]
[1778010376195,56.01,81668.54,40.3,-8e-05,0.0,0.01025]
[1778010377182,56.01,81668.54,40.3,-8e-05,0.0,0.01025]
[1778010377201,56.01,81667.89,40.3,-8e-05,0.0,0.01026]
[1778010377701,56.01,81667.89,40.3,-8e-05,0.0,0.01026]
[1778010378209,56.01,81667.99,40.3,-8e-05,0.0,0.01026]
[1778010380252,56.01,81667.99,40.3,-8e-05,0.0,0.01026]
[1778010380906,56.01,81667.95,40.3,-8e-05,0.0,0.01026]
[1778010382821,56.01,81665.68,40.3,-8e-05,0.0,0.01031]
[1778010383244,56.01,81665.64,40.3,-8e-05,0.0,0.01032]
[1778010383627,56.01,81665.64,40.3,-8e-05,0.0,0.01032]
[1778010384251,56.01,81665.76,40.3,-8e-05,0.0,0.01031]
[1778010388125,56.01,81662.05,40.3,-9e-05,0.0,0.0104]
[1778010388279,56.01,81662.2,40.3,-9e-05,0.0,0.01039]
[1778010388784,56.01,81662.2,40.3,-9e-05,0.0,0.01039]
[1778010389286,56.01,81661.85,40.3,-9e-05,0.0,0.0104]
[1778010389370,56.01,81661.85,40.3,-9e-05,0.0,0.0104]
[1778010390092,56.01,81661.85,40.3,-9e-05,0.0,0.0104]
[1778010393211,56.01,81661.92,40.3,-8e-05,0.0,0.01029]
[1778010393314,56.01,81661.94,40.3,-8e-05,0.0,0.01029]
[1778010395774,56.01,81661.92,40.3,-8e-05,0.0,0.01029]
[1778010396335,56.01,81661.99,40.3,-8e-05,0.0,0.01029]
[1778010397237,56.01,81661.99,40.3,-8e-05,0.0,0.01029]
[1778010397342,56.01,81662.6,40.3,-8e-05,0.0,0.01028]
[1778010397907,56.01,81662.6,40.3,-8e-05,0.0,0.01028]
[1778010398349,56.01,81663.01,40.3,-8e-05,0.0,0.01027]
[1778010399092,56.01,81663.01,40.3,-8e-05,0.0,0.01027]
[1778010399193,56.01,81663.01,40.3,-8e-05,0.0,0.01027]
[1778010399622,56.01,81663.01,40.3,-8e-05,0.0,0.01027]
[1778010399629,56.01,81662.97,40.3,-8e-05,0.0,0.01027]
[1778010402380,56.01,81662.87,40.3,-8e-05,0.0,0.01027]
[1778010402584,56.01,81662.87,40.3,-8e-05,0.0,0.01027]
[1778010402999,56.01,81662.87,40.3,-8e-05,0.0,0.01027]
[1778010403200,56.01,81662.87,40.3,-8e-05,0.0,0.01027]
[1778010405398,56.01,81652.56,40.3,-9e-05,0.0,0.01051]
[1778010407067,56.01,81652.56,40.3,-9e-05,0.0,0.01051]
[1778010407167,56.01,81643.06,40.3,-9e-05,0.0,0.01073]
[1778010407607,56.01,81643.06,40.3,-9e-05,0.0,0.01073]
[1778010408328,56.01,81643.06,40.3,-9e-05,0.0,0.01073]
[1778010407709,56.01,81632.11,40.3,-9e-05,0.0,0.01099]
[1778010409102,56.01,81632.11,40.3,-9e-05,0.0,0.01099]
[1778010409705,56.01,81631.13,40.3,-9e-05,0.0,0.01101]
[1778010409788,56.01,81630.71,40.3,-9e-05,0.0,0.01102]
[1778010410412,56.01,81630.71,40.3,-9e-05,0.0,0.01102]
[1778010410456,56.01,81630.71,40.3,-9e-05,0.0,0.01102]
[1778010410508,56.01,81630.71,40.3,-9e-05,0.0,0.01102]
[1778010410533,56.01,81636.26,40.3,-9e-05,0.0,0.01089]
[1778010412456,56.01,81639.79,40.3,-9e-05,0.0,0.0108]
[1778010413040,56.01,81639.79,40.3,-9e-05,0.0,0.0108]
[1778010414224,56.01,81638.42,40.3,-9e-05,0.0,0.01084]
[1778010414307,56.01,81637.67,40.3,-9e-05,0.0,0.01085]
[1778010414855,56.01,81637.67,40.3,-9e-05,0.0,0.01085]
[1778010415284,56.01,81637.67,40.3,-9e-05,0.0,0.01085]
[1778010416074,56.01,81636.41,40.3,-9e-05,0.0,0.01088]
[1778010416114,56.01,81637.26,40.3,-9e-05,0.0,0.01086]
[1778010419184,56.01,81637.58,40.3,-9e-05,0.0,0.01086]
[1778010419245,56.01,81637.61,40.3,-9e-05,0.0,0.01086]
[1778010420012,56.01,81637.61,40.3,-9e-05,0.0,0.01086]
[1778010420035,56.01,81637.57,40.3,-9e-05,0.0,0.01086]
[1778010421839,56.01,81637.61,40.3,-9e-05,0.0,0.01086]
[1778010421904,56.01,81637.51,40.3,-9e-05,0.0,0.01086]
[1778010422436,56.01,81637.51,40.3,-9e-05,0.0,0.01086]
[1778010423099,56.01,81637.51,40.3,-9e-05,0.0,0.01086]
[1778010423808,56.01,81636.84,40.3,-9e-05,0.0,0.01087]
[1778010423909,56.01,81636.86,40.3,-9e-05,0.0,0.01087]
[1778010426446,56.01,81635.3,40.3,-9e-05,0.0,0.01091]
[1778010427216,56.01,81635.3,40.3,-9e-05,0.0,0.01091]
[1778010427351,56.01,81635.3,40.3,-9e-05,0.0,0.01091]
[1778010427940,56.01,81632.16,40.3,-9e-05,0.0,0.01098]
[1778010429092,56.01,81628.42,40.3,-9e-05,0.0,0.01107]
[1778010429190,56.01,81626.85,40.3,-9e-05,0.0,0.01111]
[1778010429750,56.01,81626.85,40.3,-9e-05,0.0,0.01111]
[1778010429851,56.01,81624.75,40.3,-9e-05,0.0,0.01116]
[1778010430574,56.01,81624.95,40.3,-9e-05,0.0,0.01116]
[1778010431451,56.01,81624.95,40.3,-9e-05,0.0,0.01116]
[1778010431581,56.01,81625.6,40.3,-9e-05,0.0,0.01114]
[1778010433275,56.01,81625.6,40.3,-9e-05,0.0,0.01114]
[1778010433376,56.01,81625.24,40.3,-9e-05,0.0,0.01115]
[1778010434018,56.01,81625.24,40.3,-9e-05,0.0,0.01115]
[1778010434104,56.01,81625.68,40.3,-9e-05,0.0,0.01114]
[1778010437289,56.01,81623.96,40.3,-9e-05,0.0,0.01118]
[1778010437389,56.01,81623.8,40.3,-9e-05,0.0,0.01119]
[1778010439339,56.01,81622.99,40.3,-9e-05,0.0,0.01121]
[1778010439637,56.01,81624.38,40.3,-9e-05,0.0,0.01117]
[1778010441850,56.01,81624.57,40.3,-9e-05,0.0,0.01117]
[1778010441951,56.01,81625.01,40.3,-9e-05,0.0,0.01116]
[1778010442534,56.01,81625.01,40.3,-9e-05,0.0,0.01116]
[1778010442658,56.01,81624.9,40.3,-9e-05,0.0,0.01116]
[1778010445877,56.01,81624.43,40.3,-9e-05,0.0,0.01117]
[1778010445997,56.01,81624.43,40.3,-9e-05,0.0,0.01117]
[1778010446934,56.01,81623.99,40.3,-9e-05,0.0,0.01118]
[1778010446983,56.01,81620.79,40.3,-9e-05,0.0,0.01126]
[1778010447477,56.01,81620.79,40.3,-9e-05,0.0,0.01126]
[1778010447693,56.01,81619.8,40.3,-9e-05,0.0,0.01128]
[1778010451860,56.01,81621.11,40.3,-9e-05,0.0,0.01125]
[1778010452413,56.01,81621.11,40.3,-9e-05,0.0,0.01125]
[1778010451961,56.01,81621.21,40.3,-9e-05,0.0,0.01114]
[1778010452728,56.01,81621.4,40.3,-9e-05,0.0,0.01113]
[1778010457763,56.01,81621.82,40.3,-9e-05,0.0,0.01112]
[1778010460783,56.01,81633.83,40.3,-9e-05,0.0,0.01083]
[1778010461928,56.01,81633.83,40.3,-9e-05,0.0,0.01083]
[1778010461953,56.01,81633.83,40.3,-9e-05,0.0,0.01083]
[1778010471399,56.01,81634.56,40.3,-9e-05,0.0,0.01082]
[1778010472062,56.01,81635.39,40.3,-9e-05,0.0,0.0108]
[1778010472737,56.01,81636.6,40.3,-9e-05,0.0,0.01077]
[1778010473292,56.01,81636.6,40.3,-9e-05,0.0,0.01077]
[1778010474705,56.01,81637.79,40.3,-9e-05,0.0,0.01074]
[1778010474883,56.01,81637.76,40.3,-9e-05,0.0,0.01074]
[1778010475441,56.01,81637.76,40.3,-9e-05,0.0,0.01074]
[1778010475890,56.01,81637.1,40.3,-9e-05,0.0,0.01076]
[1778010477904,56.01,81645.96,40.3,-9e-05,0.0,0.01055]
[1778010480091,56.01,81647.65,40.3,-9e-05,0.0,0.01051]
[1778010480192,56.01,81650.24,40.3,-9e-05,0.0,0.01045]
[1778010480920,56.01,81650.24,40.3,-9e-05,0.0,0.01045]
[1778010480925,56.01,81655.36,40.3,-8e-05,0.0,0.01034]
[1778010485961,56.01,81654.61,40.3,-8e-05,0.0,0.01035]
[1778010490996,56.01,81660.04,40.3,-8e-05,0.0,0.01023]
[1778010493651,56.01,81662.02,40.3,-8e-05,0.0,0.01019]
[1778010494245,56.01,81662.02,40.3,-8e-05,0.0,0.01019]
[1778010495667,56.01,81663.13,40.3,-8e-05,0.0,0.01016]
[1778010496246,56.01,81663.13,40.3,-8e-05,0.0,0.01016]
[1778010498242,56.01,81662.78,40.3,-8e-05,0.0,0.01017]
[1778010498314,56.01,81662.59,40.3,-8e-05,0.0,0.01017]
[1778010498465,56.01,81662.59,40.3,-8e-05,0.0,0.01017]
[1778010498788,56.01,81662.59,40.3,-8e-05,0.0,0.01017]
[1778010498919,56.01,81662.59,40.3,-8e-05,0.0,0.01017]
[1778010499055,56.01,81667.87,40.3,-8e-05,0.0,0.01006]
[1778010503083,56.01,81671.36,40.3,-8e-05,0.0,0.00998]
[1778010504090,56.01,81670.6,40.3,-8e-05,0.0,0.01]
[1778010505861,56.01,81670.75,40.3,-8e-05,0.0,0.00999]
[1778010506104,56.01,81673.19,40.3,-8e-05,0.0,0.00994]
[1778010507106,56.01,81673.19,40.3,-8e-05,0.0,0.00994]
[1778010507111,56.01,81673.34,40.3,-8e-05,0.0,0.00994]
[1778010510101,56.01,81673.15,40.3,-8e-05,0.0,0.00994]
[1778010510131,56.01,81672.44,40.3,-8e-05,0.0,0.00996]
[1778010510720,56.01,81672.44,40.3,-8e-05,0.0,0.00996]
[1778010511139,56.01,81672.82,40.3,-8e-05,0.0,0.00984]
[1778010511899,56.01,81672.82,40.3,-8e-05,0.0,0.00984]
[1778010512321,56.01,81672.82,40.3,-8e-05,0.0,0.00984]
[1778010513032,56.01,81672.6,40.3,-8e-05,0.0,0.00985]
[1778010513133,56.01,81672.6,40.3,-8e-05,0.0,0.00985]
[1778010513742,56.01,81672.6,40.3,-8e-05,0.0,0.00985]
[1778010516174,56.01,81672.67,40.3,-8e-05,0.0,0.00985]
[1778010517157,56.01,81672.67,40.3,-8e-05,0.0,0.00985]
[1778010517181,56.01,81672.61,40.3,-8e-05,0.0,0.00985]
[1778010517772,56.01,81672.61,40.3,-8e-05,0.0,0.00985]
[1778010518188,56.01,81672.58,40.3,-8e-05,0.0,0.00985]
[1778010522840,56.01,81673.24,40.3,-8e-05,0.0,0.00984]
[1778010523096,56.01,81673.24,40.3,-8e-05,0.0,0.00984]
[1778010523300,56.01,81673.24,40.3,-8e-05,0.0,0.00984]
[1778010523374,56.01,81675.48,40.3,-8e-05,0.0,0.00979]
[1778010524101,56.01,81675.48,40.3,-8e-05,0.0,0.00979]
[1778010524230,56.01,81680.29,40.3,-8e-05,0.0,0.00968]
[1778010529023,56.01,81680.44,40.3,-8e-05,0.0,0.00968]
[1778010529265,56.01,81680.35,40.3,-8e-05,0.0,0.00968]
[1778010530226,56.01,81680.35,40.3,-8e-05,0.0,0.00968]
[1778010530272,56.01,81679.11,40.3,-8e-05,0.0,0.00971]
[1778010535308,56.01,81679.2,40.3,-8e-05,0.0,0.00971]
[1778010538911,56.01,81678.88,40.3,-8e-05,0.0,0.00971]
[1778010539436,56.01,81678.88,40.3,-8e-05,0.0,0.00971]
[1778010539335,56.01,81678.94,40.3,-8e-05,0.0,0.00971]
[1778010540233,56.01,81678.94,40.3,-8e-05,0.0,0.00971]
[1778010541095,56.01,81679.33,40.3,-8e-05,0.0,0.0097]
[1778010541350,56.01,81681.75,40.3,-8e-05,0.0,0.00965]
[1778010544096,56.01,81676.54,40.3,-8e-05,0.0,0.00976]
[1778010544371,56.01,81672.18,40.3,-8e-05,0.0,0.00986]
[1778010544956,56.01,81672.18,40.3,-8e-05,0.0,0.00986]
[1778010545378,56.01,81668.27,40.3,-8e-05,0.0,0.00994]
[1778010547359,56.01,81661.49,40.3,-8e-05,0.0,0.01009]
[1778010547392,56.01,81659.24,40.3,-8e-05,0.0,0.01014]
[1778010547837,56.01,81659.24,40.3,-8e-05,0.0,0.01014]
[1778010548400,56.01,81657.58,40.3,-8e-05,0.0,0.01018]
[1778010548808,56.01,81657.58,40.3,-8e-05,0.0,0.01018]
[1778010549360,56.01,81657.58,40.3,-8e-05,0.0,0.01018]
[1778010558469,56.01,81656.53,40.3,-8e-05,0.0,0.0102]
[1778010561765,56.01,81656.38,40.3,-8e-05,0.0,0.01021]
[1778010562333,56.01,81656.38,40.3,-8e-05,0.0,0.01021]
[1778010565376,56.01,81654.83,40.3,-8e-05,0.0,0.01024]
[1778010565518,56.01,81653.95,40.3,-8e-05,0.0,0.01026]
[1778010565596,56.01,81653.95,40.3,-8e-05,0.0,0.01026]
[1778010566525,56.01,81653.28,40.3,-8e-05,0.0,0.01028]
[1778010571560,56.01,81655.17,40.3,-8e-05,0.0,0.01013]
[1778010576604,56.01,81654.71,40.3,-8e-05,0.0,0.01014]
[1778010577251,56.01,81654.71,40.3,-8e-05,0.0,0.01014]
[1778010579138,56.01,81652.04,40.3,-8e-05,0.0,0.0102]
[1778010579239,56.01,81651.97,40.3,-8e-05,0.0,0.0102]
[1778010579764,56.01,81651.97,40.3,-8e-05,0.0,0.0102]
[1778010579779,56.01,81651.65,40.3,-8e-05,0.0,0.01021]
[1778010583189,56.01,81652.04,40.3,-8e-05,0.0,0.0102]
[1778010583290,56.01,81652.29,40.3,-8e-05,0.0,0.01019]
[1778010584363,56.01,81652.29,40.3,-8e-05,0.0,0.01019]
[1778010584464,56.01,81651.96,40.3,-8e-05,0.0,0.0102]
[1778010586725,56.01,81651.94,40.3,-8e-05,0.0,0.0102]
[1778010587252,56.01,81651.94,40.3,-8e-05,0.0,0.0102]
[1778010587937,56.01,81648.42,40.3,-8e-05,0.0,0.01028]
[1778010588037,56.01,81649.6,40.3,-8e-05,0.0,0.01025]
[1778010588570,56.01,81649.6,40.3,-8e-05,0.0,0.01025]
[1778010589149,56.01,81649.6,40.3,-8e-05,0.0,0.01025]
[1778010589826,56.01,81651.2,40.3,-8e-05,0.0,0.01022]
[1778010589926,56.01,81651.55,40.3,-8e-05,0.0,0.01021]
[1778010595728,56.01,81650.9,40.3,-8e-05,0.0,0.01022]
[1778010597112,56.01,81650.9,40.3,-8e-05,0.0,0.01022]
[1778010597173,56.01,81649.87,40.3,-8e-05,0.0,0.01025]
[1778010597826,56.01,81649.87,40.3,-8e-05,0.0,0.01025]
[1778010597926,56.01,81649.81,40.3,-8e-05,0.0,0.01025]
[1778010600184,56.01,81649.87,40.3,-8e-05,0.0,0.01025]
[1778010600223,56.01,81649.87,40.3,-8e-05,0.0,0.01025]
[1778010600272,56.01,81649.87,40.3,-8e-05,0.0,0.01025]
[1778010600799,56.01,81650.96,40.3,-8e-05,0.0,0.01022]
[1778010601133,56.01,81650.96,40.3,-8e-05,0.0,0.01022]
[1778010601363,56.01,81638.55,40.3,-9e-05,0.0,0.0105]
[1778010601770,56.01,81629.54,40.3,-9e-05,0.0,0.01071]
[1778010603531,56.01,81629.54,40.3,-9e-05,0.0,0.01071]
[1778010604045,56.01,81633.4,40.3,-9e-05,0.0,0.01062]
[1778010606691,56.01,81628.35,40.3,-9e-05,0.0,0.01074]
[1778010607241,56.01,81628.35,40.3,-9e-05,0.0,0.01074]
[1778010607812,56.01,81619.97,40.3,-9e-05,0.0,0.01094]
[1778010609827,56.01,81611.58,40.3,-9e-05,0.0,0.01114]
[1778010610836,56.01,81611.58,40.3,-9e-05,0.0,0.01114]
[1778010611215,56.01,81611.58,40.3,-9e-05,0.0,0.01114]
[1778010611369,56.01,81611.58,40.3,-9e-05,0.0,0.01114]
[1778010611407,56.01,81611.58,40.3,-9e-05,0.0,0.01114]
[1778010613628,56.01,81606.52,40.3,-9e-05,0.0,0.01127]
[1778010613856,56.01,81607.03,40.3,-9e-05,0.0,0.01125]
[1778010614957,56.01,81607.03,40.3,-9e-05,0.0,0.01125]
[1778010615405,56.01,81607.53,40.3,-9e-05,0.0,0.01124]
[1778010615861,56.01,81607.53,40.3,-9e-05,0.0,0.01124]
[1778010616403,56.01,81607.53,40.3,-9e-05,0.0,0.01124]
[1778010625939,56.01,81606.79,40.3,-9e-05,0.0,0.01126]
[1778010626720,56.01,81606.79,40.3,-9e-05,0.0,0.01126]
[1778010627333,56.01,81606.79,40.3,-9e-05,0.0,0.01126]
[1778010627362,56.01,81597.52,40.3,-0.0001,0.0,0.01149]
[1778010628961,56.01,81605.92,40.3,-9e-05,0.0,0.01128]
[1778010631850,56.01,81605.22,40.3,-9e-05,0.0,0.0113]
[1778010632489,56.01,81605.22,40.3,-9e-05,0.0,0.0113]
[1778010638238,56.01,81606.65,40.3,-9e-05,0.0,0.01115]
[1778010638339,56.01,81605.4,40.3,-9e-05,0.0,0.01118]
[1778010640377,56.01,81605.6,40.3,-9e-05,0.0,0.01117]
[1778010640478,56.01,81604.46,40.3,-9e-05,0.0,0.0112]
[1778010642219,56.01,81605.17,40.3,-9e-05,0.0,0.01119]
[1778010642304,56.01,81605.34,40.3,-9e-05,0.0,0.01118]
[1778010643132,56.01,81605.34,40.3,-9e-05,0.0,0.01118]
[1778010643216,56.01,81605.2,40.3,-9e-05,0.0,0.01118]
[1778010645853,56.01,81603.27,40.3,-9e-05,0.0,0.01123]
[1778010646588,56.01,81603.27,40.3,-9e-05,0.0,0.01123]
[1778010646084,56.01,81600.99,40.3,-9e-05,0.0,0.01129]
[1778010647091,56.01,81601.72,40.3,-9e-05,0.0,0.01127]
[1778010647917,56.01,81601.72,40.3,-9e-05,0.0,0.01127]
[1778010648098,56.01,81595.8,40.3,-9e-05,0.0,0.01142]
[1778010649173,56.01,81595.8,40.3,-9e-05,0.0,0.01142]
[1778010649261,56.01,81595.58,40.3,-9e-05,0.0,0.01142]
[1778010651165,56.01,81595.72,40.3,-9e-05,0.0,0.01142]
[1778010651232,56.01,81595.78,40.3,-9e-05,0.0,0.01142]
[1778010651660,56.01,81595.78,40.3,-9e-05,0.0,0.01142]
[1778010652126,56.01,81595.96,40.3,-9e-05,0.0,0.01141]
[1778010655408,56.01,81593.81,40.3,-0.0001,0.0,0.01147]
[1778010655509,56.01,81601.15,40.3,-9e-05,0.0,0.01128]
[1778010656196,56.01,81601.15,40.3,-9e-05,0.0,0.01128]
[1778010656295,56.01,81603.07,40.3,-9e-05,0.0,0.01124]
[1778010657427,56.01,81603.07,40.3,-9e-05,0.0,0.01124]
[1778010657469,56.01,81603.41,40.3,-9e-05,0.0,0.01123]
[1778010658852,56.01,81603.72,40.3,-9e-05,0.0,0.01122]
[1778010659175,56.01,81603.76,40.3,-9e-05,0.0,0.01122]
[1778010664210,56.01,81600.56,40.3,-9e-05,0.0,0.0113]
[1778010667266,56.01,81598.59,40.3,-9e-05,0.0,0.01135]
[1778010667272,56.01,81598.77,40.3,-9e-05,0.0,0.01134]
[1778010668546,56.01,81598.77,40.3,-9e-05,0.0,0.01134]
[1778010669245,56.01,81597.28,40.3,-9e-05,0.0,0.01138]
[1778010672638,56.01,81597.6,40.3,-9e-05,0.0,0.01137]
[1778010673358,56.01,81597.6,40.3,-9e-05,0.0,0.01137]
[1778010673809,56.01,81598.81,40.3,-9e-05,0.0,0.01134]
[1778010673841,56.01,81598.81,40.3,-9e-05,0.0,0.01134]
[1778010674063,56.01,81598.81,40.3,-9e-05,0.0,0.01134]
[1778010674280,56.01,81604.91,40.3,-9e-05,0.0,0.01119]
[1778010674702,56.01,81604.91,40.3,-9e-05,0.0,0.01119]
[1778010675384,56.01,81604.91,40.3,-9e-05,0.0,0.01119]
[1778010676512,56.01,81612.17,40.3,-9e-05,0.0,0.01102]
[1778010676554,56.01,81611.81,40.3,-9e-05,0.0,0.01102]
[1778010676645,56.01,81611.81,40.3,-9e-05,0.0,0.01102]
[1778010676854,56.01,81611.81,40.3,-9e-05,0.0,0.01102]
[1778010677301,56.01,81603.12,40.3,-9e-05,0.0,0.01124]
[1778010677661,56.01,81603.12,40.3,-9e-05,0.0,0.01124]
[1778010677719,56.01,81603.12,40.3,-9e-05,0.0,0.01124]
[1778010678310,56.01,81587.26,40.3,-0.0001,0.0,0.01163]
[1778010681331,56.01,81572.66,40.3,-0.0001,0.0,0.01201]
[1778010683077,56.01,81569.34,40.3,-0.0001,0.0,0.01209]
[1778010683345,56.01,81570.01,40.3,-0.0001,0.0,0.01208]
[1778010683813,56.01,81570.01,40.3,-0.0001,0.0,0.01208]
[1778010684351,56.01,81570.45,40.3,-0.0001,0.0,0.01206]
[1778010689386,56.01,81569.62,40.3,-0.0001,0.0,0.01209]
[1778010691123,56.01,81569.62,40.3,-0.0001,0.0,0.01209]
[1778010691401,56.01,81569.34,40.3,-0.0001,0.0,0.01197]
[1778010691726,56.01,81569.34,40.3,-0.0001,0.0,0.01197]
[1778010692408,56.01,81569.94,40.3,-0.0001,0.0,0.01196]
[1778010693739,56.01,81569.75,40.3,-0.0001,0.0,0.01196]
[1778010694422,56.01,81569.16,40.3,-0.0001,0.0,0.01198]
[1778010695632,56.01,81569.16,40.3,-0.0001,0.0,0.01198]
[1778010696435,56.01,81575.96,40.3,-0.0001,0.0,0.0118]
[1778010698464,56.01,81579.78,40.3,-0.0001,0.0,0.0117]
[1778010698497,56.01,81584.07,40.3,-0.0001,0.0,0.01159]
[1778010699110,56.01,81584.07,40.3,-0.0001,0.0,0.01159]
[1778010699457,56.01,81584.01,40.3,-0.0001,0.0,0.0116]
[1778010703296,56.01,81580.69,40.3,-0.0001,0.0,0.01168]
[1778010703326,56.01,81580.69,40.3,-0.0001,0.0,0.01168]
[1778010706864,56.01,81571.15,40.3,-0.0001,0.0,0.01192]
[1778010707372,56.01,81571.15,40.3,-0.0001,0.0,0.01192]
[1778010708682,56.01,81570.28,40.3,-0.0001,0.0,0.01195]
[1778010709184,56.01,81570.28,40.3,-0.0001,0.0,0.01195]
[1778010711915,56.01,81567.32,40.3,-0.0001,0.0,0.01202]
[1778010712301,56.01,81567.32,40.3,-0.0001,0.0,0.01202]
[1778010712872,56.01,81567.32,40.3,-0.0001,0.0,0.01202]
[1778010713555,56.01,81566.87,40.3,-0.0001,0.0,0.01204]
[1778010714311,56.01,81566.87,40.3,-0.0001,0.0,0.01204]
[1778010714412,56.01,81566.87,40.3,-0.0001,0.0,0.01204]
[1778010714922,56.01,81566.87,40.3,-0.0001,0.0,0.01204]
[1778010715557,56.01,81566.87,40.3,-0.0001,0.0,0.01204]
[1778010721212,56.01,81565.08,40.3,-0.0001,0.0,0.01208]
[1778010721611,56.01,81565.15,40.3,-0.0001,0.0,0.01208]
[1778010721874,56.01,81565.15,40.3,-0.0001,0.0,0.01208]
[1778010722617,56.01,81565.46,40.3,-0.0001,0.0,0.01207]
[1778010726646,56.01,81546.77,40.3,-0.0001,0.0,0.01257]
[1778010727654,56.01,81534.23,40.3,-0.00011,0.0,0.01292]
[1778010728138,56.01,81534.23,40.3,-0.00011,0.0,0.01292]
[1778010728660,56.01,81519.55,40.3,-0.00011,0.0,0.01334]
[1778010728742,56.01,81519.55,40.3,-0.00011,0.0,0.01334]
[1778010729667,56.01,81519.11,40.3,-0.00011,0.0,0.01335]
[1778010730674,56.01,81527.22,40.3,-0.00011,0.0,0.01312]
[1778010732152,56.01,81530.25,40.3,-0.00011,0.0,0.01303]
[1778010732192,56.01,81530.25,40.3,-0.00011,0.0,0.01303]
[1778010732689,56.01,81524.22,40.3,-0.00011,0.0,0.0132]
[1778010732723,56.01,81524.22,40.3,-0.00011,0.0,0.0132]
[1778010733695,56.01,81523.57,40.3,-0.00011,0.0,0.01322]
[1778010737842,56.01,81525.39,40.3,-0.00011,0.0,0.01317]
[1778010738458,56.01,81525.39,40.3,-0.00011,0.0,0.01317]
[1778010741444,56.01,81525.88,40.3,-0.00011,0.0,0.01315]
[1778010741524,56.01,81525.24,40.3,-0.00011,0.0,0.01317]
[1778010742142,56.01,81525.24,40.3,-0.00011,0.0,0.01317]
[1778010742151,56.01,81524.6,40.3,-0.00011,0.0,0.01319]
[1778010745153,56.01,81525.03,40.3,-0.00011,0.0,0.01318]
[1778010745202,56.01,81522.4,40.3,-0.00011,0.0,0.01325]
[1778010745955,56.01,81522.4,40.3,-0.00011,0.0,0.01325]
[1778010746041,56.01,81522.32,40.3,-0.00011,0.0,0.01326]
[1778010748088,56.01,81523.02,40.3,-0.00011,0.0,0.01324]
[1778010748167,56.01,81522.89,40.3,-0.00011,0.0,0.01324]
[1778010748764,56.01,81522.89,40.3,-0.00011,0.0,0.01324]
[1778010748800,56.01,81523.17,40.3,-0.00011,0.0,0.01323]
[1778010750087,56.01,81523.17,40.3,-0.00011,0.0,0.01323]
[1778010750699,56.01,81523.17,40.3,-0.00011,0.0,0.01323]
[1778010750175,56.01,81523.8,40.3,-0.00011,0.0,0.01321]
[1778010751715,56.01,81523.8,40.3,-0.00011,0.0,0.01321]
[1778010750814,56.01,81524.01,40.3,-0.00011,0.0,0.01321]
[1778010751774,56.01,81524.01,40.3,-0.00011,0.0,0.01321]
[1778010751826,56.01,81528.92,40.3,-0.00011,0.0,0.01294]
[1778010752829,56.01,81538.45,40.3,-0.00011,0.0,0.01267]
[1778010755648,56.01,81540.5,40.3,-0.00011,0.0,0.01262]
[1778010755697,56.01,81540.5,40.3,-0.00011,0.0,0.01262]
[1778010755689,56.01,81540.54,40.3,-0.00011,0.0,0.01262]
[1778010755850,56.01,81545.16,40.3,-0.0001,0.0,0.01249]
[1778010757864,56.01,81554.0,40.3,-0.0001,0.0,0.01225]
[1778010761742,56.01,81552.04,40.3,-0.0001,0.0,0.01231]
[1778010761892,56.01,81551.12,40.3,-0.0001,0.0,0.01233]
[1778010762944,56.01,81551.12,40.3,-0.0001,0.0,0.01233]
[1778010763034,56.01,81551.02,40.3,-0.0001,0.0,0.01233]
[1778010765011,56.01,81545.97,40.3,-0.0001,0.0,0.01247]
[1778010765083,56.01,81544.45,40.3,-0.0001,0.0,0.01251]
[1778010765921,56.01,81544.59,40.3,-0.0001,0.0,0.01251]
[1778010770957,56.01,81542.4,40.3,-0.0001,0.0,0.01257]
[1778010775992,56.01,81545.32,40.3,-0.0001,0.0,0.01249]
[1778010780339,56.01,81546.19,40.3,-0.0001,0.0,0.01246]
[1778010780387,56.01,81546.28,40.3,-0.0001,0.0,0.01246]
[1778010781162,56.01,81546.28,40.3,-0.0001,0.0,0.01246]
[1778010782204,56.01,81546.28,40.3,-0.0001,0.0,0.01246]
[1778010782829,56.01,81546.51,40.3,-0.0001,0.0,0.01245]
[1778010783042,56.01,81547.07,40.3,-0.0001,0.0,0.01244]
[1778010785368,56.01,81547.02,40.3,-0.0001,0.0,0.01244]
[1778010785456,56.01,81547.28,40.3,-0.0001,0.0,0.01243]
[1778010787130,56.01,81554.4,40.3,-0.0001,0.0,0.01224]
[1778010787177,56.01,81558.31,40.3,-0.0001,0.0,0.01214]
[1778010788916,56.01,81559.18,40.3,-0.0001,0.0,0.01212]
[1778010789472,56.01,81559.18,40.3,-0.0001,0.0,0.01212]
[1778010792606,56.01,81559.19,40.3,-0.0001,0.0,0.01212]
[1778010792683,56.01,81559.33,40.3,-0.0001,0.0,0.01211]
[1778010793144,56.01,81559.33,40.3,-0.0001,0.0,0.01211]
[1778010793173,56.01,81559.7,40.3,-0.0001,0.0,0.0121]
[1778010795681,56.01,81559.74,40.3,-0.0001,0.0,0.0121]
[1778010795742,56.01,81559.7,40.3,-0.0001,0.0,0.0121]
[1778010796883,56.01,81559.63,40.3,-0.0001,0.0,0.0121]
[1778010797146,56.01,81550.41,40.3,-0.0001,0.0,0.01235]
[1778010799399,56.01,81552.04,40.3,-0.0001,0.0,0.01231]
[1778010799498,56.01,81555.56,40.3,-0.0001,0.0,0.01221]
[1778010800054,56.01,81555.56,40.3,-0.0001,0.0,0.01221]
[1778010800543,56.01,81555.56,40.3,-0.0001,0.0,0.01221]
[1778010800964,56.01,81555.68,40.3,-0.0001,0.0,0.01221]
[1778010801174,56.01,81556.08,40.3,-0.0001,0.0,0.0122]
[1778010803531,56.01,81556.02,40.3,-0.0001,0.0,0.0122]
[1778010803551,56.01,81555.11,40.3,-0.0001,0.0,0.01222]
[1778010803977,56.01,81555.11,40.3,-0.0001,0.0,0.01222]
[1778010804195,56.01,81554.51,40.3,-0.0001,0.0,0.01224]
[1778010805003,56.01,81554.51,40.3,-0.0001,0.0,0.01224]
[1778010805442,56.01,81554.51,40.3,-0.0001,0.0,0.01224]
[1778010806843,56.01,81557.13,40.3,-0.0001,0.0,0.01217]
[1778010807388,56.01,81557.13,40.3,-0.0001,0.0,0.01217]
[1778010807781,56.01,81560.36,40.3,-0.0001,0.0,0.01208]
[1778010808245,56.01,81560.36,40.3,-0.0001,0.0,0.01208]
[1778010808423,56.01,81560.36,40.3,-0.0001,0.0,0.01208]
[1778010808496,56.01,81560.36,40.3,-0.0001,0.0,0.01208]
[1778010809164,56.01,81560.46,40.3,-0.0001,0.0,0.01208]
[1778010809230,56.01,81563.36,40.3,-0.0001,0.0,0.01201]
[1778010809898,56.01,81563.36,40.3,-0.0001,0.0,0.01201]
[1778010810237,56.01,81563.43,40.3,-0.0001,0.0,0.012]
[1778010810801,56.01,81563.43,40.3,-0.0001,0.0,0.012]
[1778010811178,56.01,81563.43,40.3,-0.0001,0.0,0.012]
[1778010811244,56.01,81566.65,40.3,-0.0001,0.0,0.0118]
[1778010812251,56.01,81578.35,40.3,-0.0001,0.0,0.0115]
[1778010817286,56.01,81581.72,40.3,-9e-05,0.0,0.01142]
[1778010819300,56.01,81568.53,40.3,-0.0001,0.0,0.01175]
[1778010820563,56.01,81568.53,40.3,-0.0001,0.0,0.01175]
[1778010820606,56.01,81570.66,40.3,-0.0001,0.0,0.0117]
[1778010821314,56.01,81579.67,40.3,-0.0001,0.0,0.01147]
[1778010823328,56.01,81592.49,40.3,-9e-05,0.0,0.01115]
[1778010824335,56.01,81602.61,40.3,-9e-05,0.0,0.01091]
[1778010826689,56.01,81605.15,40.3,-9e-05,0.0,0.01085]
[1778010826728,56.01,81605.47,40.3,-9e-05,0.0,0.01084]
[1778010830044,56.01,81607.98,40.3,-9e-05,0.0,0.01078]
[1778010830646,56.01,81607.98,40.3,-9e-05,0.0,0.01078]
[1778010836710,56.01,81608.92,40.3,-9e-05,0.0,0.01076]
[1778010836793,56.01,81608.51,40.3,-9e-05,0.0,0.01077]
[1778010837239,56.01,81608.51,40.3,-9e-05,0.0,0.01077]
[1778010837439,56.01,81608.63,40.3,-9e-05,0.0,0.01076]
[1778010839643,56.01,81608.55,40.3,-9e-05,0.0,0.01077]
[1778010839724,56.01,81608.12,40.3,-9e-05,0.0,0.01078]
[1778010840076,56.01,81608.12,40.3,-9e-05,0.0,0.01078]
[1778010840459,56.01,81608.75,40.3,-9e-05,0.0,0.01076]
[1778010845495,56.01,81611.82,40.3,-9e-05,0.0,0.01069]
[1778010846659,56.01,81611.82,40.3,-9e-05,0.0,0.01069]
[1778010846764,56.01,81611.82,40.3,-9e-05,0.0,0.01069]
[1778010846762,56.01,81611.88,40.3,-9e-05,0.0,0.01069]
[1778010847509,56.01,81619.77,40.3,-9e-05,0.0,0.0105]
[1778010849250,56.01,81625.93,40.3,-9e-05,0.0,0.01036]
[1778010849523,56.01,81627.02,40.3,-9e-05,0.0,0.01034]
[1778010850716,56.01,81627.02,40.3,-9e-05,0.0,0.01034]
[1778010850815,56.01,81620.79,40.3,-9e-05,0.0,0.01048]
[1778010856573,56.01,81622.2,40.3,-9e-05,0.0,0.01045]
[1778010861608,56.01,81627.13,40.3,-9e-05,0.0,0.01034]
[1778010864374,56.01,81628.05,40.3,-9e-05,0.0,0.01031]
[1778010864629,56.01,81627.18,40.3,-9e-05,0.0,0.01033]
[1778010865226,56.01,81627.18,40.3,-9e-05,0.0,0.01033]
[1778010865636,56.01,81626.35,40.3,-9e-05,0.0,0.01035]
[1778010867818,56.01,81626.17,40.3,-9e-05,0.0,0.01036]
[1778010868311,56.01,81627.12,40.3,-9e-05,0.0,0.01034]
[1778010873692,56.01,81622.16,40.3,-9e-05,0.0,0.01034]
[1778010875762,56.01,81621.64,40.3,-9e-05,0.0,0.01035]
[1778010875806,56.01,81625.02,40.3,-8e-05,0.0,0.01028]
[1778010876400,56.01,81625.02,40.3,-8e-05,0.0,0.01028]
[1778010876713,56.01,81626.35,40.3,-8e-05,0.0,0.01025]
[1778010878936,56.01,81626.6,40.3,-8e-05,0.0,0.01024]
[1778010879393,56.01,81626.6,40.3,-8e-05,0.0,0.01024]
[1778010886858,56.01,81623.67,40.3,-9e-05,0.0,0.01031]
[1778010887295,56.01,81623.93,40.3,-9e-05,0.0,0.0103]
[1778010892826,56.01,81615.55,40.3,-9e-05,0.0,0.01049]
[1778010897862,56.01,81614.32,40.3,-9e-05,0.0,0.01052]
[1778010902896,56.01,81601.48,40.3,-9e-05,0.0,0.01082]
[1778010903903,56.01,81592.54,40.3,-9e-05,0.0,0.01104]
[1778010909945,56.01,81589.67,40.3,-9e-05,0.0,0.01111]
[1778010914980,56.01,81593.36,40.3,-9e-05,0.0,0.01102]
[1778010920014,56.01,81591.38,40.3,-9e-05,0.0,0.01106]
[1778010923860,56.01,81590.15,40.3,-9e-05,0.0,0.01109]
[1778010924043,56.01,81590.1,40.3,-9e-05,0.0,0.0111]
[1778010925732,56.01,81590.1,40.3,-9e-05,0.0,0.0111]
[1778010925786,56.01,81589.45,40.3,-9e-05,0.0,0.01111]
[1778010927935,56.01,81589.57,40.3,-9e-05,0.0,0.01111]
[1778010928122,56.01,81589.57,40.3,-9e-05,0.0,0.01111]
[1778010932854,56.01,81582.54,40.3,-9e-05,0.0,0.01117]
[1778010932894,56.01,81581.11,40.3,-9e-05,0.0,0.0112]
[1778010933419,56.01,81581.11,40.3,-9e-05,0.0,0.0112]
[1778010933498,56.01,81579.17,40.3,-9e-05,0.0,0.01125]
[1778010939807,56.01,81576.77,40.3,-9e-05,0.0,0.01131]
[1778010939907,56.01,81578.12,40.3,-9e-05,0.0,0.01127]
[1778010940566,56.01,81578.12,40.3,-9e-05,0.0,0.01127]
[1778010940664,56.01,81578.22,40.3,-9e-05,0.0,0.01127]
[1778010941120,56.01,81578.22,40.3,-9e-05,0.0,0.01127]
[1778010941576,56.01,81578.22,40.3,-9e-05,0.0,0.01127]
[1778010943389,56.01,81574.43,40.3,-9e-05,0.0,0.01137]
[1778010943415,56.01,81574.43,40.3,-9e-05,0.0,0.01137]
[1778010944082,56.01,81570.93,40.3,-0.0001,0.0,0.01145]
[1778010944230,56.01,81570.93,40.3,-0.0001,0.0,0.01145]
[1778010948409,56.01,81564.75,40.3,-0.0001,0.0,0.01161]
[1778010948510,56.01,81564.38,40.3,-0.0001,0.0,0.01162]
[1778010949110,56.01,81564.38,40.3,-0.0001,0.0,0.01162]
[1778010949755,56.01,81564.38,40.3,-0.0001,0.0,0.01162]
[1778010950401,56.01,81564.13,40.3,-0.0001,0.0,0.01163]
[1778010950462,56.01,81564.13,40.3,-0.0001,0.0,0.01163]
[1778010954148,56.01,81566.55,40.3,-0.0001,0.0,0.01156]
[1778010954434,56.01,81566.55,40.3,-0.0001,0.0,0.01156]
[1778010954623,56.01,81566.55,40.3,-0.0001,0.0,0.01156]
[1778010954651,56.01,81566.55,40.3,-0.0001,0.0,0.01156]
[1778010955260,56.01,81576.6,40.3,-9e-05,0.0,0.01131]
[1778010956974,56.01,81580.63,40.3,-9e-05,0.0,0.01121]
[1778010957274,56.01,81580.36,40.3,-9e-05,0.0,0.01122]
[1778010958308,56.01,81580.36,40.3,-9e-05,0.0,0.01122]
[1778010958408,56.01,81580.66,40.3,-9e-05,0.0,0.01121]
[1778010959397,56.01,81580.66,40.3,-9e-05,0.0,0.01121]
[1778010959462,56.01,81580.66,40.3,-9e-05,0.0,0.01121]
[1778010960299,56.01,81593.77,40.3,-9e-05,0.0,0.01089]
[1778010961303,56.01,81606.85,40.3,-9e-05,0.0,0.01059]
[1778010962148,56.01,81606.85,40.3,-9e-05,0.0,0.01059]
[1778010962767,56.01,81606.85,40.3,-9e-05,0.0,0.01059]
[1778010963506,56.01,81611.62,40.3,-9e-05,0.0,0.01047]
[1778010963662,56.01,81611.62,40.3,-9e-05,0.0,0.01047]
[1778010967854,56.01,81612.04,40.3,-9e-05,0.0,0.01047]
[1778010968311,56.01,81611.86,40.3,-9e-05,0.0,0.01047]
[1778010970042,56.01,81612.22,40.3,-9e-05,0.0,0.01046]
[1778010970836,56.01,81612.22,40.3,-9e-05,0.0,0.01046]
[1778010978632,56.01,81618.25,40.3,-9e-05,0.0,0.01032]
[1778010978686,56.01,81622.55,40.3,-8e-05,0.0,0.01023]
[1778010979367,56.01,81622.55,40.3,-8e-05,0.0,0.01023]
[1778010979428,56.01,81626.27,40.3,-8e-05,0.0,0.01014]
[1778010984464,56.01,81623.79,40.3,-8e-05,0.0,0.0102]
[1778010989499,56.01,81623.29,40.3,-8e-05,0.0,0.01021]
[1778010991520,56.01,81623.22,40.3,-8e-05,0.0,0.01021]
[1778010991837,56.01,81623.22,40.3,-8e-05,0.0,0.01021]
[1778010992727,56.01,81626.13,40.3,-8e-05,0.0,0.01004]
[1778010992797,56.01,81626.57,40.3,-8e-05,0.0,0.01003]
[1778010993414,56.01,81626.57,40.3,-8e-05,0.0,0.01003]
[1778010993527,56.01,81627.25,40.3,-8e-05,0.0,0.01002]
[1778010994018,56.01,81627.25,40.3,-8e-05,0.0,0.01002]
[1778010994534,56.01,81626.94,40.3,-8e-05,0.0,0.01002]
[1778010995924,56.01,81626.94,40.3,-8e-05,0.0,0.01002]
[1778010996025,56.01,81626.75,40.3,-8e-05,0.0,0.01003]
[1778011001032,56.01,81628.94,40.3,-8e-05,0.0,0.00998]
[1778011001642,56.01,81628.94,40.3,-8e-05,0.0,0.00998]
[1778011002180,56.01,81628.73,40.3,-8e-05,0.0,0.00998]
[1778011002750,56.01,81628.73,40.3,-8e-05,0.0,0.00998]
[1778011009424,56.01,81627.95,40.3,-8e-05,0.0,0.01]
[1778011009638,56.01,81628.38,40.3,-8e-05,0.0,0.00999]
[1778011010194,56.01,81628.38,40.3,-8e-05,0.0,0.00999]
[1778011010647,56.01,81627.97,40.3,-8e-05,0.0,0.01]
[1778011013028,56.01,81626.13,40.3,-8e-05,0.0,0.01004]
[1778011013667,56.01,81625.86,40.3,-8e-05,0.0,0.01005]
[1778011014293,56.01,81625.86,40.3,-8e-05,0.0,0.01005]
[1778011014674,56.01,81625.59,40.3,-8e-05,0.0,0.01005]
[1778011015081,56.01,81625.59,40.3,-8e-05,0.0,0.01005]
[1778011015705,56.01,81625.59,40.3,-8e-05,0.0,0.01005]
[1778011020719,56.01,81626.43,40.3,-8e-05,0.0,0.01003]
[1778011020790,56.01,81626.78,40.3,-8e-05,0.0,0.01003]
[1778011021226,56.01,81626.78,40.3,-8e-05,0.0,0.01003]
[1778011021723,56.01,81624.34,40.3,-8e-05,0.0,0.01008]
[1778011026757,56.01,81624.86,40.3,-8e-05,0.0,0.01007]
[1778011028702,56.01,81625.42,40.3,-8e-05,0.0,0.01006]
[1778011028772,56.01,81627.72,40.3,-8e-05,0.0,0.01]
[1778011029279,56.01,81627.72,40.3,-8e-05,0.0,0.01]
[1778011029779,56.01,81628.46,40.3,-8e-05,0.0,0.00999]
[1778011030481,56.01,81628.46,40.3,-8e-05,0.0,0.00999]
[1778011030786,56.01,81627.39,40.3,-8e-05,0.0,0.01001]
[1778011035447,56.01,81627.74,40.3,-8e-05,0.0,0.01]
[1778011040855,56.01,81625.47,40.3,-8e-05,0.0,0.01005]
[1778011042552,56.01,81626.03,40.3,-8e-05,0.0,0.01004]
[1778011042870,56.01,81625.79,40.3,-8e-05,0.0,0.01005]
[1778011044981,56.01,81625.7,40.3,-8e-05,0.0,0.01005]
[1778011045891,56.01,81625.65,40.3,-8e-05,0.0,0.01005]
[1778011046232,56.01,81625.65,40.3,-8e-05,0.0,0.01005]
[1778011046835,56.01,81625.65,40.3,-8e-05,0.0,0.01005]
[1778011049195,56.01,81625.82,40.3,-8e-05,0.0,0.01005]
[1778011049919,56.01,81626.63,40.3,-8e-05,0.0,0.01003]
[1778011054954,56.01,81624.23,40.3,-8e-05,0.0,0.00998]
[1778011059990,56.01,81625.03,40.3,-8e-05,0.0,0.00996]
[1778011060931,56.01,81625.03,40.3,-8e-05,0.0,0.00996]
[1778011060997,56.01,81625.08,40.3,-8e-05,0.0,0.00996]
[1778011061571,56.01,81625.08,40.3,-8e-05,0.0,0.00996]
[1778011062004,56.01,81625.17,40.3,-8e-05,0.0,0.00996]
[1778011062831,56.01,81625.17,40.3,-8e-05,0.0,0.00996]
[1778011063011,56.01,81624.72,40.3,-8e-05,0.0,0.00997]
[1778011063304,56.01,81624.72,40.3,-8e-05,0.0,0.00997]
[1778011064018,56.01,81623.85,40.3,-8e-05,0.0,0.00999]
[1778011066406,56.01,81624.97,40.3,-8e-05,0.0,0.00996]
[1778011067039,56.01,81625.06,40.3,-8e-05,0.0,0.00996]
[1778011067090,56.01,81625.06,40.3,-8e-05,0.0,0.00996]
[1778011068046,56.01,81625.36,40.3,-8e-05,0.0,0.00995]
[1778011069472,56.01,81625.07,40.3,-8e-05,0.0,0.00996]
[1778011070061,56.01,81624.68,40.3,-8e-05,0.0,0.00997]
[1778011070187,56.01,81624.68,40.3,-8e-05,0.0,0.00997]
[1778011071068,56.01,81625.07,40.3,-8e-05,0.0,0.00996]
[1778011072075,56.01,81633.45,40.3,-8e-05,0.0,0.00978]
[1778011075096,56.01,81642.32,40.3,-8e-05,0.0,0.00959]
[1778011076143,56.01,81642.32,40.3,-8e-05,0.0,0.00959]
[1778011076276,56.01,81642.32,40.3,-8e-05,0.0,0.00959]
[1778011085167,56.01,81642.33,40.3,-8e-05,0.0,0.00959]
[1778011090202,56.01,81641.26,40.3,-8e-05,0.0,0.00961]
[1778011095237,56.01,81639.99,40.3,-8e-05,0.0,0.00964]
[1778011097101,56.01,81639.91,40.3,-8e-05,0.0,0.00964]
[1778011097132,56.01,81639.91,40.3,-8e-05,0.0,0.00964]
[1778011098035,56.01,81639.91,40.3,-8e-05,0.0,0.00964]
[1778011098138,56.01,81636.37,40.3,-8e-05,0.0,0.00971]
[1778011101293,56.01,81624.85,40.3,-8e-05,0.0,0.00996]
[1778011101961,56.01,81624.85,40.3,-8e-05,0.0,0.00996]
[1778011103656,56.01,81631.01,40.3,-8e-05,0.0,0.00983]
[1778011103717,56.01,81628.63,40.3,-8e-05,0.0,0.00988]
[1778011105130,56.01,81627.88,40.3,-8e-05,0.0,0.0099]
[1778011105307,56.01,81627.84,40.3,-8e-05,0.0,0.0099]
[1778011109203,56.01,81627.68,40.3,-8e-05,0.0,0.0099]
[1778011109802,56.01,81627.68,40.3,-8e-05,0.0,0.0099]
[1778011110336,56.01,81628.05,40.3,-8e-05,0.0,0.00989]
[1778011110342,56.01,81628.69,40.3,-8e-05,0.0,0.00988]
[1778011111249,56.01,81628.69,40.3,-8e-05,0.0,0.00988]
[1778011111351,56.01,81628.01,40.3,-8e-05,0.0,0.00979]
[1778011116385,56.01,81625.62,40.3,-8e-05,0.0,0.00984]
[1778011121419,56.01,81622.61,40.3,-8e-05,0.0,0.00991]
[1778011122487,56.01,81622.61,40.3,-8e-05,0.0,0.00991]
[1778011122520,56.01,81620.59,40.3,-8e-05,0.0,0.00995]
[1778011123865,56.01,81620.59,40.3,-8e-05,0.0,0.00995]
[1778011123895,56.01,81619.09,40.3,-8e-05,0.0,0.00999]
[1778011125631,56.01,81617.73,40.3,-8e-05,0.0,0.01002]
[1778011125732,56.01,81614.55,40.3,-8e-05,0.0,0.01009]
[1778011126233,56.01,81614.55,40.3,-8e-05,0.0,0.01009]
[1778011126455,56.01,81613.84,40.3,-8e-05,0.0,0.0101]
[1778011128114,56.01,81613.84,40.3,-8e-05,0.0,0.0101]
[1778011128560,56.01,81611.76,40.3,-8e-05,0.0,0.01015]
[1778011129231,56.01,81611.05,40.3,-8e-05,0.0,0.01017]
[1778011130044,56.01,81611.05,40.3,-8e-05,0.0,0.01017]
[1778011136073,56.01,81610.22,40.3,-8e-05,0.0,0.01018]
[1778011136096,56.01,81610.14,40.3,-8e-05,0.0,0.01019]
[1778011136703,56.01,81610.14,40.3,-8e-05,0.0,0.01019]
[1778011136754,56.01,81610.25,40.3,-8e-05,0.0,0.01018]
[1778011142177,56.01,81615.44,40.3,-8e-05,0.0,0.01007]
[1778011142442,56.01,81615.44,40.3,-8e-05,0.0,0.01007]
[1778011145717,56.01,81623.25,40.3,-8e-05,0.0,0.00989]
[1778011145754,56.01,81623.3,40.3,-8e-05,0.0,0.00989]
[1778011146476,56.01,81623.3,40.3,-8e-05,0.0,0.00989]
[1778011146595,56.01,81622.85,40.3,-8e-05,0.0,0.0099]
[1778011147279,56.01,81622.85,40.3,-8e-05,0.0,0.0099]
[1778011147991,56.01,81622.85,40.3,-8e-05,0.0,0.0099]
[1778011149191,56.01,81622.75,40.3,-8e-05,0.0,0.00991]
[1778011149930,56.01,81622.75,40.3,-8e-05,0.0,0.00991]
[1778011150333,56.01,81622.29,40.3,-8e-05,0.0,0.00992]
[1778011150351,56.01,81622.29,40.3,-8e-05,0.0,0.00992]
[1778011151129,56.01,81622.29,40.3,-8e-05,0.0,0.00992]
[1778011151141,56.01,81624.9,40.3,-8e-05,0.0,0.00986]
[1778011151800,56.01,81624.9,40.3,-8e-05,0.0,0.00986]
[1778011151901,56.01,81625.2,40.3,-8e-05,0.0,0.00985]
[1778011153033,56.01,81625.2,40.3,-8e-05,0.0,0.00985]
[1778011153072,56.01,81626.26,40.3,-8e-05,0.0,0.00983]
[1778011153575,56.01,81626.26,40.3,-8e-05,0.0,0.00983]
[1778011153647,56.01,81626.34,40.3,-8e-05,0.0,0.00983]
[1778011154933,56.01,81626.34,40.3,-8e-05,0.0,0.00983]
[1778011154942,56.01,81626.06,40.3,-8e-05,0.0,0.00983]
[1778011155380,56.01,81626.06,40.3,-8e-05,0.0,0.00983]
[1778011155661,56.01,81626.09,40.3,-8e-05,0.0,0.00983]
[1778011159825,56.01,81620.38,40.3,-8e-05,0.0,0.00996]
[1778011159845,56.01,81620.19,40.3,-8e-05,0.0,0.00996]
[1778011160375,56.01,81620.19,40.3,-8e-05,0.0,0.00996]
[1778011160695,56.01,81620.69,40.3,-8e-05,0.0,0.00995]
[1778011165730,56.01,81618.82,40.3,-8e-05,0.0,0.00999]
[1778011171007,56.01,81619.6,40.3,-8e-05,0.0,0.00997]
[1778011171046,56.01,81619.59,40.3,-8e-05,0.0,0.00987]
[1778011171561,56.01,81619.59,40.3,-8e-05,0.0,0.00987]
[1778011171773,56.01,81620.42,40.3,-8e-05,0.0,0.00985]
[1778011174011,56.01,81619.38,40.3,-8e-05,0.0,0.00988]
[1778011174112,56.01,81619.03,40.3,-8e-05,0.0,0.00988]
[1778011175012,56.01,81619.03,40.3,-8e-05,0.0,0.00988]
[1778011175016,56.01,81618.93,40.3,-8e-05,0.0,0.00989]
[1778011175426,56.01,81618.93,40.3,-8e-05,0.0,0.00989]
[1778011175504,56.01,81618.93,40.3,-8e-05,0.0,0.00989]
[1778011175801,56.01,81601.57,40.3,-9e-05,0.0,0.01027]
[1778011179578,56.01,81595.89,40.3,-9e-05,0.0,0.0104]
[1778011179828,56.01,81593.02,40.3,-9e-05,0.0,0.01047]
[1778011180673,56.01,81593.02,40.3,-9e-05,0.0,0.01047]
[1778011180836,56.01,81590.83,40.3,-9e-05,0.0,0.01052]
[1778011181198,56.01,81590.83,40.3,-9e-05,0.0,0.01052]
[1778011181843,56.01,81595.03,40.3,-9e-05,0.0,0.01042]
[1778011182412,56.01,81595.03,40.3,-9e-05,0.0,0.01042]
[1778011182850,56.01,81588.76,40.3,-9e-05,0.0,0.01057]
[1778011187885,56.01,81594.56,40.3,-9e-05,0.0,0.01043]
[1778011191434,56.01,81591.01,40.3,-9e-05,0.0,0.01052]
[1778011192176,56.01,81591.01,40.3,-9e-05,0.0,0.01052]
[1778011191913,56.01,81596.47,40.3,-9e-05,0.0,0.01039]
[1778011192920,56.01,81596.65,40.3,-9e-05,0.0,0.01038]
[1778011195064,56.01,81596.15,40.3,-9e-05,0.0,0.0104]
[1778011195126,56.01,81596.15,40.3,-9e-05,0.0,0.0104]
[1778011195121,56.01,81597.09,40.3,-9e-05,0.0,0.01037]
[1778011195941,56.01,81603.97,40.3,-8e-05,0.0,0.01022]
[1778011198104,56.01,81605.67,40.3,-8e-05,0.0,0.01018]
[1778011198144,56.01,81608.1,40.3,-8e-05,0.0,0.01013]
[1778011198676,56.01,81608.1,40.3,-8e-05,0.0,0.01013]
[1778011198962,56.01,81608.55,40.3,-8e-05,0.0,0.01012]
[1778011200824,56.01,81604.4,40.3,-8e-05,0.0,0.01021]
[1778011201147,56.01,81604.4,40.3,-8e-05,0.0,0.01021]
[1778011202079,56.01,81602.1,40.3,-8e-05,0.0,0.01026]
[1778011202130,56.01,81607.37,40.3,-8e-05,0.0,0.01014]
[1778011202523,56.01,81607.37,40.3,-8e-05,0.0,0.01014]
[1778011202990,56.01,81608.1,40.3,-8e-05,0.0,0.01013]
[1778011204548,56.01,81607.98,40.3,-8e-05,0.0,0.01013]
[1778011204571,56.01,81607.98,40.3,-8e-05,0.0,0.01013]
[1778011204609,56.01,81607.98,40.3,-8e-05,0.0,0.01013]
[1778011204756,56.01,81607.98,40.3,-8e-05,0.0,0.01013]
[1778011205010,56.01,81625.12,40.3,-8e-05,0.0,0.00975]
[1778011205552,56.01,81625.12,40.3,-8e-05,0.0,0.00975]
[1778011206013,56.01,81636.13,40.3,-8e-05,0.0,0.00952]
[1778011206359,56.01,81636.13,40.3,-8e-05,0.0,0.00952]
[1778011207020,56.01,81641.11,40.3,-8e-05,0.0,0.00941]
[1778011207222,56.01,81641.11,40.3,-8e-05,0.0,0.00941]
[1778011208027,56.01,81644.66,40.3,-8e-05,0.0,0.00934]
[1778011209590,56.01,81644.2,40.3,-8e-05,0.0,0.00935]
[1778011210041,56.01,81644.25,40.3,-8e-05,0.0,0.00935]
[1778011210280,56.01,81644.25,40.3,-8e-05,0.0,0.00935]
[1778011211048,56.01,81645.95,40.3,-8e-05,0.0,0.00931]
[1778011212264,56.01,81645.95,40.3,-8e-05,0.0,0.00931]
[1778011212297,56.01,81645.95,40.3,-8e-05,0.0,0.00931]
[1778011213062,56.01,81659.7,40.3,-7e-05,0.0,0.00903]
[1778011214461,56.01,81663.38,40.3,-7e-05,0.0,0.00896]
[1778011215076,56.01,81663.43,40.3,-7e-05,0.0,0.00895]
[1778011215298,56.01,81663.43,40.3,-7e-05,0.0,0.00895]
[1778011216083,56.01,81663.38,40.3,-7e-05,0.0,0.00896]
[1778011217109,56.01,81663.38,40.3,-7e-05,0.0,0.00896]
[1778011217125,56.01,81663.26,40.3,-7e-05,0.0,0.00896]
[1778011218289,56.01,81662.18,40.3,-7e-05,0.0,0.00898]
[1778011218301,56.01,81662.18,40.3,-7e-05,0.0,0.00898]
[1778011219103,56.01,81662.13,40.3,-7e-05,0.0,0.00898]
[1778011220111,56.01,81654.03,40.3,-8e-05,0.0,0.00914]
[1778011223069,56.01,81655.2,40.3,-7e-05,0.0,0.00912]
[1778011223132,56.01,81653.95,40.3,-8e-05,0.0,0.00915]
[1778011223552,56.01,81653.95,40.3,-8e-05,0.0,0.00915]
[1778011224140,56.01,81653.86,40.3,-8e-05,0.0,0.00915]
[1778011224249,56.01,81653.86,40.3,-8e-05,0.0,0.00915]
[1778011225145,56.01,81652.55,40.3,-8e-05,0.0,0.00917]
[1778011227233,56.01,81652.51,40.3,-8e-05,0.0,0.00917]
[1778011228166,56.01,81656.03,40.3,-7e-05,0.0,0.0091]
[1778011232133,56.01,81656.45,40.3,-7e-05,0.0,0.009]
[1778011232195,56.01,81656.74,40.3,-7e-05,0.0,0.00899]
[1778011232739,56.01,81656.74,40.3,-7e-05,0.0,0.00899]
[1778011233202,56.01,81656.56,40.3,-7e-05,0.0,0.009]
[1778011238237,56.01,81656.27,40.3,-7e-05,0.0,0.009]
[1778011238431,56.01,81656.27,40.3,-7e-05,0.0,0.009]
[1778011239244,56.01,81656.56,40.3,-7e-05,0.0,0.009]
[1778011239558,56.01,81656.56,40.3,-7e-05,0.0,0.009]
[1778011241648,56.01,81656.56,40.3,-7e-05,0.0,0.009]
[1778011242278,56.01,81656.55,40.3,-7e-05,0.0,0.009]
[1778011242378,56.01,81656.97,40.3,-7e-05,0.0,0.00899]
[1778011243557,56.01,81656.97,40.3,-7e-05,0.0,0.00899]
[1778011243657,56.01,81658.58,40.3,-7e-05,0.0,0.00896]
[1778011244317,56.01,81658.58,40.3,-7e-05,0.0,0.00896]
[1778011244365,56.01,81658.94,40.3,-7e-05,0.0,0.00895]
[1778011250321,56.01,81659.01,40.3,-7e-05,0.0,0.00895]
[1778011251462,56.01,81659.01,40.3,-7e-05,0.0,0.00895]
[1778011252089,56.01,81659.01,40.3,-7e-05,0.0,0.00895]
[1778011255525,56.01,81657.58,40.3,-7e-05,0.0,0.00898]
[1778011255755,56.01,81657.58,40.3,-7e-05,0.0,0.00898]
[1778011255859,56.01,81657.58,40.3,-7e-05,0.0,0.00898]
[1778011255961,56.01,81648.71,40.3,-8e-05,0.0,0.00916]
[1778011257324,56.01,81643.43,40.3,-8e-05,0.0,0.00926]
[1778011257358,56.01,81643.43,40.3,-8e-05,0.0,0.00926]
[1778011259266,56.01,81639.91,40.3,-8e-05,0.0,0.00934]
[1778011258377,56.01,81630.44,40.3,-8e-05,0.0,0.00954]
[1778011259850,56.01,81630.44,40.3,-8e-05,0.0,0.00954]
[1778011260428,56.01,81628.83,40.3,-8e-05,0.0,0.00957]
[1778011261154,56.01,81628.83,40.3,-8e-05,0.0,0.00957]
[1778011262233,56.01,81629.83,40.3,-8e-05,0.0,0.00955]
[1778011262938,56.01,81633.29,40.3,-8e-05,0.0,0.00947]
[1778011268346,56.01,81635.39,40.3,-8e-05,0.0,0.00943]
[1778011269071,56.01,81635.39,40.3,-8e-05,0.0,0.00943]
[1778011274505,56.01,81635.49,40.3,-8e-05,0.0,0.00943]
[1778011276663,56.01,81635.3,40.3,-8e-05,0.0,0.00943]
[1778011276723,56.01,81635.3,40.3,-8e-05,0.0,0.00943]
[1778011277376,56.01,81635.3,40.3,-8e-05,0.0,0.00943]
[1778011278115,56.01,81635.3,40.3,-8e-05,0.0,0.00943]
[1778011278765,56.01,81635.59,40.3,-8e-05,0.0,0.00943]
[1778011278802,56.01,81636.77,40.3,-8e-05,0.0,0.0094]
[1778011280527,56.01,81637.08,40.3,-8e-05,0.0,0.0094]
[1778011280568,56.01,81637.08,40.3,-8e-05,0.0,0.0094]
[1778011282561,56.01,81646.26,40.3,-8e-05,0.0,0.00921]
[1778011283800,56.01,81646.26,40.3,-8e-05,0.0,0.00921]
[1778011284277,56.01,81646.26,40.3,-8e-05,0.0,0.00921]
[1778011283825,56.01,81646.79,40.3,-8e-05,0.0,0.00919]
[1778011285147,56.01,81646.79,40.3,-8e-05,0.0,0.00919]
[1778011285610,56.01,81646.62,40.3,-8e-05,0.0,0.0092]
[1778011285643,56.01,81646.37,40.3,-8e-05,0.0,0.0092]
[1778011288233,56.01,81649.17,40.3,-8e-05,0.0,0.00915]
[1778011288603,56.01,81651.48,40.3,-7e-05,0.0,0.0091]
[1778011290286,56.01,81651.48,40.3,-7e-05,0.0,0.0091]
[1778011291143,56.01,81651.48,40.3,-7e-05,0.0,0.0091]
[1778011291729,56.01,81651.09,40.3,-7e-05,0.0,0.00901]
[1778011291804,56.01,81651.06,40.3,-7e-05,0.0,0.00901]
[1778011293144,56.01,81651.06,40.3,-7e-05,0.0,0.00901]
[1778011293235,56.01,81655.39,40.3,-7e-05,0.0,0.00892]
[1778011293694,56.01,81655.39,40.3,-7e-05,0.0,0.00892]
[1778011293785,56.01,81655.39,40.3,-7e-05,0.0,0.00892]
[1778011293835,56.01,81664.38,40.3,-7e-05,0.0,0.00875]
[1778011297732,56.01,81663.14,40.3,-7e-05,0.0,0.00877]
[1778011297758,56.01,81663.77,40.3,-7e-05,0.0,0.00876]
[1778011298325,56.01,81663.77,40.3,-7e-05,0.0,0.00876]
[1778011298673,56.01,81662.93,40.3,-7e-05,0.0,0.00877]
[1778011300603,56.01,81663.28,40.3,-7e-05,0.0,0.00877]
[1778011301097,56.01,81663.28,40.3,-7e-05,0.0,0.00877]
[1778011301694,56.01,81653.06,40.3,-7e-05,0.0,0.00897]
[1778011302793,56.01,81653.06,40.3,-7e-05,0.0,0.00897]
[1778011303256,56.01,81653.06,40.3,-7e-05,0.0,0.00897]
[1778011302849,56.01,81651.51,40.3,-7e-05,0.0,0.009]
[1778011303708,56.01,81652.03,40.3,-7e-05,0.0,0.00899]
[1778011304643,56.01,81652.03,40.3,-7e-05,0.0,0.00899]
[1778011304715,56.01,81651.66,40.3,-7e-05,0.0,0.009]
[1778011305370,56.01,81651.66,40.3,-7e-05,0.0,0.009]
[1778011305722,56.01,81651.17,40.3,-7e-05,0.0,0.00901]
[1778011310758,56.01,81649.11,40.3,-7e-05,0.0,0.00905]
[1778011311625,56.01,81649.11,40.3,-7e-05,0.0,0.00905]
[1778011311765,56.01,81644.84,40.3,-8e-05,0.0,0.00914]
[1778011312399,56.01,81644.84,40.3,-8e-05,0.0,0.00914]
[1778011312772,56.01,81640.46,40.3,-8e-05,0.0,0.00923]
[1778011317809,56.01,81643.81,40.3,-8e-05,0.0,0.00916]
[1778011322625,56.01,81647.16,40.3,-7e-05,0.0,0.00909]
[1778011323210,56.01,81647.16,40.3,-7e-05,0.0,0.00909]
[1778011325936,56.01,81647.58,40.3,-7e-05,0.0,0.00908]
[1778011326036,56.01,81649.36,40.3,-7e-05,0.0,0.00905]
[1778011326540,56.01,81649.36,40.3,-7e-05,0.0,0.00905]
[1778011326872,56.01,81648.79,40.3,-7e-05,0.0,0.00906]
[1778011328595,56.01,81648.86,40.3,-7e-05,0.0,0.00906]
[1778011329249,56.01,81648.86,40.3,-7e-05,0.0,0.00906]
[1778011336012,56.01,81644.59,40.3,-8e-05,0.0,0.00914]
[1778011336027,56.01,81644.59,40.3,-8e-05,0.0,0.00914]
[1778011337602,56.01,81652.38,40.3,-7e-05,0.0,0.00898]
[1778011338240,56.01,81652.38,40.3,-7e-05,0.0,0.00898]
[1778011342934,56.01,81651.59,40.3,-7e-05,0.0,0.009]
[1778011342986,56.01,81651.82,40.3,-7e-05,0.0,0.009]
[1778011343410,56.01,81651.82,40.3,-7e-05,0.0,0.009]
[1778011343561,56.01,81651.82,40.3,-7e-05,0.0,0.009]
[1778011343992,56.01,81652.51,40.3,-7e-05,0.0,0.00898]
[1778011349028,56.01,81657.21,40.3,-7e-05,0.0,0.00889]
[1778011349799,56.01,81657.21,40.3,-7e-05,0.0,0.00889]
[1778011350383,56.01,81657.59,40.3,-7e-05,0.0,0.00888]
[1778011351703,56.01,81657.84,40.3,-7e-05,0.0,0.00878]
[1778011352257,56.01,81657.84,40.3,-7e-05,0.0,0.00878]
[1778011358978,56.01,81662.24,40.3,-7e-05,0.0,0.00869]
[1778011360210,56.01,81662.24,40.3,-7e-05,0.0,0.00869]
[1778011361759,56.01,81666.95,40.3,-7e-05,0.0,0.0086]
[1778011362171,56.01,81666.95,40.3,-7e-05,0.0,0.0086]
[1778011368743,56.01,81670.1,40.3,-7e-05,0.0,0.00854]
[1778011369235,56.01,81670.1,40.3,-7e-05,0.0,0.00854]
[1778011370008,56.01,81670.13,40.3,-7e-05,0.0,0.00854]
[1778011370634,56.01,81671.22,40.3,-7e-05,0.0,0.00852]
[1778011371811,56.01,81671.95,40.3,-7e-05,0.0,0.00851]
[1778011372284,56.01,81671.95,40.3,-7e-05,0.0,0.00851]
[1778011372941,56.01,81671.96,40.3,-7e-05,0.0,0.00851]
[1778011373389,56.01,81671.11,40.3,-7e-05,0.0,0.00852]
[1778011374496,56.01,81671.24,40.3,-7e-05,0.0,0.00852]
[1778011375161,56.01,81671.24,40.3,-7e-05,0.0,0.00852]
[1778011378154,56.01,81672.85,40.3,-7e-05,0.0,0.00849]
[1778011379276,56.01,81674.07,40.3,-7e-05,0.0,0.00847]
[1778011383913,56.01,81673.39,40.3,-7e-05,0.0,0.00848]
[1778011385499,56.01,81673.19,40.3,-7e-05,0.0,0.00848]
[1778011385807,56.01,81673.19,40.3,-7e-05,0.0,0.00848]
[1778011386545,56.01,81673.7,40.3,-7e-05,0.0,0.00847]
[1778011387305,56.01,81673.7,40.3,-7e-05,0.0,0.00847]
[1778011388147,56.01,81673.65,40.3,-7e-05,0.0,0.00848]
[1778011392137,56.01,81675.01,40.3,-7e-05,0.0,0.00845]
[1778011392707,56.01,81675.01,40.3,-7e-05,0.0,0.00845]
[1778011393958,56.01,81676.06,40.3,-7e-05,0.0,0.00843]
[1778011394585,56.01,81678.05,40.3,-7e-05,0.0,0.00839]
[1778011396135,56.01,81677.48,40.3,-7e-05,0.0,0.0084]
[1778011396175,56.01,81677.48,40.3,-7e-05,0.0,0.0084]
[1778011396737,56.01,81680.88,40.3,-7e-05,0.0,0.00834]
[1778011397266,56.01,81680.88,40.3,-7e-05,0.0,0.00834]
[1778011398531,56.01,81683.38,40.3,-7e-05,0.0,0.00829]
[1778011399191,56.01,81683.38,40.3,-7e-05,0.0,0.00829]
[1778011405438,56.01,81683.78,40.3,-7e-05,0.0,0.00828]
[1778011410046,56.01,81684.66,40.3,-7e-05,0.0,0.00827]
[1778011410822,56.01,81685.39,40.3,-7e-05,0.0,0.00825]
[1778011417281,56.01,81682.36,40.3,-7e-05,0.0,0.00822]
[1778011417537,56.01,81681.17,40.3,-7e-05,0.0,0.00824]
[1778011417615,56.01,81681.17,40.3,-7e-05,0.0,0.00824]
[1778011417657,56.01,81681.17,40.3,-7e-05,0.0,0.00824]
[1778011417899,56.01,81681.17,40.3,-7e-05,0.0,0.00824]
[1778011418751,56.01,81680.82,40.3,-7e-05,0.0,0.00825]
[1778011418866,56.01,81680.82,40.3,-7e-05,0.0,0.00825]
[1778011418879,56.01,81680.82,40.3,-7e-05,0.0,0.00825]
[1778011418940,56.01,81725.18,40.3,-6e-05,0.0,0.00746]
[1778011420019,56.01,81735.37,40.3,-6e-05,0.0,0.00729]
[1778011420699,56.01,81735.37,40.3,-6e-05,0.0,0.00729]
[1778011421045,56.01,81735.37,40.3,-6e-05,0.0,0.00729]
[1778011421432,56.01,81725.12,40.3,-6e-05,0.0,0.00747]
[1778011421871,56.01,81710.34,40.3,-6e-05,0.0,0.00772]
[1778011423453,56.01,81685.49,40.3,-7e-05,0.0,0.00816]
[1778011423561,56.01,81685.49,40.3,-7e-05,0.0,0.00816]
[1778011424435,56.01,81685.49,40.3,-7e-05,0.0,0.00816]
[1778011424577,56.01,81702.01,40.3,-6e-05,0.0,0.00787]
[1778011425584,56.01,81714.47,40.3,-6e-05,0.0,0.00765]
[1778011426595,56.01,81714.47,40.3,-6e-05,0.0,0.00765]
[1778011426817,56.01,81714.47,40.3,-6e-05,0.0,0.00765]
[1778011426855,56.01,81714.47,40.3,-6e-05,0.0,0.00765]
[1778011426999,56.01,81714.47,40.3,-6e-05,0.0,0.00765]
[1778011427599,56.01,81715.48,40.3,-6e-05,0.0,0.00763]
[1778011428311,56.01,81715.48,40.3,-6e-05,0.0,0.00763]
[1778011428411,56.01,81725.07,40.3,-6e-05,0.0,0.00747]
[1778011430337,56.01,81728.81,40.3,-6e-05,0.0,0.0074]
[1778011431187,56.01,81728.91,40.3,-6e-05,0.0,0.0074]
[1778011431924,56.01,81725.61,40.3,-6e-05,0.0,0.00746]
[1778011432376,56.01,81725.61,40.3,-6e-05,0.0,0.00746]
[1778011432955,56.01,81721.93,40.3,-6e-05,0.0,0.00752]
[1778011433462,56.01,81720.96,40.3,-6e-05,0.0,0.00754]
[1778011438675,56.01,81709.15,40.3,-6e-05,0.0,0.00774]
[1778011443711,56.01,81709.12,40.3,-6e-05,0.0,0.00774]
[1778011448748,56.01,81703.75,40.3,-6e-05,0.0,0.00784]
[1778011452014,56.01,81702.91,40.3,-6e-05,0.0,0.00785]
[1778011452160,56.01,81702.91,40.3,-6e-05,0.0,0.00785]
[1778011452256,56.01,81702.91,40.3,-6e-05,0.0,0.00785]
[1778011452942,56.01,81701.03,40.3,-6e-05,0.0,0.00788]
[1778011453044,56.01,81683.03,40.3,-7e-05,0.0,0.00821]
[1778011457304,56.01,81680.92,40.3,-7e-05,0.0,0.00825]
[1778011458087,56.01,81681.35,40.3,-7e-05,0.0,0.00824]
[1778011463855,56.01,81681.51,40.3,-7e-05,0.0,0.00824]
[1778011465301,56.01,81681.51,40.3,-7e-05,0.0,0.00824]
[1778011466115,56.01,81681.87,40.3,-7e-05,0.0,0.00823]
[1778011469166,56.01,81679.99,40.3,-7e-05,0.0,0.00827]
[1778011470020,56.01,81680.98,40.3,-7e-05,0.0,0.00825]
[1778011470700,56.01,81682.29,40.3,-7e-05,0.0,0.00822]
[1778011471338,56.01,81682.29,40.3,-7e-05,0.0,0.00822]
[1778011472416,56.01,81682.25,40.3,-7e-05,0.0,0.00814]
[1778011473159,56.01,81682.46,40.3,-7e-05,0.0,0.00813]
[1778011475966,56.01,81684.95,40.3,-7e-05,0.0,0.00809]
[1778011476000,56.01,81684.95,40.3,-7e-05,0.0,0.00809]
[1778011476035,56.01,81684.95,40.3,-7e-05,0.0,0.00809]
[1778011476068,56.01,81684.95,40.3,-7e-05,0.0,0.00809]
[1778011477261,56.01,81685.35,40.3,-7e-05,0.0,0.00808]
[1778011477334,56.01,81698.16,40.3,-6e-05,0.0,0.00785]
[1778011477551,56.01,81698.16,40.3,-6e-05,0.0,0.00785]
[1778011477608,56.01,81698.16,40.3,-6e-05,0.0,0.00785]
[1778011477661,56.01,81698.16,40.3,-6e-05,0.0,0.00785]
[1778011477697,56.01,81698.16,40.3,-6e-05,0.0,0.00785]
[1778011478274,56.01,81698.16,40.3,-6e-05,0.0,0.00785]
[1778011479745,56.01,81709.39,40.3,-6e-05,0.0,0.00765]
[1778011480510,56.01,81712.06,40.3,-6e-05,0.0,0.00761]
[1778011482299,56.01,81713.2,40.3,-6e-05,0.0,0.00759]
[1778011482950,56.01,81716.22,40.3,-6e-05,0.0,0.00753]
[1778011486918,56.01,81718.24,40.3,-6e-05,0.0,0.0075]
[1778011486936,56.01,81718.24,40.3,-6e-05,0.0,0.0075]
[1778011489368,56.01,81720.07,40.3,-6e-05,0.0,0.00747]
[1778011491426,56.01,81719.84,40.3,-6e-05,0.0,0.00747]
[1778011493419,56.01,81719.53,40.3,-6e-05,0.0,0.00748]
[1778011493463,56.01,81707.46,40.3,-6e-05,0.0,0.00769]
[1778011493920,56.01,81707.46,40.3,-6e-05,0.0,0.00769]
[1778011496287,56.01,81704.42,40.3,-6e-05,0.0,0.00774]
[1778011497705,56.01,81710.32,40.3,-6e-05,0.0,0.00764]
[1778011499039,56.01,81710.68,40.3,-6e-05,0.0,0.00763]
[1778011500281,56.01,81711.74,40.3,-6e-05,0.0,0.00761]
[1778011501505,56.01,81712.08,40.3,-6e-05,0.0,0.00761]
[1778011501763,56.01,81711.36,40.3,-6e-05,0.0,0.00762]
[1778011502248,56.01,81711.36,40.3,-6e-05,0.0,0.00762]
[1778011502900,56.01,81710.95,40.3,-6e-05,0.0,0.00763]
[1778011507283,56.01,81708.75,40.3,-6e-05,0.0,0.00766]
[1778011507380,56.01,81700.36,40.3,-6e-05,0.0,0.00781]
[1778011508032,56.01,81700.36,40.3,-6e-05,0.0,0.00781]
[1778011509272,56.01,81692.64,40.3,-6e-05,0.0,0.00795]
[1778011510093,56.01,81691.73,40.3,-7e-05,0.0,0.00796]
[1778011515225,56.01,81690.01,40.3,-7e-05,0.0,0.00799]
[1778011520260,56.01,81690.71,40.3,-7e-05,0.0,0.00798]
[1778011522932,56.01,81691.4,40.3,-7e-05,0.0,0.00797]
[1778011523601,56.01,81698.95,40.3,-6e-05,0.0,0.00783]
[1778011524228,56.01,81698.95,40.3,-6e-05,0.0,0.00783]
[1778011525561,56.01,81696.28,40.3,-6e-05,0.0,0.00788]
[1778011531337,56.01,81694.08,40.3,-6e-05,0.0,0.00784]
[1778011534017,56.01,81689.35,40.3,-6e-05,0.0,0.00792]
[1778011534358,56.01,81676.74,40.3,-7e-05,0.0,0.00815]
[1778011535639,56.01,81671.36,40.3,-7e-05,0.0,0.00825]
[1778011539878,56.01,81669.72,40.3,-7e-05,0.0,0.00828]
[1778011540476,56.01,81669.72,40.3,-7e-05,0.0,0.00828]
[1778011541916,56.01,81668.71,40.3,-7e-05,0.0,0.0083]
[1778011542348,56.01,81668.71,40.3,-7e-05,0.0,0.0083]
[1778011544248,56.01,81668.68,40.3,-7e-05,0.0,0.0083]
[1778011545120,56.01,81669.58,40.3,-7e-05,0.0,0.00828]
[1778011547756,56.01,81669.7,40.3,-7e-05,0.0,0.00828]
[1778011548229,56.01,81669.7,40.3,-7e-05,0.0,0.00828]
[1778011555505,56.01,81674.92,40.3,-7e-05,0.0,0.00818]
[1778011556138,56.01,81674.92,40.3,-7e-05,0.0,0.00818]
[1778011556900,56.01,81681.13,40.3,-7e-05,0.0,0.00807]
[1778011562116,56.01,81683.25,40.3,-7e-05,0.0,0.00803]
[1778011562777,56.01,81683.3,40.3,-7e-05,0.0,0.00803]
[1778011565557,56.01,81682.69,40.3,-7e-05,0.0,0.00804]
[1778011566864,56.01,81682.79,40.3,-7e-05,0.0,0.00804]
[1778011571347,56.01,81683.39,40.3,-7e-05,0.0,0.00803]
[1778011572089,56.01,81683.27,40.3,-7e-05,0.0,0.00803]
[1778011575928,56.01,81682.37,40.3,-7e-05,0.0,0.00805]
[1778011577195,56.01,81682.09,40.3,-7e-05,0.0,0.00805]
[1778011580224,56.01,81681.9,40.3,-7e-05,0.0,0.00805]
[1778011581076,56.01,81682.43,40.3,-7e-05,0.0,0.00804]
[1778011586722,56.01,81682.85,40.3,-7e-05,0.0,0.00804]
[1778011587898,56.01,81682.85,40.3,-7e-05,0.0,0.00804]
[1778011588346,56.01,81682.85,40.3,-7e-05,0.0,0.00804]
[1778011589743,56.01,81662.37,40.3,-7e-05,0.0,0.00842]
[1778011591116,56.01,81662.37,40.3,-7e-05,0.0,0.00842]
[1778011591646,56.01,81660.51,40.3,-7e-05,0.0,0.00836]
[1778011592195,56.01,81660.51,40.3,-7e-05,0.0,0.00836]
[1778011592679,56.01,81659.81,40.3,-7e-05,0.0,0.00837]
[1778011598012,56.01,81650.89,40.3,-7e-05,0.0,0.00854]
[1778011598594,56.01,81650.89,40.3,-7e-05,0.0,0.00854]
[1778011601519,56.01,81651.34,40.3,-7e-05,0.0,0.00853]
[1778011602261,56.01,81649.36,40.3,-7e-05,0.0,0.00857]
[1778011606478,56.01,81649.43,40.3,-7e-05,0.0,0.00857]
[1778011606832,56.01,81649.43,40.3,-7e-05,0.0,0.00857]
[1778011608878,56.01,81621.52,40.3,-8e-05,0.0,0.00912]
[1778011610853,56.01,81621.41,40.3,-8e-05,0.0,0.00913]
[1778011611449,56.01,81621.41,40.3,-8e-05,0.0,0.00913]
[1778011615186,56.01,81616.66,40.3,-8e-05,0.0,0.00922]
[1778011616572,56.01,81611.01,40.3,-8e-05,0.0,0.00934]
[1778011617001,56.01,81606.85,40.3,-8e-05,0.0,0.00943]
[1778011617109,56.01,81606.85,40.3,-8e-05,0.0,0.00943]
[1778011617469,56.01,81606.85,40.3,-8e-05,0.0,0.00943]
[1778011618057,56.01,81607.73,40.3,-8e-05,0.0,0.00941]
[1778011620715,56.01,81603.83,40.3,-8e-05,0.0,0.00949]
[1778011620759,56.01,81603.83,40.3,-8e-05,0.0,0.00949]
[1778011620963,56.01,81590.92,40.3,-8e-05,0.0,0.00977]
[1778011623452,56.01,81583.11,40.3,-8e-05,0.0,0.00994]
[1778011623580,56.01,81583.11,40.3,-8e-05,0.0,0.00994]
[1778011625998,56.01,81570.58,40.3,-9e-05,0.0,0.01022]
[1778011626791,56.01,81570.58,40.3,-9e-05,0.0,0.01022]
[1778011627113,56.01,81570.58,40.3,-9e-05,0.0,0.01022]
[1778011627145,56.01,81570.58,40.3,-9e-05,0.0,0.01022]
[1778011627238,56.01,81570.58,40.3,-9e-05,0.0,0.01022]
[1778011627332,56.01,81570.58,40.3,-9e-05,0.0,0.01022]
[1778011628203,56.01,81571.09,40.3,-9e-05,0.0,0.01021]
[1778011628251,56.01,81557.22,40.3,-9e-05,0.0,0.01053]
[1778011630029,56.01,81549.11,40.3,-9e-05,0.0,0.01072]
[1778011631060,56.01,81549.11,40.3,-9e-05,0.0,0.01072]
[1778011631438,56.01,81549.11,40.3,-9e-05,0.0,0.01072]
[1778011634057,56.01,81537.27,40.3,-9e-05,0.0,0.01101]
[1778011635418,56.01,81537.27,40.3,-9e-05,0.0,0.01101]
[1778011635455,56.01,81528.97,40.3,-9e-05,0.0,0.01121]
[1778011636350,56.01,81528.97,40.3,-9e-05,0.0,0.01121]
[1778011636963,56.01,81526.99,40.3,-9e-05,0.0,0.01126]
[1778011637105,56.01,81526.99,40.3,-9e-05,0.0,0.01126]
[1778011638085,56.01,81518.61,40.3,-0.0001,0.0,0.01147]
[1778011640277,56.01,81518.32,40.3,-0.0001,0.0,0.01148]
[1778011641078,56.01,81517.4,40.3,-0.0001,0.0,0.0115]
[1778011644473,56.01,81516.36,40.3,-0.0001,0.0,0.01153]
[1778011644773,56.01,81511.15,40.3,-0.0001,0.0,0.01166]
[1778011646913,56.01,81520.1,40.3,-0.0001,0.0,0.01143]
[1778011647150,56.01,81528.92,40.3,-9e-05,0.0,0.01121]
[1778011647883,56.01,81528.92,40.3,-9e-05,0.0,0.01121]
[1778011650121,56.01,81533.98,40.3,-9e-05,0.0,0.01109]
[1778011650482,56.01,81533.98,40.3,-9e-05,0.0,0.01109]
[1778011650519,56.01,81533.98,40.3,-9e-05,0.0,0.01109]
[1778011650540,56.01,81533.98,40.3,-9e-05,0.0,0.01109]
[1778011651604,56.01,81535.68,40.3,-9e-05,0.0,0.01104]
[1778011651681,56.01,81540.09,40.3,-9e-05,0.0,0.01082]
[1778011652274,56.01,81540.09,40.3,-9e-05,0.0,0.01082]
[1778011656213,56.01,81551.29,40.3,-9e-05,0.0,0.01056]
[1778011656790,56.01,81551.29,40.3,-9e-05,0.0,0.01056]
[1778011657439,56.01,81551.29,40.3,-9e-05,0.0,0.01056]
[1778011659236,56.01,81556.81,40.3,-9e-05,0.0,0.01043]
[1778011660037,56.01,81560.04,40.3,-9e-05,0.0,0.01036]
[1778011660273,56.01,81560.04,40.3,-9e-05,0.0,0.01036]
[1778011660436,56.01,81560.04,40.3,-9e-05,0.0,0.01036]
[1778011661283,56.01,81560.22,40.3,-9e-05,0.0,0.01035]
[1778011661626,56.01,81560.22,40.3,-9e-05,0.0,0.01035]
[1778011661926,56.01,81564.29,40.3,-9e-05,0.0,0.01026]
[1778011662529,56.01,81564.29,40.3,-9e-05,0.0,0.01026]
[1778011665113,56.01,81566.61,40.3,-9e-05,0.0,0.01021]
[1778011665817,56.01,81567.19,40.3,-8e-05,0.0,0.01019]
[1778011671318,56.01,81560.87,40.3,-9e-05,0.0,0.01034]
[1778011672686,56.01,81560.87,40.3,-9e-05,0.0,0.01034]
[1778011673220,56.01,81553.81,40.3,-9e-05,0.0,0.0105]
[1778011673838,56.01,81551.38,40.3,-9e-05,0.0,0.01056]
[1778011674461,56.01,81551.38,40.3,-9e-05,0.0,0.01056]
[1778011676943,56.01,81556.07,40.3,-9e-05,0.0,0.01045]
[1778011677352,56.01,81556.07,40.3,-9e-05,0.0,0.01045]
[1778011678150,56.01,81559.72,40.3,-9e-05,0.0,0.01036]
[1778011678585,56.01,81559.72,40.3,-9e-05,0.0,0.01036]
[1778011681059,56.01,81564.24,40.3,-9e-05,0.0,0.01026]
[1778011681664,56.01,81564.24,40.3,-9e-05,0.0,0.01026]
[1778011682072,56.01,81564.14,40.3,-9e-05,0.0,0.01026]
[1778011682095,56.01,81564.14,40.3,-9e-05,0.0,0.01026]
[1778011685938,56.01,81571.8,40.3,-8e-05,0.0,0.01009]
[1778011686552,56.01,81571.8,40.3,-8e-05,0.0,0.01009]
[1778011687812,56.01,81572.11,40.3,-8e-05,0.0,0.01008]
[1778011688339,56.01,81572.11,40.3,-8e-05,0.0,0.01008]
[1778011691717,56.01,81573.48,40.3,-8e-05,0.0,0.01005]
[1778011691939,56.01,81573.03,40.3,-8e-05,0.0,0.01006]
[1778011692284,56.01,81573.03,40.3,-8e-05,0.0,0.01006]
[1778011692604,56.01,81573.03,40.3,-8e-05,0.0,0.01006]
[1778011696932,56.01,81580.91,40.3,-8e-05,0.0,0.00989]
[1778011697408,56.01,81580.91,40.3,-8e-05,0.0,0.00989]
[1778011700156,56.01,81585.25,40.3,-8e-05,0.0,0.00979]
[1778011700933,56.01,81585.8,40.3,-8e-05,0.0,0.00978]
[1778011701377,56.01,81585.8,40.3,-8e-05,0.0,0.00978]
[1778011701398,56.01,81585.8,40.3,-8e-05,0.0,0.00978]
[1778011703733,56.01,81588.13,40.3,-8e-05,0.0,0.00973]
[1778011704293,56.01,81588.45,40.3,-8e-05,0.0,0.00972]
[1778011709033,56.01,81595.42,40.3,-8e-05,0.0,0.00957]
[1778011710040,56.01,81595.42,40.3,-8e-05,0.0,0.00957]
[1778011709587,56.01,81668.27,40.3,-7e-05,0.0,0.00813]
[1778011710589,56.01,81668.27,40.3,-7e-05,0.0,0.00813]
[1778011710742,56.01,81699.75,40.3,-6e-05,0.0,0.00757]
[1778011711603,56.01,81704.07,40.3,-6e-05,0.0,0.00741]
[1778011711832,56.01,81704.07,40.3,-6e-05,0.0,0.00741]
[1778011713204,56.01,81699.01,40.3,-6e-05,0.0,0.0075]
[1778011713816,56.01,81701.36,40.3,-6e-05,0.0,0.00746]
[1778011715823,56.01,81700.02,40.3,-6e-05,0.0,0.00748]
[1778011716420,56.01,81700.02,40.3,-6e-05,0.0,0.00748]
[1778011722071,56.01,81694.35,40.3,-6e-05,0.0,0.00758]
[1778011722424,56.01,81694.35,40.3,-6e-05,0.0,0.00758]
[1778011722680,56.01,81665.54,40.3,-7e-05,0.0,0.00809]
[1778011723019,56.01,81665.54,40.3,-7e-05,0.0,0.00809]
[1778011723687,56.01,81654.53,40.3,-7e-05,0.0,0.00829]
[1778011726635,56.01,81660.17,40.3,-7e-05,0.0,0.00819]
[1778011727206,56.01,81659.44,40.3,-7e-05,0.0,0.0082]
[1778011727942,56.01,81659.13,40.3,-7e-05,0.0,0.00821]
[1778011728440,56.01,81659.13,40.3,-7e-05,0.0,0.00821]
[1778011729081,56.01,81659.52,40.3,-7e-05,0.0,0.0082]
[1778011729666,56.01,81659.52,40.3,-7e-05,0.0,0.0082]
[1778011730273,56.01,81659.35,40.3,-7e-05,0.0,0.0082]
[1778011730934,56.01,81659.21,40.3,-7e-05,0.0,0.0082]
[1778011733060,56.01,81658.13,40.3,-7e-05,0.0,0.00822]
[1778011733764,56.01,81658.13,40.3,-7e-05,0.0,0.00822]
[1778011735420,56.01,81659.02,40.3,-7e-05,0.0,0.00821]
[1778011736141,56.01,81659.28,40.3,-7e-05,0.0,0.0082]
[1778011740514,56.01,81656.98,40.3,-7e-05,0.0,0.00825]
[1778011741841,56.01,81657.15,40.3,-7e-05,0.0,0.00824]
[1778011743652,56.01,81656.96,40.3,-7e-05,0.0,0.00825]
[1778011744038,56.01,81657.26,40.3,-7e-05,0.0,0.00824]
[1778011749940,56.01,81651.24,40.3,-7e-05,0.0,0.00835]
[1778011753031,56.01,81647.98,40.3,-7e-05,0.0,0.00841]
[1778011754408,56.01,81648.27,40.3,-7e-05,0.0,0.00841]
[1778011756082,56.01,81649.78,40.3,-7e-05,0.0,0.00838]
[1778011756679,56.01,81649.78,40.3,-7e-05,0.0,0.00838]
[1778011757875,56.01,81648.94,40.3,-7e-05,0.0,0.0084]
[1778011758333,56.01,81648.94,40.3,-7e-05,0.0,0.0084]
[1778011760362,56.01,81645.95,40.3,-7e-05,0.0,0.00845]
[1778011761072,56.01,81645.73,40.3,-7e-05,0.0,0.00846]
[1778011765367,56.01,81645.67,40.3,-7e-05,0.0,0.00846]
[1778011766153,56.01,81644.89,40.3,-7e-05,0.0,0.00847]
[1778011768152,56.01,81646.47,40.3,-7e-05,0.0,0.00844]
[1778011768705,56.01,81646.47,40.3,-7e-05,0.0,0.00844]
[1778011777059,56.01,81647.6,40.3,-7e-05,0.0,0.00833]
[1778011779211,56.01,81646.9,40.3,-7e-05,0.0,0.00834]
[1778011779233,56.01,81646.9,40.3,-7e-05,0.0,0.00834]
[1778011783123,56.01,81642.52,40.3,-7e-05,0.0,0.00843]
[1778011783772,56.01,81642.52,40.3,-7e-05,0.0,0.00843]
[1778011784397,56.01,81642.82,40.3,-7e-05,0.0,0.00842]
[1778011785094,56.01,81642.19,40.3,-7e-05,0.0,0.00843]
[1778011785713,56.01,81642.19,40.3,-7e-05,0.0,0.00843]
[1778011786325,56.01,81642.24,40.3,-7e-05,0.0,0.00843]
[1778011792164,56.01,81648.47,40.3,-7e-05,0.0,0.00831]
[1778011794974,56.01,81649.3,40.3,-7e-05,0.0,0.0083]
[1778011795624,56.01,81649.3,40.3,-7e-05,0.0,0.0083]
[1778011796751,56.01,81648.85,40.3,-7e-05,0.0,0.00831]
[1778011796790,56.01,81648.85,40.3,-7e-05,0.0,0.00831]
[1778011796825,56.01,81648.85,40.3,-7e-05,0.0,0.00831]
[1778011796871,56.01,81648.96,40.3,-7e-05,0.0,0.00831]
[1778011798206,56.01,81663.11,40.3,-7e-05,0.0,0.00804]
[1778011800389,56.01,81663.96,40.3,-7e-05,0.0,0.00803]
[1778011801606,56.01,81664.7,40.3,-7e-05,0.0,0.00802]
[1778011807500,56.01,81664.06,40.3,-7e-05,0.0,0.00803]
[1778011808717,56.01,81664.22,40.3,-7e-05,0.0,0.00802]
[1778011814320,56.01,81666.28,40.3,-7e-05,0.0,0.00799]
[1778011815288,56.01,81666.28,40.3,-7e-05,0.0,0.00799]
[1778011816695,56.01,81666.05,40.3,-7e-05,0.0,0.00799]
[1778011820123,56.01,81665.48,40.3,-7e-05,0.0,0.008]
[1778011823208,56.01,81666.91,40.3,-7e-05,0.0,0.00798]
[1778011828421,56.01,81661.93,40.3,-7e-05,0.0,0.00807]
[1778011831636,56.01,81664.38,40.3,-7e-05,0.0,0.00802]
[1778011832315,56.01,81664.53,40.3,-7e-05,0.0,0.00793]
[1778011832583,56.01,81664.53,40.3,-7e-05,0.0,0.00793]
[1778011833319,56.01,81666.52,40.3,-6e-05,0.0,0.0079]
[1778011833460,56.01,81682.98,40.3,-6e-05,0.0,0.00761]
[1778011838494,56.01,81686.26,40.3,-6e-05,0.0,0.00755]
[1778011843530,56.01,81687.35,40.3,-6e-05,0.0,0.00753]
[1778011848565,56.01,81685.61,40.3,-6e-05,0.0,0.00756]
[1778011853600,56.01,81686.9,40.3,-6e-05,0.0,0.00754]
[1778011854085,56.01,81686.9,40.3,-6e-05,0.0,0.00754]
[1778011854875,56.01,81686.9,40.3,-6e-05,0.0,0.00754]
[1778011859337,56.01,81689.27,40.3,-6e-05,0.0,0.0075]
[1778011860143,56.01,81689.08,40.3,-6e-05,0.0,0.0075]
[1778011862304,56.01,81694.5,40.3,-6e-05,0.0,0.00741]
[1778011863032,56.01,81695.63,40.3,-6e-05,0.0,0.00739]
[1778011865921,56.01,81697.38,40.3,-6e-05,0.0,0.00736]
[1778011866677,56.01,81696.79,40.3,-6e-05,0.0,0.00737]
[1778011869973,56.01,81701.92,40.3,-6e-05,0.0,0.00729]
[1778011870413,56.01,81701.92,40.3,-6e-05,0.0,0.00729]
[1778011870701,56.01,81701.92,40.3,-6e-05,0.0,0.00729]
[1778011870724,56.01,81692.61,40.3,-6e-05,0.0,0.00744]
[1778011871731,56.01,81681.51,40.3,-6e-05,0.0,0.00763]
[1778011871988,56.01,81681.51,40.3,-6e-05,0.0,0.00763]
[1778011873587,56.01,81681.38,40.3,-6e-05,0.0,0.00763]
[1778011874234,56.01,81681.18,40.3,-6e-05,0.0,0.00764]
[1778011875539,56.01,81679.84,40.3,-6e-05,0.0,0.00766]
[1778011875587,56.01,81679.84,40.3,-6e-05,0.0,0.00766]
[1778011882716,56.01,81683.25,40.3,-6e-05,0.0,0.0076]
[1778011883228,56.01,81683.07,40.3,-6e-05,0.0,0.0076]
[1778011883975,56.01,81683.7,40.3,-6e-05,0.0,0.00759]
[1778011884339,56.01,81683.7,40.3,-6e-05,0.0,0.00759]
[1778011886014,56.01,81684.77,40.3,-6e-05,0.0,0.00757]
[1778011886458,56.01,81684.77,40.3,-6e-05,0.0,0.00757]
[1778011889340,56.01,81683.13,40.3,-6e-05,0.0,0.0076]
[1778011890092,56.01,81683.41,40.3,-6e-05,0.0,0.0076]
[1778011891874,56.01,81686.59,40.3,-6e-05,0.0,0.00746]
[1778011892465,56.01,81686.59,40.3,-6e-05,0.0,0.00746]
[1778011893181,56.01,81685.61,40.3,-6e-05,0.0,0.00748]
[1778011897186,56.01,81684.95,40.3,-6e-05,0.0,0.00749]
[1778011899085,56.01,81684.99,40.3,-6e-05,0.0,0.00749]
[1778011899885,56.01,81684.99,40.3,-6e-05,0.0,0.00749]
[1778011899924,56.01,81684.99,40.3,-6e-05,0.0,0.00749]
[1778011900941,56.01,81702.82,40.3,-6e-05,0.0,0.00719]
[1778011901434,56.01,81702.82,40.3,-6e-05,0.0,0.00719]
[1778011903962,56.01,81712.55,40.3,-6e-05,0.0,0.00703]
[1778011905095,56.01,81717.12,40.3,-6e-05,0.0,0.00696]
[1778011905326,56.01,81717.12,40.3,-6e-05,0.0,0.00696]
[1778011905678,56.01,81717.12,40.3,-6e-05,0.0,0.00696]
[1778011907399,56.01,81723.87,40.3,-6e-05,0.0,0.00685]
[1778011908772,56.01,81726.06,40.3,-6e-05,0.0,0.00682]
[1778011910942,56.01,81722.23,40.3,-6e-05,0.0,0.00688]
[1778011911406,56.01,81721.29,40.3,-6e-05,0.0,0.00689]
[1778011913362,56.01,81725.9,40.3,-6e-05,0.0,0.00682]
[1778011914850,56.01,81724.13,40.3,-6e-05,0.0,0.00685]
[1778011917104,56.01,81718.45,40.3,-6e-05,0.0,0.00694]
[1778011917930,56.01,81718.45,40.3,-6e-05,0.0,0.00694]
[1778011923358,56.01,81708.74,40.3,-6e-05,0.0,0.00709]
[1778011923890,56.01,81708.74,40.3,-6e-05,0.0,0.00709]
[1778011927692,56.01,81706.88,40.3,-6e-05,0.0,0.00712]
[1778011928462,56.01,81707.24,40.3,-6e-05,0.0,0.00712]
[1778011929516,56.01,81706.85,40.3,-6e-05,0.0,0.00712]
[1778011930264,56.01,81707.05,40.3,-6e-05,0.0,0.00712]
[1778011931724,56.01,81706.66,40.3,-6e-05,0.0,0.00713]
[1778011932180,56.01,81705.26,40.3,-6e-05,0.0,0.00715]
[1778011933692,56.01,81705.85,40.3,-6e-05,0.0,0.00714]
[1778011934252,56.01,81700.36,40.3,-6e-05,0.0,0.00723]
[1778011935803,56.01,81697.61,40.3,-6e-05,0.0,0.00728]
[1778011936434,56.01,81698.38,40.3,-6e-05,0.0,0.00726]
[1778011940266,56.01,81697.41,40.3,-6e-05,0.0,0.00728]
[1778011940978,56.01,81697.41,40.3,-6e-05,0.0,0.00728]
[1778011941503,56.01,81696.36,40.3,-6e-05,0.0,0.0073]
[1778011942226,56.01,81697.22,40.3,-6e-05,0.0,0.00728]
[1778011947267,56.01,81694.47,40.3,-6e-05,0.0,0.00733]
[1778011952558,56.01,81694.8,40.3,-6e-05,0.0,0.00724]
[1778011953135,56.01,81694.73,40.3,-6e-05,0.0,0.00724]
[1778011953689,56.01,81694.73,40.3,-6e-05,0.0,0.00724]
[1778011956953,56.01,81695.2,40.3,-6e-05,0.0,0.00724]
[1778011958708,56.01,81694.65,40.3,-6e-05,0.0,0.00724]
[1778011959212,56.01,81694.8,40.3,-6e-05,0.0,0.00724]
[1778011959815,56.01,81694.8,40.3,-6e-05,0.0,0.00724]
[1778011960602,56.01,81694.72,40.3,-6e-05,0.0,0.00724]
[1778011964314,56.01,81697.28,40.3,-6e-05,0.0,0.0072]
[1778011964969,56.01,81697.28,40.3,-6e-05,0.0,0.0072]
[1778011968234,56.01,81694.97,40.3,-6e-05,0.0,0.00724]
[1778011968890,56.01,81694.97,40.3,-6e-05,0.0,0.00724]
[1778011976816,56.01,81694.17,40.3,-6e-05,0.0,0.00725]
[1778011977318,56.01,81694.42,40.3,-6e-05,0.0,0.00725]
[1778011980195,56.01,81694.89,40.3,-6e-05,0.0,0.00724]
[1778011980852,56.01,81694.89,40.3,-6e-05,0.0,0.00724]
[1778011983282,56.01,81694.86,40.3,-6e-05,0.0,0.00724]
[1778011984045,56.01,81694.86,40.3,-6e-05,0.0,0.00724]
[1778011991086,56.01,81697.88,40.3,-6e-05,0.0,0.00719]
[1778011991725,56.01,81697.88,40.3,-6e-05,0.0,0.00719]
[1778011995675,56.01,81695.51,40.3,-6e-05,0.0,0.00723]
[1778011996607,56.01,81697.11,40.3,-6e-05,0.0,0.0072]
[1778011997326,56.01,81697.63,40.3,-6e-05,0.0,0.00719]
[1778011997782,56.01,81697.63,40.3,-6e-05,0.0,0.00719]
[1778012000748,56.01,81699.8,40.3,-6e-05,0.0,0.00716]
[1778012000851,56.01,81699.8,40.3,-6e-05,0.0,0.00716]
[1778012001624,56.01,81700.02,40.3,-6e-05,0.0,0.00716]
[1778012001637,56.01,81700.02,40.3,-6e-05,0.0,0.00716]
[1778012002254,56.01,81705.22,40.3,-6e-05,0.0,0.00707]
[1778012003499,56.01,81710.92,40.3,-6e-05,0.0,0.00698]
[1778012004948,56.01,81711.0,40.3,-6e-05,0.0,0.00698]
[1778012005554,56.01,81710.96,40.3,-6e-05,0.0,0.00698]
[1778012008026,56.01,81718.1,40.3,-6e-05,0.0,0.00687]
[1778012009187,56.01,81721.44,40.3,-6e-05,0.0,0.00681]
[1778012009904,56.01,81721.44,40.3,-6e-05,0.0,0.00681]
[1778012010431,56.01,81720.66,40.3,-6e-05,0.0,0.00683]
[1778012010937,56.01,81720.66,40.3,-6e-05,0.0,0.00683]
[1778012011853,56.01,81721.02,40.3,-6e-05,0.0,0.00682]
[1778012011868,56.01,81747.73,40.3,-5e-05,0.0,0.00634]
[1778012013390,56.01,81750.49,40.3,-5e-05,0.0,0.0063]
[1778012014084,56.01,81750.49,40.3,-5e-05,0.0,0.0063]
[1778012017980,56.01,81752.16,40.3,-5e-05,0.0,0.00628]
[1778012018020,56.01,81752.16,40.3,-5e-05,0.0,0.00628]
[1778012018285,56.01,81753.7,40.3,-5e-05,0.0,0.00626]
[1778012018450,56.01,81753.7,40.3,-5e-05,0.0,0.00626]
[1778012018777,56.01,81765.65,40.3,-5e-05,0.0,0.00609]
[1778012019743,56.01,81765.65,40.3,-5e-05,0.0,0.00609]
[1778012021150,56.01,81771.5,40.3,-5e-05,0.0,0.006]
[1778012021820,56.01,81771.5,40.3,-5e-05,0.0,0.006]
[1778012021836,56.01,81761.78,40.3,-5e-05,0.0,0.00614]
[1778012022467,56.01,81761.78,40.3,-5e-05,0.0,0.00614]
[1778012022521,56.01,81761.78,40.3,-5e-05,0.0,0.00614]
[1778012022808,56.01,81753.56,40.3,-5e-05,0.0,0.00626]
[1778012023750,56.01,81753.56,40.3,-5e-05,0.0,0.00626]
[1778012024448,56.01,81749.64,40.3,-5e-05,0.0,0.00631]
[1778012026315,56.01,81749.37,40.3,-5e-05,0.0,0.00632]
[1778012027072,56.01,81749.37,40.3,-5e-05,0.0,0.00632]
[1778012027756,56.01,81748.23,40.3,-5e-05,0.0,0.00634]
[1778012028381,56.01,81744.85,40.3,-5e-05,0.0,0.00638]
[1778012030229,56.01,81742.41,40.3,-5e-05,0.0,0.00642]
[1778012030984,56.01,81742.41,40.3,-5e-05,0.0,0.00642]
[1778012035725,56.01,81741.59,40.3,-5e-05,0.0,0.00643]
[1778012036025,56.01,81741.59,40.3,-5e-05,0.0,0.00643]
[1778012041384,56.01,81726.38,40.3,-5e-05,0.0,0.00666]
[1778012041771,56.01,81726.38,40.3,-5e-05,0.0,0.00666]
[1778012047026,56.01,81716.12,40.3,-6e-05,0.0,0.00682]
[1778012047651,56.01,81716.11,40.3,-6e-05,0.0,0.00682]
[1778012049321,56.01,81715.89,40.3,-6e-05,0.0,0.00682]
[1778012050123,56.01,81715.89,40.3,-6e-05,0.0,0.00682]
[1778012055218,56.01,81707.57,40.3,-6e-05,0.0,0.00696]
[1778012056042,56.01,81707.57,40.3,-6e-05,0.0,0.00696]
[1778012057412,56.01,81710.21,40.3,-6e-05,0.0,0.00691]
[1778012058200,56.01,81711.85,40.3,-6e-05,0.0,0.00689]
[1778012058395,56.01,81711.85,40.3,-6e-05,0.0,0.00689]
[1778012058425,56.01,81711.85,40.3,-6e-05,0.0,0.00689]
[1778012061213,56.01,81720.48,40.3,-5e-05,0.0,0.00675]
[1778012061990,56.01,81720.48,40.3,-5e-05,0.0,0.00675]
[1778012062585,56.01,81725.4,40.3,-5e-05,0.0,0.00668]
[1778012063293,56.01,81729.34,40.3,-5e-05,0.0,0.00662]
[1778012065310,56.01,81728.78,40.3,-5e-05,0.0,0.00663]
[1778012065478,56.01,81728.78,40.3,-5e-05,0.0,0.00663]
[1778012073198,56.01,81731.98,40.3,-5e-05,0.0,0.0065]
[1778012073260,56.01,81731.98,40.3,-5e-05,0.0,0.0065]
[1778012074180,56.01,81721.81,40.3,-5e-05,0.0,0.00666]
[1778012077254,56.01,81718.97,40.3,-5e-05,0.0,0.0067]
[1778012078170,56.01,81716.51,40.3,-5e-05,0.0,0.00674]
[1778012082661,56.01,81714.81,40.3,-6e-05,0.0,0.00676]
[1778012083192,56.01,81714.72,40.3,-6e-05,0.0,0.00677]
[1778012086364,56.01,81713.83,40.3,-6e-05,0.0,0.00678]
[1778012087094,56.01,81713.83,40.3,-6e-05,0.0,0.00678]
[1778012094618,56.01,81707.81,40.3,-6e-05,0.0,0.00687]
[1778012095242,56.01,81707.35,40.3,-6e-05,0.0,0.00688]
[1778012098653,56.01,81698.97,40.3,-6e-05,0.0,0.00701]
[1778012099283,56.01,81698.84,40.3,-6e-05,0.0,0.00702]
[1778012100590,56.01,81698.82,40.3,-6e-05,0.0,0.00702]
[1778012100984,56.01,81681.63,40.3,-6e-05,0.0,0.0073]
[1778012101250,56.01,81681.63,40.3,-6e-05,0.0,0.0073]
[1778012101370,56.01,81660.82,40.3,-6e-05,0.0,0.00765]
[1778012102377,56.01,81648.81,40.3,-6e-05,0.0,0.00786]
[1778012104436,56.01,81654.94,40.3,-6e-05,0.0,0.00776]
[1778012105180,56.01,81654.94,40.3,-6e-05,0.0,0.00776]
[1778012105400,56.01,81634.38,40.3,-7e-05,0.0,0.00813]
[1778012107300,56.01,81627.53,40.3,-7e-05,0.0,0.00825]
[1778012108072,56.01,81627.53,40.3,-7e-05,0.0,0.00825]
[1778012112823,56.01,81632.52,40.3,-7e-05,0.0,0.00816]
[1778012113422,56.01,81634.36,40.3,-7e-05,0.0,0.00813]
[1778012114660,56.01,81635.19,40.3,-7e-05,0.0,0.00811]
[1778012115393,56.01,81634.73,40.3,-7e-05,0.0,0.00812]
[1778012119456,56.01,81632.8,40.3,-7e-05,0.0,0.00816]
[1778012120298,56.01,81633.47,40.3,-7e-05,0.0,0.00814]
[1778012120525,56.01,81633.47,40.3,-7e-05,0.0,0.00814]
[1778012121484,56.01,81635.6,40.3,-7e-05,0.0,0.0081]
[1778012121548,56.01,81664.53,40.3,-6e-05,0.0,0.00759]
[1778012123099,56.01,81664.53,40.3,-6e-05,0.0,0.00759]
[1778012123727,56.01,81666.31,40.3,-6e-05,0.0,0.00756]
[1778012127589,56.01,81675.98,40.3,-6e-05,0.0,0.00739]
[1778012132626,56.01,81675.22,40.3,-6e-05,0.0,0.00732]
[1778012137661,56.01,81672.03,40.3,-6e-05,0.0,0.00738]
[1778012139825,56.01,81671.52,40.3,-6e-05,0.0,0.00739]
[1778012140321,56.01,81677.22,40.3,-6e-05,0.0,0.00729]
[1778012144247,56.01,81677.42,40.3,-6e-05,0.0,0.00729]
[1778012144932,56.01,81677.42,40.3,-6e-05,0.0,0.00729]
[1778012148119,56.01,81672.78,40.3,-6e-05,0.0,0.00736]
[1778012148813,56.01,81672.37,40.3,-6e-05,0.0,0.00737]
[1778012149387,56.01,81672.77,40.3,-6e-05,0.0,0.00736]
[1778012150146,56.01,81672.77,40.3,-6e-05,0.0,0.00736]
[1778012153256,56.01,81673.48,40.3,-6e-05,0.0,0.00735]
[1778012154027,56.01,81673.48,40.3,-6e-05,0.0,0.00735]
[1778012154579,56.01,81674.88,40.3,-6e-05,0.0,0.00733]
[1778012156644,56.01,81674.67,40.3,-6e-05,0.0,0.00733]
[1778012157221,56.01,81674.67,40.3,-6e-05,0.0,0.00733]
[1778012158314,56.01,81674.76,40.3,-6e-05,0.0,0.00733]
[1778012159218,56.01,81674.76,40.3,-6e-05,0.0,0.00733]
[1778012160151,56.01,81674.67,40.3,-6e-05,0.0,0.00733]
[1778012162635,56.01,81669.6,40.3,-6e-05,0.0,0.00742]
[1778012162847,56.01,81653.85,40.3,-6e-05,0.0,0.00769]
[1778012163334,56.01,81653.85,40.3,-6e-05,0.0,0.00769]
[1778012167364,56.01,81646.99,40.3,-6e-05,0.0,0.00781]
[1778012168128,56.01,81646.99,40.3,-6e-05,0.0,0.00781]
[1778012168770,56.01,81646.28,40.3,-6e-05,0.0,0.00782]
[1778012169389,56.01,81646.71,40.3,-6e-05,0.0,0.00782]
[1778012174932,56.01,81648.78,40.3,-6e-05,0.0,0.00778]
[1778012175615,56.01,81648.78,40.3,-6e-05,0.0,0.00778]
[1778012176274,56.01,81648.49,40.3,-6e-05,0.0,0.00778]
[1778012177318,56.01,81649.51,40.3,-6e-05,0.0,0.00777]
[1778012178118,56.01,81649.51,40.3,-6e-05,0.0,0.00777]
[1778012182175,56.01,81645.76,40.3,-6e-05,0.0,0.00783]
[1778012182671,56.01,81647.79,40.3,-6e-05,0.0,0.0078]
[1778012183223,56.01,81647.79,40.3,-6e-05,0.0,0.0078]
[1778012184077,56.01,81647.07,40.3,-6e-05,0.0,0.00781]
[1778012185352,56.01,81647.67,40.3,-6e-05,0.0,0.0078]
[1778012187575,56.01,81647.65,40.3,-6e-05,0.0,0.0078]
[1778012192790,56.01,81636.15,40.3,-7e-05,0.0,0.00792]
[1778012193388,56.01,81635.91,40.3,-7e-05,0.0,0.00792]
[1778012193865,56.01,81635.91,40.3,-7e-05,0.0,0.00792]
[1778012196556,56.01,81634.74,40.3,-7e-05,0.0,0.00794]
[1778012197205,56.01,81634.74,40.3,-7e-05,0.0,0.00794]
[1778012197721,56.01,81635.26,40.3,-7e-05,0.0,0.00793]
[1778012201015,56.01,81636.34,40.3,-7e-05,0.0,0.00791]
[1778012201513,56.01,81636.36,40.3,-7e-05,0.0,0.00791]
[1778012205145,56.01,81637.11,40.3,-7e-05,0.0,0.0079]
[1778012205760,56.01,81637.01,40.3,-7e-05,0.0,0.0079]
[1778012206288,56.01,81637.01,40.3,-7e-05,0.0,0.0079]
[1778012206990,56.01,81633.43,40.3,-7e-05,0.0,0.00797]
[1778012207525,56.01,81632.65,40.3,-7e-05,0.0,0.00798]
[1778012208241,56.01,81632.65,40.3,-7e-05,0.0,0.00798]
[1778012211209,56.01,81636.79,40.3,-7e-05,0.0,0.00791]
[1778012212006,56.01,81637.84,40.3,-7e-05,0.0,0.00789]
[1778012213166,56.01,81637.93,40.3,-7e-05,0.0,0.00789]
[1778012213505,56.01,81637.63,40.3,-7e-05,0.0,0.00789]
[1778012216308,56.01,81635.65,40.3,-7e-05,0.0,0.00793]
[1778012218853,56.01,81635.75,40.3,-7e-05,0.0,0.00792]
[1778012219451,56.01,81634.93,40.3,-7e-05,0.0,0.00794]
[1778012220162,56.01,81634.93,40.3,-7e-05,0.0,0.00794]
[1778012221584,56.01,81635.36,40.3,-7e-05,0.0,0.00793]
[1778012222151,56.01,81635.36,40.3,-7e-05,0.0,0.00793]
[1778012229312,56.01,81640.09,40.3,-6e-05,0.0,0.00785]
[1778012231251,56.01,81639.48,40.3,-6e-05,0.0,0.00786]
[1778012232700,56.01,81639.94,40.3,-6e-05,0.0,0.00785]
[1778012233253,56.01,81639.94,40.3,-6e-05,0.0,0.00785]
[1778012233883,56.01,81640.12,40.3,-6e-05,0.0,0.00785]
[1778012239382,56.01,81640.64,40.3,-6e-05,0.0,0.00784]
[1778012242769,56.01,81642.33,40.3,-6e-05,0.0,0.00781]
[1778012242792,56.01,81642.33,40.3,-6e-05,0.0,0.00781]
[1778012251124,56.01,81643.56,40.3,-6e-05,0.0,0.00779]
[1778012251906,56.01,81644.61,40.3,-6e-05,0.0,0.00768]
[1778012252258,56.01,81644.61,40.3,-6e-05,0.0,0.00768]
[1778012252907,56.01,81646.07,40.3,-6e-05,0.0,0.00766]
[1778012253952,56.01,81647.52,40.3,-6e-05,0.0,0.00763]
[1778012254487,56.01,81664.08,40.3,-6e-05,0.0,0.00735]
[1778012255925,56.01,81664.08,40.3,-6e-05,0.0,0.00735]
[1778012258079,56.01,81663.25,40.3,-6e-05,0.0,0.00736]
[1778012258595,56.01,81663.31,40.3,-6e-05,0.0,0.00736]
[1778012259371,56.01,81664.98,40.3,-6e-05,0.0,0.00733]
[1778012260158,56.01,81664.98,40.3,-6e-05,0.0,0.00733]
[1778012264537,56.01,81665.01,40.3,-6e-05,0.0,0.00733]
[1778012265293,56.01,81665.01,40.3,-6e-05,0.0,0.00733]
[1778012269573,56.01,81665.14,40.3,-6e-05,0.0,0.00733]
[1778012270932,56.01,81665.16,40.3,-6e-05,0.0,0.00733]
[1778012274653,56.01,81665.87,40.3,-6e-05,0.0,0.00732]
[1778012274696,56.01,81665.87,40.3,-6e-05,0.0,0.00732]
[1778012276021,56.01,81666.35,40.3,-6e-05,0.0,0.00731]
[1778012276763,56.01,81671.62,40.3,-6e-05,0.0,0.00722]
[1778012280209,56.01,81672.11,40.3,-6e-05,0.0,0.00721]
[1778012282229,56.01,81671.99,40.3,-6e-05,0.0,0.00721]
[1778012283088,56.01,81671.22,40.3,-6e-05,0.0,0.00723]
[1778012283630,56.01,81671.32,40.3,-6e-05,0.0,0.00723]
[1778012287228,56.01,81672.29,40.3,-6e-05,0.0,0.00721]
[1778012287837,56.01,81672.46,40.3,-6e-05,0.0,0.00721]
[1778012291793,56.01,81672.63,40.3,-6e-05,0.0,0.0072]
[1778012292265,56.01,81672.63,40.3,-6e-05,0.0,0.0072]
[1778012294910,56.01,81671.21,40.3,-6e-05,0.0,0.00723]
[1778012295482,56.01,81671.24,40.3,-6e-05,0.0,0.00723]
[1778012296981,56.01,81671.24,40.3,-6e-05,0.0,0.00723]
[1778012297447,56.01,81673.57,40.3,-6e-05,0.0,0.00719]
[1778012298583,56.01,81673.88,40.3,-6e-05,0.0,0.00718]
[1778012298810,56.01,81673.88,40.3,-6e-05,0.0,0.00718]
[1778012299320,56.01,81673.88,40.3,-6e-05,0.0,0.00718]
[1778012300033,56.01,81675.57,40.3,-6e-05,0.0,0.00716]
[1778012301817,56.01,81660.88,40.3,-6e-05,0.0,0.0074]
[1778012302798,56.01,81660.88,40.3,-6e-05,0.0,0.0074]
[1778012303338,56.01,81660.88,40.3,-6e-05,0.0,0.0074]
[1778012303832,56.01,81651.66,40.3,-6e-05,0.0,0.00756]
[1778012305850,56.01,81643.5,40.3,-6e-05,0.0,0.0077]
[1778012306506,56.01,81643.5,40.3,-6e-05,0.0,0.0077]
[1778012307853,56.01,81643.68,40.3,-6e-05,0.0,0.0077]
[1778012312519,56.01,81641.21,40.3,-6e-05,0.0,0.00766]
[1778012313166,56.01,81641.21,40.3,-6e-05,0.0,0.00766]
[1778012316474,56.01,81637.53,40.3,-6e-05,0.0,0.00772]
[1778012317201,56.01,81637.53,40.3,-6e-05,0.0,0.00772]
[1778012317702,56.01,81637.29,40.3,-6e-05,0.0,0.00772]
[1778012318298,56.01,81637.29,40.3,-6e-05,0.0,0.00772]
[1778012321962,56.01,81629.02,40.3,-7e-05,0.0,0.00787]
[1778012323284,56.01,81629.02,40.3,-7e-05,0.0,0.00787]
[1778012326100,56.01,81629.29,40.3,-6e-05,0.0,0.00787]
[1778012328181,56.01,81628.82,40.3,-7e-05,0.0,0.00787]
[1778012328830,56.01,81628.91,40.3,-7e-05,0.0,0.00787]
[1778012333167,56.01,81628.55,40.3,-7e-05,0.0,0.00788]
[1778012333694,56.01,81628.38,40.3,-7e-05,0.0,0.00788]
[1778012336368,56.01,81628.73,40.3,-7e-05,0.0,0.00788]
[1778012337011,56.01,81628.56,40.3,-7e-05,0.0,0.00788]
[1778012342103,56.01,81629.33,40.3,-6e-05,0.0,0.00787]
[1778012343072,56.01,81629.33,40.3,-6e-05,0.0,0.00787]
[1778012343577,56.01,81630.25,40.3,-6e-05,0.0,0.00785]
[1778012346055,56.01,81630.3,40.3,-6e-05,0.0,0.00785]
[1778012346720,56.01,81630.29,40.3,-6e-05,0.0,0.00785]
[1778012351391,56.01,81631.13,40.3,-6e-05,0.0,0.00783]
[1778012352045,56.01,81632.77,40.3,-6e-05,0.0,0.0078]
[1778012352431,56.01,81632.77,40.3,-6e-05,0.0,0.0078]
[1778012352462,56.01,81632.02,40.3,-6e-05,0.0,0.00782]
[1778012352502,56.01,81632.02,40.3,-6e-05,0.0,0.00782]
[1778012353279,56.01,81632.02,40.3,-6e-05,0.0,0.00782]
[1778012353324,56.01,81622.31,40.3,-7e-05,0.0,0.00799]
[1778012354693,56.01,81621.34,40.3,-7e-05,0.0,0.00801]
[1778012355480,56.01,81622.11,40.3,-7e-05,0.0,0.008]
[1778012361236,56.01,81608.63,40.3,-7e-05,0.0,0.00824]
[1778012361878,56.01,81608.63,40.3,-7e-05,0.0,0.00824]
[1778012362255,56.01,81608.63,40.3,-7e-05,0.0,0.00824]
[1778012363250,56.01,81599.01,40.3,-7e-05,0.0,0.00843]
[1778012365264,56.01,81589.04,40.3,-7e-05,0.0,0.00862]
[1778012366789,56.01,81589.26,40.3,-7e-05,0.0,0.00862]
[1778012367543,56.01,81588.94,40.3,-7e-05,0.0,0.00862]
[1778012368189,56.01,81588.94,40.3,-7e-05,0.0,0.00862]
[1778012369471,56.01,81586.01,40.3,-7e-05,0.0,0.00868]
[1778012370101,56.01,81586.01,40.3,-7e-05,0.0,0.00868]
[1778012370702,56.01,81586.81,40.3,-7e-05,0.0,0.00866]
[1778012374388,56.01,81578.14,40.3,-7e-05,0.0,0.00874]
[1778012374423,56.01,81578.14,40.3,-7e-05,0.0,0.00874]
[1778012374502,56.01,81579.44,40.3,-7e-05,0.0,0.00871]
[1778012374676,56.01,81579.44,40.3,-7e-05,0.0,0.00871]
[1778012375334,56.01,81597.32,40.3,-7e-05,0.0,0.00837]
[1778012376090,56.01,81597.32,40.3,-7e-05,0.0,0.00837]
[1778012376424,56.01,81597.32,40.3,-7e-05,0.0,0.00837]
[1778012376458,56.01,81611.7,40.3,-7e-05,0.0,0.0081]
[1778012376697,56.01,81611.7,40.3,-7e-05,0.0,0.0081]
[1778012377335,56.01,81611.7,40.3,-7e-05,0.0,0.0081]
[1778012377351,56.01,81622.74,40.3,-7e-05,0.0,0.0079]
[1778012378653,56.01,81626.29,40.3,-6e-05,0.0,0.00783]
[1778012379446,56.01,81626.29,40.3,-6e-05,0.0,0.00783]
[1778012381385,56.01,81627.65,40.3,-6e-05,0.0,0.00781]
[1778012382146,56.01,81626.53,40.3,-6e-05,0.0,0.00783]
[1778012383541,56.01,81633.36,40.3,-6e-05,0.0,0.00771]
[1778012384219,56.01,81633.36,40.3,-6e-05,0.0,0.00771]
[1778012385743,56.01,81634.28,40.3,-6e-05,0.0,0.00769]
[1778012387058,56.01,81633.34,40.3,-6e-05,0.0,0.00771]
[1778012388193,56.01,81631.0,40.3,-6e-05,0.0,0.00775]
[1778012388685,56.01,81630.74,40.3,-6e-05,0.0,0.00775]
[1778012390356,56.01,81630.3,40.3,-6e-05,0.0,0.00776]
[1778012391100,56.01,81630.21,40.3,-6e-05,0.0,0.00776]
[1778012394005,56.01,81630.27,40.3,-6e-05,0.0,0.00776]
[1778012395573,56.01,81630.41,40.3,-6e-05,0.0,0.00776]
[1778012396812,56.01,81630.41,40.3,-6e-05,0.0,0.00776]
[1778012396954,56.01,81630.41,40.3,-6e-05,0.0,0.00776]
[1778012402100,56.01,81630.33,40.3,-6e-05,0.0,0.00776]
[1778012402555,56.01,81630.37,40.3,-6e-05,0.0,0.00776]
[1778012407562,56.01,81624.92,40.3,-6e-05,0.0,0.00786]
[1778012410276,56.01,81624.49,40.3,-7e-05,0.0,0.00786]
[1778012411161,56.01,81626.82,40.3,-6e-05,0.0,0.00782]
[1778012413160,56.01,81629.96,40.3,-6e-05,0.0,0.00777]
[1778012413670,56.01,81630.36,40.3,-6e-05,0.0,0.00776]
[1778012416223,56.01,81631.43,40.3,-6e-05,0.0,0.00774]
[1778012416872,56.01,81631.52,40.3,-6e-05,0.0,0.00774]
[1778012418815,56.01,81630.59,40.3,-6e-05,0.0,0.00776]
[1778012419380,56.01,81630.59,40.3,-6e-05,0.0,0.00776]
[1778012422677,56.01,81622.19,40.3,-7e-05,0.0,0.00791]
[1778012424333,56.01,81622.19,40.3,-7e-05,0.0,0.00791]
[1778012425057,56.01,81621.2,40.3,-7e-05,0.0,0.00792]
[1778012427581,56.01,81620.63,40.3,-7e-05,0.0,0.00793]
[1778012428212,56.01,81620.63,40.3,-7e-05,0.0,0.00793]
[1778012432875,56.01,81619.43,40.3,-7e-05,0.0,0.00787]
[1778012433419,56.01,81619.43,40.3,-7e-05,0.0,0.00787]
[1778012438169,56.01,81616.77,40.3,-7e-05,0.0,0.00792]
[1778012438814,56.01,81616.55,40.3,-7e-05,0.0,0.00792]
[1778012439296,56.01,81616.55,40.3,-7e-05,0.0,0.00792]
[1778012440079,56.01,81616.33,40.3,-7e-05,0.0,0.00792]
[1778012440949,56.01,81616.99,40.3,-7e-05,0.0,0.00791]
[1778012441343,56.01,81616.99,40.3,-7e-05,0.0,0.00791]
[1778012443140,56.01,81615.27,40.3,-7e-05,0.0,0.00794]
[1778012443722,56.01,81615.06,40.3,-7e-05,0.0,0.00795]
[1778012448859,56.01,81620.04,40.3,-7e-05,0.0,0.00786]
[1778012451343,56.01,81619.83,40.3,-7e-05,0.0,0.00786]
[1778012452233,56.01,81620.35,40.3,-6e-05,0.0,0.00785]
[1778012452932,56.01,81619.9,40.3,-7e-05,0.0,0.00786]
[1778012454191,56.01,81620.25,40.3,-6e-05,0.0,0.00785]
[1778012455678,56.01,81619.82,40.3,-7e-05,0.0,0.00786]
[1778012456277,56.01,81619.82,40.3,-7e-05,0.0,0.00786]
[1778012460535,56.01,81618.89,40.3,-7e-05,0.0,0.00788]
[1778012461221,56.01,81619.44,40.3,-7e-05,0.0,0.00787]
[1778012463332,56.01,81620.53,40.3,-6e-05,0.0,0.00785]
[1778012463818,56.01,81621.11,40.3,-6e-05,0.0,0.00784]
[1778012466439,56.01,81618.81,40.3,-7e-05,0.0,0.00788]
[1778012467090,56.01,81617.94,40.3,-7e-05,0.0,0.00789]
[1778012468352,56.01,81617.82,40.3,-7e-05,0.0,0.0079]
[1778012468421,56.01,81617.82,40.3,-7e-05,0.0,0.0079]
[1778012468467,56.01,81617.82,40.3,-7e-05,0.0,0.0079]
[1778012468929,56.01,81617.5,40.3,-7e-05,0.0,0.0079]
[1778012471013,56.01,81603.36,40.3,-7e-05,0.0,0.00816]
[1778012472883,56.01,81598.08,40.3,-7e-05,0.0,0.00826]
[1778012473322,56.01,81598.08,40.3,-7e-05,0.0,0.00826]
[1778012479074,56.01,81595.87,40.3,-7e-05,0.0,0.0083]
[1778012484542,56.01,81596.13,40.3,-7e-05,0.0,0.0083]
[1778012485248,56.01,81596.86,40.3,-7e-05,0.0,0.00828]
[1778012486429,56.01,81596.86,40.3,-7e-05,0.0,0.00828]
[1778012487695,56.01,81599.26,40.3,-7e-05,0.0,0.00824]
[1778012493173,56.01,81598.2,40.3,-7e-05,0.0,0.00817]
[1778012495869,56.01,81597.62,40.3,-7e-05,0.0,0.00818]
[1778012497123,56.01,81597.62,40.3,-7e-05,0.0,0.00818]
[1778012501280,56.01,81596.39,40.3,-7e-05,0.0,0.0082]
[1778012501861,56.01,81595.1,40.3,-7e-05,0.0,0.00823]
[1778012501974,56.01,81595.1,40.3,-7e-05,0.0,0.00823]
[1778012502839,56.01,81590.13,40.3,-7e-05,0.0,0.00832]
[1778012503122,56.01,81590.13,40.3,-7e-05,0.0,0.00832]
[1778012505038,56.01,81585.49,40.3,-7e-05,0.0,0.00841]
[1778012510291,56.01,81578.57,40.3,-7e-05,0.0,0.00854]
[1778012510890,56.01,81578.57,40.3,-7e-05,0.0,0.00854]
[1778012511373,56.01,81578.57,40.3,-7e-05,0.0,0.00854]
[1778012512354,56.01,81575.52,40.3,-7e-05,0.0,0.0086]
[1778012512485,56.01,81575.52,40.3,-7e-05,0.0,0.0086]
[1778012513143,56.01,81573.78,40.3,-7e-05,0.0,0.00863]
[1778012513760,56.01,81569.31,40.3,-7e-05,0.0,0.00872]
[1778012518442,56.01,81565.45,40.3,-7e-05,0.0,0.0088]
[1778012519067,56.01,81564.32,40.3,-7e-05,0.0,0.00882]
[1778012523410,56.01,81572.15,40.3,-7e-05,0.0,0.00867]
[1778012523488,56.01,81572.15,40.3,-7e-05,0.0,0.00867]
[1778012527047,56.01,81577.29,40.3,-7e-05,0.0,0.00857]
[1778012527560,56.01,81577.29,40.3,-7e-05,0.0,0.00857]
[1778012528668,56.01,81576.95,40.3,-7e-05,0.0,0.00857]
[1778012529742,56.01,81574.87,40.3,-7e-05,0.0,0.00861]
[1778012531121,56.01,81575.07,40.3,-7e-05,0.0,0.00861]
[1778012531657,56.01,81575.07,40.3,-7e-05,0.0,0.00861]
[1778012537479,56.01,81574.37,40.3,-7e-05,0.0,0.00862]
[1778012540501,56.01,81587.1,40.3,-7e-05,0.0,0.00838]
[1778012542720,56.01,81588.83,40.3,-7e-05,0.0,0.00834]
[1778012542853,56.01,81588.83,40.3,-7e-05,0.0,0.00834]
[1778012550572,56.01,81595.87,40.3,-7e-05,0.0,0.00821]
[1778012550890,56.01,81595.87,40.3,-7e-05,0.0,0.00821]
[1778012551945,56.01,81595.84,40.3,-7e-05,0.0,0.00812]
[1778012553600,56.01,81595.8,40.3,-7e-05,0.0,0.00812]
[1778012555607,56.01,81584.45,40.3,-7e-05,0.0,0.00833]
[1778012555853,56.01,81584.45,40.3,-7e-05,0.0,0.00833]
[1778012558789,56.01,81584.17,40.3,-7e-05,0.0,0.00834]
[1778012559324,56.01,81584.17,40.3,-7e-05,0.0,0.00834]
[1778012562631,56.01,81587.74,40.3,-7e-05,0.0,0.00827]
[1778012563353,56.01,81592.6,40.3,-7e-05,0.0,0.00818]
[1778012564647,56.01,81592.6,40.3,-7e-05,0.0,0.00818]
[1778012564693,56.01,81594.66,40.3,-7e-05,0.0,0.00814]
[1778012566146,56.01,81595.96,40.3,-7e-05,0.0,0.00812]
[1778012566672,56.01,81598.73,40.3,-7e-05,0.0,0.00807]
[1778012568587,56.01,81603.62,40.3,-7e-05,0.0,0.00798]
[1778012569101,56.01,81605.21,40.3,-7e-05,0.0,0.00795]
[1778012570712,56.01,81621.19,40.3,-6e-05,0.0,0.00766]
[1778012574740,56.01,81631.18,40.3,-6e-05,0.0,0.00749]
[1778012576452,56.01,81631.18,40.3,-6e-05,0.0,0.00749]
[1778012577306,56.01,81631.2,40.3,-6e-05,0.0,0.00749]
[1778012577997,56.01,81630.59,40.3,-6e-05,0.0,0.0075]
[1778012578522,56.01,81630.59,40.3,-6e-05,0.0,0.0075]
[1778012580488,56.01,81631.41,40.3,-6e-05,0.0,0.00749]
[1778012580565,56.01,81631.41,40.3,-6e-05,0.0,0.00749]
[1778012580588,56.01,81643.64,40.3,-6e-05,0.0,0.00728]
[1778012582059,56.01,81644.25,40.3,-6e-05,0.0,0.00727]
[1778012582544,56.01,81644.25,40.3,-6e-05,0.0,0.00727]
[1778012585718,56.01,81651.05,40.3,-6e-05,0.0,0.00716]
[1778012586503,56.01,81651.05,40.3,-6e-05,0.0,0.00716]
[1778012587313,56.01,81650.64,40.3,-6e-05,0.0,0.00716]
[1778012588072,56.01,81647.13,40.3,-6e-05,0.0,0.00722]
[1778012588172,56.01,81638.24,40.3,-6e-05,0.0,0.00737]
[1778012589862,56.01,81638.79,40.3,-6e-05,0.0,0.00736]
[1778012591156,56.01,81638.2,40.3,-6e-05,0.0,0.00737]
[1778012592356,56.01,81639.01,40.3,-6e-05,0.0,0.00736]
[1778012592963,56.01,81639.16,40.3,-6e-05,0.0,0.00735]
[1778012593495,56.01,81639.16,40.3,-6e-05,0.0,0.00735]
[1778012594241,56.01,81639.03,40.3,-6e-05,0.0,0.00736]
[1778012594992,56.01,81638.86,40.3,-6e-05,0.0,0.00736]
[1778012595523,56.01,81638.86,40.3,-6e-05,0.0,0.00736]
[1778012598336,56.01,81641.92,40.3,-6e-05,0.0,0.00731]
[1778012599599,56.01,81642.32,40.3,-6e-05,0.0,0.0073]
[1778012600454,56.01,81643.22,40.3,-6e-05,0.0,0.00729]
[1778012600920,56.01,81640.58,40.3,-6e-05,0.0,0.00733]
[1778012600924,56.01,81630.72,40.3,-6e-05,0.0,0.0075]
[1778012603590,56.01,81629.04,40.3,-6e-05,0.0,0.00753]
[1778012604248,56.01,81628.8,40.3,-6e-05,0.0,0.00753]
[1778012604283,56.01,81612.56,40.3,-6e-05,0.0,0.00782]
[1778012605026,56.01,81612.56,40.3,-6e-05,0.0,0.00782]
[1778012606389,56.01,81611.02,40.3,-7e-05,0.0,0.00784]
[1778012610081,56.01,81609.92,40.3,-7e-05,0.0,0.00786]
[1778012610626,56.01,81609.92,40.3,-7e-05,0.0,0.00786]
[1778012612578,56.01,81610.11,40.3,-7e-05,0.0,0.00786]
[1778012613901,56.01,81609.84,40.3,-6e-05,0.0,0.00778]
[1778012615610,56.01,81609.7,40.3,-6e-05,0.0,0.00778]
[1778012615638,56.01,81609.7,40.3,-6e-05,0.0,0.00778]
[1778012615671,56.01,81609.7,40.3,-6e-05,0.0,0.00778]
[1778012615728,56.01,81603.72,40.3,-7e-05,0.0,0.00789]
[1778012618229,56.01,81592.83,40.3,-7e-05,0.0,0.00809]
[1778012619635,56.01,81592.93,40.3,-7e-05,0.0,0.00808]
[1778012622823,56.01,81600.52,40.3,-7e-05,0.0,0.00795]
[1778012623318,56.01,81600.52,40.3,-7e-05,0.0,0.00795]
[1778012625320,56.01,81600.3,40.3,-7e-05,0.0,0.00795]
[1778012625387,56.01,81619.83,40.3,-6e-05,0.0,0.0076]
[1778012626049,56.01,81619.83,40.3,-6e-05,0.0,0.0076]
[1778012627385,56.01,81625.04,40.3,-6e-05,0.0,0.00751]
[1778012628073,56.01,81624.72,40.3,-6e-05,0.0,0.00752]
[1778012633153,56.01,81632.27,40.3,-6e-05,0.0,0.00739]
[1778012637367,56.01,81632.49,40.3,-6e-05,0.0,0.00738]
[1778012638084,56.01,81631.88,40.3,-6e-05,0.0,0.00739]
[1778012640425,56.01,81631.4,40.3,-6e-05,0.0,0.0074]
[1778012641205,56.01,81631.33,40.3,-6e-05,0.0,0.0074]
[1778012641907,56.01,81624.46,40.3,-6e-05,0.0,0.00752]
[1778012642462,56.01,81624.46,40.3,-6e-05,0.0,0.00752]
[1778012650272,56.01,81611.83,40.3,-6e-05,0.0,0.00774]
[1778012653741,56.01,81609.13,40.3,-6e-05,0.0,0.00779]
[1778012654255,56.01,81608.76,40.3,-6e-05,0.0,0.0078]
[1778012658332,56.01,81606.8,40.3,-6e-05,0.0,0.00783]
[1778012658992,56.01,81605.94,40.3,-7e-05,0.0,0.00785]
[1778012659799,56.01,81608.28,40.3,-6e-05,0.0,0.00781]
[1778012660279,56.01,81608.28,40.3,-6e-05,0.0,0.00781]
[1778012668346,56.01,81607.33,40.3,-6e-05,0.0,0.00782]
[1778012668585,56.01,81607.33,40.3,-6e-05,0.0,0.00782]
[1778012669646,56.01,81607.9,40.3,-6e-05,0.0,0.00781]
[1778012669745,56.01,81599.3,40.3,-7e-05,0.0,0.00797]
[1778012671055,56.01,81595.77,40.3,-7e-05,0.0,0.00803]
[1778012671809,56.01,81595.23,40.3,-7e-05,0.0,0.00795]
[1778012672326,56.01,81595.23,40.3,-7e-05,0.0,0.00795]
[1778012673904,56.01,81595.94,40.3,-7e-05,0.0,0.00794]
[1778012676456,56.01,81596.71,40.3,-7e-05,0.0,0.00793]
[1778012679087,56.01,81597.35,40.3,-7e-05,0.0,0.00791]
[1778012679606,56.01,81597.35,40.3,-7e-05,0.0,0.00791]
[1778012682927,56.01,81598.57,40.3,-7e-05,0.0,0.00789]
[1778012683370,56.01,81598.57,40.3,-7e-05,0.0,0.00789]
[1778012686368,56.01,81598.61,40.3,-7e-05,0.0,0.00789]
[1778012686961,56.01,81598.86,40.3,-7e-05,0.0,0.00789]
[1778012688899,56.01,81598.73,40.3,-7e-05,0.0,0.00789]
[1778012689334,56.01,81598.73,40.3,-7e-05,0.0,0.00789]
[1778012692291,56.01,81596.45,40.3,-7e-05,0.0,0.00793]
[1778012693140,56.01,81598.12,40.3,-7e-05,0.0,0.0079]
[1778012694773,56.01,81592.99,40.3,-7e-05,0.0,0.00799]
[1778012695433,56.01,81592.36,40.3,-7e-05,0.0,0.00801]
[1778012699218,56.01,81597.52,40.3,-7e-05,0.0,0.00791]
[1778012699947,56.01,81596.76,40.3,-7e-05,0.0,0.00792]
[1778012703644,56.01,81583.98,40.3,-7e-05,0.0,0.00816]
[1778012708679,56.01,81583.43,40.3,-7e-05,0.0,0.00817]
[1778012709423,56.01,81583.43,40.3,-7e-05,0.0,0.00817]
[1778012710169,56.01,81583.63,40.3,-7e-05,0.0,0.00817]
[1778012715728,56.01,81578.97,40.3,-7e-05,0.0,0.00825]
[1778012719045,56.01,81579.86,40.3,-7e-05,0.0,0.00824]
[1778012720335,56.01,81580.64,40.3,-7e-05,0.0,0.00822]
[1778012721728,56.01,81580.68,40.3,-7e-05,0.0,0.00822]
[1778012722193,56.01,81581.14,40.3,-7e-05,0.0,0.00821]
[1778012723696,56.01,81581.73,40.3,-7e-05,0.0,0.0082]
[1778012724267,56.01,81581.27,40.3,-7e-05,0.0,0.00821]
[1778012726402,56.01,81588.8,40.3,-7e-05,0.0,0.00807]
[1778012726834,56.01,81588.41,40.3,-7e-05,0.0,0.00808]
[1778012726979,56.01,81588.41,40.3,-7e-05,0.0,0.00808]
[1778012737882,56.01,81590.43,40.3,-7e-05,0.0,0.00795]
[1778012740944,56.01,81593.23,40.3,-7e-05,0.0,0.0079]
[1778012742440,56.01,81595.62,40.3,-7e-05,0.0,0.00786]
[1778012742699,56.01,81595.62,40.3,-7e-05,0.0,0.00786]
[1778012742800,56.01,81603.91,40.3,-6e-05,0.0,0.00771]
[1778012743186,56.01,81603.91,40.3,-6e-05,0.0,0.00771]
[1778012743850,56.01,81603.37,40.3,-6e-05,0.0,0.00772]
[1778012745774,56.01,81603.6,40.3,-6e-05,0.0,0.00771]
[1778012746251,56.01,81603.79,40.3,-6e-05,0.0,0.00771]
[1778012752987,56.01,81618.8,40.3,-6e-05,0.0,0.00745]
[1778012754797,56.01,81618.8,40.3,-6e-05,0.0,0.00745]
[1778012755402,56.01,81622.05,40.3,-6e-05,0.0,0.00739]
[1778012758159,56.01,81619.47,40.3,-6e-05,0.0,0.00744]
[1778012758861,56.01,81619.47,40.3,-6e-05,0.0,0.00744]
[1778012762958,56.01,81617.12,40.3,-6e-05,0.0,0.00748]
[1778012763473,56.01,81617.12,40.3,-6e-05,0.0,0.00748]
[1778012765096,56.01,81620.1,40.3,-6e-05,0.0,0.00743]
[1778012765194,56.01,81620.1,40.3,-6e-05,0.0,0.00743]
[1778012765740,56.01,81620.1,40.3,-6e-05,0.0,0.00743]
[1778012766532,56.01,81620.03,40.3,-6e-05,0.0,0.00743]
[1778012766616,56.01,81629.9,40.3,-6e-05,0.0,0.00726]
[1778012768104,56.01,81629.58,40.3,-6e-05,0.0,0.00727]
[1778012768621,56.01,81629.58,40.3,-6e-05,0.0,0.00727]
[1778012770483,56.01,81627.68,40.3,-6e-05,0.0,0.0073]
[1778012771162,56.01,81628.11,40.3,-6e-05,0.0,0.00729]
[1778012771949,56.01,81628.11,40.3,-6e-05,0.0,0.00729]
[1778012773155,56.01,81633.41,40.3,-6e-05,0.0,0.0072]
[1778012773255,56.01,81643.65,40.3,-6e-05,0.0,0.00704]
[1778012775276,56.01,81642.77,40.3,-6e-05,0.0,0.00705]
[1778012775539,56.01,81642.77,40.3,-6e-05,0.0,0.00705]
[1778012776126,56.01,81643.82,40.3,-6e-05,0.0,0.00703]
[1778012776841,56.01,81643.82,40.3,-6e-05,0.0,0.00703]
[1778012779274,56.01,81643.45,40.3,-6e-05,0.0,0.00704]
[1778012780021,56.01,81643.24,40.3,-6e-05,0.0,0.00704]
[1778012781193,56.01,81643.24,40.3,-6e-05,0.0,0.00704]
[1778012781393,56.01,81635.29,40.3,-6e-05,0.0,0.00717]
[1778012782010,56.01,81635.29,40.3,-6e-05,0.0,0.00717]
[1778012783606,56.01,81631.34,40.3,-6e-05,0.0,0.00724]
[1778012784056,56.01,81629.53,40.3,-6e-05,0.0,0.00727]
[1778012786546,56.01,81622.09,40.3,-6e-05,0.0,0.00739]
[1778012787213,56.01,81622.39,40.3,-6e-05,0.0,0.00739]
[1778012789590,56.01,81622.54,40.3,-6e-05,0.0,0.00739]
[1778012790331,56.01,81622.59,40.3,-6e-05,0.0,0.00739]
[1778012792318,56.01,81622.75,40.3,-6e-05,0.0,0.0073]
[1778012792379,56.01,81622.75,40.3,-6e-05,0.0,0.0073]
[1778012792482,56.01,81622.75,40.3,-6e-05,0.0,0.0073]
[1778012793059,56.01,81615.54,40.3,-6e-05,0.0,0.00742]
[1778012793273,56.01,81604.18,40.3,-6e-05,0.0,0.00762]
[1778012796254,56.01,81600.61,40.3,-6e-05,0.0,0.00768]
[1778012797008,56.01,81600.11,40.3,-6e-05,0.0,0.00769]
[1778012800823,56.01,81596.36,40.3,-6e-05,0.0,0.00776]
[1778012802084,56.01,81594.98,40.3,-6e-05,0.0,0.00778]
[1778012804025,56.01,81595.14,40.3,-6e-05,0.0,0.00778]
[1778012804811,56.01,81595.14,40.3,-6e-05,0.0,0.00778]
[1778012806628,56.01,81590.13,40.3,-7e-05,0.0,0.00787]
[1778012807777,56.01,81586.54,40.3,-7e-05,0.0,0.00793]
[1778012811195,56.01,81592.08,40.3,-7e-05,0.0,0.00783]
[1778012811866,56.01,81592.08,40.3,-7e-05,0.0,0.00783]
[1778012815359,56.01,81593.18,40.3,-6e-05,0.0,0.00781]
[1778012816274,56.01,81593.03,40.3,-6e-05,0.0,0.00782]
[1778012819190,56.01,81592.83,40.3,-6e-05,0.0,0.00782]
[1778012819460,56.01,81592.83,40.3,-6e-05,0.0,0.00782]
[1778012820903,56.01,81592.74,40.3,-7e-05,0.0,0.00782]
[1778012821459,56.01,81587.0,40.3,-7e-05,0.0,0.00792]
[1778012824008,56.01,81589.47,40.3,-7e-05,0.0,0.00788]
[1778012826572,56.01,81589.31,40.3,-7e-05,0.0,0.00788]
[1778012827867,56.01,81587.03,40.3,-7e-05,0.0,0.00792]
[1778012829526,56.01,81574.54,40.3,-7e-05,0.0,0.00815]
[1778012831693,56.01,81572.29,40.3,-7e-05,0.0,0.0082]
[1778012832242,56.01,81572.55,40.3,-7e-05,0.0,0.00819]
[1778012833634,56.01,81572.24,40.3,-7e-05,0.0,0.0082]
[1778012833683,56.01,81572.24,40.3,-7e-05,0.0,0.0082]
[1778012834562,56.01,81587.05,40.3,-7e-05,0.0,0.00792]
[1778012836381,56.01,81588.53,40.3,-7e-05,0.0,0.0079]
[1778012836925,56.01,81588.53,40.3,-7e-05,0.0,0.0079]
[1778012837241,56.01,81590.02,40.3,-7e-05,0.0,0.00787]
[1778012837369,56.01,81590.02,40.3,-7e-05,0.0,0.00787]
[1778012837584,56.01,81599.08,40.3,-6e-05,0.0,0.00771]
[1778012841355,56.01,81605.51,40.3,-6e-05,0.0,0.0076]
[1778012841638,56.01,81605.51,40.3,-6e-05,0.0,0.0076]
[1778012847657,56.01,81604.53,40.3,-6e-05,0.0,0.00761]
[1778012848997,56.01,81604.59,40.3,-6e-05,0.0,0.00761]
[1778012850159,56.01,81604.83,40.3,-6e-05,0.0,0.00761]
[1778012851828,56.01,81607.37,40.3,-6e-05,0.0,0.00756]
[1778012851848,56.01,81607.37,40.3,-6e-05,0.0,0.00756]
[1778012852692,56.01,81614.11,40.3,-6e-05,0.0,0.00736]
[1778012857727,56.01,81614.25,40.3,-6e-05,0.0,0.00736]
[1778012858059,56.01,81614.25,40.3,-6e-05,0.0,0.00736]
[1778012858755,56.01,81614.25,40.3,-6e-05,0.0,0.00736]
[1778012859941,56.01,81614.79,40.3,-6e-05,0.0,0.00735]
[1778012860463,56.01,81615.0,40.3,-6e-05,0.0,0.00735]
[1778012861690,56.01,81614.62,40.3,-6e-05,0.0,0.00735]
[1778012862288,56.01,81614.63,40.3,-6e-05,0.0,0.00735]
[1778012865783,56.01,81606.02,40.3,-6e-05,0.0,0.0075]
[1778012866136,56.01,81606.02,40.3,-6e-05,0.0,0.0075]
[1778012866867,56.01,81606.02,40.3,-6e-05,0.0,0.0075]
[1778012870216,56.01,81604.06,40.3,-6e-05,0.0,0.00753]
[1778012870250,56.01,81604.06,40.3,-6e-05,0.0,0.00753]
[1778012870263,56.01,81604.06,40.3,-6e-05,0.0,0.00753]
[1778012871280,56.01,81603.85,40.3,-6e-05,0.0,0.00754]
[1778012876860,56.01,81586.76,40.3,-7e-05,0.0,0.00784]
[1778012878963,56.01,81584.98,40.3,-7e-05,0.0,0.00787]
[1778012879361,56.01,81584.8,40.3,-7e-05,0.0,0.00788]
[1778012881648,56.01,81583.66,40.3,-7e-05,0.0,0.0079]
[1778012882411,56.01,81583.3,40.3,-7e-05,0.0,0.0079]
[1778012887729,56.01,81584.41,40.3,-7e-05,0.0,0.00788]
[1778012888136,56.01,81584.4,40.3,-7e-05,0.0,0.00788]
[1778012888752,56.01,81584.4,40.3,-7e-05,0.0,0.00788]
[1778012888778,56.01,81584.4,40.3,-7e-05,0.0,0.00788]
[1778012890749,56.01,81583.07,40.3,-7e-05,0.0,0.00791]
[1778012891242,56.01,81583.43,40.3,-7e-05,0.0,0.0079]
[1778012895673,56.01,81584.16,40.3,-7e-05,0.0,0.00789]
[1778012896361,56.01,81583.98,40.3,-7e-05,0.0,0.00789]
[1778012897916,56.01,81583.69,40.3,-7e-05,0.0,0.0079]
[1778012899207,56.01,81583.54,40.3,-7e-05,0.0,0.0079]
[1778012903084,56.01,81579.32,40.3,-7e-05,0.0,0.00798]
[1778012903370,56.01,81579.32,40.3,-7e-05,0.0,0.00798]
[1778012908051,56.01,81571.17,40.3,-7e-05,0.0,0.00813]
[1778012908314,56.01,81571.17,40.3,-7e-05,0.0,0.00813]
[1778012913675,56.01,81572.68,40.3,-7e-05,0.0,0.00801]
[1778012915713,56.01,81573.48,40.3,-7e-05,0.0,0.00799]
[1778012917849,56.01,81573.23,40.3,-7e-05,0.0,0.008]
[1778012919029,56.01,81572.46,40.3,-7e-05,0.0,0.00801]
[1778012919539,56.01,81572.29,40.3,-7e-05,0.0,0.00801]
[1778012920285,56.01,81572.21,40.3,-7e-05,0.0,0.00802]
[1778012923441,56.01,81568.8,40.3,-7e-05,0.0,0.00808]
[1778012924194,56.01,81567.16,40.3,-7e-05,0.0,0.00811]
[1778012926282,56.01,81562.09,40.3,-7e-05,0.0,0.0082]
[1778012927028,56.01,81562.09,40.3,-7e-05,0.0,0.0082]
[1778012928341,56.01,81560.01,40.3,-7e-05,0.0,0.00824]
[1778012929696,56.01,81560.01,40.3,-7e-05,0.0,0.00824]
[1778012935694,56.01,81558.33,40.3,-7e-05,0.0,0.00828]
[1778012936322,56.01,81559.23,40.3,-7e-05,0.0,0.00826]
[1778012937083,56.01,81560.49,40.3,-7e-05,0.0,0.00823]
[1778012937627,56.01,81560.49,40.3,-7e-05,0.0,0.00823]
[1778012940232,56.01,81563.49,40.3,-7e-05,0.0,0.00818]
[1778012940918,56.01,81563.49,40.3,-7e-05,0.0,0.00818]
[1778012942530,56.01,81562.56,40.3,-7e-05,0.0,0.0082]
[1778012943212,56.01,81562.59,40.3,-7e-05,0.0,0.00819]
[1778012947905,56.01,81562.04,40.3,-7e-05,0.0,0.00821]
[1778012948402,56.01,81562.86,40.3,-7e-05,0.0,0.00819]
[1778012949110,56.01,81562.86,40.3,-7e-05,0.0,0.00819]
[1778012949610,56.01,81562.86,40.3,-7e-05,0.0,0.00819]
[1778012951845,56.01,81561.87,40.3,-7e-05,0.0,0.00821]
[1778012952355,56.01,81561.59,40.3,-7e-05,0.0,0.00821]
[1778012953028,56.01,81561.59,40.3,-7e-05,0.0,0.00821]
[1778012953613,56.01,81558.82,40.3,-7e-05,0.0,0.00827]
[1778012954235,56.01,81558.02,40.3,-7e-05,0.0,0.00828]
[1778012954853,56.01,81558.02,40.3,-7e-05,0.0,0.00828]
[1778012964473,56.01,81560.04,40.3,-7e-05,0.0,0.00824]
[1778012969508,56.01,81558.28,40.3,-7e-05,0.0,0.00828]
[1778012974545,56.01,81551.14,40.3,-7e-05,0.0,0.00832]
[1778012979236,56.01,81550.82,40.3,-7e-05,0.0,0.00833]
[1778012981118,56.01,81550.37,40.3,-7e-05,0.0,0.00833]
[1778012981708,56.01,81550.37,40.3,-7e-05,0.0,0.00833]
[1778012982252,56.01,81550.15,40.3,-7e-05,0.0,0.00834]
[1778012986093,56.01,81542.89,40.3,-7e-05,0.0,0.00848]
[1778012986786,56.01,81543.59,40.3,-7e-05,0.0,0.00846]
[1778012987306,56.01,81543.49,40.3,-7e-05,0.0,0.00847]
[1778012988101,56.01,81543.49,40.3,-7e-05,0.0,0.00847]
[1778012991989,56.01,81543.15,40.3,-7e-05,0.0,0.00847]
[1778012992101,56.01,81543.15,40.3,-7e-05,0.0,0.00847]
[1778012997706,56.01,81550.58,40.3,-7e-05,0.0,0.00833]
[1778013001473,56.01,81556.54,40.3,-7e-05,0.0,0.00822]
[1778013002136,56.01,81556.38,40.3,-7e-05,0.0,0.00822]
[1778013007885,56.01,81560.2,40.3,-7e-05,0.0,0.00815]
[1778013008344,56.01,81560.0,40.3,-7e-05,0.0,0.00815]
[1778013009127,56.01,81560.03,40.3,-7e-05,0.0,0.00815]
[1778013009766,56.01,81560.03,40.3,-7e-05,0.0,0.00815]
[1778013010798,56.01,81549.61,40.3,-7e-05,0.0,0.00835]
[1778013015833,56.01,81546.63,40.3,-7e-05,0.0,0.00841]
[1778013018144,56.01,81547.46,40.3,-7e-05,0.0,0.00839]
[1778013019551,56.01,81548.66,40.3,-7e-05,0.0,0.00837]
[1778013021875,56.01,81560.7,40.3,-7e-05,0.0,0.00814]
[1778013026910,56.01,81563.33,40.3,-7e-05,0.0,0.00809]
[1778013028955,56.01,81563.09,40.3,-7e-05,0.0,0.00809]
[1778013029725,56.01,81562.37,40.3,-7e-05,0.0,0.00811]
[1778013030267,56.01,81561.66,40.3,-7e-05,0.0,0.00812]
[1778013030886,56.01,81561.66,40.3,-7e-05,0.0,0.00812]
[1778013032845,56.01,81561.4,40.3,-7e-05,0.0,0.00803]
[1778013033329,56.01,81562.4,40.3,-7e-05,0.0,0.00802]
[1778013041446,56.01,81567.7,40.3,-7e-05,0.0,0.00792]
[1778013043682,56.01,81566.78,40.3,-7e-05,0.0,0.00794]
[1778013046186,56.01,81567.41,40.3,-7e-05,0.0,0.00792]
[1778013046715,56.01,81567.41,40.3,-7e-05,0.0,0.00792]
[1778013046847,56.01,81567.41,40.3,-7e-05,0.0,0.00792]
[1778013048753,56.01,81566.74,40.3,-7e-05,0.0,0.00794]
[1778013051327,56.01,81566.26,40.3,-7e-05,0.0,0.00795]
[1778013051945,56.01,81566.26,40.3,-7e-05,0.0,0.00795]
[1778013052540,56.01,81566.33,40.3,-7e-05,0.0,0.00794]
[1778013053143,56.01,81566.33,40.3,-7e-05,0.0,0.00794]
[1778013055894,56.01,81570.38,40.3,-7e-05,0.0,0.00787]
[1778013056452,56.01,81570.41,40.3,-7e-05,0.0,0.00787]
[1778013058341,56.01,81571.56,40.3,-7e-05,0.0,0.00785]
[1778013058532,56.01,81571.56,40.3,-7e-05,0.0,0.00785]
[1778013060141,56.01,81580.86,40.3,-6e-05,0.0,0.00768]
[1778013065176,56.01,81576.53,40.3,-6e-05,0.0,0.00776]
[1778013065894,56.01,81576.53,40.3,-6e-05,0.0,0.00776]
[1778013066582,56.01,81575.84,40.3,-6e-05,0.0,0.00777]
[1778013068180,56.01,81575.92,40.3,-6e-05,0.0,0.00777]
[1778013068611,56.01,81575.92,40.3,-6e-05,0.0,0.00777]
[1778013074102,56.01,81575.99,40.3,-6e-05,0.0,0.00777]
[1778013074474,56.01,81575.96,40.3,-6e-05,0.0,0.00777]
[1778013075374,56.01,81575.96,40.3,-6e-05,0.0,0.00777]
[1778013076380,56.01,81576.42,40.3,-6e-05,0.0,0.00776]
[1778013077570,56.01,81576.58,40.3,-6e-05,0.0,0.00776]
[1778013078230,56.01,81576.86,40.3,-6e-05,0.0,0.00775]
[1778013079087,56.01,81576.86,40.3,-6e-05,0.0,0.00775]
[1778013079695,56.01,81577.3,40.3,-6e-05,0.0,0.00775]
[1778013083803,56.01,81577.28,40.3,-6e-05,0.0,0.00775]
[1778013084305,56.01,81577.37,40.3,-6e-05,0.0,0.00775]
[1778013089344,56.01,81577.84,40.3,-6e-05,0.0,0.00774]
[1778013091928,56.01,81578.64,40.3,-6e-05,0.0,0.00772]
[1778013092444,56.01,81578.12,40.3,-6e-05,0.0,0.00764]
[1778013097189,56.01,81577.81,40.3,-6e-05,0.0,0.00765]
[1778013097785,56.01,81577.89,40.3,-6e-05,0.0,0.00765]
[1778013103086,56.01,81578.87,40.3,-6e-05,0.0,0.00763]
[1778013103681,56.01,81579.3,40.3,-6e-05,0.0,0.00762]
[1778013106175,56.01,81578.75,40.3,-6e-05,0.0,0.00763]
[1778013106889,56.01,81578.88,40.3,-6e-05,0.0,0.00763]
[1778013108929,56.01,81578.91,40.3,-6e-05,0.0,0.00763]
[1778013109575,56.01,81577.54,40.3,-6e-05,0.0,0.00765]
[1778013111730,56.01,81574.89,40.3,-6e-05,0.0,0.0077]
[1778013111766,56.01,81574.89,40.3,-6e-05,0.0,0.0077]
[1778013112505,56.01,81564.02,40.3,-7e-05,0.0,0.0079]
[1778013116647,56.01,81563.67,40.3,-7e-05,0.0,0.0079]
[1778013117525,56.01,81563.15,40.3,-7e-05,0.0,0.00791]
[1778013118264,56.01,81563.88,40.3,-7e-05,0.0,0.0079]
[1778013119040,56.01,81563.88,40.3,-7e-05,0.0,0.0079]
[1778013121166,56.01,81565.49,40.3,-7e-05,0.0,0.00787]
[1778013121774,56.01,81566.19,40.3,-7e-05,0.0,0.00786]
[1778013122912,56.01,81566.46,40.3,-7e-05,0.0,0.00785]
[1778013124004,56.01,81566.0,40.3,-7e-05,0.0,0.00786]
[1778013126488,56.01,81566.1,40.3,-7e-05,0.0,0.00786]
[1778013127227,56.01,81566.1,40.3,-7e-05,0.0,0.00786]
[1778013131113,56.01,81559.13,40.3,-7e-05,0.0,0.00799]
[1778013131835,56.01,81561.16,40.3,-7e-05,0.0,0.00795]
[1778013134363,56.01,81557.9,40.3,-7e-05,0.0,0.00801]
[1778013134480,56.01,81557.9,40.3,-7e-05,0.0,0.00801]
[1778013138475,56.01,81546.6,40.3,-7e-05,0.0,0.00822]
[1778013139132,56.01,81546.6,40.3,-7e-05,0.0,0.00822]
[1778013140342,56.01,81544.67,40.3,-7e-05,0.0,0.00826]
[1778013141150,56.01,81544.67,40.3,-7e-05,0.0,0.00826]
[1778013145036,56.01,81544.0,40.3,-7e-05,0.0,0.00827]
[1778013145721,56.01,81544.0,40.3,-7e-05,0.0,0.00827]
[1778013150326,56.01,81547.09,40.3,-7e-05,0.0,0.00821]
[1778013150997,56.01,81547.09,40.3,-7e-05,0.0,0.00821]
[1778013152676,56.01,81550.24,40.3,-7e-05,0.0,0.00806]
[1778013152930,56.01,81550.24,40.3,-7e-05,0.0,0.00806]
[1778013152973,56.01,81582.37,40.3,-6e-05,0.0,0.00748]
[1778013153580,56.01,81582.37,40.3,-6e-05,0.0,0.00748]
[1778013153684,56.01,81582.37,40.3,-6e-05,0.0,0.00748]
[1778013153814,56.01,81641.8,40.3,-5e-05,0.0,0.00652]
[1778013155788,56.01,81645.14,40.3,-5e-05,0.0,0.00647]
[1778013156623,56.01,81645.46,40.3,-5e-05,0.0,0.00647]
[1778013157323,56.01,81643.03,40.3,-5e-05,0.0,0.0065]
[1778013159080,56.01,81644.8,40.3,-5e-05,0.0,0.00648]
[1778013159570,56.01,81643.67,40.3,-5e-05,0.0,0.00649]
[1778013162280,56.01,81643.92,40.3,-5e-05,0.0,0.00649]
[1778013163093,56.01,81644.72,40.3,-5e-05,0.0,0.00648]
[1778013163452,56.01,81645.2,40.3,-5e-05,0.0,0.00647]
[1778013164946,56.01,81645.24,40.3,-5e-05,0.0,0.00647]
[1778013168904,56.01,81642.78,40.3,-5e-05,0.0,0.00651]
[1778013169394,56.01,81641.46,40.3,-5e-05,0.0,0.00653]
[1778013170033,56.01,81641.46,40.3,-5e-05,0.0,0.00653]
[1778013170690,56.01,81642.65,40.3,-5e-05,0.0,0.00651]
[1778013175970,56.01,81644.73,40.3,-5e-05,0.0,0.00648]
[1778013177052,56.01,81644.73,40.3,-5e-05,0.0,0.00648]
[1778013177580,56.01,81644.93,40.3,-5e-05,0.0,0.00647]
[1778013179085,56.01,81647.18,40.3,-5e-05,0.0,0.00644]
[1778013180311,56.01,81647.42,40.3,-5e-05,0.0,0.00644]
[1778013181578,56.01,81647.85,40.3,-5e-05,0.0,0.00643]
[1778013182832,56.01,81647.46,40.3,-5e-05,0.0,0.00643]
[1778013187378,56.01,81648.31,40.3,-5e-05,0.0,0.00642]
[1778013188629,56.01,81647.97,40.3,-5e-05,0.0,0.00643]
[1778013188761,56.01,81647.97,40.3,-5e-05,0.0,0.00643]
[1778013189265,56.01,81647.97,40.3,-5e-05,0.0,0.00643]
[1778013189873,56.01,81654.53,40.3,-5e-05,0.0,0.00633]
[1778013190548,56.01,81662.28,40.3,-5e-05,0.0,0.00622]
[1778013196110,56.01,81666.09,40.3,-5e-05,0.0,0.00616]
[1778013196738,56.01,81666.09,40.3,-5e-05,0.0,0.00616]
[1778013197848,56.01,81667.29,40.3,-5e-05,0.0,0.00614]
[1778013201098,56.01,81669.86,40.3,-5e-05,0.0,0.00611]
[1778013201826,56.01,81667.23,40.3,-5e-05,0.0,0.00614]
[1778013203072,56.01,81665.75,40.3,-5e-05,0.0,0.00617]
[1778013204272,56.01,81664.88,40.3,-5e-05,0.0,0.00618]
[1778013210208,56.01,81667.81,40.3,-5e-05,0.0,0.00614]
[1778013211216,56.01,81671.89,40.3,-5e-05,0.0,0.00601]
[1778013212300,56.01,81671.89,40.3,-5e-05,0.0,0.00601]
[1778013213065,56.01,81679.42,40.3,-5e-05,0.0,0.0059]
[1778013218264,56.01,81692.19,40.3,-5e-05,0.0,0.00573]
[1778013220304,56.01,81692.63,40.3,-5e-05,0.0,0.00572]
[1778013221243,56.01,81684.85,40.3,-5e-05,0.0,0.00583]
[1778013223212,56.01,81678.49,40.3,-5e-05,0.0,0.00591]
[1778013226109,56.01,81677.0,40.3,-5e-05,0.0,0.00594]
[1778013226699,56.01,81678.14,40.3,-5e-05,0.0,0.00592]
[1778013227210,56.01,81678.14,40.3,-5e-05,0.0,0.00592]
[1778013228019,56.01,81681.3,40.3,-5e-05,0.0,0.00588]
[1778013228206,56.01,81681.3,40.3,-5e-05,0.0,0.00588]
[1778013229341,56.01,81665.26,40.3,-5e-05,0.0,0.0061]
[1778013231089,56.01,81665.85,40.3,-5e-05,0.0,0.00609]
[1778013232213,56.01,81663.32,40.3,-5e-05,0.0,0.00613]
[1778013233445,56.01,81665.96,40.3,-5e-05,0.0,0.00609]
[1778013234073,56.01,81665.96,40.3,-5e-05,0.0,0.00609]
[1778013234592,56.01,81665.81,40.3,-5e-05,0.0,0.00609]
[1778013236074,56.01,81666.05,40.3,-5e-05,0.0,0.00609]
[1778013241430,56.01,81660.94,40.3,-5e-05,0.0,0.00616]
[1778013243712,56.01,81661.94,40.3,-5e-05,0.0,0.00615]
[1778013245673,56.01,81661.82,40.3,-5e-05,0.0,0.00615]
[1778013248294,56.01,81662.03,40.3,-5e-05,0.0,0.00615]
[1778013249817,56.01,81660.79,40.3,-5e-05,0.0,0.00617]
[1778013253513,56.01,81670.22,40.3,-5e-05,0.0,0.00603]
[1778013258099,56.01,81675.35,40.3,-5e-05,0.0,0.00596]
[1778013258587,56.01,81675.29,40.3,-5e-05,0.0,0.00596]
[1778013259556,56.01,81684.71,40.3,-5e-05,0.0,0.00583]
[1778013265214,56.01,81682.91,40.3,-5e-05,0.0,0.00585]
[1778013265885,56.01,81682.87,40.3,-5e-05,0.0,0.00585]
[1778013265984,56.01,81682.87,40.3,-5e-05,0.0,0.00585]
[1778013266930,56.01,81684.3,40.3,-5e-05,0.0,0.00583]
[1778013267708,56.01,81688.91,40.3,-5e-05,0.0,0.00577]
[1778013268167,56.01,81688.91,40.3,-5e-05,0.0,0.00577]
[1778013268621,56.01,81675.37,40.3,-5e-05,0.0,0.00596]
[1778013270395,56.01,81675.37,40.3,-5e-05,0.0,0.00596]
[1778013271183,56.01,81674.92,40.3,-5e-05,0.0,0.00596]
[1778013274098,56.01,81672.09,40.3,-5e-05,0.0,0.00593]
[1778013275948,56.01,81668.85,40.3,-5e-05,0.0,0.00598]
[1778013276258,56.01,81668.85,40.3,-5e-05,0.0,0.00598]
[1778013276292,56.01,81668.85,40.3,-5e-05,0.0,0.00598]
[1778013280599,56.01,81670.5,40.3,-5e-05,0.0,0.00596]
[1778013281206,56.01,81670.5,40.3,-5e-05,0.0,0.00596]
[1778013284144,56.01,81673.79,40.3,-5e-05,0.0,0.00591]
[1778013284603,56.01,81667.26,40.3,-5e-05,0.0,0.006]
[1778013287471,56.01,81667.79,40.3,-5e-05,0.0,0.00599]
[1778013288124,56.01,81667.79,40.3,-5e-05,0.0,0.00599]
[1778013288802,56.01,81667.08,40.3,-5e-05,0.0,0.006]
[1778013289339,56.01,81667.08,40.3,-5e-05,0.0,0.006]
[1778013294803,56.01,81667.86,40.3,-5e-05,0.0,0.00599]
[1778013297180,56.01,81669.16,40.3,-5e-05,0.0,0.00598]
[1778013298035,56.01,81669.16,40.3,-5e-05,0.0,0.00598]
[1778013303062,56.01,81662.01,40.3,-5e-05,0.0,0.00608]
[1778013303705,56.01,81662.04,40.3,-5e-05,0.0,0.00608]
[1778013308918,56.01,81666.7,40.3,-5e-05,0.0,0.00601]
[1778013311053,56.01,81666.74,40.3,-5e-05,0.0,0.00601]
[1778013311627,56.01,81666.79,40.3,-5e-05,0.0,0.00601]
[1778013317055,56.01,81670.66,40.3,-5e-05,0.0,0.00595]
[1778013317655,56.01,81666.61,40.3,-5e-05,0.0,0.00601]
[1778013322468,56.01,81666.79,40.3,-5e-05,0.0,0.00601]
[1778013323137,56.01,81666.79,40.3,-5e-05,0.0,0.00601]
[1778013325030,56.01,81656.64,40.3,-5e-05,0.0,0.00615]
[1778013328779,56.01,81656.74,40.3,-5e-05,0.0,0.00615]
[1778013330098,56.01,81657.22,40.3,-5e-05,0.0,0.00614]
[1778013332761,56.01,81659.96,40.3,-5e-05,0.0,0.00603]
[1778013333235,56.01,81659.96,40.3,-5e-05,0.0,0.00603]
[1778013333893,56.01,81660.46,40.3,-5e-05,0.0,0.00603]
[1778013334349,56.01,81660.46,40.3,-5e-05,0.0,0.00603]
[1778013337698,56.01,81665.08,40.3,-5e-05,0.0,0.00596]
[1778013337715,56.01,81665.08,40.3,-5e-05,0.0,0.00596]
[1778013342296,56.01,81666.95,40.3,-5e-05,0.0,0.00594]
[1778013343027,56.01,81662.42,40.3,-5e-05,0.0,0.006]
[1778013348192,56.01,81662.02,40.3,-5e-05,0.0,0.00601]
[1778013349393,56.01,81662.02,40.3,-5e-05,0.0,0.00601]
[1778013350153,56.01,81662.51,40.3,-5e-05,0.0,0.006]
[1778013350773,56.01,81661.94,40.3,-5e-05,0.0,0.00601]
[1778013351319,56.01,81661.94,40.3,-5e-05,0.0,0.00601]
[1778013352603,56.01,81661.62,40.3,-5e-05,0.0,0.00601]
[1778013353152,56.01,81661.62,40.3,-5e-05,0.0,0.00601]
[1778013354259,56.01,81661.7,40.3,-5e-05,0.0,0.00601]
[1778013354930,56.01,81662.3,40.3,-5e-05,0.0,0.006]
[1778013360275,56.01,81661.11,40.3,-5e-05,0.0,0.00602]
[1778013363297,56.01,81670.64,40.3,-5e-05,0.0,0.00588]
[1778013365962,56.01,81665.13,40.3,-5e-05,0.0,0.00596]
[1778013366523,56.01,81667.04,40.3,-5e-05,0.0,0.00593]
[1778013369330,56.01,81666.95,40.3,-5e-05,0.0,0.00594]
[1778013370158,56.01,81667.51,40.3,-5e-05,0.0,0.00593]
[1778013372516,56.01,81668.56,40.3,-5e-05,0.0,0.00591]
[1778013372579,56.01,81668.56,40.3,-5e-05,0.0,0.00591]
[1778013372672,56.01,81668.56,40.3,-5e-05,0.0,0.00591]
[1778013373273,56.01,81668.85,40.3,-5e-05,0.0,0.00591]
[1778013373373,56.01,81683.38,40.3,-5e-05,0.0,0.00571]
[1778013376246,56.01,81682.42,40.3,-5e-05,0.0,0.00572]
[1778013376300,56.01,81682.42,40.3,-5e-05,0.0,0.00572]
[1778013377989,56.01,81676.86,40.3,-5e-05,0.0,0.0058]
[1778013379392,56.01,81674.84,40.3,-5e-05,0.0,0.00583]
[1778013383231,56.01,81675.1,40.3,-5e-05,0.0,0.00582]
[1778013383978,56.01,81679.03,40.3,-5e-05,0.0,0.00577]
[1778013385187,56.01,81679.73,40.3,-5e-05,0.0,0.00576]
[1778013386003,56.01,81679.07,40.3,-5e-05,0.0,0.00577]
[1778013386771,56.01,81680.13,40.3,-5e-05,0.0,0.00576]
[1778013387352,56.01,81680.13,40.3,-5e-05,0.0,0.00576]
[1778013391141,56.01,81672.86,40.3,-5e-05,0.0,0.00585]
[1778013391162,56.01,81672.86,40.3,-5e-05,0.0,0.00585]
[1778013391191,56.01,81672.86,40.3,-5e-05,0.0,0.00585]
[1778013392184,56.01,81669.34,40.3,-5e-05,0.0,0.00583]
[1778013397537,56.01,81666.51,40.3,-5e-05,0.0,0.00587]
[1778013402572,56.01,81664.48,40.3,-5e-05,0.0,0.0059]
[1778013404413,56.01,81665.79,40.3,-5e-05,0.0,0.00588]
[1778013405112,56.01,81666.35,40.3,-5e-05,0.0,0.00587]
[1778013408092,56.01,81664.66,40.3,-5e-05,0.0,0.0059]
[1778013408643,56.01,81663.57,40.3,-5e-05,0.0,0.00591]
[1778013411220,56.01,81663.09,40.3,-5e-05,0.0,0.00592]
[1778013411929,56.01,81663.09,40.3,-5e-05,0.0,0.00592]
[1778013417677,56.01,81665.58,40.3,-5e-05,0.0,0.00589]
[1778013419354,56.01,81665.58,40.3,-5e-05,0.0,0.00589]
[1778013420654,56.01,81665.36,40.3,-5e-05,0.0,0.00589]
[1778013423418,56.01,81667.78,40.3,-5e-05,0.0,0.00586]
[1778013423934,56.01,81670.33,40.3,-5e-05,0.0,0.00582]
[1778013429293,56.01,81671.34,40.3,-5e-05,0.0,0.00581]
[1778013430810,56.01,81670.12,40.3,-5e-05,0.0,0.00582]
[1778013433310,56.01,81664.5,40.3,-5e-05,0.0,0.0059]
[1778013434028,56.01,81663.31,40.3,-5e-05,0.0,0.00592]
[1778013436677,56.01,81663.18,40.3,-5e-05,0.0,0.00592]
[1778013437224,56.01,81663.18,40.3,-5e-05,0.0,0.00592]
[1778013439096,56.01,81671.02,40.3,-5e-05,0.0,0.00581]
[1778013439872,56.01,81671.28,40.3,-5e-05,0.0,0.00581]
[1778013441204,56.01,81671.28,40.3,-5e-05,0.0,0.00581]
[1778013441991,56.01,81672.8,40.3,-5e-05,0.0,0.00579]
[1778013446511,56.01,81673.34,40.3,-5e-05,0.0,0.00578]
[1778013447229,56.01,81673.77,40.3,-5e-05,0.0,0.00577]
[1778013449719,56.01,81681.29,40.3,-5e-05,0.0,0.00567]
[1778013450189,56.01,81681.29,40.3,-5e-05,0.0,0.00567]
[1778013451509,56.01,81681.74,40.3,-5e-05,0.0,0.00567]
[1778013452155,56.01,81681.27,40.3,-5e-05,0.0,0.00561]
[1778013455883,56.01,81687.52,40.3,-5e-05,0.0,0.00552]
[1778013455922,56.01,81687.52,40.3,-5e-05,0.0,0.00552]
[1778013456029,56.01,81687.52,40.3,-5e-05,0.0,0.00552]
[1778013456513,56.01,81687.52,40.3,-5e-05,0.0,0.00552]
[1778013456951,56.01,81704.63,40.3,-4e-05,0.0,0.0053]
[1778013460190,56.01,81703.31,40.3,-4e-05,0.0,0.00532]
[1778013460838,56.01,81702.17,40.3,-4e-05,0.0,0.00533]
[1778013461369,56.01,81702.17,40.3,-4e-05,0.0,0.00533]
[1778013462096,56.01,81697.49,40.3,-4e-05,0.0,0.00539]
[1778013464978,56.01,81692.52,40.3,-4e-05,0.0,0.00546]
[1778013465527,56.01,81692.52,40.3,-4e-05,0.0,0.00546]
[1778013467634,56.01,81695.31,40.3,-4e-05,0.0,0.00542]
[1778013469559,56.01,81696.14,40.3,-4e-05,0.0,0.00541]
[1778013474287,56.01,81684.2,40.3,-5e-05,0.0,0.00557]
[1778013474328,56.01,81684.2,40.3,-5e-05,0.0,0.00557]
[1778013477790,56.01,81675.59,40.3,-5e-05,0.0,0.00568]
[1778013478251,56.01,81675.59,40.3,-5e-05,0.0,0.00568]
[1778013479478,56.01,81675.6,40.3,-5e-05,0.0,0.00568]
[1778013480208,56.01,81675.58,40.3,-5e-05,0.0,0.00568]
[1778013480922,56.01,81675.25,40.3,-5e-05,0.0,0.00569]
[1778013481511,56.01,81675.25,40.3,-5e-05,0.0,0.00569]
[1778013487460,56.01,81674.09,40.3,-5e-05,0.0,0.0057]
[1778013487570,56.01,81674.09,40.3,-5e-05,0.0,0.0057]
[1778013488254,56.01,81673.98,40.3,-5e-05,0.0,0.0057]
[1778013488944,56.01,81666.39,40.3,-5e-05,0.0,0.00581]
[1778013492198,56.01,81675.85,40.3,-5e-05,0.0,0.00568]
[1778013495352,56.01,81677.08,40.3,-5e-05,0.0,0.00566]
[1778013495672,56.01,81677.08,40.3,-5e-05,0.0,0.00566]
[1778013496295,56.01,81677.47,40.3,-5e-05,0.0,0.00566]
[1778013497397,56.01,81679.05,40.3,-5e-05,0.0,0.00563]
[1778013503277,56.01,81678.64,40.3,-5e-05,0.0,0.00564]
[1778013504475,56.01,81678.64,40.3,-5e-05,0.0,0.00564]
[1778013505781,56.01,81678.49,40.3,-5e-05,0.0,0.00564]
[1778013507101,56.01,81678.41,40.3,-5e-05,0.0,0.00564]
[1778013508285,56.01,81679.86,40.3,-5e-05,0.0,0.00562]
[1778013510197,56.01,81680.42,40.3,-5e-05,0.0,0.00562]
[1778013512101,56.01,81679.86,40.3,-5e-05,0.0,0.00556]
[1778013513437,56.01,81679.2,40.3,-5e-05,0.0,0.00557]
[1778013514066,56.01,81676.06,40.3,-5e-05,0.0,0.00561]
[1778013516490,56.01,81675.33,40.3,-5e-05,0.0,0.00562]
[1778013517968,56.01,81673.01,40.3,-5e-05,0.0,0.00565]
[1778013522294,56.01,81674.29,40.3,-5e-05,0.0,0.00563]
[1778013522938,56.01,81674.22,40.3,-5e-05,0.0,0.00563]
[1778013524078,56.01,81673.77,40.3,-5e-05,0.0,0.00564]
[1778013524577,56.01,81673.77,40.3,-5e-05,0.0,0.00564]
[1778013527931,56.01,81677.4,40.3,-5e-05,0.0,0.00559]
[1778013528379,56.01,81677.4,40.3,-5e-05,0.0,0.00559]
[1778013532480,56.01,81666.9,40.3,-5e-05,0.0,0.00573]
[1778013534331,56.01,81665.16,40.3,-5e-05,0.0,0.00575]
[1778013535137,56.01,81663.5,40.3,-5e-05,0.0,0.00578]
[1778013537261,56.01,81663.81,40.3,-5e-05,0.0,0.00577]
[1778013537815,56.01,81662.97,40.3,-5e-05,0.0,0.00578]
[1778013544565,56.01,81662.83,40.3,-5e-05,0.0,0.00579]
[1778013545845,56.01,81662.92,40.3,-5e-05,0.0,0.00578]
[1778013546508,56.01,81662.92,40.3,-5e-05,0.0,0.00578]
[1778013555642,56.01,81661.89,40.3,-5e-05,0.0,0.0058]
[1778013558119,56.01,81662.0,40.3,-5e-05,0.0,0.0058]
[1778013558954,56.01,81662.0,40.3,-5e-05,0.0,0.0058]
[1778013559456,56.01,81662.0,40.3,-5e-05,0.0,0.0058]
[1778013559960,56.01,81662.09,40.3,-5e-05,0.0,0.0058]
[1778013561128,56.01,81662.41,40.3,-5e-05,0.0,0.00579]
[1778013561625,56.01,81662.41,40.3,-5e-05,0.0,0.00579]
[1778013564285,56.01,81662.54,40.3,-5e-05,0.0,0.00579]
[1778013565052,56.01,81662.51,40.3,-5e-05,0.0,0.00579]
[1778013566042,56.01,81662.54,40.3,-5e-05,0.0,0.00579]
[1778013566335,56.01,81662.54,40.3,-5e-05,0.0,0.00579]
[1778013568031,56.01,81662.51,40.3,-5e-05,0.0,0.00579]
[1778013568445,56.01,81662.51,40.3,-5e-05,0.0,0.00579]
[1778013575706,56.01,81662.45,40.3,-5e-05,0.0,0.00572]
[1778013576383,56.01,81661.06,40.3,-5e-05,0.0,0.00574]
[1778013578804,56.01,81651.37,40.3,-5e-05,0.0,0.00587]
[1778013582934,56.01,81651.24,40.3,-5e-05,0.0,0.00588]
[1778013583583,56.01,81651.24,40.3,-5e-05,0.0,0.00588]
[1778013587658,56.01,81651.81,40.3,-5e-05,0.0,0.00587]
[1778013588155,56.01,81651.77,40.3,-5e-05,0.0,0.00587]
[1778013590185,56.01,81649.71,40.3,-5e-05,0.0,0.0059]
[1778013591407,56.01,81648.67,40.3,-5e-05,0.0,0.00591]
[1778013593909,56.01,81634.42,40.3,-5e-05,0.0,0.00611]
[1778013598520,56.01,81630.88,40.3,-5e-05,0.0,0.00616]
[1778013599190,56.01,81627.62,40.3,-5e-05,0.0,0.00621]
[1778013601901,56.01,81628.12,40.3,-5e-05,0.0,0.0062]
[1778013602345,56.01,81628.12,40.3,-5e-05,0.0,0.0062]
[1778013602454,56.01,81628.12,40.3,-5e-05,0.0,0.0062]
[1778013602463,56.01,81616.23,40.3,-5e-05,0.0,0.00638]
[1778013603328,56.01,81616.23,40.3,-5e-05,0.0,0.00638]
[1778013603791,56.01,81616.23,40.3,-5e-05,0.0,0.00638]
[1778013606533,56.01,81610.79,40.3,-5e-05,0.0,0.00646]
[1778013608011,56.01,81600.71,40.3,-5e-05,0.0,0.00662]
[1778013610574,56.01,81601.45,40.3,-5e-05,0.0,0.0066]
[1778013611148,56.01,81599.75,40.3,-6e-05,0.0,0.00663]
[1778013611882,56.01,81599.17,40.3,-6e-05,0.0,0.00664]
[1778013612396,56.01,81599.17,40.3,-6e-05,0.0,0.00664]
[1778013614037,56.01,81598.91,40.3,-6e-05,0.0,0.00664]
[1778013614078,56.01,81598.91,40.3,-6e-05,0.0,0.00664]
[1778013615060,56.01,81587.44,40.3,-6e-05,0.0,0.00682]
[1778013620095,56.01,81586.55,40.3,-6e-05,0.0,0.00684]
[1778013622109,56.01,81595.07,40.3,-6e-05,0.0,0.0067]
[1778013625304,56.01,81600.9,40.3,-5e-05,0.0,0.00661]
[1778013625416,56.01,81600.9,40.3,-5e-05,0.0,0.00661]
[1778013625741,56.01,81600.9,40.3,-5e-05,0.0,0.00661]
[1778013625782,56.01,81600.9,40.3,-5e-05,0.0,0.00661]
[1778013626098,56.01,81604.65,40.3,-5e-05,0.0,0.00656]
[1778013626137,56.01,81613.7,40.3,-5e-05,0.0,0.00642]
[1778013626905,56.01,81613.7,40.3,-5e-05,0.0,0.00642]
[1778013627144,56.01,81622.08,40.3,-5e-05,0.0,0.00629]
[1778013631051,56.01,81622.28,40.3,-5e-05,0.0,0.00629]
[1778013631462,56.01,81622.28,40.3,-5e-05,0.0,0.00629]
[1778013632280,56.01,81622.87,40.3,-5e-05,0.0,0.00621]
[1778013632967,56.01,81622.97,40.3,-5e-05,0.0,0.00621]
[1778013636672,56.01,81622.8,40.3,-5e-05,0.0,0.00621]
[1778013637955,56.01,81622.88,40.3,-5e-05,0.0,0.00621]
[1778013639237,56.01,81618.06,40.3,-5e-05,0.0,0.00628]
[1778013639980,56.01,81614.87,40.3,-5e-05,0.0,0.00633]
[1778013640647,56.01,81614.87,40.3,-5e-05,0.0,0.00633]
[1778013641323,56.01,81615.26,40.3,-5e-05,0.0,0.00632]
[1778013645672,56.01,81614.77,40.3,-5e-05,0.0,0.00633]
[1778013646318,56.01,81613.65,40.3,-5e-05,0.0,0.00634]
[1778013646906,56.01,81613.21,40.3,-5e-05,0.0,0.00635]
[1778013647385,56.01,81613.21,40.3,-5e-05,0.0,0.00635]
[1778013649960,56.01,81612.53,40.3,-5e-05,0.0,0.00636]
[1778013650814,56.01,81612.53,40.3,-5e-05,0.0,0.00636]
[1778013652430,56.01,81612.75,40.3,-5e-05,0.0,0.00636]
[1778013653083,56.01,81612.65,40.3,-5e-05,0.0,0.00636]
[1778013658362,56.01,81612.0,40.3,-5e-05,0.0,0.00637]
[1778013659897,56.01,81612.0,40.3,-5e-05,0.0,0.00637]
[1778013661530,56.01,81614.34,40.3,-5e-05,0.0,0.00633]
[1778013661619,56.01,81614.34,40.3,-5e-05,0.0,0.00633]
[1778013662391,56.01,81628.85,40.3,-5e-05,0.0,0.00612]
[1778013663227,56.01,81628.85,40.3,-5e-05,0.0,0.00612]
[1778013667203,56.01,81630.5,40.3,-5e-05,0.0,0.0061]
[1778013667875,56.01,81630.5,40.3,-5e-05,0.0,0.0061]
[1778013671107,56.01,81633.8,40.3,-5e-05,0.0,0.00605]
[1778013671653,56.01,81633.8,40.3,-5e-05,0.0,0.00605]
[1778013672201,56.01,81634.95,40.3,-5e-05,0.0,0.00603]
[1778013673006,56.01,81634.84,40.3,-5e-05,0.0,0.00604]
[1778013674165,56.01,81634.79,40.3,-5e-05,0.0,0.00604]
[1778013674840,56.01,81634.79,40.3,-5e-05,0.0,0.00604]
[1778013680517,56.01,81627.68,40.3,-5e-05,0.0,0.00614]
[1778013682809,56.01,81628.05,40.3,-5e-05,0.0,0.00613]
[1778013683236,56.01,81628.04,40.3,-5e-05,0.0,0.00613]
[1778013685143,56.01,81628.18,40.3,-5e-05,0.0,0.00613]
[1778013685804,56.01,81628.18,40.3,-5e-05,0.0,0.00613]
[1778013686624,56.01,81628.35,40.3,-5e-05,0.0,0.00613]
[1778013688089,56.01,81628.15,40.3,-5e-05,0.0,0.00613]
[1778013692293,56.01,81627.1,40.3,-5e-05,0.0,0.00607]
[1778013693025,56.01,81629.11,40.3,-5e-05,0.0,0.00605]
[1778013699650,56.01,81628.94,40.3,-5e-05,0.0,0.00605]
[1778013700909,56.01,81628.94,40.3,-5e-05,0.0,0.00605]
[1778013700942,56.01,81628.94,40.3,-5e-05,0.0,0.00605]
[1778013701059,56.01,81628.94,40.3,-5e-05,0.0,0.00605]
[1778013701932,56.01,81629.15,40.3,-5e-05,0.0,0.00604]
[1778013701666,56.01,81690.61,40.3,-4e-05,0.0,0.00523]
[1778013705073,56.01,81689.66,40.3,-4e-05,0.0,0.00524]
[1778013705742,56.01,81689.66,40.3,-4e-05,0.0,0.00524]
[1778013710839,56.01,81688.7,40.3,-4e-05,0.0,0.00525]
[1778013713065,56.01,81686.3,40.3,-4e-05,0.0,0.00528]
[1778013713746,56.01,81686.3,40.3,-4e-05,0.0,0.00528]
[1778013713749,56.01,81678.05,40.3,-4e-05,0.0,0.00538]
[1778013716706,56.01,81671.95,40.3,-4e-05,0.0,0.00546]
[1778013717351,56.01,81674.06,40.3,-4e-05,0.0,0.00544]
[1778013718619,56.01,81674.06,40.3,-4e-05,0.0,0.00544]
[1778013719426,56.01,81669.91,40.3,-5e-05,0.0,0.00549]
[1778013720256,56.01,81668.31,40.3,-5e-05,0.0,0.00551]
[1778013720952,56.01,81668.31,40.3,-5e-05,0.0,0.00551]
[1778013722810,56.01,81668.71,40.3,-5e-05,0.0,0.00551]
[1778013723392,56.01,81666.14,40.3,-5e-05,0.0,0.00554]
[1778013724497,56.01,81666.05,40.3,-5e-05,0.0,0.00554]
[1778013724847,56.01,81710.43,40.3,-4e-05,0.0,0.00499]
[1778013725322,56.01,81710.43,40.3,-4e-05,0.0,0.00499]
[1778013725857,56.01,81734.18,40.3,-4e-05,0.0,0.00471]
[1778013726741,56.01,81734.18,40.3,-4e-05,0.0,0.00471]
[1778013726768,56.01,81734.18,40.3,-4e-05,0.0,0.00471]
[1778013726853,56.01,81734.18,40.3,-4e-05,0.0,0.00471]
[1778013726943,56.01,81734.18,40.3,-4e-05,0.0,0.00471]
[1778013727028,56.01,81729.54,40.3,-4e-05,0.0,0.00476]
[1778013727745,56.01,81729.54,40.3,-4e-05,0.0,0.00476]
[1778013727875,56.01,81718.25,40.3,-4e-05,0.0,0.00489]
[1778013728248,56.01,81718.25,40.3,-4e-05,0.0,0.00489]
[1778013728971,56.01,81718.25,40.3,-4e-05,0.0,0.00489]
[1778013729897,56.01,81721.07,40.3,-4e-05,0.0,0.00486]
[1778013730498,56.01,81721.31,40.3,-4e-05,0.0,0.00486]
[1778013732033,56.01,81722.78,40.3,-4e-05,0.0,0.00484]
[1778013732080,56.01,81720.86,40.3,-4e-05,0.0,0.00486]
[1778013732117,56.01,81720.86,40.3,-4e-05,0.0,0.00486]
[1778013732906,56.01,81708.92,40.3,-4e-05,0.0,0.005]
[1778013733100,56.01,81708.92,40.3,-4e-05,0.0,0.005]
[1778013733138,56.01,81708.92,40.3,-4e-05,0.0,0.005]
[1778013733691,56.01,81708.92,40.3,-4e-05,0.0,0.005]
[1778013734852,56.01,81708.27,40.3,-4e-05,0.0,0.00501]
[1778013735561,56.01,81708.05,40.3,-4e-05,0.0,0.00501]
[1778013736599,56.01,81708.25,40.3,-4e-05,0.0,0.00501]
[1778013737229,56.01,81708.19,40.3,-4e-05,0.0,0.00501]
[1778013738949,56.01,81694.65,40.3,-4e-05,0.0,0.00518]
[1778013741267,56.01,81695.44,40.3,-4e-05,0.0,0.00517]
[1778013741986,56.01,81695.44,40.3,-4e-05,0.0,0.00517]
[1778013742549,56.01,81695.52,40.3,-4e-05,0.0,0.00517]
[1778013743026,56.01,81707.94,40.3,-4e-05,0.0,0.00501]
[1778013743271,56.01,81707.94,40.3,-4e-05,0.0,0.00501]
[1778013746858,56.01,81704.06,40.3,-4e-05,0.0,0.00506]
[1778013747383,56.01,81703.41,40.3,-4e-05,0.0,0.00507]
[1778013749020,56.01,81703.29,40.3,-4e-05,0.0,0.00507]
[1778013750280,56.01,81702.51,40.3,-4e-05,0.0,0.00508]
[1778013752227,56.01,81700.05,40.3,-4e-05,0.0,0.00505]
[1778013752802,56.01,81700.05,40.3,-4e-05,0.0,0.00505]
[1778013754761,56.01,81700.18,40.3,-4e-05,0.0,0.00505]
[1778013755841,56.01,81700.67,40.3,-4e-05,0.0,0.00504]
[1778013757189,56.01,81699.85,40.3,-4e-05,0.0,0.00505]
[1778013759136,56.01,81700.08,40.3,-4e-05,0.0,0.00505]
[1778013759896,56.01,81700.08,40.3,-4e-05,0.0,0.00505]
[1778013760370,56.01,81699.6,40.3,-4e-05,0.0,0.00505]
[1778013761150,56.01,81697.26,40.3,-4e-05,0.0,0.00508]
[1778013761346,56.01,81697.26,40.3,-4e-05,0.0,0.00508]
[1778013762114,56.01,81716.3,40.3,-4e-05,0.0,0.00486]
[1778013763121,56.01,81726.56,40.3,-4e-05,0.0,0.00474]
[1778013764107,56.01,81726.56,40.3,-4e-05,0.0,0.00474]
[1778013764722,56.01,81726.56,40.3,-4e-05,0.0,0.00474]
[1778013765542,56.01,81726.01,40.3,-4e-05,0.0,0.00474]
[1778013766208,56.01,81725.45,40.3,-4e-05,0.0,0.00475]
[1778013766245,56.01,81725.45,40.3,-4e-05,0.0,0.00475]
[1778013766278,56.01,81725.45,40.3,-4e-05,0.0,0.00475]
[1778013767724,56.01,81725.7,40.3,-4e-05,0.0,0.00475]
[1778013767824,56.01,81714.46,40.3,-4e-05,0.0,0.00488]
[1778013768414,56.01,81714.46,40.3,-4e-05,0.0,0.00488]
[1778013771736,56.01,81710.97,40.3,-4e-05,0.0,0.00492]
[1778013772722,56.01,81708.76,40.3,-4e-05,0.0,0.00494]
[1778013778226,56.01,81705.0,40.3,-4e-05,0.0,0.00499]
[1778013779596,56.01,81705.0,40.3,-4e-05,0.0,0.00499]
[1778013780246,56.01,81704.69,40.3,-4e-05,0.0,0.00499]
[1778013786282,56.01,81708.15,40.3,-4e-05,0.0,0.00495]
[1778013791316,56.01,81708.18,40.3,-4e-05,0.0,0.00495]
[1778013795536,56.01,81706.61,40.3,-4e-05,0.0,0.00497]
[1778013796265,56.01,81705.91,40.3,-4e-05,0.0,0.00498]
[1778013796913,56.01,81705.91,40.3,-4e-05,0.0,0.00498]
[1778013797331,56.01,81706.09,40.3,-4e-05,0.0,0.00498]
[1778013800261,56.01,81705.57,40.3,-4e-05,0.0,0.00498]
[1778013801080,56.01,81705.57,40.3,-4e-05,0.0,0.00498]
[1778013801725,56.01,81705.14,40.3,-4e-05,0.0,0.00499]
[1778013802255,56.01,81705.14,40.3,-4e-05,0.0,0.00499]
[1778013804852,56.01,81700.92,40.3,-4e-05,0.0,0.00504]
[1778013804934,56.01,81700.92,40.3,-4e-05,0.0,0.00504]
[1778013809938,56.01,81693.06,40.3,-4e-05,0.0,0.00513]
[1778013810681,56.01,81692.31,40.3,-4e-05,0.0,0.00514]
[1778013816631,56.01,81684.55,40.3,-4e-05,0.0,0.00518]
[1778013817046,56.01,81684.55,40.3,-4e-05,0.0,0.00518]
[1778013817071,56.01,81676.05,40.3,-4e-05,0.0,0.00528]
[1778013822535,56.01,81679.41,40.3,-4e-05,0.0,0.00524]
[1778013824446,56.01,81678.49,40.3,-4e-05,0.0,0.00525]
[1778013826130,56.01,81671.9,40.3,-4e-05,0.0,0.00533]
[1778013829881,56.01,81669.17,40.3,-4e-05,0.0,0.00537]
[1778013830507,56.01,81668.37,40.3,-4e-05,0.0,0.00538]
[1778013835626,56.01,81667.83,40.3,-4e-05,0.0,0.00539]
[1778013839162,56.01,81667.71,40.3,-4e-05,0.0,0.00539]
[1778013839702,56.01,81667.71,40.3,-4e-05,0.0,0.00539]
[1778013843133,56.01,81667.34,40.3,-4e-05,0.0,0.00539]
[1778013843770,56.01,81666.71,40.3,-4e-05,0.0,0.0054]
[1778013846437,56.01,81667.5,40.3,-4e-05,0.0,0.00539]
[1778013847169,56.01,81668.99,40.3,-4e-05,0.0,0.00537]
[1778013852876,56.01,81667.24,40.3,-4e-05,0.0,0.00539]
[1778013853329,56.01,81667.27,40.3,-4e-05,0.0,0.00539]
[1778013854021,56.01,81667.27,40.3,-4e-05,0.0,0.00539]
[1778013854538,56.01,81667.51,40.3,-4e-05,0.0,0.00539]
[1778013859795,56.01,81667.04,40.3,-4e-05,0.0,0.0054]
[1778013861143,56.01,81667.04,40.3,-4e-05,0.0,0.0054]
[1778013861761,56.01,81667.04,40.3,-4e-05,0.0,0.0054]
[1778013866845,56.01,81658.4,40.3,-5e-05,0.0,0.00551]
[1778013868774,56.01,81658.4,40.3,-5e-05,0.0,0.00551]
[1778013869169,56.01,81658.4,40.3,-5e-05,0.0,0.00551]
[1778013871146,56.01,81658.16,40.3,-5e-05,0.0,0.00551]
[1778013871851,56.01,81657.86,40.3,-5e-05,0.0,0.00551]
[1778013877091,56.01,81658.04,40.3,-4e-05,0.0,0.00545]
[1778013877741,56.01,81658.31,40.3,-4e-05,0.0,0.00544]
[1778013879078,56.01,81657.95,40.3,-4e-05,0.0,0.00545]
[1778013879645,56.01,81658.44,40.3,-4e-05,0.0,0.00544]
[1778013882952,56.01,81658.39,40.3,-4e-05,0.0,0.00544]
[1778013883374,56.01,81658.76,40.3,-4e-05,0.0,0.00544]
[1778013884966,56.01,81658.09,40.3,-4e-05,0.0,0.00545]
[1778013886200,56.01,81657.47,40.3,-4e-05,0.0,0.00545]
[1778013886880,56.01,81657.47,40.3,-4e-05,0.0,0.00545]
[1778013887620,56.01,81658.0,40.3,-4e-05,0.0,0.00545]
[1778013888947,56.01,81658.08,40.3,-4e-05,0.0,0.00545]
[1778013889487,56.01,81658.08,40.3,-4e-05,0.0,0.00545]
[1778013892236,56.01,81658.48,40.3,-4e-05,0.0,0.00544]
[1778013892776,56.01,81658.48,40.3,-4e-05,0.0,0.00544]
[1778013900122,56.01,81653.62,40.3,-5e-05,0.0,0.0055]
[1778013901352,56.01,81653.59,40.3,-5e-05,0.0,0.0055]
[1778013902095,56.01,81653.59,40.3,-5e-05,0.0,0.0055]
[1778013903705,56.01,81655.16,40.3,-5e-05,0.0,0.00548]
[1778013908783,56.01,81656.11,40.3,-5e-05,0.0,0.00547]
[1778013909222,56.01,81656.04,40.3,-5e-05,0.0,0.00547]
[1778013911094,56.01,81656.86,40.3,-5e-05,0.0,0.00546]
[1778013911442,56.01,81656.77,40.3,-5e-05,0.0,0.00546]
[1778013912845,56.01,81656.89,40.3,-5e-05,0.0,0.00546]
[1778013913301,56.01,81656.65,40.3,-5e-05,0.0,0.00546]
[1778013915185,56.01,81650.18,40.3,-5e-05,0.0,0.00555]
[1778013915925,56.01,81648.51,40.3,-5e-05,0.0,0.00557]
[1778013919791,56.01,81648.72,40.3,-5e-05,0.0,0.00557]
[1778013920489,56.01,81648.59,40.3,-5e-05,0.0,0.00557]
[1778013930300,56.01,81655.94,40.3,-5e-05,0.0,0.00547]
[1778013932502,56.01,81655.61,40.3,-4e-05,0.0,0.00541]
[1778013933109,56.01,81655.61,40.3,-4e-05,0.0,0.00541]
[1778013938185,56.01,81650.15,40.3,-5e-05,0.0,0.00548]
[1778013938793,56.01,81644.87,40.3,-5e-05,0.0,0.00555]
[1778013940632,56.01,81638.62,40.3,-5e-05,0.0,0.00564]
[1778013941141,56.01,81638.62,40.3,-5e-05,0.0,0.00564]
[1778013941376,56.01,81627.46,40.3,-5e-05,0.0,0.00579]
[1778013945293,56.01,81625.95,40.3,-5e-05,0.0,0.00581]
[1778013946070,56.01,81625.95,40.3,-5e-05,0.0,0.00581]
[1778013948719,56.01,81618.67,40.3,-5e-05,0.0,0.00591]
[1778013949213,56.01,81618.67,40.3,-5e-05,0.0,0.00591]
[1778013951163,56.01,81617.55,40.3,-5e-05,0.0,0.00592]
[1778013951832,56.01,81617.55,40.3,-5e-05,0.0,0.00592]
[1778013953756,56.01,81617.29,40.3,-5e-05,0.0,0.00593]
[1778013954364,56.01,81617.26,40.3,-5e-05,0.0,0.00593]
[1778013958320,56.01,81617.8,40.3,-5e-05,0.0,0.00592]
[1778013958835,56.01,81617.8,40.3,-5e-05,0.0,0.00592]
[1778013965182,56.01,81612.68,40.3,-5e-05,0.0,0.00599]
[1778013965352,56.01,81610.67,40.3,-5e-05,0.0,0.00602]
[1778013966889,56.01,81613.88,40.3,-5e-05,0.0,0.00598]
[1778013967352,56.01,81614.43,40.3,-5e-05,0.0,0.00597]
[1778013968759,56.01,81615.31,40.3,-5e-05,0.0,0.00596]
[1778013969317,56.01,81614.94,40.3,-5e-05,0.0,0.00596]
[1778013974609,56.01,81614.41,40.3,-5e-05,0.0,0.00597]
[1778013975534,56.01,81614.41,40.3,-5e-05,0.0,0.00597]
[1778013976343,56.01,81614.46,40.3,-5e-05,0.0,0.00597]
[1778013981659,56.01,81612.89,40.3,-5e-05,0.0,0.00599]
[1778013986694,56.01,81607.6,40.3,-5e-05,0.0,0.00607]
[1778013988568,56.01,81604.89,40.3,-5e-05,0.0,0.0061]
[1778013989061,56.01,81604.89,40.3,-5e-05,0.0,0.0061]
[1778013991729,56.01,81608.19,40.3,-5e-05,0.0,0.00598]
[1778013996764,56.01,81605.07,40.3,-5e-05,0.0,0.00603]
[1778013997574,56.01,81605.07,40.3,-5e-05,0.0,0.00603]
[1778013997755,56.01,81605.07,40.3,-5e-05,0.0,0.00603]
[1778013999785,56.01,81597.25,40.3,-5e-05,0.0,0.00614]
[1778014000355,56.01,81597.25,40.3,-5e-05,0.0,0.00614]
[1778014002976,56.01,81597.2,40.3,-5e-05,0.0,0.00614]
[1778014004840,56.01,81595.71,40.3,-5e-05,0.0,0.00616]
[1778014005572,56.01,81595.91,40.3,-5e-05,0.0,0.00616]
[1778014006871,56.01,81595.49,40.3,-5e-05,0.0,0.00617]
[1778014007518,56.01,81595.08,40.3,-5e-05,0.0,0.00617]
[1778014010817,56.01,81594.4,40.3,-5e-05,0.0,0.00618]
[1778014011382,56.01,81594.26,40.3,-5e-05,0.0,0.00619]
[1778014016297,56.01,81589.98,40.3,-5e-05,0.0,0.00625]
[1778014017186,56.01,81590.62,40.3,-5e-05,0.0,0.00624]
[1778014022946,56.01,81594.8,40.3,-5e-05,0.0,0.00618]
[1778014027186,56.01,81594.93,40.3,-5e-05,0.0,0.00618]
[1778014027859,56.01,81594.9,40.3,-5e-05,0.0,0.00618]
[1778014029761,56.01,81594.88,40.3,-5e-05,0.0,0.00618]
[1778014030897,56.01,81595.52,40.3,-5e-05,0.0,0.00617]
[1778014032903,56.01,81586.66,40.3,-5e-05,0.0,0.0063]
[1778014033516,56.01,81592.88,40.3,-5e-05,0.0,0.00621]
[1778014038242,56.01,81596.71,40.3,-5e-05,0.0,0.00615]
[1778014038877,56.01,81596.75,40.3,-5e-05,0.0,0.00615]
[1778014039240,56.01,81596.75,40.3,-5e-05,0.0,0.00615]
[1778014039321,56.01,81596.75,40.3,-5e-05,0.0,0.00615]
[1778014042434,56.01,81599.2,40.3,-5e-05,0.0,0.00611]
[1778014043182,56.01,81599.2,40.3,-5e-05,0.0,0.00611]
[1778014045073,56.01,81598.77,40.3,-5e-05,0.0,0.00612]
[1778014045847,56.01,81596.5,40.3,-5e-05,0.0,0.00615]
[1778014047273,56.01,81594.94,40.3,-5e-05,0.0,0.00618]
[1778014048028,56.01,81598.73,40.3,-5e-05,0.0,0.00612]
[1778014050463,56.01,81600.15,40.3,-5e-05,0.0,0.0061]
[1778014051015,56.01,81600.15,40.3,-5e-05,0.0,0.0061]
[1778014051189,56.01,81600.15,40.3,-5e-05,0.0,0.0061]
[1778014051472,56.01,81600.12,40.3,-5e-05,0.0,0.00603]
[1778014055772,56.01,81595.65,40.3,-5e-05,0.0,0.00609]
[1778014057212,56.01,81595.53,40.3,-5e-05,0.0,0.00609]
[1778014059249,56.01,81594.81,40.3,-5e-05,0.0,0.0061]
[1778014061215,56.01,81592.1,40.3,-5e-05,0.0,0.00614]
[1778014062306,56.01,81594.8,40.3,-5e-05,0.0,0.0061]
[1778014063059,56.01,81595.52,40.3,-5e-05,0.0,0.00609]
[1778014064124,56.01,81595.41,40.3,-5e-05,0.0,0.0061]
[1778014065099,56.01,81596.02,40.3,-5e-05,0.0,0.00609]
[1778014065618,56.01,81595.77,40.3,-5e-05,0.0,0.00609]
[1778014066228,56.01,81595.77,40.3,-5e-05,0.0,0.00609]
[1778014066766,56.01,81595.93,40.3,-5e-05,0.0,0.00609]
[1778014067303,56.01,81595.93,40.3,-5e-05,0.0,0.00609]
[1778014072068,56.01,81595.41,40.3,-5e-05,0.0,0.0061]
[1778014072586,56.01,81594.03,40.3,-5e-05,0.0,0.00612]
[1778014073255,56.01,81594.03,40.3,-5e-05,0.0,0.00612]
[1778014073949,56.01,81599.45,40.3,-5e-05,0.0,0.00604]
[1778014076131,56.01,81601.22,40.3,-5e-05,0.0,0.00601]
[1778014076923,56.01,81601.01,40.3,-5e-05,0.0,0.00602]
[1778014078067,56.01,81600.74,40.3,-5e-05,0.0,0.00602]
[1778014078582,56.01,81600.88,40.3,-5e-05,0.0,0.00602]
[1778014084376,56.01,81600.03,40.3,-5e-05,0.0,0.00603]
[1778014087397,56.01,81592.14,40.3,-5e-05,0.0,0.00614]
[1778014088298,56.01,81592.14,40.3,-5e-05,0.0,0.00614]
[1778014089076,56.01,81592.14,40.3,-5e-05,0.0,0.00614]
[1778014091938,56.01,81592.05,40.3,-5e-05,0.0,0.00614]
[1778014093145,56.01,81592.34,40.3,-5e-05,0.0,0.00614]
[1778014098474,56.01,81592.31,40.3,-5e-05,0.0,0.00614]
[1778014100744,56.01,81593.08,40.3,-5e-05,0.0,0.00613]
[1778014102050,56.01,81592.77,40.3,-5e-05,0.0,0.00613]
[1778014107537,56.01,81594.68,40.3,-5e-05,0.0,0.00611]
[1778014112173,56.01,81594.56,40.3,-5e-05,0.0,0.00611]
[1778014112860,56.01,81588.3,40.3,-5e-05,0.0,0.00613]
[1778014117820,56.01,81591.65,40.3,-5e-05,0.0,0.00608]
[1778014118433,56.01,81591.65,40.3,-5e-05,0.0,0.00608]
[1778014122334,56.01,81590.82,40.3,-5e-05,0.0,0.00609]
[1778014123016,56.01,81591.42,40.3,-5e-05,0.0,0.00608]
[1778014130699,56.01,81590.85,40.3,-5e-05,0.0,0.00609]
[1778014133720,56.01,81599.0,40.3,-5e-05,0.0,0.00597]
[1778014136171,56.01,81598.53,40.3,-5e-05,0.0,0.00598]
[1778014136941,56.01,81598.42,40.3,-5e-05,0.0,0.00598]
[1778014142784,56.01,81595.3,40.3,-5e-05,0.0,0.00602]
[1778014143790,56.01,81595.3,40.3,-5e-05,0.0,0.00602]
[1778014145624,56.01,81594.9,40.3,-5e-05,0.0,0.00603]
[1778014147298,56.01,81594.9,40.3,-5e-05,0.0,0.00603]
[1778014148041,56.01,81594.9,40.3,-5e-05,0.0,0.00603]
[1778014148459,56.01,81594.9,40.3,-5e-05,0.0,0.00603]
[1778014149427,56.01,81594.56,40.3,-5e-05,0.0,0.00604]
[1778014151494,56.01,81593.75,40.3,-5e-05,0.0,0.00605]
[1778014152239,56.01,81593.75,40.3,-5e-05,0.0,0.00605]
[1778014153232,56.01,81589.2,40.3,-5e-05,0.0,0.00611]
[1778014153278,56.01,81589.2,40.3,-5e-05,0.0,0.00611]
[1778014153863,56.01,81578.05,40.3,-5e-05,0.0,0.00628]
[1778014154952,56.01,81578.05,40.3,-5e-05,0.0,0.00628]
[1778014155127,56.01,81578.05,40.3,-5e-05,0.0,0.00628]
[1778014155902,56.01,81573.43,40.3,-5e-05,0.0,0.00634]
[1778014157109,56.01,81575.42,40.3,-5e-05,0.0,0.00631]
[1778014159525,56.01,81571.79,40.3,-5e-05,0.0,0.00637]
[1778014160264,56.01,81571.79,40.3,-5e-05,0.0,0.00637]
[1778014161777,56.01,81571.99,40.3,-5e-05,0.0,0.00637]
[1778014162325,56.01,81571.99,40.3,-5e-05,0.0,0.00637]
[1778014162426,56.01,81585.49,40.3,-5e-05,0.0,0.00617]
[1778014167962,56.01,81592.22,40.3,-5e-05,0.0,0.00607]
[1778014168528,56.01,81592.22,40.3,-5e-05,0.0,0.00607]
[1778014169262,56.01,81592.22,40.3,-5e-05,0.0,0.00607]
[1778014172340,56.01,81592.02,40.3,-5e-05,0.0,0.00607]
[1778014173100,56.01,81591.91,40.3,-5e-05,0.0,0.006]
[1778014177113,56.01,81592.17,40.3,-5e-05,0.0,0.006]
[1778014177779,56.01,81592.06,40.3,-5e-05,0.0,0.006]
[1778014179997,56.01,81589.89,40.3,-5e-05,0.0,0.00603]
[1778014180044,56.01,81589.89,40.3,-5e-05,0.0,0.00603]
[1778014183070,56.01,81598.49,40.3,-5e-05,0.0,0.00591]
[1778014184408,56.01,81598.49,40.3,-5e-05,0.0,0.00591]
[1778014185263,56.01,81597.98,40.3,-5e-05,0.0,0.00592]
[1778014185949,56.01,81597.73,40.3,-5e-05,0.0,0.00592]
[1778014186397,56.01,81597.73,40.3,-5e-05,0.0,0.00592]
[1778014187608,56.01,81594.79,40.3,-5e-05,0.0,0.00596]
[1778014188138,56.01,81594.79,40.3,-5e-05,0.0,0.00596]
[1778014189411,56.01,81594.79,40.3,-5e-05,0.0,0.00596]
[1778014190052,56.01,81594.47,40.3,-5e-05,0.0,0.00596]
[1778014190800,56.01,81595.4,40.3,-5e-05,0.0,0.00595]
[1778014191294,56.01,81595.4,40.3,-5e-05,0.0,0.00595]
[1778014192375,56.01,81595.72,40.3,-5e-05,0.0,0.00595]
[1778014193207,56.01,81595.72,40.3,-5e-05,0.0,0.00595]
[1778014194789,56.01,81596.91,40.3,-5e-05,0.0,0.00593]
[1778014195339,56.01,81596.91,40.3,-5e-05,0.0,0.00593]
[1778014196101,56.01,81596.5,40.3,-5e-05,0.0,0.00594]
[1778014197009,56.01,81597.41,40.3,-5e-05,0.0,0.00592]
[1778014198250,56.01,81598.2,40.3,-5e-05,0.0,0.00591]
[1778014198898,56.01,81598.13,40.3,-5e-05,0.0,0.00591]
[1778014200235,56.01,81598.09,40.3,-5e-05,0.0,0.00591]
[1778014201375,56.01,81600.23,40.3,-5e-05,0.0,0.00588]
[1778014208248,56.01,81598.63,40.3,-5e-05,0.0,0.00591]
[1778014209846,56.01,81597.06,40.3,-5e-05,0.0,0.00593]
[1778014210360,56.01,81597.06,40.3,-5e-05,0.0,0.00593]
[1778014211235,56.01,81596.46,40.3,-5e-05,0.0,0.00594]
[1778014211957,56.01,81595.82,40.3,-5e-05,0.0,0.00595]
[1778014213648,56.01,81594.67,40.3,-5e-05,0.0,0.00596]
[1778014215106,56.01,81594.8,40.3,-5e-05,0.0,0.00596]
[1778014218257,56.01,81596.53,40.3,-5e-05,0.0,0.00594]
[1778014218295,56.01,81596.53,40.3,-5e-05,0.0,0.00594]
[1778014219325,56.01,81605.53,40.3,-5e-05,0.0,0.00581]
[1778014222074,56.01,81607.8,40.3,-5e-05,0.0,0.00578]
[1778014222594,56.01,81607.8,40.3,-5e-05,0.0,0.00578]
[1778014224619,56.01,81608.32,40.3,-5e-05,0.0,0.00577]
[1778014225031,56.01,81608.32,40.3,-5e-05,0.0,0.00577]
[1778014226374,56.01,81618.06,40.3,-5e-05,0.0,0.00564]
[1778014231409,56.01,81616.64,40.3,-5e-05,0.0,0.00559]
[1778014231709,56.01,81616.64,40.3,-5e-05,0.0,0.00559]
[1778014232309,56.01,81616.64,40.3,-5e-05,0.0,0.00559]
[1778014238499,56.01,81618.4,40.3,-5e-05,0.0,0.00557]
[1778014239406,56.01,81617.43,40.3,-5e-05,0.0,0.00558]
[1778014241318,56.01,81619.67,40.3,-5e-05,0.0,0.00555]
[1778014242026,56.01,81619.2,40.3,-5e-05,0.0,0.00556]
[1778014247123,56.01,81619.4,40.3,-5e-05,0.0,0.00555]
[1778014247540,56.01,81619.4,40.3,-5e-05,0.0,0.00555]
[1778014248240,56.01,81619.4,40.3,-5e-05,0.0,0.00555]
[1778014249446,56.01,81619.4,40.3,-5e-05,0.0,0.00555]
[1778014253583,56.01,81622.56,40.3,-5e-05,0.0,0.00551]
[1778014254225,56.01,81622.56,40.3,-5e-05,0.0,0.00551]
[1778014256584,56.01,81639.15,40.3,-4e-05,0.0,0.0053]
[1778014262512,56.01,81639.19,40.3,-4e-05,0.0,0.0053]
[1778014263204,56.01,81639.18,40.3,-4e-05,0.0,0.0053]
[1778014268094,56.01,81637.09,40.3,-4e-05,0.0,0.00532]
[1778014268628,56.01,81637.09,40.3,-4e-05,0.0,0.00532]
[1778014272414,56.01,81631.18,40.3,-4e-05,0.0,0.0054]
[1778014273138,56.01,81630.82,40.3,-4e-05,0.0,0.0054]
[1778014273175,56.01,81621.83,40.3,-5e-05,0.0,0.00552]
[1778014276368,56.01,81622.74,40.3,-5e-05,0.0,0.00551]
[1778014277131,56.01,81623.21,40.3,-5e-05,0.0,0.0055]
[1778014286794,56.01,81624.28,40.3,-5e-05,0.0,0.00549]
[1778014290193,56.01,81624.42,40.3,-5e-05,0.0,0.00549]
[1778014290832,56.01,81624.58,40.3,-5e-05,0.0,0.00549]
[1778014296358,56.01,81626.03,40.3,-4e-05,0.0,0.0054]
[1778014297683,56.01,81627.46,40.3,-4e-05,0.0,0.00538]
[1778014299465,56.01,81627.37,40.3,-4e-05,0.0,0.00538]
[1778014300182,56.01,81626.96,40.3,-4e-05,0.0,0.00539]
[1778014300949,56.01,81626.96,40.3,-4e-05,0.0,0.00539]
[1778014301656,56.01,81627.22,40.3,-4e-05,0.0,0.00539]
[1778014302223,56.01,81627.22,40.3,-4e-05,0.0,0.00539]
[1778014302990,56.01,81627.56,40.3,-4e-05,0.0,0.00538]
[1778014304738,56.01,81627.04,40.3,-4e-05,0.0,0.00539]
[1778014305424,56.01,81627.04,40.3,-4e-05,0.0,0.00539]
[1778014310268,56.01,81630.25,40.3,-4e-05,0.0,0.00535]
[1778014311095,56.01,81630.18,40.3,-4e-05,0.0,0.00535]
[1778014315672,56.01,81630.24,40.3,-4e-05,0.0,0.00535]
[1778014316296,56.01,81630.24,40.3,-4e-05,0.0,0.00535]
[1778014318099,56.01,81630.31,40.3,-4e-05,0.0,0.00535]
[1778014318484,56.01,81630.31,40.3,-4e-05,0.0,0.00535]
[1778014320918,56.01,81630.31,40.3,-4e-05,0.0,0.00535]
[1778014321578,56.01,81630.31,40.3,-4e-05,0.0,0.00535]
[1778014323562,56.01,81630.22,40.3,-4e-05,0.0,0.00535]
[1778014325821,56.01,81630.2,40.3,-4e-05,0.0,0.00535]
[1778014329134,56.01,81627.71,40.3,-4e-05,0.0,0.00538]
[1778014329817,56.01,81628.27,40.3,-4e-05,0.0,0.00537]
[1778014332261,56.01,81627.95,40.3,-4e-05,0.0,0.00538]
[1778014333469,56.01,81627.91,40.3,-4e-05,0.0,0.00538]
[1778014334797,56.01,81627.83,40.3,-4e-05,0.0,0.00538]
[1778014335317,56.01,81627.83,40.3,-4e-05,0.0,0.00538]
[1778014336813,56.01,81627.79,40.3,-4e-05,0.0,0.00538]
[1778014337311,56.01,81627.79,40.3,-4e-05,0.0,0.00538]
[1778014342186,56.01,81627.51,40.3,-4e-05,0.0,0.00538]
[1778014342893,56.01,81625.42,40.3,-4e-05,0.0,0.00541]
[1778014348224,56.01,81623.47,40.3,-5e-05,0.0,0.00543]
[1778014353887,56.01,81622.82,40.3,-4e-05,0.0,0.00538]
[1778014354688,56.01,81622.82,40.3,-4e-05,0.0,0.00538]
[1778014358294,56.01,81614.08,40.3,-5e-05,0.0,0.00549]
[1778014362146,56.01,81611.57,40.3,-5e-05,0.0,0.00552]
[1778014362813,56.01,81610.8,40.3,-5e-05,0.0,0.00553]
[1778014368670,56.01,81610.72,40.3,-5e-05,0.0,0.00553]
[1778014369245,56.01,81608.66,40.3,-5e-05,0.0,0.00556]
[1778014370890,56.01,81608.87,40.3,-5e-05,0.0,0.00556]
[1778014371066,56.01,81608.87,40.3,-5e-05,0.0,0.00556]
[1778014376023,56.01,81606.18,40.3,-5e-05,0.0,0.00559]
[1778014376579,56.01,81606.18,40.3,-5e-05,0.0,0.00559]
[1778014380399,56.01,81607.51,40.3,-5e-05,0.0,0.00558]
[1778014381135,56.01,81607.97,40.3,-5e-05,0.0,0.00557]
[1778014382398,56.01,81608.55,40.3,-5e-05,0.0,0.00556]
[1778014383814,56.01,81606.7,40.3,-5e-05,0.0,0.00559]
[1778014386638,56.01,81606.74,40.3,-5e-05,0.0,0.00559]
[1778014386699,56.01,81606.74,40.3,-5e-05,0.0,0.00559]
[1778014387676,56.01,81606.74,40.3,-5e-05,0.0,0.00559]
[1778014387497,56.01,81618.04,40.3,-5e-05,0.0,0.00544]
[1778014387836,56.01,81618.04,40.3,-5e-05,0.0,0.00544]
[1778014388828,56.01,81621.57,40.3,-4e-05,0.0,0.00539]
[1778014389597,56.01,81621.57,40.3,-4e-05,0.0,0.00539]
[1778014390205,56.01,81621.92,40.3,-4e-05,0.0,0.00539]
[1778014390983,56.01,81621.92,40.3,-4e-05,0.0,0.00539]
[1778014396216,56.01,81621.57,40.3,-4e-05,0.0,0.00539]
[1778014396968,56.01,81621.41,40.3,-4e-05,0.0,0.00539]
[1778014400526,56.01,81621.47,40.3,-4e-05,0.0,0.00539]
[1778014401224,56.01,81621.97,40.3,-4e-05,0.0,0.00539]
[1778014405207,56.01,81621.89,40.3,-4e-05,0.0,0.00539]
[1778014405956,56.01,81621.91,40.3,-4e-05,0.0,0.00539]
[1778014411667,56.01,81622.21,40.3,-4e-05,0.0,0.00532]
[1778014416130,56.01,81622.22,40.3,-4e-05,0.0,0.00532]
[1778014416780,56.01,81624.67,40.3,-4e-05,0.0,0.00529]
[1778014422044,56.01,81624.88,40.3,-4e-05,0.0,0.00528]
[1778014423271,56.01,81624.88,40.3,-4e-05,0.0,0.00528]
[1778014423743,56.01,81624.47,40.3,-4e-05,0.0,0.00529]
[1778014424233,56.01,81624.47,40.3,-4e-05,0.0,0.00529]
[1778014426221,56.01,81625.05,40.3,-4e-05,0.0,0.00528]
[1778014426947,56.01,81625.1,40.3,-4e-05,0.0,0.00528]
[1778014429093,56.01,81626.64,40.3,-4e-05,0.0,0.00526]
[1778014429646,56.01,81626.64,40.3,-4e-05,0.0,0.00526]
[1778014433015,56.01,81626.74,40.3,-4e-05,0.0,0.00526]
[1778014433626,56.01,81626.74,40.3,-4e-05,0.0,0.00526]
[1778014435778,56.01,81626.34,40.3,-4e-05,0.0,0.00527]
[1778014435853,56.01,81626.34,40.3,-4e-05,0.0,0.00527]
[1778014435897,56.01,81626.34,40.3,-4e-05,0.0,0.00527]
[1778014436877,56.01,81627.67,40.3,-4e-05,0.0,0.00525]
[1778014437392,56.01,81627.67,40.3,-4e-05,0.0,0.00525]
[1778014438072,56.01,81634.43,40.3,-4e-05,0.0,0.00517]
[1778014443893,56.01,81635.73,40.3,-4e-05,0.0,0.00515]
[1778014445877,56.01,81635.91,40.3,-4e-05,0.0,0.00515]
[1778014446660,56.01,81635.91,40.3,-4e-05,0.0,0.00515]
[1778014450331,56.01,81636.49,40.3,-4e-05,0.0,0.00514]
[1778014451088,56.01,81636.49,40.3,-4e-05,0.0,0.00514]
[1778014451581,56.01,81636.49,40.3,-4e-05,0.0,0.00514]
[1778014452152,56.01,81636.49,40.3,-4e-05,0.0,0.00514]
[1778014452752,56.01,81636.49,40.3,-4e-05,0.0,0.00514]
[1778014453307,56.01,81636.48,40.3,-4e-05,0.0,0.00514]
[1778014460008,56.01,81634.43,40.3,-4e-05,0.0,0.00517]
[1778014465707,56.01,81632.66,40.3,-4e-05,0.0,0.00519]
[1778014466395,56.01,81632.66,40.3,-4e-05,0.0,0.00519]
[1778014471079,56.01,81628.12,40.3,-4e-05,0.0,0.00524]
[1778014471635,56.01,81628.12,40.3,-4e-05,0.0,0.00524]
[1778014472228,56.01,81628.0,40.3,-4e-05,0.0,0.00518]
[1778014473008,56.01,81625.07,40.3,-4e-05,0.0,0.00522]
[1778014473667,56.01,81625.07,40.3,-4e-05,0.0,0.00522]
[1778014475924,56.01,81627.44,40.3,-4e-05,0.0,0.00519]
[1778014478257,56.01,81627.25,40.3,-4e-05,0.0,0.00519]
[1778014479361,56.01,81627.65,40.3,-4e-05,0.0,0.00519]
[1778014485182,56.01,81629.06,40.3,-4e-05,0.0,0.00517]
[1778014490219,56.01,81626.99,40.3,-4e-05,0.0,0.00519]
[1778014491384,56.01,81626.99,40.3,-4e-05,0.0,0.00519]
[1778014492054,56.01,81627.44,40.3,-4e-05,0.0,0.00519]
[1778014493285,56.01,81627.93,40.3,-4e-05,0.0,0.00518]
[1778014493929,56.01,81627.6,40.3,-4e-05,0.0,0.00519]
[1778014497685,56.01,81627.28,40.3,-4e-05,0.0,0.00519]
[1778014498291,56.01,81627.86,40.3,-4e-05,0.0,0.00518]
[1778014500324,56.01,81626.79,40.3,-4e-05,0.0,0.0052]
[1778014500970,56.01,81626.86,40.3,-4e-05,0.0,0.0052]
[1778014501385,56.01,81626.86,40.3,-4e-05,0.0,0.0052]
[1778014501480,56.01,81626.86,40.3,-4e-05,0.0,0.0052]
[1778014503545,56.01,81623.35,40.3,-4e-05,0.0,0.00524]
[1778014503935,56.01,81622.5,40.3,-4e-05,0.0,0.00525]
[1778014509352,56.01,81619.13,40.3,-4e-05,0.0,0.00529]
[1778014512215,56.01,81618.39,40.3,-4e-05,0.0,0.0053]
[1778014512997,56.01,81617.83,40.3,-4e-05,0.0,0.00531]
[1778014514908,56.01,81618.11,40.3,-4e-05,0.0,0.00531]
[1778014515646,56.01,81618.11,40.3,-4e-05,0.0,0.00531]
[1778014516204,56.01,81618.4,40.3,-4e-05,0.0,0.0053]
[1778014517347,56.01,81619.13,40.3,-4e-05,0.0,0.00529]
[1778014519723,56.01,81618.78,40.3,-4e-05,0.0,0.0053]
[1778014520249,56.01,81618.75,40.3,-4e-05,0.0,0.0053]
[1778014524080,56.01,81618.86,40.3,-4e-05,0.0,0.0053]
[1778014525455,56.01,81619.79,40.3,-4e-05,0.0,0.00528]
[1778014528142,56.01,81617.6,40.3,-4e-05,0.0,0.00531]
[1778014528822,56.01,81617.6,40.3,-4e-05,0.0,0.00531]
[1778014529691,56.01,81616.47,40.3,-4e-05,0.0,0.00533]
[1778014529937,56.01,81614.23,40.3,-4e-05,0.0,0.00536]
[1778014532045,56.01,81613.35,40.3,-4e-05,0.0,0.0053]
[1778014532886,56.01,81614.31,40.3,-4e-05,0.0,0.00529]
[1778014533201,56.01,81614.31,40.3,-4e-05,0.0,0.00529]
[1778014533837,56.01,81614.31,40.3,-4e-05,0.0,0.00529]
[1778014533521,56.01,81626.74,40.3,-4e-05,0.0,0.00513]
[1778014537210,56.01,81627.48,40.3,-4e-05,0.0,0.00512]
[1778014538040,56.01,81627.67,40.3,-4e-05,0.0,0.00512]
[1778014539146,56.01,81627.09,40.3,-4e-05,0.0,0.00513]
[1778014539691,56.01,81627.09,40.3,-4e-05,0.0,0.00513]
[1778014543374,56.01,81626.83,40.3,-4e-05,0.0,0.00513]
[1778014544236,56.01,81626.83,40.3,-4e-05,0.0,0.00513]
[1778014547010,56.01,81627.23,40.3,-4e-05,0.0,0.00513]
[1778014547654,56.01,81627.23,40.3,-4e-05,0.0,0.00513]
[1778014548258,56.01,81626.56,40.3,-4e-05,0.0,0.00514]
[1778014548879,56.01,81625.7,40.3,-4e-05,0.0,0.00515]
[1778014554732,56.01,81625.15,40.3,-4e-05,0.0,0.00515]
[1778014555258,56.01,81625.21,40.3,-4e-05,0.0,0.00515]
[1778014559000,56.01,81623.56,40.3,-4e-05,0.0,0.00517]
[1778014559616,56.01,81623.56,40.3,-4e-05,0.0,0.00517]
[1778014560278,56.01,81623.28,40.3,-4e-05,0.0,0.00518]
[1778014561048,56.01,81623.21,40.3,-4e-05,0.0,0.00518]
[1778014562195,56.01,81622.89,40.3,-4e-05,0.0,0.00518]
[1778014562729,56.01,81622.89,40.3,-4e-05,0.0,0.00518]
[1778014563949,56.01,81622.79,40.3,-4e-05,0.0,0.00518]
[1778014564741,56.01,81641.2,40.3,-4e-05,0.0,0.00496]
[1778014565712,56.01,81641.2,40.3,-4e-05,0.0,0.00496]
[1778014568731,56.01,81645.77,40.3,-4e-05,0.0,0.0049]
[1778014569281,56.01,81645.88,40.3,-4e-05,0.0,0.0049]
[1778014569962,56.01,81645.71,40.3,-4e-05,0.0,0.0049]
[1778014570611,56.01,81645.71,40.3,-4e-05,0.0,0.0049]
[1778014572553,56.01,81647.67,40.3,-4e-05,0.0,0.00488]
[1778014573153,56.01,81647.94,40.3,-4e-05,0.0,0.00488]
[1778014573767,56.01,81647.94,40.3,-4e-05,0.0,0.00488]
[1778014574342,56.01,81648.05,40.3,-4e-05,0.0,0.00488]
[1778014579081,56.01,81647.52,40.3,-4e-05,0.0,0.00488]
[1778014579584,56.01,81647.52,40.3,-4e-05,0.0,0.00488]
[1778014583359,56.01,81647.5,40.3,-4e-05,0.0,0.00488]
[1778014585303,56.01,81647.5,40.3,-4e-05,0.0,0.00488]
[1778014587620,56.01,81647.5,40.3,-4e-05,0.0,0.00488]
[1778014588201,56.01,81647.5,40.3,-4e-05,0.0,0.00488]
[1778014592199,56.01,81647.47,40.3,-4e-05,0.0,0.00488]
[1778014592917,56.01,81647.09,40.3,-4e-05,0.0,0.00483]
[1778014597974,56.01,81641.98,40.3,-4e-05,0.0,0.00489]
[1778014599734,56.01,81641.98,40.3,-4e-05,0.0,0.00489]
[1778014600298,56.01,81641.91,40.3,-4e-05,0.0,0.00489]
[1778014602472,56.01,81641.91,40.3,-4e-05,0.0,0.00489]
[1778014603242,56.01,81641.91,40.3,-4e-05,0.0,0.00489]
[1778014609051,56.01,81643.97,40.3,-4e-05,0.0,0.00486]
[1778014612167,56.01,81643.97,40.3,-4e-05,0.0,0.00486]
[1778014612787,56.01,81643.97,40.3,-4e-05,0.0,0.00486]
[1778014616314,56.01,81643.98,40.3,-4e-05,0.0,0.00486]
[1778014617096,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014618181,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014618809,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014619368,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014620175,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014622346,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014623299,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014623509,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014623903,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014627698,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014628370,56.01,81643.95,40.3,-4e-05,0.0,0.00486]
[1778014636870,56.01,81641.61,40.3,-4e-05,0.0,0.00489]
[1778014637945,56.01,81641.61,40.3,-4e-05,0.0,0.00489]
[1778014645693,56.01,81642.43,40.3,-4e-05,0.0,0.00488]
[1778014647872,56.01,81642.43,40.3,-4e-05,0.0,0.00488]
[1778014653722,56.01,81642.43,40.3,-4e-05,0.0,0.00488]
[1778014655774,56.01,81642.43,40.3,-4e-05,0.0,0.00482]
[1778014657574,56.01,81642.43,40.3,-4e-05,0.0,0.00482]
[1778014658195,56.01,81642.43,40.3,-4e-05,0.0,0.00482]
[1778014660011,56.01,81642.43,40.3,-4e-05,0.0,0.00482]
[1778014660764,56.01,81642.43,40.3,-4e-05,0.0,0.00482]
[1778014665279,56.01,81639.12,40.3,-4e-05,0.0,0.00486]
[1778014666156,56.01,81634.55,40.3,-4e-05,0.0,0.00491]
[1778014672007,56.01,81632.0,40.3,-4e-05,0.0,0.00495]
[1778014672265,56.01,81632.0,40.3,-4e-05,0.0,0.00495]
[1778014672344,56.01,81632.0,40.3,-4e-05,0.0,0.00495]
[1778014672583,56.01,81632.0,40.3,-4e-05,0.0,0.00495]
[1778014676400,56.01,81639.92,40.3,-4e-05,0.0,0.00485]
[1778014677122,56.01,81639.85,40.3,-4e-05,0.0,0.00485]
[1778014678438,56.01,81642.14,40.3,-4e-05,0.0,0.00483]
[1778014679167,56.01,81642.14,40.3,-4e-05,0.0,0.00483]
[1778014680710,56.01,81642.14,40.3,-4e-05,0.0,0.00483]
[1778014681197,56.01,81642.14,40.3,-4e-05,0.0,0.00483]
[1778014683215,56.01,81642.14,40.3,-4e-05,0.0,0.00483]
[1778014683886,56.01,81642.14,40.3,-4e-05,0.0,0.00483]
[1778014687149,56.01,81642.15,40.3,-4e-05,0.0,0.00483]
[1778014687771,56.01,81642.15,40.3,-4e-05,0.0,0.00483]
[1778014689740,56.01,81642.31,40.3,-4e-05,0.0,0.00482]
[1778014692209,56.01,81643.52,40.3,-4e-05,0.0,0.00481]
[1778014692931,56.01,81643.52,40.3,-4e-05,0.0,0.00481]
[1778014693388,56.01,81640.16,40.3,-4e-05,0.0,0.00485]
[1778014694086,56.01,81639.97,40.3,-4e-05,0.0,0.00485]
[1778014694112,56.01,81639.97,40.3,-4e-05,0.0,0.00485]
[1778014695703,56.01,81644.8,40.3,-4e-05,0.0,0.00479]
[1778014696469,56.01,81646.61,40.3,-4e-05,0.0,0.00477]
[1778014697129,56.01,81646.41,40.3,-4e-05,0.0,0.00478]
[1778014697878,56.01,81646.41,40.3,-4e-05,0.0,0.00478]
[1778014702474,56.01,81645.95,40.3,-4e-05,0.0,0.00478]
[1778014703151,56.01,81645.91,40.3,-4e-05,0.0,0.00478]
[1778014708747,56.01,81645.69,40.3,-4e-05,0.0,0.00478]
[1778014709440,56.01,81645.69,40.3,-4e-05,0.0,0.00478]
[1778014710266,56.01,81645.69,40.3,-4e-05,0.0,0.00478]
[1778014712290,56.01,81645.66,40.3,-4e-05,0.0,0.00473]
[1778014712896,56.01,81645.66,40.3,-4e-05,0.0,0.00473]
[1778014713370,56.01,81645.69,40.3,-4e-05,0.0,0.00472]
[1778014713890,56.01,81645.69,40.3,-4e-05,0.0,0.00472]
[1778014716545,56.01,81645.69,40.3,-4e-05,0.0,0.00472]
[1778014717557,56.01,81645.69,40.3,-4e-05,0.0,0.00472]
[1778014718200,56.01,81645.8,40.3,-4e-05,0.0,0.00472]
[1778014718940,56.01,81645.8,40.3,-4e-05,0.0,0.00472]
[1778014724268,56.01,81645.8,40.3,-4e-05,0.0,0.00472]
[1778014725048,56.01,81645.8,40.3,-4e-05,0.0,0.00472]
[1778014727396,56.01,81645.84,40.3,-4e-05,0.0,0.00472]
[1778014728122,56.01,81646.05,40.3,-4e-05,0.0,0.00472]
[1778014732915,56.01,81654.2,40.3,-4e-05,0.0,0.00463]
[1778014733118,56.01,81654.2,40.3,-4e-05,0.0,0.00463]
[1778014733786,56.01,81654.2,40.3,-4e-05,0.0,0.00463]
[1778014739477,56.01,81653.43,40.3,-4e-05,0.0,0.00464]
[1778014740191,56.01,81653.29,40.3,-4e-05,0.0,0.00464]
[1778014746035,56.01,81654.26,40.3,-4e-05,0.0,0.00463]
[1778014746808,56.01,81653.71,40.3,-4e-05,0.0,0.00463]
[1778014747914,56.01,81653.28,40.3,-4e-05,0.0,0.00464]
[1778014748458,56.01,81659.57,40.3,-4e-05,0.0,0.00457]
[1778014751338,56.01,81658.04,40.3,-4e-05,0.0,0.00459]
[1778014751970,56.01,81658.04,40.3,-4e-05,0.0,0.00459]
[1778014754344,56.01,81655.62,40.3,-4e-05,0.0,0.00461]
[1778014755073,56.01,81646.45,40.3,-4e-05,0.0,0.00472]
[1778014755096,56.01,81646.45,40.3,-4e-05,0.0,0.00472]
[1778014756763,56.01,81646.45,40.3,-4e-05,0.0,0.00472]
[1778014757405,56.01,81643.01,40.3,-4e-05,0.0,0.00476]
[1778014758126,56.01,81642.75,40.3,-4e-05,0.0,0.00476]
[1778014758748,56.01,81642.75,40.3,-4e-05,0.0,0.00476]
[1778014759419,56.01,81642.86,40.3,-4e-05,0.0,0.00476]
[1778014760200,56.01,81645.34,40.3,-4e-05,0.0,0.00473]
[1778014761321,56.01,81645.7,40.3,-4e-05,0.0,0.00472]
[1778014762546,56.01,81648.42,40.3,-4e-05,0.0,0.00469]
[1778014763165,56.01,81648.63,40.3,-4e-05,0.0,0.00469]
[1778014763897,56.01,81648.63,40.3,-4e-05,0.0,0.00469]
[1778014770758,56.01,81649.55,40.3,-4e-05,0.0,0.00468]
[1778014771252,56.01,81649.08,40.3,-4e-05,0.0,0.00469]
[1778014778238,56.01,81646.01,40.3,-4e-05,0.0,0.00466]
[1778014784279,56.01,81642.95,40.3,-4e-05,0.0,0.0047]
[1778014787295,56.01,81642.95,40.3,-4e-05,0.0,0.0047]
[1778014789275,56.01,81642.95,40.3,-4e-05,0.0,0.0047]
[1778014792227,56.01,81643.22,40.3,-4e-05,0.0,0.00469]
[1778014792895,56.01,81643.22,40.3,-4e-05,0.0,0.00469]
[1778014795944,56.01,81643.9,40.3,-4e-05,0.0,0.00469]
[1778014796405,56.01,81644.32,40.3,-4e-05,0.0,0.00468]
[1778014797929,56.01,81644.29,40.3,-4e-05,0.0,0.00468]
[1778014798581,56.01,81644.87,40.3,-4e-05,0.0,0.00468]
[1778014799088,56.01,81644.87,40.3,-4e-05,0.0,0.00468]
[1778014799728,56.01,81646.84,40.3,-4e-05,0.0,0.00465]
[1778014800354,56.01,81647.84,40.3,-4e-05,0.0,0.00464]
[1778014801046,56.01,81647.84,40.3,-4e-05,0.0,0.00464]
[1778014804020,56.01,81643.99,40.3,-4e-05,0.0,0.00469]
[1778014805780,56.01,81643.99,40.3,-4e-05,0.0,0.00469]
[1778014807183,56.01,81643.86,40.3,-4e-05,0.0,0.00469]
[1778014807751,56.01,81643.86,40.3,-4e-05,0.0,0.00469]
[1778014810083,56.01,81643.68,40.3,-4e-05,0.0,0.00469]
[1778014810625,56.01,81643.68,40.3,-4e-05,0.0,0.00469]
[1778014811861,56.01,81643.68,40.3,-4e-05,0.0,0.00469]
[1778014812602,56.01,81643.01,40.3,-4e-05,0.0,0.0047]
[1778014820714,56.01,81651.6,40.3,-4e-05,0.0,0.0046]
[1778014821238,56.01,81652.25,40.3,-4e-05,0.0,0.00459]
[1778014824098,56.01,81652.27,40.3,-4e-05,0.0,0.00459]
[1778014825094,56.01,81652.27,40.3,-4e-05,0.0,0.00459]
[1778014826337,56.01,81652.27,40.3,-4e-05,0.0,0.00459]
[1778014827010,56.01,81652.27,40.3,-4e-05,0.0,0.00459]
[1778014833137,56.01,81649.55,40.3,-4e-05,0.0,0.00462]
[1778014833762,56.01,81646.54,40.3,-4e-05,0.0,0.0046]
[1778014836959,56.01,81646.51,40.3,-4e-05,0.0,0.0046]
[1778014837402,56.01,81646.51,40.3,-4e-05,0.0,0.0046]
[1778014843693,56.01,81644.99,40.3,-4e-05,0.0,0.00462]
[1778014845346,56.01,81645.04,40.3,-4e-05,0.0,0.00462]
[1778014846210,56.01,81641.77,40.3,-4e-05,0.0,0.00465]
[1778014849218,56.01,81641.4,40.3,-4e-05,0.0,0.00466]
[1778014850042,56.01,81641.4,40.3,-4e-05,0.0,0.00466]
[1778014854459,56.01,81639.61,40.3,-4e-05,0.0,0.00468]
[1778014855104,56.01,81639.61,40.3,-4e-05,0.0,0.00468]
[1778014855789,56.01,81638.34,40.3,-4e-05,0.0,0.00469]
[1778014856357,56.01,81638.34,40.3,-4e-05,0.0,0.00469]
[1778014861819,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014862772,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014863561,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014865807,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014866631,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014867352,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014868040,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014871705,56.01,81638.15,40.3,-4e-05,0.0,0.00469]
[1778014872246,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014874153,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014874629,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014880048,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014880749,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014886958,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014887543,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014889255,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014889943,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014891857,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014891888,56.01,81637.22,40.3,-4e-05,0.0,0.0047]
[1778014893570,56.01,81629.78,40.3,-4e-05,0.0,0.00473]
[1778014894038,56.01,81629.78,40.3,-4e-05,0.0,0.00473]
[1778014902871,56.01,81629.49,40.3,-4e-05,0.0,0.00473]
[1778014903286,56.01,81632.21,40.3,-4e-05,0.0,0.0047]
[1778014904152,56.01,81632.21,40.3,-4e-05,0.0,0.0047]
[1778014904896,56.01,81632.21,40.3,-4e-05,0.0,0.0047]
[1778014908114,56.01,81632.21,40.3,-4e-05,0.0,0.0047]
[1778014909251,56.01,81632.01,40.3,-4e-05,0.0,0.0047]
[1778014913734,56.01,81632.17,40.3,-4e-05,0.0,0.0047]
[1778014914315,56.01,81632.21,40.3,-4e-05,0.0,0.0047]
[1778014915695,56.01,81632.21,40.3,-4e-05,0.0,0.0047]
[1778014916294,56.01,81632.21,40.3,-4e-05,0.0,0.0047]
[1778014919461,56.01,81630.67,40.3,-4e-05,0.0,0.00472]
[1778014920134,56.01,81630.67,40.3,-4e-05,0.0,0.00472]
[1778014920777,56.01,81630.76,40.3,-4e-05,0.0,0.00472]
[1778014921941,56.01,81630.53,40.3,-4e-05,0.0,0.00472]
[1778014923119,56.01,81630.33,40.3,-4e-05,0.0,0.00472]
[1778014923618,56.01,81627.61,40.3,-4e-05,0.0,0.00475]
[1778014926411,56.01,81627.48,40.3,-4e-05,0.0,0.00476]
[1778014927075,56.01,81627.48,40.3,-4e-05,0.0,0.00476]
[1778014930805,56.01,81627.61,40.3,-4e-05,0.0,0.00475]
[1778014931294,56.01,81627.61,40.3,-4e-05,0.0,0.00475]
[1778014935185,56.01,81627.44,40.3,-4e-05,0.0,0.00476]
[1778014935717,56.01,81627.44,40.3,-4e-05,0.0,0.00476]
[1778014941613,56.01,81626.83,40.3,-4e-05,0.0,0.00476]
[1778014942210,56.01,81626.83,40.3,-4e-05,0.0,0.00476]
[1778014945523,56.01,81628.24,40.3,-4e-05,0.0,0.00475]
[1778014946260,56.01,81628.24,40.3,-4e-05,0.0,0.00475]
[1778014947732,56.01,81628.24,40.3,-4e-05,0.0,0.00475]
[1778014948261,56.01,81628.24,40.3,-4e-05,0.0,0.00475]
[1778014950130,56.01,81628.24,40.3,-4e-05,0.0,0.00475]
[1778014951502,56.01,81628.57,40.3,-4e-05,0.0,0.00474]
[1778014957753,56.01,81635.96,40.3,-4e-05,0.0,0.0046]
[1778014958294,56.01,81637.62,40.3,-4e-05,0.0,0.00458]
[1778014961406,56.01,81643.26,40.3,-4e-05,0.0,0.00452]
[1778014962140,56.01,81643.26,40.3,-4e-05,0.0,0.00452]
[1778014968107,56.01,81648.08,40.3,-4e-05,0.0,0.00447]
[1778014968658,56.01,81648.04,40.3,-4e-05,0.0,0.00447]
[1778014970128,56.01,81648.31,40.3,-4e-05,0.0,0.00446]
[1778014970838,56.01,81648.42,40.3,-4e-05,0.0,0.00446]
[1778014976408,56.01,81645.56,40.3,-4e-05,0.0,0.00449]
[1778014976486,56.01,81645.56,40.3,-4e-05,0.0,0.00449]
[1778014977624,56.01,81656.29,40.3,-4e-05,0.0,0.00438]
[1778014978363,56.01,81656.29,40.3,-4e-05,0.0,0.00438]
[1778014979077,56.01,81656.29,40.3,-4e-05,0.0,0.00438]
[1778014981066,56.01,81655.88,40.3,-4e-05,0.0,0.00438]
[1778014981451,56.01,81656.02,40.3,-4e-05,0.0,0.00438]
[1778014987422,56.01,81656.36,40.3,-4e-05,0.0,0.00438]
[1778014987985,56.01,81656.36,40.3,-4e-05,0.0,0.00438]
[1778014993272,56.01,81662.79,40.3,-4e-05,0.0,0.00431]
[1778014992744,56.01,81675.09,40.3,-3e-05,0.0,0.00418]
[1778014993741,56.01,81689.55,40.3,-3e-05,0.0,0.00404]
[1778014996561,56.01,81692.09,40.3,-3e-05,0.0,0.00401]
[1778014996606,56.01,81692.09,40.3,-3e-05,0.0,0.00401]
[1778014996766,56.01,81701.67,40.3,-3e-05,0.0,0.00392]
[1778014998451,56.01,81709.29,40.3,-3e-05,0.0,0.00384]
[1778014999117,56.01,81709.29,40.3,-3e-05,0.0,0.00384]
[1778015000833,56.01,81713.96,40.3,-3e-05,0.0,0.0038]
[1778015001534,56.01,81714.07,40.3,-3e-05,0.0,0.0038]
[1778015002438,56.01,81720.49,40.3,-3e-05,0.0,0.00374]
[1778015003113,56.01,81720.49,40.3,-3e-05,0.0,0.00374]
[1778015003817,56.01,81729.19,40.3,-3e-05,0.0,0.00366]
[1778015005835,56.01,81738.74,40.3,-3e-05,0.0,0.00358]
[1778015006696,56.01,81738.74,40.3,-3e-05,0.0,0.00358]
[1778015007020,56.01,81738.74,40.3,-3e-05,0.0,0.00358]
[1778015007043,56.01,81754.05,40.3,-3e-05,0.0,0.00344]
[1778015007660,56.01,81754.05,40.3,-3e-05,0.0,0.00344]
[1778015008079,56.01,81754.05,40.3,-3e-05,0.0,0.00344]
[1778015008549,56.01,81754.62,40.3,-3e-05,0.0,0.00344]
[1778015008676,56.01,81754.62,40.3,-3e-05,0.0,0.00344]
[1778015011081,56.01,81756.22,40.3,-3e-05,0.0,0.00342]
[1778015011664,56.01,81756.12,40.3,-3e-05,0.0,0.00338]
[1778015012875,56.01,81756.08,40.3,-3e-05,0.0,0.00338]
[1778015012880,56.01,81739.86,40.3,-3e-05,0.0,0.00352]
[1778015013698,56.01,81739.86,40.3,-3e-05,0.0,0.00352]
[1778015015902,56.01,81720.82,40.3,-3e-05,0.0,0.00369]
[1778015017074,56.01,81720.82,40.3,-3e-05,0.0,0.00369]
[1778015017105,56.01,81720.82,40.3,-3e-05,0.0,0.00369]
[1778015017916,56.01,81740.46,40.3,-3e-05,0.0,0.00351]
[1778015018887,56.01,81740.46,40.3,-3e-05,0.0,0.00351]
[1778015018925,56.01,81740.46,40.3,-3e-05,0.0,0.00351]
[1778015019408,56.01,81744.25,40.3,-3e-05,0.0,0.00348]
[1778015020153,56.01,81744.25,40.3,-3e-05,0.0,0.00348]
[1778015020214,56.01,81744.25,40.3,-3e-05,0.0,0.00348]
[1778015020252,56.01,81758.17,40.3,-3e-05,0.0,0.00336]
[1778015021122,56.01,81758.17,40.3,-3e-05,0.0,0.00336]
[1778015025977,56.01,81764.42,40.3,-3e-05,0.0,0.00331]
[1778015026521,56.01,81763.09,40.3,-3e-05,0.0,0.00332]
[1778015029024,56.01,81762.96,40.3,-3e-05,0.0,0.00332]
[1778015029063,56.01,81762.96,40.3,-3e-05,0.0,0.00332]
[1778015029999,56.01,81775.95,40.3,-3e-05,0.0,0.00322]
[1778015030641,56.01,81775.95,40.3,-3e-05,0.0,0.00322]
[1778015030684,56.01,81775.95,40.3,-3e-05,0.0,0.00322]
[1778015031243,56.01,81775.95,40.3,-3e-05,0.0,0.00322]
[1778015031813,56.01,81770.48,40.3,-3e-05,0.0,0.00326]
[1778015033029,56.01,81760.52,40.3,-3e-05,0.0,0.00334]
[1778015034975,56.01,81754.34,40.3,-3e-05,0.0,0.0034]
[1778015035720,56.01,81754.84,40.3,-3e-05,0.0,0.00339]
[1778015040083,56.01,81745.87,40.3,-3e-05,0.0,0.00347]
[1778015042542,56.01,81743.26,40.3,-3e-05,0.0,0.00349]
[1778015043226,56.01,81743.26,40.3,-3e-05,0.0,0.00349]
[1778015045334,56.01,81743.31,40.3,-3e-05,0.0,0.00349]
[1778015045516,56.01,81742.84,40.3,-3e-05,0.0,0.00349]
[1778015045578,56.01,81742.84,40.3,-3e-05,0.0,0.00349]
[1778015046379,56.01,81742.84,40.3,-3e-05,0.0,0.00349]
[1778015046125,56.01,81719.15,40.3,-3e-05,0.0,0.0037]
[1778015048088,56.01,81715.12,40.3,-3e-05,0.0,0.00374]
[1778015048550,56.01,81714.23,40.3,-3e-05,0.0,0.00375]
[1778015053174,56.01,81702.97,40.3,-3e-05,0.0,0.00386]
[1778015055829,56.01,81702.41,40.3,-3e-05,0.0,0.00386]
[1778015056323,56.01,81702.41,40.3,-3e-05,0.0,0.00386]
[1778015061216,56.01,81703.17,40.3,-3e-05,0.0,0.00385]
[1778015061238,56.01,81703.17,40.3,-3e-05,0.0,0.00385]
[1778015061293,56.01,81703.17,40.3,-3e-05,0.0,0.00385]
[1778015061349,56.01,81703.17,40.3,-3e-05,0.0,0.00385]
[1778015062182,56.01,81705.07,40.3,-3e-05,0.0,0.00384]
[1778015062338,56.01,81705.07,40.3,-3e-05,0.0,0.00384]
[1778015062357,56.01,81719.37,40.3,-3e-05,0.0,0.0037]
[1778015062842,56.01,81719.37,40.3,-3e-05,0.0,0.0037]
[1778015063390,56.01,81719.37,40.3,-3e-05,0.0,0.0037]
[1778015064534,56.01,81721.86,40.3,-3e-05,0.0,0.00368]
[1778015066077,56.01,81722.02,40.3,-3e-05,0.0,0.00368]
[1778015069291,56.01,81712.59,40.3,-3e-05,0.0,0.00376]
[1778015072999,56.01,81709.98,40.3,-3e-05,0.0,0.00374]
[1778015076298,56.01,81710.67,40.3,-3e-05,0.0,0.00373]
[1778015077633,56.01,81705.94,40.3,-3e-05,0.0,0.00378]
[1778015078177,56.01,81705.94,40.3,-3e-05,0.0,0.00378]
[1778015082578,56.01,81705.98,40.3,-3e-05,0.0,0.00378]
[1778015083080,56.01,81705.98,40.3,-3e-05,0.0,0.00378]
[1778015083446,56.01,81706.02,40.3,-3e-05,0.0,0.00378]
[1778015084241,56.01,81706.02,40.3,-3e-05,0.0,0.00378]
[1778015086285,56.01,81706.06,40.3,-3e-05,0.0,0.00378]
[1778015087007,56.01,81705.44,40.3,-3e-05,0.0,0.00378]
[1778015091310,56.01,81705.57,40.3,-3e-05,0.0,0.00378]
[1778015091378,56.01,81705.57,40.3,-3e-05,0.0,0.00378]
[1778015091463,56.01,81705.57,40.3,-3e-05,0.0,0.00378]
[1778015092312,56.01,81705.57,40.3,-3e-05,0.0,0.00378]
[1778015092405,56.01,81693.52,40.3,-3e-05,0.0,0.0039]
[1778015093148,56.01,81693.52,40.3,-3e-05,0.0,0.0039]
[1778015093168,56.01,81682.1,40.3,-3e-05,0.0,0.00401]
[1778015093696,56.01,81682.1,40.3,-3e-05,0.0,0.00401]
[1778015095278,56.01,81679.39,40.3,-3e-05,0.0,0.00403]
[1778015096039,56.01,81679.14,40.3,-3e-05,0.0,0.00404]
[1778015096663,56.01,81679.3,40.3,-3e-05,0.0,0.00403]
[1778015097675,56.01,81679.05,40.3,-3e-05,0.0,0.00404]
[1778015101923,56.01,81684.3,40.3,-3e-05,0.0,0.00398]
[1778015102022,56.01,81742.63,40.3,-3e-05,0.0,0.00345]
[1778015102500,56.01,81742.63,40.3,-3e-05,0.0,0.00345]
[1778015103174,56.01,81742.63,40.3,-3e-05,0.0,0.00345]
[1778015103695,56.01,81743.03,40.3,-3e-05,0.0,0.00345]
[1778015103702,56.01,81686.33,40.3,-3e-05,0.0,0.00396]
[1778015104957,56.01,81686.33,40.3,-3e-05,0.0,0.00396]
[1778015105032,56.01,81686.33,40.3,-3e-05,0.0,0.00396]
[1778015108858,56.01,81692.09,40.3,-3e-05,0.0,0.00391]
[1778015109300,56.01,81692.09,40.3,-3e-05,0.0,0.00391]
[1778015109681,56.01,81692.09,40.3,-3e-05,0.0,0.00391]
[1778015110542,56.01,81691.95,40.3,-3e-05,0.0,0.00391]
[1778015113789,56.01,81696.74,40.3,-3e-05,0.0,0.00386]
[1778015114377,56.01,81696.74,40.3,-3e-05,0.0,0.00386]
[1778015117284,56.01,81697.92,40.3,-3e-05,0.0,0.00385]
[1778015117977,56.01,81697.72,40.3,-3e-05,0.0,0.00386]
[1778015122069,56.01,81700.77,40.3,-3e-05,0.0,0.00383]
[1778015122698,56.01,81700.81,40.3,-3e-05,0.0,0.00383]
[1778015128705,56.01,81703.68,40.3,-3e-05,0.0,0.0038]
[1778015130546,56.01,81703.68,40.3,-3e-05,0.0,0.0038]
[1778015131176,56.01,81703.68,40.3,-3e-05,0.0,0.0038]
[1778015131739,56.01,81703.75,40.3,-3e-05,0.0,0.00375]
[1778015132595,56.01,81703.72,40.3,-3e-05,0.0,0.00375]
[1778015133164,56.01,81703.72,40.3,-3e-05,0.0,0.00375]
[1778015135811,56.01,81703.68,40.3,-3e-05,0.0,0.00375]
[1778015136513,56.01,81703.68,40.3,-3e-05,0.0,0.00375]
[1778015137132,56.01,81703.68,40.3,-3e-05,0.0,0.00375]
[1778015139165,56.01,81709.85,40.3,-3e-05,0.0,0.00369]
[1778015139974,56.01,81711.96,40.3,-3e-05,0.0,0.00367]
[1778015141160,56.01,81712.23,40.3,-3e-05,0.0,0.00367]
[1778015142467,56.01,81712.53,40.3,-3e-05,0.0,0.00367]
[1778015144301,56.01,81711.28,40.3,-3e-05,0.0,0.00368]
[1778015146045,56.01,81710.85,40.3,-3e-05,0.0,0.00368]
[1778015148947,56.01,81708.93,40.3,-3e-05,0.0,0.0037]
[1778015149617,56.01,81708.83,40.3,-3e-05,0.0,0.0037]
[1778015152288,56.01,81708.87,40.3,-3e-05,0.0,0.0037]
[1778015153801,56.01,81708.82,40.3,-3e-05,0.0,0.0037]
[1778015157160,56.01,81710.66,40.3,-3e-05,0.0,0.00369]
[1778015158320,56.01,81709.9,40.3,-3e-05,0.0,0.00369]
[1778015159064,56.01,81709.87,40.3,-3e-05,0.0,0.00369]
[1778015159290,56.01,81709.87,40.3,-3e-05,0.0,0.00369]
[1778015160911,56.01,81712.22,40.3,-3e-05,0.0,0.00367]
[1778015161072,56.01,81712.22,40.3,-3e-05,0.0,0.00367]
[1778015161937,56.01,81723.24,40.3,-3e-05,0.0,0.00357]
[1778015163692,56.01,81724.63,40.3,-3e-05,0.0,0.00356]
[1778015166537,56.01,81725.03,40.3,-3e-05,0.0,0.00356]
[1778015170876,56.01,81728.48,40.3,-3e-05,0.0,0.00353]
[1778015172794,56.01,81728.57,40.3,-3e-05,0.0,0.00353]
[1778015176409,56.01,81728.48,40.3,-3e-05,0.0,0.00353]
[1778015177165,56.01,81729.06,40.3,-3e-05,0.0,0.00352]
[1778015177860,56.01,81728.7,40.3,-3e-05,0.0,0.00352]
[1778015178329,56.01,81728.7,40.3,-3e-05,0.0,0.00352]
[1778015178990,56.01,81729.19,40.3,-3e-05,0.0,0.00352]
[1778015179657,56.01,81729.12,40.3,-3e-05,0.0,0.00352]
[1778015184091,56.01,81702.16,40.3,-3e-05,0.0,0.00376]
[1778015185272,56.01,81702.16,40.3,-3e-05,0.0,0.00376]
[1778015185282,56.01,81692.14,40.3,-3e-05,0.0,0.00386]
[1778015186057,56.01,81692.14,40.3,-3e-05,0.0,0.00386]
[1778015187511,56.01,81692.84,40.3,-3e-05,0.0,0.00385]
[1778015188179,56.01,81693.27,40.3,-3e-05,0.0,0.00385]
[1778015194162,56.01,81693.6,40.3,-3e-05,0.0,0.00379]
[1778015197142,56.01,81693.4,40.3,-3e-05,0.0,0.0038]
[1778015197742,56.01,81693.48,40.3,-3e-05,0.0,0.0038]
[1778015200952,56.01,81693.41,40.3,-3e-05,0.0,0.0038]
[1778015201528,56.01,81693.41,40.3,-3e-05,0.0,0.0038]
[1778015202599,56.01,81693.63,40.3,-3e-05,0.0,0.00379]
[1778015203991,56.01,81693.49,40.3,-3e-05,0.0,0.0038]
[1778015204228,56.01,81693.49,40.3,-3e-05,0.0,0.0038]
[1778015204890,56.01,81693.66,40.3,-3e-05,0.0,0.00379]
[1778015205238,56.01,81679.68,40.3,-3e-05,0.0,0.00393]
[1778015210274,56.01,81672.57,40.3,-3e-05,0.0,0.004]
[1778015212528,56.01,81672.53,40.3,-3e-05,0.0,0.004]
[1778015213230,56.01,81672.4,40.3,-3e-05,0.0,0.004]
[1778015214213,56.01,81671.81,40.3,-3e-05,0.0,0.004]
[1778015214903,56.01,81665.35,40.3,-3e-05,0.0,0.00407]
[1778015216190,56.01,81661.6,40.3,-3e-05,0.0,0.00411]
[1778015216841,56.01,81658.53,40.3,-3e-05,0.0,0.00414]
[1778015217867,56.01,81658.43,40.3,-3e-05,0.0,0.00414]
[1778015219095,56.01,81659.65,40.3,-3e-05,0.0,0.00413]
[1778015220280,56.01,81658.64,40.3,-3e-05,0.0,0.00414]
[1778015221123,56.01,81655.45,40.3,-3e-05,0.0,0.00417]
[1778015226534,56.01,81659.08,40.3,-3e-05,0.0,0.00413]
[1778015227138,56.01,81659.9,40.3,-3e-05,0.0,0.00412]
[1778015229634,56.01,81660.41,40.3,-3e-05,0.0,0.00412]
[1778015230951,56.01,81659.26,40.3,-3e-05,0.0,0.00413]
[1778015235313,56.01,81659.6,40.3,-3e-05,0.0,0.00413]
[1778015235453,56.01,81650.7,40.3,-3e-05,0.0,0.00422]
[1778015236216,56.01,81650.7,40.3,-3e-05,0.0,0.00422]
[1778015236665,56.01,81648.86,40.3,-4e-05,0.0,0.00424]
[1778015237231,56.01,81648.86,40.3,-4e-05,0.0,0.00424]
[1778015240772,56.01,81641.18,40.3,-4e-05,0.0,0.00432]
[1778015241483,56.01,81641.18,40.3,-4e-05,0.0,0.00432]
[1778015243272,56.01,81635.26,40.3,-4e-05,0.0,0.00438]
[1778015243816,56.01,81635.23,40.3,-4e-05,0.0,0.00438]
[1778015247542,56.01,81622.59,40.3,-4e-05,0.0,0.00452]
[1778015248296,56.01,81622.59,40.3,-4e-05,0.0,0.00452]
[1778015248546,56.01,81622.59,40.3,-4e-05,0.0,0.00452]
[1778015249555,56.01,81640.93,40.3,-4e-05,0.0,0.00432]
[1778015249802,56.01,81640.93,40.3,-4e-05,0.0,0.00432]
[1778015250456,56.01,81640.93,40.3,-4e-05,0.0,0.00432]
[1778015253585,56.01,81643.25,40.3,-4e-05,0.0,0.00424]
[1778015256605,56.01,81642.9,40.3,-4e-05,0.0,0.00424]
[1778015257230,56.01,81642.81,40.3,-4e-05,0.0,0.00425]
[1778015263655,56.01,81642.13,40.3,-4e-05,0.0,0.00425]
[1778015268253,56.01,81641.97,40.3,-4e-05,0.0,0.00425]
[1778015268935,56.01,81641.88,40.3,-4e-05,0.0,0.00426]
[1778015273137,56.01,81645.05,40.3,-3e-05,0.0,0.00422]
[1778015273653,56.01,81644.25,40.3,-4e-05,0.0,0.00423]
[1778015278760,56.01,81644.12,40.3,-4e-05,0.0,0.00423]
[1778015282859,56.01,81644.11,40.3,-4e-05,0.0,0.00423]
[1778015283306,56.01,81644.11,40.3,-4e-05,0.0,0.00423]
[1778015285898,56.01,81644.11,40.3,-4e-05,0.0,0.00423]
[1778015286574,56.01,81644.11,40.3,-4e-05,0.0,0.00423]
[1778015288306,56.01,81644.11,40.3,-4e-05,0.0,0.00423]
[1778015289009,56.01,81643.6,40.3,-4e-05,0.0,0.00424]
[1778015294874,56.01,81646.78,40.3,-3e-05,0.0,0.0042]
[1778015298014,56.01,81646.35,40.3,-3e-05,0.0,0.00421]
[1778015299286,56.01,81646.4,40.3,-3e-05,0.0,0.00421]
[1778015302032,56.01,81643.28,40.3,-4e-05,0.0,0.00424]
[1778015302576,56.01,81643.28,40.3,-4e-05,0.0,0.00424]
[1778015307291,56.01,81642.53,40.3,-4e-05,0.0,0.00425]
[1778015308039,56.01,81642.69,40.3,-4e-05,0.0,0.00425]
[1778015310814,56.01,81642.65,40.3,-4e-05,0.0,0.00425]
[1778015312036,56.01,81642.65,40.3,-4e-05,0.0,0.00425]
[1778015316430,56.01,81640.47,40.3,-3e-05,0.0,0.00422]
[1778015317380,56.01,81640.36,40.3,-3e-05,0.0,0.00422]
[1778015320003,56.01,81640.39,40.3,-3e-05,0.0,0.00422]
[1778015320549,56.01,81640.39,40.3,-3e-05,0.0,0.00422]
[1778015325853,56.01,81638.6,40.3,-4e-05,0.0,0.00424]
[1778015326162,56.01,81638.6,40.3,-4e-05,0.0,0.00424]
[1778015327261,56.01,81641.88,40.3,-3e-05,0.0,0.0042]
[1778015327362,56.01,81652.32,40.3,-3e-05,0.0,0.00409]
[1778015327903,56.01,81652.32,40.3,-3e-05,0.0,0.00409]
[1778015333141,56.01,81655.09,40.3,-3e-05,0.0,0.00407]
[1778015333829,56.01,81655.09,40.3,-3e-05,0.0,0.00407]
[1778015334323,56.01,81655.09,40.3,-3e-05,0.0,0.00407]
[1778015338062,56.01,81655.47,40.3,-3e-05,0.0,0.00406]
[1778015338618,56.01,81655.47,40.3,-3e-05,0.0,0.00406]
[1778015341554,56.01,81655.83,40.3,-3e-05,0.0,0.00406]
[1778015341765,56.01,81655.78,40.3,-3e-05,0.0,0.00406]
[1778015342204,56.01,81665.8,40.3,-3e-05,0.0,0.00396]
[1778015345808,56.01,81670.81,40.3,-3e-05,0.0,0.00391]
[1778015346674,56.01,81670.81,40.3,-3e-05,0.0,0.00391]
[1778015348537,56.01,81668.94,40.3,-3e-05,0.0,0.00393]
[1778015349135,56.01,81670.27,40.3,-3e-05,0.0,0.00392]
[1778015350352,56.01,81671.92,40.3,-3e-05,0.0,0.0039]
[1778015351112,56.01,81672.35,40.3,-3e-05,0.0,0.0039]
[1778015353546,56.01,81672.43,40.3,-3e-05,0.0,0.0039]
[1778015356213,56.01,81674.01,40.3,-3e-05,0.0,0.00388]
[1778015356918,56.01,81674.21,40.3,-3e-05,0.0,0.00388]
[1778015357706,56.01,81674.21,40.3,-3e-05,0.0,0.00388]
[1778015362945,56.01,81673.9,40.3,-3e-05,0.0,0.00388]
[1778015364176,56.01,81673.9,40.3,-3e-05,0.0,0.00388]
[1778015364809,56.01,81674.2,40.3,-3e-05,0.0,0.00388]
[1778015365326,56.01,81674.2,40.3,-3e-05,0.0,0.00388]
[1778015366176,56.01,81674.03,40.3,-3e-05,0.0,0.00388]
[1778015366606,56.01,81674.03,40.3,-3e-05,0.0,0.00388]
[1778015369119,56.01,81676.49,40.3,-3e-05,0.0,0.00386]
[1778015369797,56.01,81676.84,40.3,-3e-05,0.0,0.00385]
[1778015373713,56.01,81676.97,40.3,-3e-05,0.0,0.0038]
[1778015376078,56.01,81676.85,40.3,-3e-05,0.0,0.0038]
[1778015377253,56.01,81676.9,40.3,-3e-05,0.0,0.0038]
[1778015377920,56.01,81676.78,40.3,-3e-05,0.0,0.0038]
[1778015378368,56.01,81676.78,40.3,-3e-05,0.0,0.0038]
[1778015379176,56.01,81676.89,40.3,-3e-05,0.0,0.0038]
[1778015384498,56.01,81676.77,40.3,-3e-05,0.0,0.0038]
[1778015385130,56.01,81676.77,40.3,-3e-05,0.0,0.0038]
[1778015386512,56.01,81664.04,40.3,-3e-05,0.0,0.00393]
[1778015387107,56.01,81664.04,40.3,-3e-05,0.0,0.00393]
[1778015388394,56.01,81662.08,40.3,-3e-05,0.0,0.00395]
[1778015389101,56.01,81661.79,40.3,-3e-05,0.0,0.00395]
[1778015389679,56.01,81661.79,40.3,-3e-05,0.0,0.00395]
[1778015398961,56.01,81662.44,40.3,-3e-05,0.0,0.00394]
[1778015400348,56.01,81662.44,40.3,-3e-05,0.0,0.00394]
[1778015402248,56.01,81662.28,40.3,-3e-05,0.0,0.00394]
[1778015402928,56.01,81662.28,40.3,-3e-05,0.0,0.00394]
[1778015403601,56.01,81662.28,40.3,-3e-05,0.0,0.00394]
[1778015404170,56.01,81662.27,40.3,-3e-05,0.0,0.00394]
[1778015404751,56.01,81662.27,40.3,-3e-05,0.0,0.00394]
[1778015405736,56.01,81680.81,40.3,-3e-05,0.0,0.00377]
[1778015407164,56.01,81680.77,40.3,-3e-05,0.0,0.00377]
[1778015407818,56.01,81680.6,40.3,-3e-05,0.0,0.00377]
[1778015408354,56.01,81680.6,40.3,-3e-05,0.0,0.00377]
[1778015411783,56.01,81673.78,40.3,-3e-05,0.0,0.00383]
[1778015412332,56.01,81673.78,40.3,-3e-05,0.0,0.00383]
[1778015414127,56.01,81673.77,40.3,-3e-05,0.0,0.00383]
[1778015414704,56.01,81673.77,40.3,-3e-05,0.0,0.00383]
[1778015420749,56.01,81673.99,40.3,-3e-05,0.0,0.00383]
[1778015421356,56.01,81673.99,40.3,-3e-05,0.0,0.00383]
[1778015423773,56.01,81665.6,40.3,-3e-05,0.0,0.00391]
[1778015425925,56.01,81665.23,40.3,-3e-05,0.0,0.00392]
[1778015426081,56.01,81665.23,40.3,-3e-05,0.0,0.00392]
[1778015427509,56.01,81664.95,40.3,-3e-05,0.0,0.00392]
[1778015428304,56.01,81661.2,40.3,-3e-05,0.0,0.00395]
[1778015430595,56.01,81653.79,40.3,-3e-05,0.0,0.00403]
[1778015431211,56.01,81652.91,40.3,-3e-05,0.0,0.00404]
[1778015435857,56.01,81659.05,40.3,-3e-05,0.0,0.00392]
[1778015437751,56.01,81659.05,40.3,-3e-05,0.0,0.00392]
[1778015438319,56.01,81658.66,40.3,-3e-05,0.0,0.00393]
[1778015443294,56.01,81658.21,40.3,-3e-05,0.0,0.00393]
[1778015443992,56.01,81658.5,40.3,-3e-05,0.0,0.00393]
[1778015446223,56.01,81659.25,40.3,-3e-05,0.0,0.00392]
[1778015446253,56.01,81659.25,40.3,-3e-05,0.0,0.00392]
[1778015447154,56.01,81659.24,40.3,-3e-05,0.0,0.00392]
[1778015447850,56.01,81666.53,40.3,-3e-05,0.0,0.00385]
[1778015451123,56.01,81667.8,40.3,-3e-05,0.0,0.00384]
[1778015451796,56.01,81667.8,40.3,-3e-05,0.0,0.00384]
[1778015453046,56.01,81667.82,40.3,-3e-05,0.0,0.00384]
[1778015453733,56.01,81667.82,40.3,-3e-05,0.0,0.00384]
[1778015455054,56.01,81668.61,40.3,-3e-05,0.0,0.00383]
[1778015455616,56.01,81668.61,40.3,-3e-05,0.0,0.00383]
[1778015456369,56.01,81669.11,40.3,-3e-05,0.0,0.00383]
[1778015457255,56.01,81669.01,40.3,-3e-05,0.0,0.00383]
[1778015459955,56.01,81666.65,40.3,-3e-05,0.0,0.00385]
[1778015460489,56.01,81666.65,40.3,-3e-05,0.0,0.00385]
[1778015462554,56.01,81667.06,40.3,-3e-05,0.0,0.00385]
[1778015463068,56.01,81667.34,40.3,-3e-05,0.0,0.00384]
[1778015468085,56.01,81667.44,40.3,-3e-05,0.0,0.00384]
[1778015473120,56.01,81668.11,40.3,-3e-05,0.0,0.00384]
[1778015474126,56.01,81668.11,40.3,-3e-05,0.0,0.00384]
[1778015474603,56.01,81668.11,40.3,-3e-05,0.0,0.00384]
[1778015478721,56.01,81666.46,40.3,-3e-05,0.0,0.00385]
[1778015479273,56.01,81666.08,40.3,-3e-05,0.0,0.00386]
[1778015480034,56.01,81666.13,40.3,-3e-05,0.0,0.00386]
[1778015480629,56.01,81666.13,40.3,-3e-05,0.0,0.00386]
[1778015482650,56.01,81666.47,40.3,-3e-05,0.0,0.00385]
[1778015483211,56.01,81666.12,40.3,-3e-05,0.0,0.00386]
[1778015483913,56.01,81665.08,40.3,-3e-05,0.0,0.00387]
[1778015485684,56.01,81665.57,40.3,-3e-05,0.0,0.00386]
[1778015490151,56.01,81665.91,40.3,-3e-05,0.0,0.00386]
[1778015490761,56.01,81665.91,40.3,-3e-05,0.0,0.00386]
[1778015492076,56.01,81665.91,40.3,-3e-05,0.0,0.00386]
[1778015492581,56.01,81665.91,40.3,-3e-05,0.0,0.00386]
[1778015494046,56.01,81665.9,40.3,-3e-05,0.0,0.00381]
[1778015494267,56.01,81676.28,40.3,-3e-05,0.0,0.00371]
[1778015495974,56.01,81679.84,40.3,-3e-05,0.0,0.00368]
[1778015496719,56.01,81679.84,40.3,-3e-05,0.0,0.00368]
[1778015497214,56.01,81679.77,40.3,-3e-05,0.0,0.00368]
[1778015497892,56.01,81679.81,40.3,-3e-05,0.0,0.00368]
[1778015498541,56.01,81679.81,40.3,-3e-05,0.0,0.00368]
[1778015499778,56.01,81680.01,40.3,-3e-05,0.0,0.00368]
[1778015501052,56.01,81680.45,40.3,-3e-05,0.0,0.00367]
[1778015501523,56.01,81680.45,40.3,-3e-05,0.0,0.00367]
[1778015502189,56.01,81682.88,40.3,-3e-05,0.0,0.00365]
[1778015505352,56.01,81682.93,40.3,-3e-05,0.0,0.00365]
[1778015506204,56.01,81682.94,40.3,-3e-05,0.0,0.00365]
[1778015508086,56.01,81683.02,40.3,-3e-05,0.0,0.00365]
[1778015508575,56.01,81683.02,40.3,-3e-05,0.0,0.00365]
[1778015514632,56.01,81680.63,40.3,-3e-05,0.0,0.00367]
[1778015515289,56.01,81680.58,40.3,-3e-05,0.0,0.00367]
[1778015515876,56.01,81680.41,40.3,-3e-05,0.0,0.00367]
[1778015516464,56.01,81680.41,40.3,-3e-05,0.0,0.00367]
[1778015517801,56.01,81680.19,40.3,-3e-05,0.0,0.00368]
[1778015518312,56.01,81680.29,40.3,-3e-05,0.0,0.00367]
[1778015522465,56.01,81669.81,40.3,-3e-05,0.0,0.00377]
[1778015526289,56.01,81669.29,40.3,-3e-05,0.0,0.00378]
[1778015526968,56.01,81669.14,40.3,-3e-05,0.0,0.00378]
[1778015528737,56.01,81666.31,40.3,-3e-05,0.0,0.0038]
[1778015529293,56.01,81666.16,40.3,-3e-05,0.0,0.00381]
[1778015529316,56.01,81666.16,40.3,-3e-05,0.0,0.00381]
[1778015530699,56.01,81666.42,40.3,-3e-05,0.0,0.0038]
[1778015530722,56.01,81666.42,40.3,-3e-05,0.0,0.0038]
[1778015530866,56.01,81666.42,40.3,-3e-05,0.0,0.0038]
[1778015531133,56.01,81666.34,40.3,-3e-05,0.0,0.0038]
[1778015531756,56.01,81666.34,40.3,-3e-05,0.0,0.0038]
[1778015532447,56.01,81666.35,40.3,-3e-05,0.0,0.0038]
[1778015533160,56.01,81666.21,40.3,-3e-05,0.0,0.00381]
[1778015538468,56.01,81662.2,40.3,-3e-05,0.0,0.00384]
[1778015539176,56.01,81661.81,40.3,-3e-05,0.0,0.00385]
[1778015540518,56.01,81661.7,40.3,-3e-05,0.0,0.00385]
[1778015541126,56.01,81661.13,40.3,-3e-05,0.0,0.00385]
[1778015543509,56.01,81661.25,40.3,-3e-05,0.0,0.00385]
[1778015543580,56.01,81661.25,40.3,-3e-05,0.0,0.00385]
[1778015543612,56.01,81661.25,40.3,-3e-05,0.0,0.00385]
[1778015544504,56.01,81664.71,40.3,-3e-05,0.0,0.00382]
[1778015544621,56.01,81690.71,40.3,-3e-05,0.0,0.00358]
[1778015545850,56.01,81690.71,40.3,-3e-05,0.0,0.00358]
[1778015546530,56.01,81691.86,40.3,-3e-05,0.0,0.00357]
[1778015547239,56.01,81692.42,40.3,-3e-05,0.0,0.00357]
[1778015547876,56.01,81692.42,40.3,-3e-05,0.0,0.00357]
[1778015549738,56.01,81693.87,40.3,-3e-05,0.0,0.00355]
[1778015550374,56.01,81694.05,40.3,-3e-05,0.0,0.00355]
[1778015552269,56.01,81695.71,40.3,-3e-05,0.0,0.00349]
[1778015552948,56.01,81696.57,40.3,-3e-05,0.0,0.00348]
[1778015555836,56.01,81698.59,40.3,-3e-05,0.0,0.00346]
[1778015556593,56.01,81698.63,40.3,-3e-05,0.0,0.00346]
[1778015557236,56.01,81698.67,40.3,-3e-05,0.0,0.00346]
[1778015558337,56.01,81698.64,40.3,-3e-05,0.0,0.00346]
[1778015563423,56.01,81689.81,40.3,-3e-05,0.0,0.00354]
[1778015564904,56.01,81685.28,40.3,-3e-05,0.0,0.00358]
[1778015569232,56.01,81683.74,40.3,-3e-05,0.0,0.0036]
[1778015569819,56.01,81683.74,40.3,-3e-05,0.0,0.0036]
[1778015575838,56.01,81685.01,40.3,-3e-05,0.0,0.00358]
[1778015576337,56.01,81685.01,40.3,-3e-05,0.0,0.00358]
[1778015577306,56.01,81684.66,40.3,-3e-05,0.0,0.00359]
[1778015578696,56.01,81684.74,40.3,-3e-05,0.0,0.00359]
[1778015579308,56.01,81684.7,40.3,-3e-05,0.0,0.00359]
[1778015580878,56.01,81668.13,40.3,-3e-05,0.0,0.00374]
[1778015581883,56.01,81649.01,40.3,-3e-05,0.0,0.00392]
[1778015585863,56.01,81644.55,40.3,-3e-05,0.0,0.00396]
[1778015586396,56.01,81644.42,40.3,-3e-05,0.0,0.00396]
[1778015591077,56.01,81642.63,40.3,-3e-05,0.0,0.00398]
[1778015591788,56.01,81642.63,40.3,-3e-05,0.0,0.00398]
[1778015593627,56.01,81642.39,40.3,-3e-05,0.0,0.00398]
[1778015594262,56.01,81642.52,40.3,-3e-05,0.0,0.00398]
[1778015595680,56.01,81642.52,40.3,-3e-05,0.0,0.00398]
[1778015596247,56.01,81642.38,40.3,-3e-05,0.0,0.00398]
[1778015602064,56.01,81640.46,40.3,-3e-05,0.0,0.004]
[1778015605864,56.01,81640.51,40.3,-3e-05,0.0,0.004]
[1778015606364,56.01,81641.62,40.3,-3e-05,0.0,0.00399]
[1778015610698,56.01,81638.18,40.3,-3e-05,0.0,0.00403]
[1778015611310,56.01,81637.45,40.3,-3e-05,0.0,0.00403]
[1778015613025,56.01,81637.28,40.3,-3e-05,0.0,0.00398]
[1778015613220,56.01,81637.28,40.3,-3e-05,0.0,0.00398]
[1778015613840,56.01,81637.28,40.3,-3e-05,0.0,0.00398]
[1778015614737,56.01,81637.03,40.3,-3e-05,0.0,0.00399]
[1778015620207,56.01,81638.58,40.3,-3e-05,0.0,0.00397]
[1778015624151,56.01,81637.99,40.3,-3e-05,0.0,0.00398]
[1778015626049,56.01,81633.07,40.3,-3e-05,0.0,0.00402]
[1778015626514,56.01,81633.07,40.3,-3e-05,0.0,0.00402]
[1778015628175,56.01,81635.89,40.3,-3e-05,0.0,0.004]
[1778015629140,56.01,81641.51,40.3,-3e-05,0.0,0.00394]
[1778015634308,56.01,81636.38,40.3,-3e-05,0.0,0.00399]
[1778015639343,56.01,81638.01,40.3,-3e-05,0.0,0.00398]
[1778015644378,56.01,81638.07,40.3,-3e-05,0.0,0.00397]
[1778015646753,56.01,81638.07,40.3,-3e-05,0.0,0.00397]
[1778015647274,56.01,81638.07,40.3,-3e-05,0.0,0.00397]
[1778015652434,56.01,81636.99,40.3,-3e-05,0.0,0.00399]
[1778015655430,56.01,81635.63,40.3,-3e-05,0.0,0.004]
[1778015657015,56.01,81635.56,40.3,-3e-05,0.0,0.004]
[1778015658260,56.01,81635.85,40.3,-3e-05,0.0,0.004]
[1778015658958,56.01,81635.85,40.3,-3e-05,0.0,0.004]
[1778015666707,56.01,81632.37,40.3,-3e-05,0.0,0.00403]
[1778015667428,56.01,81632.19,40.3,-3e-05,0.0,0.00403]
[1778015668177,56.01,81632.05,40.3,-3e-05,0.0,0.00403]
[1778015668848,56.01,81632.05,40.3,-3e-05,0.0,0.00403]
[1778015677608,56.01,81628.73,40.3,-3e-05,0.0,0.00402]
[1778015681305,56.01,81627.2,40.3,-3e-05,0.0,0.00403]
[1778015682067,56.01,81626.97,40.3,-3e-05,0.0,0.00403]
[1778015683210,56.01,81627.15,40.3,-3e-05,0.0,0.00403]
[1778015683920,56.01,81627.15,40.3,-3e-05,0.0,0.00403]
[1778015689572,56.01,81624.39,40.3,-3e-05,0.0,0.00406]
[1778015689828,56.01,81624.39,40.3,-3e-05,0.0,0.00406]
[1778015691707,56.01,81616.18,40.3,-3e-05,0.0,0.00414]
[1778015692461,56.01,81616.18,40.3,-3e-05,0.0,0.00414]
[1778015696855,56.01,81615.68,40.3,-3e-05,0.0,0.00415]
[1778015697665,56.01,81615.61,40.3,-3e-05,0.0,0.00415]
[1778015697959,56.01,81615.61,40.3,-3e-05,0.0,0.00415]
[1778015698133,56.01,81614.54,40.3,-3e-05,0.0,0.00416]
[1778015698756,56.01,81604.63,40.3,-4e-05,0.0,0.00426]
[1778015699763,56.01,81588.55,40.3,-4e-05,0.0,0.00443]
[1778015700892,56.01,81588.55,40.3,-4e-05,0.0,0.00443]
[1778015702215,56.01,81583.96,40.3,-4e-05,0.0,0.00448]
[1778015703576,56.01,81582.81,40.3,-4e-05,0.0,0.0045]
[1778015705701,56.01,81583.35,40.3,-4e-05,0.0,0.00449]
[1778015705877,56.01,81583.35,40.3,-4e-05,0.0,0.00449]
[1778015705910,56.01,81583.35,40.3,-4e-05,0.0,0.00449]
[1778015706686,56.01,81588.43,40.3,-4e-05,0.0,0.00444]
[1778015706823,56.01,81588.43,40.3,-4e-05,0.0,0.00444]
[1778015706939,56.01,81604.01,40.3,-4e-05,0.0,0.00427]
[1778015711422,56.01,81606.96,40.3,-4e-05,0.0,0.00424]
[1778015712235,56.01,81606.25,40.3,-4e-05,0.0,0.00424]
[1778015714025,56.01,81606.32,40.3,-4e-05,0.0,0.00424]
[1778015714383,56.01,81606.49,40.3,-4e-05,0.0,0.00424]
[1778015715170,56.01,81612.72,40.3,-3e-05,0.0,0.00418]
[1778015716007,56.01,81612.72,40.3,-3e-05,0.0,0.00418]
[1778015719344,56.01,81619.45,40.3,-3e-05,0.0,0.00411]
[1778015720091,56.01,81619.87,40.3,-3e-05,0.0,0.0041]
[1778015722682,56.01,81620.55,40.3,-3e-05,0.0,0.0041]
[1778015723281,56.01,81621.53,40.3,-3e-05,0.0,0.00409]
[1778015724524,56.01,81620.38,40.3,-3e-05,0.0,0.0041]
[1778015725184,56.01,81621.25,40.3,-3e-05,0.0,0.00409]
[1778015729618,56.01,81621.25,40.3,-3e-05,0.0,0.00409]
[1778015730256,56.01,81621.04,40.3,-3e-05,0.0,0.00409]
[1778015735784,56.01,81619.49,40.3,-3e-05,0.0,0.00405]
[1778015737118,56.01,81619.1,40.3,-3e-05,0.0,0.00406]
[1778015740411,56.01,81628.35,40.3,-3e-05,0.0,0.00397]
[1778015741046,56.01,81628.35,40.3,-3e-05,0.0,0.00397]
[1778015741525,56.01,81628.39,40.3,-3e-05,0.0,0.00397]
[1778015741619,56.01,81628.39,40.3,-3e-05,0.0,0.00397]
[1778015747103,56.01,81629.25,40.3,-3e-05,0.0,0.00396]
[1778015749863,56.01,81629.25,40.3,-3e-05,0.0,0.00396]
[1778015750813,56.01,81628.96,40.3,-3e-05,0.0,0.00396]
[1778015751375,56.01,81629.0,40.3,-3e-05,0.0,0.00396]
[1778015752271,56.01,81629.53,40.3,-3e-05,0.0,0.00396]
[1778015753446,56.01,81629.58,40.3,-3e-05,0.0,0.00395]
[1778015754199,56.01,81635.0,40.3,-3e-05,0.0,0.0039]
[1778015754922,56.01,81635.0,40.3,-3e-05,0.0,0.0039]
[1778015756242,56.01,81635.32,40.3,-3e-05,0.0,0.0039]
[1778015756270,56.01,81635.32,40.3,-3e-05,0.0,0.0039]
[1778015757690,56.01,81635.35,40.3,-3e-05,0.0,0.0039]
[1778015758271,56.01,81636.88,40.3,-3e-05,0.0,0.00388]
[1778015760197,56.01,81645.22,40.3,-3e-05,0.0,0.0038]
[1778015765232,56.01,81646.86,40.3,-3e-05,0.0,0.00379]
[1778015769886,56.01,81647.0,40.3,-3e-05,0.0,0.00379]
[1778015770479,56.01,81647.04,40.3,-3e-05,0.0,0.00379]
[1778015771240,56.01,81645.52,40.3,-3e-05,0.0,0.0038]
[1778015772696,56.01,81644.42,40.3,-3e-05,0.0,0.00381]
[1778015773821,56.01,81643.81,40.3,-3e-05,0.0,0.00382]
[1778015774244,56.01,81643.87,40.3,-3e-05,0.0,0.00382]
[1778015776309,56.01,81633.3,40.3,-3e-05,0.0,0.00392]
[1778015778320,56.01,81632.3,40.3,-3e-05,0.0,0.00393]
[1778015779059,56.01,81632.3,40.3,-3e-05,0.0,0.00393]
[1778015779698,56.01,81632.22,40.3,-3e-05,0.0,0.00393]
[1778015781259,56.01,81632.13,40.3,-3e-05,0.0,0.00393]
[1778015785183,56.01,81629.28,40.3,-3e-05,0.0,0.00396]
[1778015785625,56.01,81629.28,40.3,-3e-05,0.0,0.00396]
[1778015785645,56.01,81629.28,40.3,-3e-05,0.0,0.00396]
[1778015785667,56.01,81629.28,40.3,-3e-05,0.0,0.00396]
[1778015786380,56.01,81614.33,40.3,-3e-05,0.0,0.00411]
[1778015789233,56.01,81607.49,40.3,-3e-05,0.0,0.00418]
[1778015789901,56.01,81607.03,40.3,-3e-05,0.0,0.00418]
[1778015790408,56.01,81616.6,40.3,-3e-05,0.0,0.00408]
[1778015791415,56.01,81620.74,40.3,-3e-05,0.0,0.00399]
[1778015798161,56.01,81624.49,40.3,-3e-05,0.0,0.00395]
[1778015798808,56.01,81624.49,40.3,-3e-05,0.0,0.00395]
[1778015802700,56.01,81623.47,40.3,-3e-05,0.0,0.00396]
[1778015803876,56.01,81623.37,40.3,-3e-05,0.0,0.00396]
[1778015805247,56.01,81623.07,40.3,-3e-05,0.0,0.00397]
[1778015805940,56.01,81622.91,40.3,-3e-05,0.0,0.00397]
[1778015808272,56.01,81622.51,40.3,-3e-05,0.0,0.00397]
[1778015809846,56.01,81622.66,40.3,-3e-05,0.0,0.00397]
[1778015812396,56.01,81622.32,40.3,-3e-05,0.0,0.00397]
[1778015813071,56.01,81622.32,40.3,-3e-05,0.0,0.00397]
[1778015814219,56.01,81622.59,40.3,-3e-05,0.0,0.00397]
[1778015814956,56.01,81620.46,40.3,-3e-05,0.0,0.00399]
[1778015818091,56.01,81620.23,40.3,-3e-05,0.0,0.00399]
[1778015818871,56.01,81620.28,40.3,-3e-05,0.0,0.00399]
[1778015822171,56.01,81620.28,40.3,-3e-05,0.0,0.00399]
[1778015822941,56.01,81616.96,40.3,-3e-05,0.0,0.00403]
[1778015824055,56.01,81616.18,40.3,-3e-05,0.0,0.00404]
[1778015825857,56.01,81612.13,40.3,-3e-05,0.0,0.00408]
[1778015827306,56.01,81611.1,40.3,-3e-05,0.0,0.00409]
[1778015828033,56.01,81611.1,40.3,-3e-05,0.0,0.00409]
[1778015833708,56.01,81608.9,40.3,-3e-05,0.0,0.00411]
[1778015834250,56.01,81608.9,40.3,-3e-05,0.0,0.00411]
[1778015836919,56.01,81611.54,40.3,-3e-05,0.0,0.00408]
[1778015837728,56.01,81611.53,40.3,-3e-05,0.0,0.00408]
[1778015838242,56.01,81611.53,40.3,-3e-05,0.0,0.00408]
[1778015838286,56.01,81611.53,40.3,-3e-05,0.0,0.00408]
[1778015838755,56.01,81602.99,40.3,-3e-05,0.0,0.00417]
[1778015843912,56.01,81600.23,40.3,-3e-05,0.0,0.0042]
[1778015844723,56.01,81598.03,40.3,-4e-05,0.0,0.00422]
[1778015849512,56.01,81594.97,40.3,-4e-05,0.0,0.00425]
[1778015850346,56.01,81594.64,40.3,-4e-05,0.0,0.00426]
[1778015852986,56.01,81593.81,40.3,-4e-05,0.0,0.00421]
[1778015853511,56.01,81592.64,40.3,-4e-05,0.0,0.00422]
[1778015856935,56.01,81592.65,40.3,-4e-05,0.0,0.00422]
[1778015856969,56.01,81592.65,40.3,-4e-05,0.0,0.00422]
[1778015857178,56.01,81592.65,40.3,-4e-05,0.0,0.00422]
[1778015857925,56.01,81592.65,40.3,-4e-05,0.0,0.00422]
[1778015858013,56.01,81612.21,40.3,-3e-05,0.0,0.00402]
[1778015862415,56.01,81607.68,40.3,-3e-05,0.0,0.00407]
[1778015863076,56.01,81607.68,40.3,-3e-05,0.0,0.00407]
[1778015865945,56.01,81595.45,40.3,-3e-05,0.0,0.00419]
[1778015867258,56.01,81595.45,40.3,-3e-05,0.0,0.00419]
[1778015867996,56.01,81593.82,40.3,-4e-05,0.0,0.00421]
[1778015869951,56.01,81592.76,40.3,-4e-05,0.0,0.00422]
[1778015870122,56.01,81592.76,40.3,-4e-05,0.0,0.00422]
[1778015870807,56.01,81591.58,40.3,-4e-05,0.0,0.00423]
[1778015871394,56.01,81587.25,40.3,-4e-05,0.0,0.00428]
[1778015875303,56.01,81584.65,40.3,-4e-05,0.0,0.00431]
[1778015875921,56.01,81583.86,40.3,-4e-05,0.0,0.00432]
[1778015882058,56.01,81579.23,40.3,-4e-05,0.0,0.00436]
[1778015886483,56.01,81577.69,40.3,-4e-05,0.0,0.00438]
[1778015886502,56.01,81577.69,40.3,-4e-05,0.0,0.00438]
[1778015890413,56.01,81585.22,40.3,-4e-05,0.0,0.0043]
[1778015891278,56.01,81585.22,40.3,-4e-05,0.0,0.0043]
[1778015893779,56.01,81585.01,40.3,-4e-05,0.0,0.0043]
[1778015893906,56.01,81585.01,40.3,-4e-05,0.0,0.0043]
[1778015896046,56.01,81585.17,40.3,-4e-05,0.0,0.0043]
[1778015896753,56.01,81585.21,40.3,-4e-05,0.0,0.0043]
[1778015897118,56.01,81585.21,40.3,-4e-05,0.0,0.0043]
[1778015897221,56.01,81585.21,40.3,-4e-05,0.0,0.0043]
[1778015903204,56.01,81584.09,40.3,-4e-05,0.0,0.00431]
[1778015907155,56.01,81581.73,40.3,-4e-05,0.0,0.00434]
[1778015907896,56.01,81580.76,40.3,-4e-05,0.0,0.00435]
[1778015910850,56.01,81581.05,40.3,-4e-05,0.0,0.00435]
[1778015911184,56.01,81581.05,40.3,-4e-05,0.0,0.00435]
[1778015911835,56.01,81582.12,40.3,-4e-05,0.0,0.00428]
[1778015912279,56.01,81582.12,40.3,-4e-05,0.0,0.00428]
[1778015917640,56.01,81574.97,40.3,-4e-05,0.0,0.00435]
[1778015917706,56.01,81574.97,40.3,-4e-05,0.0,0.00435]
[1778015917935,56.01,81574.97,40.3,-4e-05,0.0,0.00435]
[1778015917973,56.01,81574.97,40.3,-4e-05,0.0,0.00435]
[1778015924354,56.01,81578.58,40.3,-4e-05,0.0,0.00432]
[1778015924580,56.01,81578.58,40.3,-4e-05,0.0,0.00432]
[1778015925292,56.01,81578.58,40.3,-4e-05,0.0,0.00432]
[1778015926559,56.01,81578.48,40.3,-4e-05,0.0,0.00432]
[1778015928341,56.01,81577.51,40.3,-4e-05,0.0,0.00433]
[1778015932341,56.01,81574.73,40.3,-4e-05,0.0,0.00436]
[1778015933130,56.01,81574.66,40.3,-4e-05,0.0,0.00436]
[1778015938452,56.01,81574.95,40.3,-4e-05,0.0,0.00435]
[1778015939793,56.01,81574.95,40.3,-4e-05,0.0,0.00435]
[1778015941212,56.01,81574.98,40.3,-4e-05,0.0,0.00435]
[1778015949232,56.01,81574.48,40.3,-4e-05,0.0,0.00436]
[1778015949971,56.01,81573.28,40.3,-4e-05,0.0,0.00437]
[1778015953765,56.01,81576.16,40.3,-4e-05,0.0,0.00434]
[1778015953799,56.01,81576.16,40.3,-4e-05,0.0,0.00434]
[1778015954033,56.01,81576.16,40.3,-4e-05,0.0,0.00434]
[1778015954730,56.01,81576.16,40.3,-4e-05,0.0,0.00434]
[1778015958387,56.01,81582.14,40.3,-4e-05,0.0,0.00428]
[1778015959063,56.01,81582.24,40.3,-4e-05,0.0,0.00428]
[1778015961224,56.01,81578.61,40.3,-4e-05,0.0,0.00432]
[1778015962003,56.01,81578.61,40.3,-4e-05,0.0,0.00432]
[1778015964390,56.01,81577.93,40.3,-4e-05,0.0,0.00432]
[1778015965089,56.01,81577.95,40.3,-4e-05,0.0,0.00432]
[1778015965825,56.01,81577.93,40.3,-4e-05,0.0,0.00432]
[1778015966252,56.01,81577.93,40.3,-4e-05,0.0,0.00432]
[1778015968400,56.01,81577.63,40.3,-4e-05,0.0,0.00433]
[1778015968799,56.01,81577.63,40.3,-4e-05,0.0,0.00433]
[1778015974705,56.01,81569.6,40.3,-4e-05,0.0,0.00436]
[1778015977164,56.01,81569.1,40.3,-4e-05,0.0,0.00436]
[1778015977742,56.01,81566.98,40.3,-4e-05,0.0,0.00438]
[1778015984670,56.01,81566.93,40.3,-4e-05,0.0,0.00438]
[1778015986260,56.01,81566.8,40.3,-4e-05,0.0,0.00439]
[1778015990880,56.01,81567.0,40.3,-4e-05,0.0,0.00438]
[1778015991280,56.01,81567.0,40.3,-4e-05,0.0,0.00438]
[1778015992009,56.01,81566.08,40.3,-4e-05,0.0,0.00439]
[1778015992135,56.01,81566.08,40.3,-4e-05,0.0,0.00439]
[1778015995435,56.01,81561.96,40.3,-4e-05,0.0,0.00444]
[1778015996156,56.01,81559.92,40.3,-4e-05,0.0,0.00446]
[1778016000146,56.01,81556.38,40.3,-4e-05,0.0,0.0045]
[1778016000874,56.01,81557.48,40.3,-4e-05,0.0,0.00449]
[1778016001678,56.01,81555.98,40.3,-4e-05,0.0,0.0045]
[1778016002187,56.01,81555.98,40.3,-4e-05,0.0,0.0045]
[1778016003422,56.01,81555.87,40.3,-4e-05,0.0,0.00451]
[1778016006744,56.01,81555.87,40.3,-4e-05,0.0,0.00451]
[1778016008533,56.01,81555.74,40.3,-4e-05,0.0,0.00451]
[1778016009128,56.01,81555.74,40.3,-4e-05,0.0,0.00451]
[1778016009739,56.01,81555.74,40.3,-4e-05,0.0,0.00451]
[1778016010645,56.01,81555.7,40.3,-4e-05,0.0,0.00451]
[1778016012002,56.01,81555.7,40.3,-4e-05,0.0,0.00451]
[1778016012577,56.01,81555.7,40.3,-4e-05,0.0,0.00451]
[1778016019014,56.01,81557.04,40.3,-4e-05,0.0,0.00449]
[1778016019526,56.01,81557.04,40.3,-4e-05,0.0,0.00449]
[1778016020815,56.01,81556.28,40.3,-4e-05,0.0,0.0045]
[1778016026063,56.01,81557.43,40.3,-4e-05,0.0,0.00449]
[1778016026968,56.01,81557.43,40.3,-4e-05,0.0,0.00449]
[1778016027709,56.01,81557.44,40.3,-4e-05,0.0,0.00449]
[1778016028248,56.01,81557.44,40.3,-4e-05,0.0,0.00449]
[1778016029627,56.01,81557.89,40.3,-4e-05,0.0,0.00448]
[1778016031116,56.01,81557.34,40.3,-4e-05,0.0,0.00449]
[1778016031738,56.01,81556.98,40.3,-4e-05,0.0,0.00444]
[1778016037172,56.01,81556.61,40.3,-4e-05,0.0,0.00444]
[1778016037884,56.01,81556.51,40.3,-4e-05,0.0,0.00444]
[1778016041290,56.01,81548.93,40.3,-4e-05,0.0,0.00452]
[1778016042026,56.01,81549.84,40.3,-4e-05,0.0,0.00451]
[1778016044288,56.01,81548.08,40.3,-4e-05,0.0,0.00453]
[1778016045139,56.01,81548.05,40.3,-4e-05,0.0,0.00453]
[1778016047065,56.01,81547.94,40.3,-4e-05,0.0,0.00454]
[1778016048291,56.01,81547.97,40.3,-4e-05,0.0,0.00454]
[1778016048960,56.01,81547.97,40.3,-4e-05,0.0,0.00454]
[1778016050432,56.01,81547.97,40.3,-4e-05,0.0,0.00454]
[1778016053534,56.01,81549.44,40.3,-4e-05,0.0,0.00452]
[1778016054227,56.01,81549.22,40.3,-4e-05,0.0,0.00452]
[1778016054985,56.01,81549.22,40.3,-4e-05,0.0,0.00452]
[1778016055532,56.01,81549.22,40.3,-4e-05,0.0,0.00452]
[1778016056167,56.01,81551.36,40.3,-4e-05,0.0,0.0045]
[1778016056838,56.01,81551.44,40.3,-4e-05,0.0,0.0045]
[1778016061538,56.01,81551.44,40.3,-4e-05,0.0,0.0045]
[1778016062173,56.01,81549.11,40.3,-4e-05,0.0,0.00452]
[1778016067350,56.01,81550.28,40.3,-4e-05,0.0,0.00451]
[1778016067865,56.01,81550.28,40.3,-4e-05,0.0,0.00451]
[1778016069265,56.01,81549.95,40.3,-4e-05,0.0,0.00451]
[1778016071921,56.01,81548.22,40.3,-4e-05,0.0,0.00453]
[1778016072413,56.01,81548.22,40.3,-4e-05,0.0,0.00453]
[1778016075151,56.01,81546.32,40.3,-4e-05,0.0,0.00455]
[1778016075914,56.01,81545.05,40.3,-4e-05,0.0,0.00457]
[1778016079156,56.01,81544.88,40.3,-4e-05,0.0,0.00457]
[1778016079680,56.01,81544.88,40.3,-4e-05,0.0,0.00457]
[1778016084407,56.01,81544.93,40.3,-4e-05,0.0,0.00457]
[1778016085123,56.01,81544.93,40.3,-4e-05,0.0,0.00457]
[1778016086340,56.01,81543.07,40.3,-4e-05,0.0,0.00459]
[1778016086962,56.01,81539.92,40.3,-4e-05,0.0,0.00463]
[1778016089458,56.01,81539.31,40.3,-4e-05,0.0,0.00463]
[1778016089910,56.01,81539.18,40.3,-4e-05,0.0,0.00463]
[1778016090512,56.01,81560.12,40.3,-4e-05,0.0,0.0044]
[1778016091519,56.01,81567.76,40.3,-4e-05,0.0,0.00426]
[1778016093339,56.01,81567.97,40.3,-4e-05,0.0,0.00426]
[1778016095612,56.01,81568.31,40.3,-4e-05,0.0,0.00426]
[1778016099621,56.01,81568.21,40.3,-4e-05,0.0,0.00426]
[1778016101033,56.01,81568.07,40.3,-4e-05,0.0,0.00426]
[1778016102684,56.01,81568.14,40.3,-4e-05,0.0,0.00426]
[1778016103314,56.01,81568.14,40.3,-4e-05,0.0,0.00426]
[1778016106012,56.01,81568.14,40.3,-4e-05,0.0,0.00426]
[1778016107189,56.01,81568.21,40.3,-4e-05,0.0,0.00426]
[1778016110014,56.01,81568.46,40.3,-4e-05,0.0,0.00426]
[1778016112067,56.01,81574.58,40.3,-4e-05,0.0,0.00419]
[1778016114021,56.01,81573.29,40.3,-4e-05,0.0,0.0042]
[1778016114751,56.01,81573.17,40.3,-4e-05,0.0,0.00421]
[1778016115344,56.01,81573.17,40.3,-4e-05,0.0,0.00421]
[1778016115952,56.01,81574.94,40.3,-4e-05,0.0,0.00419]
[1778016117199,56.01,81574.74,40.3,-4e-05,0.0,0.00419]
[1778016117715,56.01,81575.01,40.3,-4e-05,0.0,0.00419]
[1778016123746,56.01,81574.18,40.3,-4e-05,0.0,0.0042]
[1778016126379,56.01,81573.78,40.3,-4e-05,0.0,0.0042]
[1778016127404,56.01,81573.74,40.3,-4e-05,0.0,0.0042]
[1778016128781,56.01,81563.31,40.3,-4e-05,0.0,0.00431]
[1778016134244,56.01,81561.1,40.3,-4e-05,0.0,0.00433]
[1778016136148,56.01,81561.42,40.3,-4e-05,0.0,0.00433]
[1778016137573,56.01,81561.81,40.3,-4e-05,0.0,0.00433]
[1778016138219,56.01,81561.09,40.3,-4e-05,0.0,0.00433]
[1778016140687,56.01,81559.67,40.3,-4e-05,0.0,0.00435]
[1778016141193,56.01,81559.67,40.3,-4e-05,0.0,0.00435]
[1778016142285,56.01,81559.41,40.3,-4e-05,0.0,0.00435]
[1778016142926,56.01,81559.37,40.3,-4e-05,0.0,0.00435]
[1778016143541,56.01,81559.37,40.3,-4e-05,0.0,0.00435]
[1778016144240,56.01,81556.13,40.3,-4e-05,0.0,0.00439]
[1778016146929,56.01,81554.85,40.3,-4e-05,0.0,0.0044]
[1778016147657,56.01,81554.85,40.3,-4e-05,0.0,0.0044]
[1778016151074,56.01,81555.4,40.3,-4e-05,0.0,0.0044]
[1778016151565,56.01,81555.4,40.3,-4e-05,0.0,0.0044]
[1778016152990,56.01,81553.81,40.3,-4e-05,0.0,0.00436]
[1778016153609,56.01,81553.81,40.3,-4e-05,0.0,0.00436]
[1778016157053,56.01,81553.09,40.3,-4e-05,0.0,0.00436]
[1778016158018,56.01,81552.91,40.3,-4e-05,0.0,0.00437]
[1778016158076,56.01,81581.23,40.3,-3e-05,0.0,0.00407]
[1778016159275,56.01,81581.23,40.3,-3e-05,0.0,0.00407]
[1778016160048,56.01,81580.78,40.3,-3e-05,0.0,0.00407]
[1778016162914,56.01,81582.34,40.3,-3e-05,0.0,0.00406]
[1778016164245,56.01,81582.68,40.3,-3e-05,0.0,0.00405]
[1778016165910,56.01,81582.99,40.3,-3e-05,0.0,0.00405]
[1778016167062,56.01,81583.3,40.3,-3e-05,0.0,0.00405]
[1778016167598,56.01,81583.3,40.3,-3e-05,0.0,0.00405]
[1778016171339,56.01,81582.74,40.3,-3e-05,0.0,0.00405]
[1778016173011,56.01,81582.41,40.3,-3e-05,0.0,0.00406]
[1778016178140,56.01,81581.67,40.3,-3e-05,0.0,0.00406]
[1778016183176,56.01,81582.06,40.3,-3e-05,0.0,0.00406]
[1778016187260,56.01,81582.05,40.3,-3e-05,0.0,0.00406]
[1778016187990,56.01,81582.16,40.3,-3e-05,0.0,0.00406]
[1778016189249,56.01,81582.19,40.3,-3e-05,0.0,0.00406]
[1778016189898,56.01,81582.26,40.3,-3e-05,0.0,0.00406]
[1778016192885,56.01,81580.3,40.3,-3e-05,0.0,0.00408]
[1778016194060,56.01,81580.31,40.3,-3e-05,0.0,0.00408]
[1778016196120,56.01,81580.46,40.3,-3e-05,0.0,0.00408]
[1778016196870,56.01,81580.39,40.3,-3e-05,0.0,0.00408]
[1778016198006,56.01,81580.46,40.3,-3e-05,0.0,0.00408]
[1778016198459,56.01,81580.46,40.3,-3e-05,0.0,0.00408]
[1778016199753,56.01,81580.32,40.3,-3e-05,0.0,0.00408]
[1778016200155,56.01,81580.32,40.3,-3e-05,0.0,0.00408]
[1778016200908,56.01,81580.46,40.3,-3e-05,0.0,0.00408]
[1778016201399,56.01,81580.46,40.3,-3e-05,0.0,0.00408]
[1778016203283,56.01,81580.5,40.3,-3e-05,0.0,0.00408]
[1778016203853,56.01,81580.32,40.3,-3e-05,0.0,0.00408]
[1778016212926,56.01,81581.98,40.3,-3e-05,0.0,0.00401]
[1778016213446,56.01,81581.98,40.3,-3e-05,0.0,0.00401]
[1778016214014,56.01,81581.23,40.3,-3e-05,0.0,0.00402]
[1778016215851,56.01,81581.38,40.3,-3e-05,0.0,0.00401]
[1778016216390,56.01,81581.38,40.3,-3e-05,0.0,0.00401]
[1778016217131,56.01,81581.46,40.3,-3e-05,0.0,0.00401]
[1778016217778,56.01,81581.79,40.3,-3e-05,0.0,0.00401]
[1778016218354,56.01,81581.79,40.3,-3e-05,0.0,0.00401]
[1778016219702,56.01,81579.54,40.3,-3e-05,0.0,0.00403]
[1778016220244,56.01,81579.54,40.3,-3e-05,0.0,0.00403]
[1778016225470,56.01,81577.06,40.3,-3e-05,0.0,0.00406]
[1778016227568,56.01,81576.65,40.3,-3e-05,0.0,0.00406]
[1778016228250,56.01,81574.3,40.3,-3e-05,0.0,0.00409]
[1778016229012,56.01,81571.04,40.3,-3e-05,0.0,0.00412]
[1778016229437,56.01,81571.04,40.3,-3e-05,0.0,0.00412]
[1778016230181,56.01,81567.77,40.3,-3e-05,0.0,0.00415]
[1778016231001,56.01,81566.33,40.3,-3e-05,0.0,0.00417]
[1778016233738,56.01,81563.11,40.3,-4e-05,0.0,0.0042]
[1778016234324,56.01,81562.72,40.3,-4e-05,0.0,0.0042]
[1778016237951,56.01,81559.44,40.3,-4e-05,0.0,0.00424]
[1778016238051,56.01,81559.44,40.3,-4e-05,0.0,0.00424]
[1778016239240,56.01,81558.76,40.3,-4e-05,0.0,0.00425]
[1778016239927,56.01,81557.38,40.3,-4e-05,0.0,0.00426]
[1778016245610,56.01,81558.1,40.3,-4e-05,0.0,0.00425]
[1778016245911,56.01,81558.1,40.3,-4e-05,0.0,0.00425]
[1778016246541,56.01,81558.1,40.3,-4e-05,0.0,0.00425]
[1778016248631,56.01,81566.1,40.3,-3e-05,0.0,0.00417]
[1778016253665,56.01,81565.37,40.3,-4e-05,0.0,0.00418]
[1778016254158,56.01,81565.37,40.3,-4e-05,0.0,0.00418]
[1778016254909,56.01,81564.83,40.3,-4e-05,0.0,0.00418]
[1778016256732,56.01,81564.72,40.3,-4e-05,0.0,0.00418]
[1778016257329,56.01,81564.71,40.3,-4e-05,0.0,0.00418]
[1778016258617,56.01,81567.23,40.3,-3e-05,0.0,0.00416]
[1778016259232,56.01,81567.38,40.3,-3e-05,0.0,0.00416]
[1778016264743,56.01,81564.87,40.3,-4e-05,0.0,0.00418]
[1778016269778,56.01,81564.33,40.3,-4e-05,0.0,0.00419]
[1778016271928,56.01,81564.83,40.3,-3e-05,0.0,0.00413]
[1778016272549,56.01,81564.83,40.3,-3e-05,0.0,0.00413]
[1778016276333,56.01,81564.56,40.3,-3e-05,0.0,0.00413]
[1778016277132,56.01,81564.71,40.3,-3e-05,0.0,0.00413]
[1778016280682,56.01,81565.26,40.3,-3e-05,0.0,0.00412]
[1778016281282,56.01,81566.08,40.3,-3e-05,0.0,0.00411]
[1778016282908,56.01,81565.85,40.3,-3e-05,0.0,0.00412]
[1778016283490,56.01,81565.85,40.3,-3e-05,0.0,0.00412]
[1778016284880,56.01,81565.67,40.3,-3e-05,0.0,0.00412]
[1778016286236,56.01,81565.46,40.3,-3e-05,0.0,0.00412]
[1778016289312,56.01,81569.02,40.3,-3e-05,0.0,0.00408]
[1778016290143,56.01,81569.53,40.3,-3e-05,0.0,0.00408]
[1778016293265,56.01,81569.55,40.3,-3e-05,0.0,0.00408]
[1778016294447,56.01,81569.55,40.3,-3e-05,0.0,0.00408]
[1778016296639,56.01,81569.65,40.3,-3e-05,0.0,0.00408]
[1778016297502,56.01,81569.95,40.3,-3e-05,0.0,0.00408]
[1778016301356,56.01,81570.24,40.3,-3e-05,0.0,0.00407]
[1778016302020,56.01,81571.0,40.3,-3e-05,0.0,0.00406]
[1778016303850,56.01,81569.77,40.3,-3e-05,0.0,0.00408]
[1778016304925,56.01,81570.28,40.3,-3e-05,0.0,0.00407]
[1778016309051,56.01,81578.95,40.3,-3e-05,0.0,0.00398]
[1778016311731,56.01,81580.41,40.3,-3e-05,0.0,0.00397]
[1778016312270,56.01,81580.41,40.3,-3e-05,0.0,0.00397]
[1778016314245,56.01,81580.23,40.3,-3e-05,0.0,0.00397]
[1778016314883,56.01,81580.23,40.3,-3e-05,0.0,0.00397]
[1778016315124,56.01,81580.3,40.3,-3e-05,0.0,0.00397]
[1778016315245,56.01,81580.3,40.3,-3e-05,0.0,0.00397]
[1778016315550,56.01,81580.3,40.3,-3e-05,0.0,0.00397]
[1778016315575,56.01,81589.53,40.3,-3e-05,0.0,0.00388]
[1778016316362,56.01,81589.53,40.3,-3e-05,0.0,0.00388]
[1778016316462,56.01,81603.11,40.3,-3e-05,0.0,0.00375]
[1778016317813,56.01,81603.11,40.3,-3e-05,0.0,0.00375]
[1778016318588,56.01,81607.18,40.3,-3e-05,0.0,0.00371]
[1778016324169,56.01,81603.84,40.3,-3e-05,0.0,0.00374]
[1778016327046,56.01,81605.57,40.3,-3e-05,0.0,0.00373]
[1778016327670,56.01,81605.57,40.3,-3e-05,0.0,0.00373]
[1778016328217,56.01,81604.92,40.3,-3e-05,0.0,0.00373]
[1778016328657,56.01,81604.92,40.3,-3e-05,0.0,0.00373]
[1778016329856,56.01,81604.67,40.3,-3e-05,0.0,0.00374]
[1778016330468,56.01,81604.01,40.3,-3e-05,0.0,0.00374]
[1778016331762,56.01,81604.48,40.3,-3e-05,0.0,0.00374]
[1778016332213,56.01,81604.33,40.3,-3e-05,0.0,0.00369]
[1778016337260,56.01,81604.68,40.3,-3e-05,0.0,0.00369]
[1778016340313,56.01,81605.81,40.3,-3e-05,0.0,0.00368]
[1778016340977,56.01,81606.43,40.3,-3e-05,0.0,0.00367]
[1778016344270,56.01,81605.23,40.3,-3e-05,0.0,0.00368]
[1778016344889,56.01,81605.23,40.3,-3e-05,0.0,0.00368]
[1778016346314,56.01,81606.09,40.3,-3e-05,0.0,0.00367]
[1778016347127,56.01,81605.25,40.3,-3e-05,0.0,0.00368]
[1778016352365,56.01,81607.21,40.3,-3e-05,0.0,0.00366]
[1778016353084,56.01,81607.21,40.3,-3e-05,0.0,0.00366]
[1778016353598,56.01,81607.21,40.3,-3e-05,0.0,0.00366]
[1778016355750,56.01,81607.21,40.3,-3e-05,0.0,0.00366]
[1778016357157,56.01,81607.21,40.3,-3e-05,0.0,0.00366]
[1778016359403,56.01,81604.88,40.3,-3e-05,0.0,0.00368]
[1778016360883,56.01,81604.88,40.3,-3e-05,0.0,0.00368]
[1778016361721,56.01,81604.88,40.3,-3e-05,0.0,0.00368]
[1778016361746,56.01,81604.88,40.3,-3e-05,0.0,0.00368]
[1778016362435,56.01,81591.55,40.3,-3e-05,0.0,0.00381]
[1778016367469,56.01,81590.76,40.3,-3e-05,0.0,0.00382]
[1778016371261,56.01,81588.82,40.3,-3e-05,0.0,0.00384]
[1778016372005,56.01,81589.23,40.3,-3e-05,0.0,0.00383]
[1778016372686,56.01,81589.23,40.3,-3e-05,0.0,0.00383]
[1778016373207,56.01,81589.19,40.3,-3e-05,0.0,0.00383]
[1778016373890,56.01,81589.19,40.3,-3e-05,0.0,0.00383]
[1778016375176,56.01,81588.07,40.3,-3e-05,0.0,0.00384]
[1778016376437,56.01,81588.41,40.3,-3e-05,0.0,0.00384]
[1778016377032,56.01,81588.07,40.3,-3e-05,0.0,0.00384]
[1778016382575,56.01,81586.17,40.3,-3e-05,0.0,0.00386]
[1778016383356,56.01,81586.17,40.3,-3e-05,0.0,0.00386]
[1778016384126,56.01,81583.9,40.3,-3e-05,0.0,0.00388]
[1778016386182,56.01,81582.76,40.3,-3e-05,0.0,0.00389]
[1778016387030,56.01,81582.71,40.3,-3e-05,0.0,0.0039]
[1778016388184,56.01,81581.93,40.3,-3e-05,0.0,0.0039]
[1778016389378,56.01,81579.61,40.3,-3e-05,0.0,0.00393]
[1778016392179,56.01,81578.62,40.3,-3e-05,0.0,0.00388]
[1778016392916,56.01,81578.62,40.3,-3e-05,0.0,0.00388]
[1778016400443,56.01,81574.87,40.3,-3e-05,0.0,0.00392]
[1778016401067,56.01,81574.87,40.3,-3e-05,0.0,0.00392]
[1778016402259,56.01,81574.9,40.3,-3e-05,0.0,0.00392]
[1778016402957,56.01,81574.9,40.3,-3e-05,0.0,0.00392]
[1778016405364,56.01,81571.04,40.3,-3e-05,0.0,0.00396]
[1778016406708,56.01,81568.05,40.3,-3e-05,0.0,0.00399]
[1778016408051,56.01,81567.51,40.3,-3e-05,0.0,0.00399]
[1778016409148,56.01,81567.44,40.3,-3e-05,0.0,0.00399]
[1778016414802,56.01,81567.77,40.3,-3e-05,0.0,0.00399]
[1778016419369,56.01,81567.73,40.3,-3e-05,0.0,0.00399]
[1778016420152,56.01,81567.97,40.3,-3e-05,0.0,0.00399]
[1778016423040,56.01,81568.12,40.3,-3e-05,0.0,0.00399]
[1778016423556,56.01,81568.12,40.3,-3e-05,0.0,0.00399]
[1778016427756,56.01,81568.15,40.3,-3e-05,0.0,0.00399]
[1778016428245,56.01,81568.31,40.3,-3e-05,0.0,0.00399]
[1778016431210,56.01,81568.24,40.3,-3e-05,0.0,0.00399]
[1778016432339,56.01,81568.19,40.3,-3e-05,0.0,0.00399]
[1778016436399,56.01,81568.23,40.3,-3e-05,0.0,0.00399]
[1778016437431,56.01,81568.26,40.3,-3e-05,0.0,0.00399]
[1778016439980,56.01,81579.87,40.3,-3e-05,0.0,0.00387]
[1778016444271,56.01,81579.98,40.3,-3e-05,0.0,0.00387]
[1778016444809,56.01,81579.98,40.3,-3e-05,0.0,0.00387]
[1778016448052,56.01,81579.04,40.3,-3e-05,0.0,0.00388]
[1778016448426,56.01,81579.04,40.3,-3e-05,0.0,0.00388]
[1778016455085,56.01,81579.48,40.3,-3e-05,0.0,0.00382]
[1778016460120,56.01,81576.72,40.3,-3e-05,0.0,0.00385]
[1778016461339,56.01,81576.72,40.3,-3e-05,0.0,0.00385]
[1778016461735,56.01,81576.72,40.3,-3e-05,0.0,0.00385]
[1778016466319,56.01,81578.66,40.3,-3e-05,0.0,0.00383]
[1778016467001,56.01,81578.66,40.3,-3e-05,0.0,0.00383]
[1778016469312,56.01,81578.84,40.3,-3e-05,0.0,0.00383]
[1778016470015,56.01,81578.84,40.3,-3e-05,0.0,0.00383]
[1778016473685,56.01,81579.45,40.3,-3e-05,0.0,0.00382]
[1778016474330,56.01,81578.72,40.3,-3e-05,0.0,0.00383]
[1778016484287,56.01,81576.4,40.3,-3e-05,0.0,0.00385]
[1778016489896,56.01,81571.38,40.3,-3e-05,0.0,0.0039]
[1778016491459,56.01,81570.32,40.3,-3e-05,0.0,0.00391]
[1778016493350,56.01,81557.32,40.3,-3e-05,0.0,0.00404]
[1778016495365,56.01,81547.86,40.3,-3e-05,0.0,0.00414]
[1778016498996,56.01,81549.66,40.3,-3e-05,0.0,0.00412]
[1778016499404,56.01,81549.77,40.3,-3e-05,0.0,0.00412]
[1778016501583,56.01,81549.95,40.3,-3e-05,0.0,0.00412]
[1778016502139,56.01,81549.91,40.3,-3e-05,0.0,0.00412]
[1778016504793,56.01,81548.94,40.3,-3e-05,0.0,0.00413]
[1778016505471,56.01,81548.85,40.3,-3e-05,0.0,0.00413]
[1778016509863,56.01,81547.77,40.3,-3e-05,0.0,0.00414]
[1778016510285,56.01,81548.5,40.3,-3e-05,0.0,0.00413]
[1778016516001,56.01,81533.04,40.3,-4e-05,0.0,0.00424]
[1778016518526,56.01,81524.18,40.3,-4e-05,0.0,0.00433]
[1778016519775,56.01,81524.18,40.3,-4e-05,0.0,0.00433]
[1778016519903,56.01,81524.18,40.3,-4e-05,0.0,0.00433]
[1778016520540,56.01,81516.63,40.3,-4e-05,0.0,0.00442]
[1778016521914,56.01,81516.63,40.3,-4e-05,0.0,0.00442]
[1778016522444,56.01,81516.97,40.3,-4e-05,0.0,0.00441]
[1778016527535,56.01,81511.74,40.3,-4e-05,0.0,0.00447]
[1778016527923,56.01,81511.74,40.3,-4e-05,0.0,0.00447]
[1778016527970,56.01,81511.74,40.3,-4e-05,0.0,0.00447]
[1778016528523,56.01,81509.97,40.3,-4e-05,0.0,0.00449]
[1778016529071,56.01,81509.97,40.3,-4e-05,0.0,0.00449]
[1778016529585,56.01,81511.42,40.3,-4e-05,0.0,0.00447]
[1778016532945,56.01,81510.36,40.3,-4e-05,0.0,0.00449]
[1778016533924,56.01,81511.24,40.3,-4e-05,0.0,0.00448]
[1778016537145,56.01,81514.27,40.3,-4e-05,0.0,0.00444]
[1778016537869,56.01,81514.27,40.3,-4e-05,0.0,0.00444]
[1778016539113,56.01,81513.17,40.3,-4e-05,0.0,0.00445]
[1778016539687,56.01,81513.17,40.3,-4e-05,0.0,0.00445]
[1778016546722,56.01,81509.14,40.3,-4e-05,0.0,0.0045]
[1778016547157,56.01,81509.14,40.3,-4e-05,0.0,0.0045]
[1778016547770,56.01,81509.14,40.3,-4e-05,0.0,0.0045]
[1778016548215,56.01,81508.4,40.3,-4e-05,0.0,0.00451]
[1778016549020,56.01,81508.4,40.3,-4e-05,0.0,0.00451]
[1778016550874,56.01,81508.6,40.3,-4e-05,0.0,0.0045]
[1778016551364,56.01,81508.6,40.3,-4e-05,0.0,0.0045]
[1778016556993,56.01,81505.75,40.3,-4e-05,0.0,0.00454]
[1778016557518,56.01,81501.71,40.3,-4e-05,0.0,0.00458]
[1778016558685,56.01,81500.27,40.3,-4e-05,0.0,0.0046]
[1778016559312,56.01,81499.6,40.3,-4e-05,0.0,0.00461]
[1778016565860,56.01,81498.18,40.3,-4e-05,0.0,0.00462]
[1778016567239,56.01,81498.69,40.3,-4e-05,0.0,0.00462]
[1778016567879,56.01,81498.69,40.3,-4e-05,0.0,0.00462]
[1778016571364,56.01,81498.06,40.3,-4e-05,0.0,0.00462]
[1778016571513,56.01,81498.06,40.3,-4e-05,0.0,0.00462]
[1778016572928,56.01,81484.94,40.3,-4e-05,0.0,0.00472]
[1778016573115,56.01,81476.61,40.3,-4e-05,0.0,0.00481]
[1778016573248,56.01,81476.61,40.3,-4e-05,0.0,0.00481]
[1778016573853,56.01,81476.61,40.3,-4e-05,0.0,0.00481]
[1778016573916,56.01,81468.15,40.3,-4e-05,0.0,0.00492]
[1778016575604,56.01,81468.1,40.3,-4e-05,0.0,0.00492]
[1778016575731,56.01,81468.1,40.3,-4e-05,0.0,0.00492]
[1778016575937,56.01,81457.0,40.3,-4e-05,0.0,0.00505]
[1778016576608,56.01,81457.0,40.3,-4e-05,0.0,0.00505]
[1778016577274,56.01,81452.47,40.3,-4e-05,0.0,0.00511]
[1778016578034,56.01,81452.47,40.3,-4e-05,0.0,0.00511]
[1778016581858,56.01,81453.69,40.3,-4e-05,0.0,0.0051]
[1778016582377,56.01,81453.9,40.3,-4e-05,0.0,0.00509]
[1778016583578,56.01,81454.45,40.3,-4e-05,0.0,0.00509]
[1778016584163,56.01,81454.85,40.3,-4e-05,0.0,0.00508]
[1778016584753,56.01,81454.85,40.3,-4e-05,0.0,0.00508]
[1778016585453,56.01,81454.81,40.3,-4e-05,0.0,0.00508]
[1778016586082,56.01,81454.81,40.3,-4e-05,0.0,0.00508]
[1778016586479,56.01,81455.14,40.3,-4e-05,0.0,0.00508]
[1778016587327,56.01,81458.06,40.3,-4e-05,0.0,0.00504]
[1778016588113,56.01,81458.06,40.3,-4e-05,0.0,0.00504]
[1778016589381,56.01,81458.7,40.3,-4e-05,0.0,0.00503]
[1778016590202,56.01,81458.86,40.3,-4e-05,0.0,0.00503]
[1778016591109,56.01,81458.86,40.3,-4e-05,0.0,0.00503]
[1778016591601,56.01,81458.79,40.3,-4e-05,0.0,0.00503]
[1778016593972,56.01,81458.79,40.3,-4e-05,0.0,0.00503]
[1778016594395,56.01,81458.85,40.3,-4e-05,0.0,0.00503]
[1778016596057,56.01,81458.99,40.3,-4e-05,0.0,0.00503]
[1778016596529,56.01,81462.34,40.3,-4e-05,0.0,0.00499]
[1778016597081,56.01,81470.76,40.3,-4e-05,0.0,0.00488]
[1778016597358,56.01,81470.76,40.3,-4e-05,0.0,0.00488]
[1778016598109,56.01,81470.76,40.3,-4e-05,0.0,0.00488]
[1778016598787,56.01,81471.03,40.3,-4e-05,0.0,0.00488]
[1778016599464,56.01,81468.4,40.3,-4e-05,0.0,0.00491]
[1778016602132,56.01,81467.93,40.3,-4e-05,0.0,0.00492]
[1778016602881,56.01,81464.52,40.3,-4e-05,0.0,0.00496]
[1778016603824,56.01,81463.04,40.3,-4e-05,0.0,0.00498]
[1778016605066,56.01,81458.66,40.3,-4e-05,0.0,0.00503]
[1778016605540,56.01,81453.91,40.3,-4e-05,0.0,0.00509]
[1778016606094,56.01,81453.91,40.3,-4e-05,0.0,0.00509]
[1778016607404,56.01,81448.45,40.3,-4e-05,0.0,0.00516]
[1778016608165,56.01,81448.45,40.3,-4e-05,0.0,0.00516]
[1778016608952,56.01,81449.23,40.3,-4e-05,0.0,0.00515]
[1778016609399,56.01,81449.19,40.3,-4e-05,0.0,0.00515]
[1778016610908,56.01,81449.19,40.3,-4e-05,0.0,0.00515]
[1778016611314,56.01,81449.52,40.3,-4e-05,0.0,0.00515]
[1778016614086,56.01,81450.89,40.3,-4e-05,0.0,0.00513]
[1778016614631,56.01,81448.76,40.3,-4e-05,0.0,0.00516]
[1778016615265,56.01,81448.79,40.3,-4e-05,0.0,0.00516]
[1778016616788,56.01,81448.91,40.3,-4e-05,0.0,0.00516]
[1778016619972,56.01,81448.66,40.3,-4e-05,0.0,0.00516]
[1778016620072,56.01,81448.66,40.3,-4e-05,0.0,0.00516]
[1778016622258,56.01,81437.08,40.3,-5e-05,0.0,0.00531]
[1778016624708,56.01,81433.41,40.3,-5e-05,0.0,0.00536]
[1778016625327,56.01,81432.57,40.3,-5e-05,0.0,0.00537]
[1778016626873,56.01,81432.54,40.3,-5e-05,0.0,0.00537]
[1778016626949,56.01,81432.54,40.3,-5e-05,0.0,0.00537]
[1778016627026,56.01,81432.54,40.3,-5e-05,0.0,0.00537]
[1778016627390,56.01,81432.36,40.3,-5e-05,0.0,0.00537]
[1778016628007,56.01,81432.36,40.3,-5e-05,0.0,0.00537]
[1778016628053,56.01,81432.36,40.3,-5e-05,0.0,0.00537]
[1778016628073,56.01,81418.7,40.3,-5e-05,0.0,0.00555]
[1778016628300,56.01,81408.74,40.3,-5e-05,0.0,0.00569]
[1778016629706,56.01,81408.74,40.3,-5e-05,0.0,0.00569]
[1778016629764,56.01,81408.74,40.3,-5e-05,0.0,0.00569]
[1778016631321,56.01,81416.26,40.3,-5e-05,0.0,0.00552]
[1778016632234,56.01,81416.26,40.3,-5e-05,0.0,0.00552]
[1778016632883,56.01,81416.26,40.3,-5e-05,0.0,0.00552]
[1778016639058,56.01,81421.08,40.3,-5e-05,0.0,0.00545]
[1778016640338,56.01,81420.59,40.3,-5e-05,0.0,0.00546]
[1778016642858,56.01,81420.46,40.3,-5e-05,0.0,0.00546]
[1778016643254,56.01,81420.46,40.3,-5e-05,0.0,0.00546]
[1778016644085,56.01,81420.46,40.3,-5e-05,0.0,0.00546]
[1778016644842,56.01,81421.24,40.3,-5e-05,0.0,0.00545]
[1778016645403,56.01,81421.88,40.3,-5e-05,0.0,0.00544]
[1778016645799,56.01,81421.88,40.3,-5e-05,0.0,0.00544]
[1778016647250,56.01,81428.28,40.3,-5e-05,0.0,0.00536]
[1778016648024,56.01,81428.28,40.3,-5e-05,0.0,0.00536]
[1778016651614,56.01,81429.46,40.3,-5e-05,0.0,0.00534]
[1778016652222,56.01,81429.46,40.3,-5e-05,0.0,0.00534]
[1778016655342,56.01,81431.37,40.3,-5e-05,0.0,0.00532]
[1778016656086,56.01,81431.37,40.3,-5e-05,0.0,0.00532]
[1778016656640,56.01,81430.94,40.3,-5e-05,0.0,0.00532]
[1778016657247,56.01,81436.3,40.3,-4e-05,0.0,0.00525]
[1778016661332,56.01,81436.27,40.3,-4e-05,0.0,0.00525]
[1778016662028,56.01,81436.27,40.3,-4e-05,0.0,0.00525]
[1778016663163,56.01,81435.77,40.3,-5e-05,0.0,0.00526]
[1778016663223,56.01,81435.77,40.3,-5e-05,0.0,0.00526]
[1778016663253,56.01,81435.71,40.3,-5e-05,0.0,0.00526]
[1778016663275,56.01,81435.71,40.3,-5e-05,0.0,0.00526]
[1778016663548,56.01,81427.41,40.3,-5e-05,0.0,0.00537]
[1778016667219,56.01,81420.07,40.3,-5e-05,0.0,0.00547]
[1778016668017,56.01,81420.19,40.3,-5e-05,0.0,0.00546]
[1778016670839,56.01,81420.84,40.3,-5e-05,0.0,0.00545]
[1778016671396,56.01,81420.84,40.3,-5e-05,0.0,0.00545]
[1778016673429,56.01,81412.04,40.3,-5e-05,0.0,0.00557]
[1778016674100,56.01,81412.04,40.3,-5e-05,0.0,0.00557]
[1778016675663,56.01,81411.51,40.3,-5e-05,0.0,0.00558]
[1778016676181,56.01,81411.51,40.3,-5e-05,0.0,0.00558]
[1778016676860,56.01,81410.27,40.3,-5e-05,0.0,0.0056]
[1778016677304,56.01,81410.0,40.3,-5e-05,0.0,0.0056]
[1778016680144,56.01,81409.0,40.3,-5e-05,0.0,0.00562]
[1778016680907,56.01,81406.51,40.3,-5e-05,0.0,0.00565]
[1778016682242,56.01,81405.83,40.3,-5e-05,0.0,0.00566]
[1778016682944,56.01,81407.96,40.3,-5e-05,0.0,0.00563]
[1778016686239,56.01,81410.49,40.3,-5e-05,0.0,0.0056]
[1778016686903,56.01,81408.14,40.3,-5e-05,0.0,0.00563]
[1778016689375,56.01,81404.09,40.3,-5e-05,0.0,0.00568]
[1778016690219,56.01,81404.09,40.3,-5e-05,0.0,0.00568]
[1778016693681,56.01,81404.12,40.3,-5e-05,0.0,0.00561]
[1778016694977,56.01,81404.12,40.3,-5e-05,0.0,0.00561]
[1778016695007,56.01,81404.12,40.3,-5e-05,0.0,0.00561]
[1778016695893,56.01,81405.18,40.3,-5e-05,0.0,0.0056]
[1778016696599,56.01,81401.12,40.3,-5e-05,0.0,0.00565]
[1778016697384,56.01,81400.37,40.3,-5e-05,0.0,0.00566]
[1778016700113,56.01,81397.34,40.3,-5e-05,0.0,0.00571]
[1778016701321,56.01,81397.15,40.3,-5e-05,0.0,0.00571]
[1778016707413,56.01,81397.61,40.3,-5e-05,0.0,0.0057]
[1778016708142,56.01,81397.61,40.3,-5e-05,0.0,0.0057]
[1778016708870,56.01,81397.43,40.3,-5e-05,0.0,0.0057]
[1778016708903,56.01,81387.86,40.3,-5e-05,0.0,0.00584]
[1778016710332,56.01,81381.2,40.3,-5e-05,0.0,0.00594]
[1778016715270,56.01,81387.07,40.3,-5e-05,0.0,0.00585]
[1778016716036,56.01,81387.36,40.3,-5e-05,0.0,0.00585]
[1778016717421,56.01,81387.19,40.3,-5e-05,0.0,0.00585]
[1778016718047,56.01,81387.19,40.3,-5e-05,0.0,0.00585]
[1778016718434,56.01,81391.12,40.3,-5e-05,0.0,0.00579]
[1778016719047,56.01,81391.12,40.3,-5e-05,0.0,0.00579]
[1778016719729,56.01,81394.32,40.3,-5e-05,0.0,0.00575]
[1778016720180,56.01,81394.32,40.3,-5e-05,0.0,0.00575]
[1778016721448,56.01,81393.0,40.3,-5e-05,0.0,0.00577]
[1778016722384,56.01,81393.01,40.3,-5e-05,0.0,0.00577]
[1778016726118,56.01,81393.28,40.3,-5e-05,0.0,0.00576]
[1778016726693,56.01,81393.57,40.3,-5e-05,0.0,0.00576]
[1778016727250,56.01,81393.57,40.3,-5e-05,0.0,0.00576]
[1778016727894,56.01,81398.91,40.3,-5e-05,0.0,0.00568]
[1778016732315,56.01,81406.91,40.3,-5e-05,0.0,0.00557]
[1778016732919,56.01,81406.91,40.3,-5e-05,0.0,0.00557]
[1778016734186,56.01,81406.93,40.3,-5e-05,0.0,0.00557]
[1778016734964,56.01,81407.21,40.3,-5e-05,0.0,0.00557]
[1778016739888,56.01,81414.31,40.3,-5e-05,0.0,0.00547]
[1778016740600,56.01,81413.66,40.3,-5e-05,0.0,0.00548]
[1778016742348,56.01,81413.73,40.3,-5e-05,0.0,0.00548]
[1778016743016,56.01,81413.73,40.3,-5e-05,0.0,0.00548]
[1778016747424,56.01,81413.71,40.3,-5e-05,0.0,0.00548]
[1778016748087,56.01,81413.71,40.3,-5e-05,0.0,0.00548]
[1778016749944,56.01,81414.61,40.3,-5e-05,0.0,0.00547]
[1778016750248,56.01,81414.61,40.3,-5e-05,0.0,0.00547]
[1778016751161,56.01,81417.29,40.3,-5e-05,0.0,0.00536]
[1778016752800,56.01,81417.39,40.3,-5e-05,0.0,0.00536]
[1778016752936,56.01,81417.39,40.3,-5e-05,0.0,0.00536]
[1778016758699,56.01,81410.07,40.3,-5e-05,0.0,0.00546]
[1778016761299,56.01,81409.79,40.3,-5e-05,0.0,0.00546]
[1778016766230,56.01,81409.69,40.3,-5e-05,0.0,0.00546]
[1778016766881,56.01,81409.34,40.3,-5e-05,0.0,0.00547]
[1778016768635,56.01,81408.05,40.3,-5e-05,0.0,0.00549]
[1778016768699,56.01,81408.05,40.3,-5e-05,0.0,0.00549]
[1778016770295,56.01,81400.22,40.3,-5e-05,0.0,0.00559]
[1778016771044,56.01,81400.22,40.3,-5e-05,0.0,0.00559]
[1778016771698,56.01,81398.32,40.3,-5e-05,0.0,0.00562]
[1778016777344,56.01,81389.1,40.3,-5e-05,0.0,0.00575]
[1778016782656,56.01,81384.25,40.3,-5e-05,0.0,0.00582]
[1778016783142,56.01,81384.25,40.3,-5e-05,0.0,0.00582]
[1778016786905,56.01,81379.37,40.3,-5e-05,0.0,0.00589]
[1778016787226,56.01,81379.37,40.3,-5e-05,0.0,0.00589]
[1778016787258,56.01,81371.18,40.3,-5e-05,0.0,0.00601]
[1778016787418,56.01,81358.28,40.3,-5e-05,0.0,0.0062]
[1778016788702,56.01,81358.28,40.3,-5e-05,0.0,0.0062]
[1778016788835,56.01,81358.28,40.3,-5e-05,0.0,0.0062]
[1778016789146,56.01,81358.28,40.3,-5e-05,0.0,0.0062]
[1778016789584,56.01,81354.37,40.3,-5e-05,0.0,0.00626]
[1778016790394,56.01,81358.37,40.3,-5e-05,0.0,0.0062]
[1778016791215,56.01,81358.37,40.3,-5e-05,0.0,0.0062]
[1778016792359,56.01,81359.17,40.3,-5e-05,0.0,0.00619]
[1778016793177,56.01,81359.34,40.3,-5e-05,0.0,0.00618]
[1778016798495,56.01,81352.84,40.3,-5e-05,0.0,0.00628]
[1778016804317,56.01,81347.74,40.3,-6e-05,0.0,0.00636]
[1778016805073,56.01,81346.5,40.3,-6e-05,0.0,0.00638]
[1778016808446,56.01,81340.8,40.3,-6e-05,0.0,0.00647]
[1778016809106,56.01,81340.8,40.3,-6e-05,0.0,0.00647]
[1778016811127,56.01,81336.39,40.3,-6e-05,0.0,0.00654]
[1778016811839,56.01,81336.32,40.3,-6e-05,0.0,0.00646]
[1778016812356,56.01,81336.32,40.3,-6e-05,0.0,0.00646]
[1778016813061,56.01,81336.39,40.3,-6e-05,0.0,0.00646]
[1778016818643,56.01,81332.34,40.3,-6e-05,0.0,0.00652]
[1778016820165,56.01,81332.34,40.3,-6e-05,0.0,0.00652]
[1778016821426,56.01,81339.62,40.3,-6e-05,0.0,0.00641]
[1778016821665,56.01,81339.62,40.3,-6e-05,0.0,0.00641]
[1778016822065,56.01,81339.62,40.3,-6e-05,0.0,0.00641]
[1778016823981,56.01,81347.86,40.3,-5e-05,0.0,0.00628]
[1778016824458,56.01,81346.97,40.3,-5e-05,0.0,0.00629]
[1778016825328,56.01,81346.97,40.3,-5e-05,0.0,0.00629]
[1778016825369,56.01,81346.97,40.3,-5e-05,0.0,0.00629]
[1778016826703,56.01,81358.06,40.3,-5e-05,0.0,0.00613]
[1778016827449,56.01,81358.06,40.3,-5e-05,0.0,0.00613]
[1778016828142,56.01,81358.06,40.3,-5e-05,0.0,0.00613]
[1778016828829,56.01,81358.67,40.3,-5e-05,0.0,0.00612]
[1778016829367,56.01,81358.67,40.3,-5e-05,0.0,0.00612]
[1778016835794,56.01,81355.59,40.3,-5e-05,0.0,0.00616]
[1778016836340,56.01,81355.59,40.3,-5e-05,0.0,0.00616]
[1778016838702,56.01,81355.65,40.3,-5e-05,0.0,0.00616]
[1778016838843,56.01,81355.65,40.3,-5e-05,0.0,0.00616]
[1778016846367,56.01,81351.75,40.3,-5e-05,0.0,0.00622]
[1778016847188,56.01,81351.26,40.3,-5e-05,0.0,0.00623]
[1778016847305,56.01,81351.26,40.3,-5e-05,0.0,0.00623]
[1778016847870,56.01,81350.93,40.3,-5e-05,0.0,0.00623]
[1778016848410,56.01,81350.93,40.3,-5e-05,0.0,0.00623]
[1778016849152,56.01,81347.16,40.3,-5e-05,0.0,0.00629]
[1778016855315,56.01,81342.93,40.3,-6e-05,0.0,0.00636]
[1778016855405,56.01,81342.93,40.3,-6e-05,0.0,0.00636]
[1778016856913,56.01,81354.69,40.3,-5e-05,0.0,0.00618]
[1778016861947,56.01,81355.23,40.3,-5e-05,0.0,0.00617]
[1778016866037,56.01,81356.36,40.3,-5e-05,0.0,0.00615]
[1778016866586,56.01,81356.46,40.3,-5e-05,0.0,0.00615]
[1778016871154,56.01,81355.82,40.3,-5e-05,0.0,0.00616]
[1778016871419,56.01,81355.82,40.3,-5e-05,0.0,0.00616]
[1778016872017,56.01,81340.2,40.3,-5e-05,0.0,0.00632]
[1778016874031,56.01,81332.13,40.3,-6e-05,0.0,0.00644]
[1778016878575,56.01,81330.91,40.3,-6e-05,0.0,0.00646]
[1778016878718,56.01,81330.91,40.3,-6e-05,0.0,0.00646]
[1778016879067,56.01,81322.32,40.3,-6e-05,0.0,0.0066]
[1778016879889,56.01,81322.32,40.3,-6e-05,0.0,0.0066]
[1778016880447,56.01,81322.32,40.3,-6e-05,0.0,0.0066]
[1778016881201,56.01,81317.52,40.3,-6e-05,0.0,0.00668]
[1778016881894,56.01,81318.55,40.3,-6e-05,0.0,0.00666]
[1778016884233,56.01,81317.06,40.3,-6e-05,0.0,0.00669]
[1778016885079,56.01,81316.98,40.3,-6e-05,0.0,0.00669]
[1778016887878,56.01,81316.91,40.3,-6e-05,0.0,0.00669]
[1778016888306,56.01,81316.91,40.3,-6e-05,0.0,0.00669]
[1778016890618,56.01,81314.05,40.3,-6e-05,0.0,0.00674]
[1778016891379,56.01,81314.05,40.3,-6e-05,0.0,0.00674]
[1778016892033,56.01,81313.03,40.3,-6e-05,0.0,0.00675]
[1778016892708,56.01,81313.6,40.3,-6e-05,0.0,0.00674]
[1778016893391,56.01,81313.6,40.3,-6e-05,0.0,0.00674]
[1778016893701,56.01,81313.44,40.3,-6e-05,0.0,0.00675]
[1778016896188,56.01,81312.08,40.3,-6e-05,0.0,0.00677]
[1778016896870,56.01,81312.15,40.3,-6e-05,0.0,0.00677]
[1778016899939,56.01,81313.12,40.3,-6e-05,0.0,0.00675]
[1778016900388,56.01,81313.12,40.3,-6e-05,0.0,0.00675]
[1778016901346,56.01,81313.27,40.3,-6e-05,0.0,0.00675]
[1778016902133,56.01,81314.1,40.3,-6e-05,0.0,0.00673]
[1778016903245,56.01,81313.51,40.3,-6e-05,0.0,0.00674]
[1778016903869,56.01,81312.99,40.3,-6e-05,0.0,0.00675]
[1778016910287,56.01,81311.26,40.3,-6e-05,0.0,0.00678]
[1778016911036,56.01,81311.26,40.3,-6e-05,0.0,0.00678]
[1778016911578,56.01,81312.53,40.3,-6e-05,0.0,0.00676]
[1778016913259,56.01,81313.31,40.3,-6e-05,0.0,0.00675]
[1778016913924,56.01,81313.76,40.3,-6e-05,0.0,0.00674]
[1778016914244,56.01,81313.76,40.3,-6e-05,0.0,0.00674]
[1778016915320,56.01,81324.44,40.3,-6e-05,0.0,0.00657]
[1778016920354,56.01,81328.29,40.3,-6e-05,0.0,0.00651]
[1778016925390,56.01,81337.24,40.3,-6e-05,0.0,0.00636]
[1778016930425,56.01,81340.13,40.3,-5e-05,0.0,0.00632]
[1778016935460,56.01,81340.02,40.3,-5e-05,0.0,0.00624]
[1778016940495,56.01,81339.2,40.3,-5e-05,0.0,0.00625]
[1778016945531,56.01,81340.38,40.3,-5e-05,0.0,0.00624]
[1778016950565,56.01,81339.75,40.3,-5e-05,0.0,0.00625]
[1778016955601,56.01,81340.56,40.3,-5e-05,0.0,0.00623]
[1778016961135,56.01,81340.53,40.3,-5e-05,0.0,0.00623]
[1778016961353,56.01,81340.53,40.3,-5e-05,0.0,0.00623]
[1778016962649,56.01,81341.04,40.3,-5e-05,0.0,0.00623]
[1778016963217,56.01,81341.04,40.3,-5e-05,0.0,0.00623]
[1778016966448,56.01,81339.93,40.3,-5e-05,0.0,0.00624]
[1778016967739,56.01,81340.03,40.3,-5e-05,0.0,0.00624]
[1778016973592,56.01,81337.56,40.3,-5e-05,0.0,0.00628]
[1778016975533,56.01,81337.63,40.3,-5e-05,0.0,0.00628]
[1778016976222,56.01,81337.43,40.3,-5e-05,0.0,0.00628]
[1778016977233,56.01,81337.36,40.3,-5e-05,0.0,0.00628]
[1778016982344,56.01,81336.29,40.3,-5e-05,0.0,0.0063]
[1778016982625,56.01,81336.09,40.3,-5e-05,0.0,0.0063]
[1778016988135,56.01,81329.48,40.3,-6e-05,0.0,0.0064]
[1778016988663,56.01,81329.14,40.3,-6e-05,0.0,0.00641]
[1778016990413,56.01,81329.14,40.3,-6e-05,0.0,0.00641]
[1778016991093,56.01,81329.14,40.3,-6e-05,0.0,0.00641]
[1778016991263,56.01,81329.14,40.3,-6e-05,0.0,0.00641]
[1778016991995,56.01,81329.11,40.3,-6e-05,0.0,0.00633]
[1778016993202,56.01,81328.92,40.3,-6e-05,0.0,0.00633]
[1778016993944,56.01,81328.89,40.3,-6e-05,0.0,0.00633]
[1778016996324,56.01,81328.57,40.3,-6e-05,0.0,0.00634]
[1778016997083,56.01,81328.55,40.3,-6e-05,0.0,0.00634]
[1778016998131,56.01,81328.55,40.3,-6e-05,0.0,0.00634]
[1778016998300,56.01,81328.55,40.3,-6e-05,0.0,0.00634]
[1778016998903,56.01,81341.85,40.3,-5e-05,0.0,0.00613]
[1778017001855,56.01,81348.2,40.3,-5e-05,0.0,0.00604]
[1778017002110,56.01,81348.2,40.3,-5e-05,0.0,0.00604]
[1778017003117,56.01,81348.62,40.3,-5e-05,0.0,0.00603]
[1778017003914,56.01,81355.49,40.3,-5e-05,0.0,0.00593]
[1778017006874,56.01,81357.2,40.3,-5e-05,0.0,0.00591]
[1778017007394,56.01,81357.2,40.3,-5e-05,0.0,0.00591]
[1778017008072,56.01,81357.54,40.3,-5e-05,0.0,0.0059]
[1778017008744,56.01,81358.25,40.3,-5e-05,0.0,0.00589]
[1778017010519,56.01,81359.74,40.3,-5e-05,0.0,0.00587]
[1778017011241,56.01,81363.52,40.3,-5e-05,0.0,0.00582]
[1778017014008,56.01,81373.55,40.3,-5e-05,0.0,0.00567]
[1778017017050,56.01,81377.51,40.3,-5e-05,0.0,0.00562]
[1778017017598,56.01,81377.51,40.3,-5e-05,0.0,0.00562]
[1778017020109,56.01,81377.99,40.3,-5e-05,0.0,0.00561]
[1778017020898,56.01,81380.69,40.3,-5e-05,0.0,0.00557]
[1778017021422,56.01,81380.69,40.3,-5e-05,0.0,0.00557]
[1778017022316,56.01,81385.25,40.3,-5e-05,0.0,0.00551]
[1778017028201,56.01,81381.76,40.3,-5e-05,0.0,0.00556]
[1778017028346,56.01,81381.76,40.3,-5e-05,0.0,0.00556]
[1778017032758,56.01,81387.16,40.3,-5e-05,0.0,0.00549]
[1778017033250,56.01,81387.16,40.3,-5e-05,0.0,0.00549]
[1778017034148,56.01,81397.55,40.3,-5e-05,0.0,0.00535]
[1778017035602,56.01,81397.55,40.3,-5e-05,0.0,0.00535]
[1778017035155,56.01,81406.26,40.3,-5e-05,0.0,0.00523]
[1778017035652,56.01,81406.26,40.3,-5e-05,0.0,0.00523]
[1778017036170,56.01,81406.26,40.3,-5e-05,0.0,0.00523]
[1778017036778,56.01,81406.07,40.3,-5e-05,0.0,0.00523]
[1778017042313,56.01,81410.96,40.3,-4e-05,0.0,0.00517]
[1778017043038,56.01,81407.57,40.3,-4e-05,0.0,0.00522]
[1778017043427,56.01,81407.57,40.3,-4e-05,0.0,0.00522]
[1778017044733,56.01,81409.14,40.3,-4e-05,0.0,0.00519]
[1778017046189,56.01,81409.29,40.3,-4e-05,0.0,0.00519]
[1778017046946,56.01,81408.25,40.3,-4e-05,0.0,0.00521]
[1778017051267,56.01,81419.53,40.3,-4e-05,0.0,0.005]
[1778017051879,56.01,81419.53,40.3,-4e-05,0.0,0.005]
[1778017052408,56.01,81419.53,40.3,-4e-05,0.0,0.005]
[1778017056043,56.01,81424.15,40.3,-4e-05,0.0,0.00494]
[1778017056692,56.01,81419.18,40.3,-4e-05,0.0,0.005]
[1778017059318,56.01,81416.89,40.3,-4e-05,0.0,0.00503]
[1778017059947,56.01,81416.39,40.3,-4e-05,0.0,0.00504]
[1778017065365,56.01,81415.33,40.3,-4e-05,0.0,0.00505]
[1778017066248,56.01,81415.33,40.3,-4e-05,0.0,0.00505]
[1778017066934,56.01,81416.12,40.3,-4e-05,0.0,0.00504]
[1778017068734,56.01,81415.69,40.3,-4e-05,0.0,0.00504]
[1778017069249,56.01,81415.69,40.3,-4e-05,0.0,0.00504]
[1778017070051,56.01,81416.38,40.3,-4e-05,0.0,0.00504]
[1778017070758,56.01,81416.42,40.3,-4e-05,0.0,0.00504]
[1778017074428,56.01,81424.42,40.3,-4e-05,0.0,0.00494]
[1778017076442,56.01,81431.92,40.3,-4e-05,0.0,0.00484]
[1778017077308,56.01,81431.92,40.3,-4e-05,0.0,0.00484]
[1778017077722,56.01,81434.55,40.3,-4e-05,0.0,0.00481]
[1778017077770,56.01,81434.55,40.3,-4e-05,0.0,0.00481]
[1778017078020,56.01,81434.55,40.3,-4e-05,0.0,0.00481]
[1778017079151,56.01,81434.54,40.3,-4e-05,0.0,0.00481]
[1778017080109,56.01,81436.04,40.3,-4e-05,0.0,0.00479]
[1778017080613,56.01,81436.04,40.3,-4e-05,0.0,0.00479]
[1778017080680,56.01,81439.52,40.3,-4e-05,0.0,0.00475]
[1778017081011,56.01,81439.52,40.3,-4e-05,0.0,0.00475]
[1778017081630,56.01,81439.52,40.3,-4e-05,0.0,0.00475]
[1778017081477,56.01,81423.06,40.3,-4e-05,0.0,0.00495]
[1778017082401,56.01,81423.06,40.3,-4e-05,0.0,0.00495]
[1778017083199,56.01,81419.95,40.3,-4e-05,0.0,0.00499]
[1778017088525,56.01,81419.36,40.3,-4e-05,0.0,0.005]
[1778017090305,56.01,81419.36,40.3,-4e-05,0.0,0.005]
[1778017090948,56.01,81419.54,40.3,-4e-05,0.0,0.005]
[1778017096582,56.01,81419.82,40.3,-4e-05,0.0,0.00499]
[1778017099023,56.01,81419.3,40.3,-4e-05,0.0,0.005]
[1778017101254,56.01,81419.3,40.3,-4e-05,0.0,0.005]
[1778017102595,56.01,81420.11,40.3,-4e-05,0.0,0.00499]
[1778017103141,56.01,81420.16,40.3,-4e-05,0.0,0.00499]
[1778017104435,56.01,81420.66,40.3,-4e-05,0.0,0.00498]
[1778017105183,56.01,81420.63,40.3,-4e-05,0.0,0.00498]
[1778017106047,56.01,81420.64,40.3,-4e-05,0.0,0.00498]
[1778017107541,56.01,81424.57,40.3,-4e-05,0.0,0.00493]
[1778017111805,56.01,81424.54,40.3,-4e-05,0.0,0.00487]
[1778017112300,56.01,81424.54,40.3,-4e-05,0.0,0.00487]
[1778017113033,56.01,81424.54,40.3,-4e-05,0.0,0.00487]
[1778017113654,56.01,81424.54,40.3,-4e-05,0.0,0.00487]
[1778017117272,56.01,81423.78,40.3,-4e-05,0.0,0.00488]
[1778017117948,56.01,81423.62,40.3,-4e-05,0.0,0.00488]
[1778017121134,56.01,81423.78,40.3,-4e-05,0.0,0.00488]
[1778017121583,56.01,81423.78,40.3,-4e-05,0.0,0.00488]
[1778017122263,56.01,81423.78,40.3,-4e-05,0.0,0.00488]
[1778017122510,56.01,81423.78,40.3,-4e-05,0.0,0.00488]
[1778017122910,56.01,81427.55,40.3,-4e-05,0.0,0.00483]
[1778017122932,56.01,81427.55,40.3,-4e-05,0.0,0.00483]
[1778017126003,56.01,81432.67,40.3,-4e-05,0.0,0.00477]
[1778017126793,56.01,81448.08,40.3,-4e-05,0.0,0.00459]
[1778017128389,56.01,81448.08,40.3,-4e-05,0.0,0.00459]
[1778017130330,56.01,81452.56,40.3,-4e-05,0.0,0.00454]
[1778017131105,56.01,81455.29,40.3,-4e-05,0.0,0.00451]
[1778017132054,56.01,81455.89,40.3,-4e-05,0.0,0.0045]
[1778017132376,56.01,81455.89,40.3,-4e-05,0.0,0.0045]
[1778017132835,56.01,81446.73,40.3,-4e-05,0.0,0.00461]
[1778017137870,56.01,81446.03,40.3,-4e-05,0.0,0.00462]
[1778017141748,56.01,81445.51,40.3,-4e-05,0.0,0.00462]
[1778017142356,56.01,81445.44,40.3,-4e-05,0.0,0.00462]
[1778017146578,56.01,81443.48,40.3,-4e-05,0.0,0.00464]
[1778017147288,56.01,81437.14,40.3,-4e-05,0.0,0.00472]
[1778017150384,56.01,81433.36,40.3,-4e-05,0.0,0.00476]
[1778017151259,56.01,81428.84,40.3,-4e-05,0.0,0.00482]
[1778017156620,56.01,81422.37,40.3,-4e-05,0.0,0.0049]
[1778017157263,56.01,81422.37,40.3,-4e-05,0.0,0.0049]
[1778017157959,56.01,81422.44,40.3,-4e-05,0.0,0.0049]
[1778017158496,56.01,81422.44,40.3,-4e-05,0.0,0.0049]
[1778017165194,56.01,81428.98,40.3,-4e-05,0.0,0.00482]
[1778017165899,56.01,81429.16,40.3,-4e-05,0.0,0.00481]
[1778017171344,56.01,81428.38,40.3,-4e-05,0.0,0.00482]
[1778017171888,56.01,81428.38,40.3,-4e-05,0.0,0.00476]
[1778017172034,56.01,81428.38,40.3,-4e-05,0.0,0.00476]
[1778017172052,56.01,81428.38,40.3,-4e-05,0.0,0.00476]
[1778017174130,56.01,81432.16,40.3,-4e-05,0.0,0.00472]
[1778017175969,56.01,81426.56,40.3,-4e-05,0.0,0.00478]
[1778017178252,56.01,81426.75,40.3,-4e-05,0.0,0.00478]
[1778017178877,56.01,81426.09,40.3,-4e-05,0.0,0.00479]
[1778017183187,56.01,81418.56,40.3,-4e-05,0.0,0.00488]
[1778017188224,56.01,81417.97,40.3,-4e-05,0.0,0.00489]
[1778017193290,56.01,81417.23,40.3,-4e-05,0.0,0.00489]
[1778017194444,56.01,81417.12,40.3,-4e-05,0.0,0.0049]
[1778017200131,56.01,81417.13,40.3,-4e-05,0.0,0.0049]
[1778017200200,56.01,81417.13,40.3,-4e-05,0.0,0.0049]
[1778017201321,56.01,81387.31,40.3,-5e-05,0.0,0.00527]
[1778017202307,56.01,81387.31,40.3,-5e-05,0.0,0.00527]
[1778017202366,56.01,81387.31,40.3,-5e-05,0.0,0.00527]
[1778017202542,56.01,81387.31,40.3,-5e-05,0.0,0.00527]
[1778017202552,56.01,81379.32,40.3,-5e-05,0.0,0.00538]
[1778017203369,56.01,81379.32,40.3,-5e-05,0.0,0.00538]
[1778017203384,56.01,81391.91,40.3,-4e-05,0.0,0.00521]
[1778017204341,56.01,81400.56,40.3,-4e-05,0.0,0.0051]
[1778017209375,56.01,81405.29,40.3,-4e-05,0.0,0.00504]
[1778017212311,56.01,81406.89,40.3,-4e-05,0.0,0.00502]
[1778017214971,56.01,81408.23,40.3,-4e-05,0.0,0.00501]
[1778017215346,56.01,81408.23,40.3,-4e-05,0.0,0.00501]
[1778017216198,56.01,81408.82,40.3,-4e-05,0.0,0.005]
[1778017216502,56.01,81408.82,40.3,-4e-05,0.0,0.005]
[1778017216924,56.01,81412.12,40.3,-4e-05,0.0,0.00496]
[1778017217350,56.01,81412.12,40.3,-4e-05,0.0,0.00496]
[1778017218175,56.01,81413.4,40.3,-4e-05,0.0,0.00494]
[1778017219647,56.01,81414.85,40.3,-4e-05,0.0,0.00492]
[1778017220280,56.01,81416.19,40.3,-4e-05,0.0,0.00491]
[1778017221044,56.01,81417.79,40.3,-4e-05,0.0,0.00489]
[1778017221599,56.01,81417.79,40.3,-4e-05,0.0,0.00489]
[1778017223501,56.01,81418.73,40.3,-4e-05,0.0,0.00488]
[1778017223537,56.01,81418.73,40.3,-4e-05,0.0,0.00488]
[1778017224482,56.01,81399.51,40.3,-4e-05,0.0,0.00512]
[1778017228062,56.01,81399.21,40.3,-4e-05,0.0,0.00512]
[1778017228416,56.01,81399.21,40.3,-4e-05,0.0,0.00512]
[1778017231284,56.01,81389.98,40.3,-5e-05,0.0,0.00524]
[1778017231641,56.01,81389.98,40.3,-5e-05,0.0,0.00524]
[1778017231875,56.01,81389.98,40.3,-5e-05,0.0,0.00524]
[1778017232490,56.01,81389.66,40.3,-4e-05,0.0,0.00517]
[1778017233822,56.01,81382.86,40.3,-5e-05,0.0,0.00526]
[1778017235404,56.01,81382.81,40.3,-5e-05,0.0,0.00526]
[1778017238028,56.01,81380.45,40.3,-5e-05,0.0,0.00529]
[1778017238226,56.01,81380.45,40.3,-5e-05,0.0,0.00529]
[1778017238798,56.01,81380.45,40.3,-5e-05,0.0,0.00529]
[1778017239284,56.01,81376.34,40.3,-5e-05,0.0,0.00535]
[1778017241311,56.01,81375.26,40.3,-5e-05,0.0,0.00536]
[1778017241930,56.01,81374.9,40.3,-5e-05,0.0,0.00537]
[1778017244548,56.01,81371.36,40.3,-5e-05,0.0,0.00542]
[1778017244566,56.01,81371.36,40.3,-5e-05,0.0,0.00542]
[1778017244579,56.01,81371.36,40.3,-5e-05,0.0,0.00542]
[1778017245588,56.01,81370.88,40.3,-5e-05,0.0,0.00542]
[1778017248772,56.01,81365.98,40.3,-5e-05,0.0,0.00549]
[1778017249434,56.01,81365.43,40.3,-5e-05,0.0,0.0055]
[1778017253687,56.01,81356.11,40.3,-5e-05,0.0,0.00562]
[1778017255442,56.01,81356.17,40.3,-5e-05,0.0,0.00562]
[1778017256167,56.01,81356.17,40.3,-5e-05,0.0,0.00562]
[1778017256724,56.01,81356.17,40.3,-5e-05,0.0,0.00562]
[1778017258189,56.01,81355.61,40.3,-5e-05,0.0,0.00563]
[1778017258931,56.01,81355.58,40.3,-5e-05,0.0,0.00563]
[1778017259610,56.01,81355.58,40.3,-5e-05,0.0,0.00563]
[1778017260963,56.01,81355.51,40.3,-5e-05,0.0,0.00563]
[1778017261194,56.01,81355.51,40.3,-5e-05,0.0,0.00563]
[1778017261906,56.01,81355.51,40.3,-5e-05,0.0,0.00563]
[1778017262325,56.01,81354.65,40.3,-5e-05,0.0,0.00564]
[1778017264432,56.01,81354.79,40.3,-5e-05,0.0,0.00564]
[1778017264461,56.01,81354.79,40.3,-5e-05,0.0,0.00564]
[1778017265771,56.01,81367.77,40.3,-5e-05,0.0,0.00546]
[1778017268466,56.01,81369.0,40.3,-5e-05,0.0,0.00545]
[1778017268497,56.01,81369.0,40.3,-5e-05,0.0,0.00545]
[1778017269082,56.01,81373.05,40.3,-5e-05,0.0,0.00539]
[1778017269402,56.01,81373.05,40.3,-5e-05,0.0,0.00539]
[1778017269779,56.01,81373.05,40.3,-5e-05,0.0,0.00539]
[1778017270546,56.01,81376.88,40.3,-5e-05,0.0,0.00534]
[1778017270913,56.01,81376.88,40.3,-5e-05,0.0,0.00534]
[1778017271287,56.01,81381.79,40.3,-5e-05,0.0,0.00528]
[1778017273097,56.01,81384.82,40.3,-5e-05,0.0,0.00524]
[1778017273353,56.01,81384.82,40.3,-5e-05,0.0,0.00524]
[1778017274525,56.01,81386.67,40.3,-5e-05,0.0,0.00521]
[1778017274586,56.01,81386.67,40.3,-5e-05,0.0,0.00521]
[1778017275272,56.01,81386.87,40.3,-5e-05,0.0,0.00521]
[1778017276072,56.01,81388.85,40.3,-4e-05,0.0,0.00518]
[1778017276680,56.01,81388.85,40.3,-4e-05,0.0,0.00518]
[1778017278653,56.01,81389.78,40.3,-4e-05,0.0,0.00517]
[1778017281072,56.01,81392.33,40.3,-4e-05,0.0,0.00514]
[1778017281750,56.01,81392.33,40.3,-4e-05,0.0,0.00514]
[1778017283108,56.01,81392.29,40.3,-4e-05,0.0,0.00514]
[1778017283127,56.01,81392.29,40.3,-4e-05,0.0,0.00514]
[1778017285201,56.01,81392.25,40.3,-4e-05,0.0,0.00514]
[1778017285967,56.01,81393.66,40.3,-4e-05,0.0,0.00512]
[1778017288149,56.01,81393.67,40.3,-4e-05,0.0,0.00512]
[1778017289266,56.01,81393.67,40.3,-4e-05,0.0,0.00512]
[1778017290028,56.01,81392.92,40.3,-4e-05,0.0,0.00513]
[1778017290535,56.01,81392.92,40.3,-4e-05,0.0,0.00513]
[1778017291847,56.01,81392.93,40.3,-4e-05,0.0,0.00513]
[1778017292391,56.01,81392.93,40.3,-4e-05,0.0,0.00507]
[1778017293934,56.01,81393.81,40.3,-4e-05,0.0,0.00505]
[1778017294038,56.01,81393.99,40.3,-4e-05,0.0,0.00505]
[1778017294981,56.01,81383.29,40.3,-4e-05,0.0,0.00519]
[1778017300017,56.01,81380.85,40.3,-5e-05,0.0,0.00522]
[1778017305052,56.01,81380.7,40.3,-5e-05,0.0,0.00522]
[1778017306647,56.01,81380.7,40.3,-5e-05,0.0,0.00522]
[1778017307939,56.01,81381.0,40.3,-5e-05,0.0,0.00522]
[1778017310447,56.01,81380.79,40.3,-5e-05,0.0,0.00522]
[1778017311172,56.01,81381.13,40.3,-5e-05,0.0,0.00522]
[1778017312227,56.01,81381.08,40.3,-5e-05,0.0,0.00522]
[1778017312870,56.01,81381.08,40.3,-5e-05,0.0,0.00522]
[1778017313276,56.01,81381.15,40.3,-5e-05,0.0,0.00522]
[1778017316329,56.01,81380.54,40.3,-5e-05,0.0,0.00522]
[1778017317755,56.01,81381.43,40.3,-5e-05,0.0,0.00521]
[1778017318306,56.01,81381.32,40.3,-5e-05,0.0,0.00521]
[1778017320907,56.01,81381.42,40.3,-5e-05,0.0,0.00521]
[1778017321448,56.01,81380.99,40.3,-5e-05,0.0,0.00522]
[1778017325901,56.01,81381.0,40.3,-5e-05,0.0,0.00522]
[1778017327263,56.01,81381.07,40.3,-5e-05,0.0,0.00522]
[1778017329768,56.01,81378.86,40.3,-5e-05,0.0,0.00525]
[1778017330335,56.01,81377.05,40.3,-5e-05,0.0,0.00527]
[1778017336269,56.01,81376.49,40.3,-5e-05,0.0,0.00528]
[1778017341304,56.01,81376.79,40.3,-5e-05,0.0,0.00527]
[1778017343379,56.01,81376.13,40.3,-5e-05,0.0,0.00528]
[1778017344049,56.01,81377.27,40.3,-5e-05,0.0,0.00527]
[1778017344066,56.01,81377.27,40.3,-5e-05,0.0,0.00527]
[1778017344392,56.01,81377.27,40.3,-5e-05,0.0,0.00527]
[1778017346169,56.01,81389.77,40.3,-4e-05,0.0,0.00511]
[1778017347034,56.01,81393.36,40.3,-4e-05,0.0,0.00506]
[1778017350391,56.01,81396.58,40.3,-4e-05,0.0,0.00502]
[1778017351112,56.01,81396.62,40.3,-4e-05,0.0,0.00502]
[1778017356410,56.01,81400.09,40.3,-4e-05,0.0,0.00491]
[1778017357873,56.01,81400.09,40.3,-4e-05,0.0,0.00491]
[1778017358352,56.01,81406.28,40.3,-4e-05,0.0,0.00483]
[1778017361445,56.01,81398.63,40.3,-4e-05,0.0,0.00493]
[1778017366479,56.01,81397.57,40.3,-4e-05,0.0,0.00494]
[1778017371514,56.01,81397.72,40.3,-4e-05,0.0,0.00494]
[1778017373033,56.01,81397.72,40.3,-4e-05,0.0,0.00494]
[1778017373598,56.01,81398.25,40.3,-4e-05,0.0,0.00493]
[1778017375335,56.01,81398.25,40.3,-4e-05,0.0,0.00493]
[1778017376114,56.01,81398.17,40.3,-4e-05,0.0,0.00493]
[1778017380395,56.01,81398.07,40.3,-4e-05,0.0,0.00493]
[1778017380433,56.01,81398.07,40.3,-4e-05,0.0,0.00493]
[1778017383658,56.01,81391.58,40.3,-4e-05,0.0,0.00502]
[1778017383917,56.01,81377.56,40.3,-4e-05,0.0,0.00519]
[1778017385898,56.01,81376.75,40.3,-5e-05,0.0,0.0052]
[1778017386699,56.01,81377.6,40.3,-4e-05,0.0,0.00519]
[1778017387264,56.01,81375.87,40.3,-5e-05,0.0,0.00522]
[1778017387876,56.01,81375.87,40.3,-5e-05,0.0,0.00522]
[1778017388297,56.01,81376.79,40.3,-5e-05,0.0,0.0052]
[1778017391028,56.01,81365.7,40.3,-5e-05,0.0,0.00535]
[1778017391808,56.01,81365.88,40.3,-5e-05,0.0,0.00535]
[1778017391923,56.01,81365.88,40.3,-5e-05,0.0,0.00535]
[1778017392317,56.01,81365.88,40.3,-5e-05,0.0,0.00535]
[1778017393812,56.01,81360.33,40.3,-5e-05,0.0,0.00542]
[1778017394579,56.01,81363.26,40.3,-5e-05,0.0,0.00538]
[1778017398888,56.01,81364.03,40.3,-5e-05,0.0,0.00537]
[1778017398917,56.01,81364.03,40.3,-5e-05,0.0,0.00537]
[1778017399043,56.01,81364.03,40.3,-5e-05,0.0,0.00537]
[1778017399710,56.01,81375.3,40.3,-5e-05,0.0,0.00522]
[1778017400202,56.01,81375.3,40.3,-5e-05,0.0,0.00522]
[1778017400848,56.01,81375.3,40.3,-5e-05,0.0,0.00522]
[1778017401424,56.01,81375.99,40.3,-5e-05,0.0,0.00521]
[1778017402087,56.01,81376.54,40.3,-5e-05,0.0,0.00521]
[1778017402787,56.01,81376.54,40.3,-5e-05,0.0,0.00521]
[1778017404040,56.01,81375.3,40.3,-5e-05,0.0,0.00522]
[1778017404805,56.01,81375.87,40.3,-5e-05,0.0,0.00522]
[1778017406122,56.01,81376.63,40.3,-5e-05,0.0,0.00521]
[1778017406861,56.01,81376.63,40.3,-5e-05,0.0,0.00521]
[1778017407593,56.01,81377.01,40.3,-5e-05,0.0,0.0052]
[1778017407627,56.01,81377.01,40.3,-5e-05,0.0,0.0052]
[1778017407953,56.01,81377.01,40.3,-5e-05,0.0,0.0052]
[1778017408311,56.01,81377.06,40.3,-4e-05,0.0,0.0052]
[1778017409179,56.01,81383.48,40.3,-4e-05,0.0,0.00512]
[1778017410014,56.01,81383.48,40.3,-4e-05,0.0,0.00512]
[1778017411796,56.01,81391.24,40.3,-4e-05,0.0,0.00495]
[1778017416830,56.01,81397.66,40.3,-4e-05,0.0,0.00487]
[1778017419132,56.01,81397.95,40.3,-4e-05,0.0,0.00487]
[1778017419836,56.01,81397.95,40.3,-4e-05,0.0,0.00487]
[1778017420406,56.01,81397.95,40.3,-4e-05,0.0,0.00487]
[1778017421210,56.01,81398.74,40.3,-4e-05,0.0,0.00486]
[1778017423140,56.01,81400.0,40.3,-4e-05,0.0,0.00485]
[1778017423590,56.01,81400.0,40.3,-4e-05,0.0,0.00485]
[1778017423751,56.01,81400.0,40.3,-4e-05,0.0,0.00485]
[1778017423801,56.01,81400.0,40.3,-4e-05,0.0,0.00485]
[1778017423880,56.01,81388.47,40.3,-4e-05,0.0,0.00499]
[1778017424887,56.01,81378.34,40.3,-4e-05,0.0,0.00512]
[1778017428915,56.01,81370.62,40.3,-5e-05,0.0,0.00522]
[1778017433950,56.01,81368.09,40.3,-5e-05,0.0,0.00525]
[1778017434730,56.01,81368.09,40.3,-5e-05,0.0,0.00525]
[1778017435263,56.01,81367.44,40.3,-5e-05,0.0,0.00526]
[1778017439080,56.01,81360.09,40.3,-5e-05,0.0,0.00535]
[1778017438984,56.01,81368.5,40.3,-5e-05,0.0,0.00524]
[1778017439459,56.01,81368.5,40.3,-5e-05,0.0,0.00524]
[1778017440351,56.01,81372.85,40.3,-4e-05,0.0,0.00519]
[1778017440857,56.01,81372.85,40.3,-4e-05,0.0,0.00519]
[1778017443637,56.01,81374.14,40.3,-4e-05,0.0,0.00517]
[1778017445865,56.01,81374.26,40.3,-4e-05,0.0,0.00517]
[1778017451069,56.01,81368.61,40.3,-5e-05,0.0,0.00524]
[1778017456104,56.01,81363.23,40.3,-5e-05,0.0,0.00531]
[1778017459433,56.01,81360.15,40.3,-5e-05,0.0,0.00535]
[1778017460211,56.01,81360.15,40.3,-5e-05,0.0,0.00535]
[1778017467085,56.01,81358.83,40.3,-5e-05,0.0,0.00537]
[1778017468060,56.01,81358.83,40.3,-5e-05,0.0,0.00537]
[1778017469132,56.01,81360.15,40.3,-5e-05,0.0,0.00535]
[1778017471044,56.01,81360.99,40.3,-5e-05,0.0,0.00534]
[1778017471761,56.01,81360.99,40.3,-5e-05,0.0,0.00527]
[1778017472215,56.01,81361.41,40.3,-5e-05,0.0,0.00527]
[1778017473431,56.01,81361.27,40.3,-5e-05,0.0,0.00527]
[1778017473927,56.01,81361.27,40.3,-5e-05,0.0,0.00527]
[1778017481189,56.01,81361.24,40.3,-5e-05,0.0,0.00527]
[1778017481758,56.01,81361.24,40.3,-5e-05,0.0,0.00527]
[1778017486218,56.01,81360.9,40.3,-5e-05,0.0,0.00527]
[1778017486795,56.01,81360.9,40.3,-5e-05,0.0,0.00527]
[1778017488090,56.01,81360.77,40.3,-5e-05,0.0,0.00528]
[1778017488596,56.01,81360.77,40.3,-5e-05,0.0,0.00528]
[1778017490761,56.01,81362.07,40.3,-5e-05,0.0,0.00526]
[1778017491333,56.01,81362.07,40.3,-5e-05,0.0,0.00526]
[1778017493212,56.01,81362.0,40.3,-5e-05,0.0,0.00526]
[1778017493894,56.01,81362.0,40.3,-5e-05,0.0,0.00526]
[1778017495228,56.01,81362.21,40.3,-5e-05,0.0,0.00526]
[1778017496306,56.01,81362.22,40.3,-5e-05,0.0,0.00526]
[1778017498938,56.01,81362.11,40.3,-5e-05,0.0,0.00526]
[1778017499440,56.01,81362.11,40.3,-5e-05,0.0,0.00526]
[1778017500912,56.01,81360.86,40.3,-5e-05,0.0,0.00527]
[1778017501482,56.01,81360.86,40.3,-5e-05,0.0,0.00527]
[1778017505534,56.01,81357.87,40.3,-5e-05,0.0,0.00531]
[1778017505832,56.01,81357.87,40.3,-5e-05,0.0,0.00531]
[1778017508013,56.01,81350.67,40.3,-5e-05,0.0,0.00541]
[1778017508801,56.01,81348.44,40.3,-5e-05,0.0,0.00544]
[1778017510729,56.01,81347.39,40.3,-5e-05,0.0,0.00545]
[1778017511596,56.01,81347.36,40.3,-5e-05,0.0,0.00546]
[1778017512268,56.01,81347.36,40.3,-5e-05,0.0,0.00546]
[1778017513473,56.01,81347.05,40.3,-5e-05,0.0,0.00546]
[1778017517393,56.01,81347.04,40.3,-5e-05,0.0,0.00546]
[1778017518128,56.01,81347.04,40.3,-5e-05,0.0,0.00546]
[1778017520855,56.01,81347.04,40.3,-5e-05,0.0,0.00546]
[1778017521449,56.01,81346.71,40.3,-5e-05,0.0,0.00546]
[1778017522609,56.01,81346.82,40.3,-5e-05,0.0,0.00546]
[1778017524095,56.01,81343.89,40.3,-5e-05,0.0,0.0055]
[1778017527212,56.01,81349.59,40.3,-5e-05,0.0,0.00543]
[1778017527304,56.01,81349.59,40.3,-5e-05,0.0,0.00543]
[1778017528129,56.01,81349.59,40.3,-5e-05,0.0,0.00543]
[1778017528676,56.01,81350.98,40.3,-5e-05,0.0,0.00541]
[1778017528678,56.01,81358.4,40.3,-5e-05,0.0,0.00531]
[1778017530406,56.01,81360.8,40.3,-5e-05,0.0,0.00528]
[1778017531301,56.01,81366.6,40.3,-5e-05,0.0,0.0052]
[1778017533904,56.01,81368.89,40.3,-4e-05,0.0,0.0051]
[1778017535100,56.01,81371.6,40.3,-4e-05,0.0,0.00507]
[1778017536489,56.01,81374.38,40.3,-4e-05,0.0,0.00503]
[1778017536560,56.01,81374.38,40.3,-4e-05,0.0,0.00503]
[1778017536667,56.01,81383.46,40.3,-4e-05,0.0,0.00492]
[1778017538604,56.01,81388.55,40.3,-4e-05,0.0,0.00486]
[1778017539117,56.01,81388.55,40.3,-4e-05,0.0,0.00486]
[1778017539455,56.01,81388.73,40.3,-4e-05,0.0,0.00485]
[1778017540129,56.01,81388.73,40.3,-4e-05,0.0,0.00485]
[1778017540131,56.01,81365.8,40.3,-4e-05,0.0,0.00514]
[1778017540695,56.01,81354.94,40.3,-5e-05,0.0,0.00528]
[1778017541344,56.01,81354.94,40.3,-5e-05,0.0,0.00528]
[1778017542232,56.01,81351.69,40.3,-5e-05,0.0,0.00533]
[1778017542905,56.01,81351.69,40.3,-5e-05,0.0,0.00533]
[1778017543432,56.01,81349.96,40.3,-5e-05,0.0,0.00535]
[1778017544596,56.01,81348.48,40.3,-5e-05,0.0,0.00537]
[1778017544858,56.01,81348.48,40.3,-5e-05,0.0,0.00537]
[1778017544900,56.01,81348.48,40.3,-5e-05,0.0,0.00537]
[1778017544931,56.01,81348.48,40.3,-5e-05,0.0,0.00537]
[1778017545731,56.01,81373.59,40.3,-4e-05,0.0,0.00504]
[1778017548698,56.01,81376.43,40.3,-4e-05,0.0,0.00501]
[1778017549426,56.01,81376.28,40.3,-4e-05,0.0,0.00501]
[1778017550198,56.01,81376.28,40.3,-4e-05,0.0,0.00501]
[1778017550835,56.01,81376.86,40.3,-4e-05,0.0,0.005]
[1778017551459,56.01,81371.56,40.3,-4e-05,0.0,0.00507]
[1778017552133,56.01,81371.56,40.3,-4e-05,0.0,0.00507]
[1778017552779,56.01,81359.99,40.3,-5e-05,0.0,0.00522]
[1778017555706,56.01,81363.92,40.3,-4e-05,0.0,0.00517]
[1778017556107,56.01,81363.92,40.3,-4e-05,0.0,0.00517]
[1778017557155,56.01,81363.87,40.3,-4e-05,0.0,0.00517]
[1778017557284,56.01,81365.81,40.3,-4e-05,0.0,0.00514]
[1778017557668,56.01,81365.81,40.3,-4e-05,0.0,0.00514]
[1778017558151,56.01,81365.81,40.3,-4e-05,0.0,0.00514]
[1778017558192,56.01,81378.51,40.3,-4e-05,0.0,0.00498]
[1778017560119,56.01,81375.01,40.3,-4e-05,0.0,0.00502]
[1778017560838,56.01,81374.62,40.3,-4e-05,0.0,0.00503]
[1778017562853,56.01,81366.01,40.3,-4e-05,0.0,0.00514]
[1778017566882,56.01,81375.85,40.3,-4e-05,0.0,0.00501]
[1778017568129,56.01,81375.85,40.3,-4e-05,0.0,0.00501]
[1778017568314,56.01,81381.53,40.3,-4e-05,0.0,0.00494]
[1778017569620,56.01,81385.62,40.3,-4e-05,0.0,0.00489]
[1778017569664,56.01,81385.62,40.3,-4e-05,0.0,0.00489]
[1778017570910,56.01,81373.26,40.3,-4e-05,0.0,0.00505]
[1778017572119,56.01,81373.26,40.3,-4e-05,0.0,0.00505]
[1778017572199,56.01,81373.26,40.3,-4e-05,0.0,0.00505]
[1778017572667,56.01,81372.62,40.3,-4e-05,0.0,0.00505]
[1778017572924,56.01,81384.5,40.3,-4e-05,0.0,0.00491]
[1778017573378,56.01,81384.5,40.3,-4e-05,0.0,0.00491]
[1778017573429,56.01,81384.5,40.3,-4e-05,0.0,0.00491]
[1778017573485,56.01,81384.5,40.3,-4e-05,0.0,0.00491]
[1778017574528,56.01,81389.36,40.3,-4e-05,0.0,0.00485]
[1778017574582,56.01,81389.36,40.3,-4e-05,0.0,0.00485]
[1778017575944,56.01,81377.54,40.3,-4e-05,0.0,0.00499]
[1778017580980,56.01,81379.69,40.3,-4e-05,0.0,0.00497]
[1778017581884,56.01,81379.69,40.3,-4e-05,0.0,0.00497]
[1778017582326,56.01,81382.94,40.3,-4e-05,0.0,0.00493]
[1778017582993,56.01,81395.45,40.3,-4e-05,0.0,0.00477]
[1778017584001,56.01,81404.98,40.3,-4e-05,0.0,0.00466]
[1778017586859,56.01,81405.66,40.3,-4e-05,0.0,0.00465]
[1778017588174,56.01,81403.13,40.3,-4e-05,0.0,0.00468]
[1778017591465,56.01,81398.05,40.3,-4e-05,0.0,0.00468]
[1778017592126,56.01,81398.05,40.3,-4e-05,0.0,0.00468]
[1778017593333,56.01,81404.56,40.3,-4e-05,0.0,0.0046]
[1778017594934,56.01,81409.54,40.3,-4e-05,0.0,0.00454]
[1778017596579,56.01,81413.68,40.3,-4e-05,0.0,0.0045]
[1778017597236,56.01,81413.68,40.3,-4e-05,0.0,0.0045]
[1778017597911,56.01,81413.68,40.3,-4e-05,0.0,0.0045]
[1778017598545,56.01,81413.05,40.3,-4e-05,0.0,0.0045]
[1778017602961,56.01,81412.69,40.3,-4e-05,0.0,0.00451]
[1778017603499,56.01,81412.54,40.3,-4e-05,0.0,0.00451]
[1778017604162,56.01,81412.54,40.3,-4e-05,0.0,0.00451]
[1778017604755,56.01,81412.47,40.3,-4e-05,0.0,0.00451]
[1778017610185,56.01,81404.17,40.3,-4e-05,0.0,0.00461]
[1778017610891,56.01,81404.17,40.3,-4e-05,0.0,0.00461]
[1778017611329,56.01,81403.99,40.3,-4e-05,0.0,0.00461]
[1778017612436,56.01,81403.91,40.3,-4e-05,0.0,0.00461]
[1778017612859,56.01,81403.91,40.3,-4e-05,0.0,0.00461]
[1778017613381,56.01,81402.4,40.3,-4e-05,0.0,0.00463]
[1778017613508,56.01,81402.4,40.3,-4e-05,0.0,0.00463]
[1778017616959,56.01,81400.2,40.3,-4e-05,0.0,0.00465]
[1778017618481,56.01,81400.2,40.3,-4e-05,0.0,0.00465]
[1778017619240,56.01,81400.2,40.3,-4e-05,0.0,0.00465]
[1778017619992,56.01,81400.05,40.3,-4e-05,0.0,0.00466]
[1778017622151,56.01,81400.16,40.3,-4e-05,0.0,0.00465]
[1778017622914,56.01,81400.19,40.3,-4e-05,0.0,0.00465]
[1778017628311,56.01,81399.17,40.3,-4e-05,0.0,0.00467]
[1778017629378,56.01,81399.17,40.3,-4e-05,0.0,0.00467]
[1778017630184,56.01,81399.17,40.3,-4e-05,0.0,0.00467]
[1778017632529,56.01,81399.04,40.3,-4e-05,0.0,0.00467]
[1778017633843,56.01,81399.04,40.3,-4e-05,0.0,0.00467]
[1778017639223,56.01,81398.91,40.3,-4e-05,0.0,0.00467]
[1778017640550,56.01,81398.47,40.3,-4e-05,0.0,0.00467]
[1778017642864,56.01,81397.36,40.3,-4e-05,0.0,0.00469]
[1778017643161,56.01,81397.36,40.3,-4e-05,0.0,0.00469]
[1778017643441,56.01,81397.26,40.3,-4e-05,0.0,0.00469]
[1778017645530,56.01,81402.5,40.3,-4e-05,0.0,0.00463]
[1778017647105,56.01,81403.14,40.3,-4e-05,0.0,0.00462]
[1778017647734,56.01,81403.34,40.3,-4e-05,0.0,0.00462]
[1778017650130,56.01,81403.79,40.3,-4e-05,0.0,0.00461]
[1778017650681,56.01,81403.79,40.3,-4e-05,0.0,0.00461]
[1778017650753,56.01,81403.79,40.3,-4e-05,0.0,0.00461]
[1778017651726,56.01,81403.79,40.3,-4e-05,0.0,0.00461]
[1778017651806,56.01,81413.13,40.3,-4e-05,0.0,0.00444]
[1778017652974,56.01,81413.13,40.3,-4e-05,0.0,0.00444]
[1778017653071,56.01,81422.08,40.3,-4e-05,0.0,0.00434]
[1778017653491,56.01,81422.08,40.3,-4e-05,0.0,0.00434]
[1778017653512,56.01,81422.08,40.3,-4e-05,0.0,0.00434]
[1778017653755,56.01,81422.08,40.3,-4e-05,0.0,0.00434]
[1778017653817,56.01,81430.13,40.3,-4e-05,0.0,0.00426]
[1778017655505,56.01,81437.65,40.3,-4e-05,0.0,0.00418]
[1778017656684,56.01,81437.65,40.3,-4e-05,0.0,0.00418]
[1778017657374,56.01,81437.46,40.3,-4e-05,0.0,0.00418]
[1778017659181,56.01,81437.27,40.3,-4e-05,0.0,0.00418]
[1778017659853,56.01,81437.47,40.3,-4e-05,0.0,0.00418]
[1778017660208,56.01,81437.47,40.3,-4e-05,0.0,0.00418]
[1778017661017,56.01,81437.26,40.3,-4e-05,0.0,0.00418]
[1778017662992,56.01,81437.2,40.3,-4e-05,0.0,0.00418]
[1778017663044,56.01,81437.2,40.3,-4e-05,0.0,0.00418]
[1778017663182,56.01,81437.2,40.3,-4e-05,0.0,0.00418]
[1778017665088,56.01,81432.66,40.3,-4e-05,0.0,0.00423]
[1778017665855,56.01,81427.3,40.3,-4e-05,0.0,0.00429]
[1778017666239,56.01,81427.3,40.3,-4e-05,0.0,0.00429]
[1778017668098,56.01,81425.05,40.3,-4e-05,0.0,0.00431]
[1778017668786,56.01,81424.52,40.3,-4e-05,0.0,0.00432]
[1778017671693,56.01,81428.01,40.3,-4e-05,0.0,0.00428]
[1778017671779,56.01,81428.01,40.3,-4e-05,0.0,0.00428]
[1778017672236,56.01,81428.01,40.3,-4e-05,0.0,0.00428]
[1778017672281,56.01,81428.01,40.3,-4e-05,0.0,0.00428]
[1778017675645,56.01,81441.98,40.3,-4e-05,0.0,0.00413]
[1778017677453,56.01,81441.06,40.3,-4e-05,0.0,0.00414]
[1778017677619,56.01,81441.06,40.3,-4e-05,0.0,0.00414]
[1778017677659,56.01,81433.27,40.3,-4e-05,0.0,0.00422]
[1778017679600,56.01,81429.48,40.3,-4e-05,0.0,0.00426]
[1778017680346,56.01,81428.7,40.3,-4e-05,0.0,0.00427]
[1778017682000,56.01,81429.27,40.3,-4e-05,0.0,0.00427]
[1778017682623,56.01,81430.45,40.3,-4e-05,0.0,0.00425]
[1778017686049,56.01,81430.2,40.3,-4e-05,0.0,0.00426]
[1778017686865,56.01,81430.23,40.3,-4e-05,0.0,0.00426]
[1778017687729,56.01,81438.84,40.3,-4e-05,0.0,0.00416]
[1778017689652,56.01,81442.04,40.3,-4e-05,0.0,0.00413]
[1778017690520,56.01,81442.21,40.3,-4e-05,0.0,0.00413]
[1778017692765,56.01,81428.26,40.3,-4e-05,0.0,0.00428]
[1778017697801,56.01,81428.0,40.3,-4e-05,0.0,0.00428]
[1778017698255,56.01,81428.0,40.3,-4e-05,0.0,0.00428]
[1778017700173,56.01,81427.96,40.3,-4e-05,0.0,0.00428]
[1778017700452,56.01,81426.62,40.3,-4e-05,0.0,0.00429]
[1778017703473,56.01,81423.6,40.3,-4e-05,0.0,0.00433]
[1778017704107,56.01,81423.6,40.3,-4e-05,0.0,0.00433]
[1778017708027,56.01,81423.1,40.3,-4e-05,0.0,0.00433]
[1778017708803,56.01,81423.1,40.3,-4e-05,0.0,0.00433]
[1778017710115,56.01,81423.05,40.3,-4e-05,0.0,0.00433]
[1778017710839,56.01,81421.8,40.3,-4e-05,0.0,0.00435]
[1778017712658,56.01,81421.8,40.3,-4e-05,0.0,0.00435]
[1778017713154,56.01,81421.8,40.3,-4e-05,0.0,0.00435]
[1778017713797,56.01,81421.7,40.3,-4e-05,0.0,0.00429]
[1778017715767,56.01,81421.7,40.3,-4e-05,0.0,0.00429]
[1778017716933,56.01,81414.2,40.3,-4e-05,0.0,0.00437]
[1778017719727,56.01,81408.28,40.3,-4e-05,0.0,0.00444]
[1778017720927,56.01,81401.73,40.3,-4e-05,0.0,0.00451]
[1778017730025,56.01,81417.61,40.3,-4e-05,0.0,0.00433]
[1778017735060,56.01,81416.25,40.3,-4e-05,0.0,0.00435]
[1778017737222,56.01,81416.28,40.3,-4e-05,0.0,0.00435]
[1778017737728,56.01,81416.25,40.3,-4e-05,0.0,0.00435]
[1778017738231,56.01,81416.25,40.3,-4e-05,0.0,0.00435]
[1778017738981,56.01,81416.21,40.3,-4e-05,0.0,0.00435]
[1778017741534,56.01,81413.56,40.3,-4e-05,0.0,0.00438]
[1778017742209,56.01,81413.56,40.3,-4e-05,0.0,0.00438]
[1778017750872,56.01,81418.2,40.3,-4e-05,0.0,0.00433]
[1778017751256,56.01,81418.2,40.3,-4e-05,0.0,0.00433]
[1778017753769,56.01,81413.07,40.3,-4e-05,0.0,0.00438]
[1778017754968,56.01,81412.81,40.3,-4e-05,0.0,0.00439]
[1778017756843,56.01,81410.12,40.3,-4e-05,0.0,0.00442]
[1778017757355,56.01,81410.12,40.3,-4e-05,0.0,0.00442]
[1778017758513,56.01,81409.73,40.3,-4e-05,0.0,0.00442]
[1778017759239,56.01,81409.73,40.3,-4e-05,0.0,0.00442]
[1778017764294,56.01,81409.5,40.3,-4e-05,0.0,0.00442]
[1778017764521,56.01,81411.49,40.3,-4e-05,0.0,0.0044]
[1778017765866,56.01,81414.0,40.3,-4e-05,0.0,0.00437]
[1778017766367,56.01,81414.0,40.3,-4e-05,0.0,0.00437]
[1778017769099,56.01,81418.28,40.3,-4e-05,0.0,0.00433]
[1778017770358,56.01,81418.28,40.3,-4e-05,0.0,0.00433]
[1778017772902,56.01,81421.26,40.3,-4e-05,0.0,0.00424]
[1778017773384,56.01,81421.26,40.3,-4e-05,0.0,0.00424]
[1778017780380,56.01,81422.21,40.3,-4e-05,0.0,0.00423]
[1778017785415,56.01,81422.46,40.3,-4e-05,0.0,0.00422]
[1778017786911,56.01,81422.5,40.3,-4e-05,0.0,0.00422]
[1778017787398,56.01,81422.5,40.3,-4e-05,0.0,0.00422]
[1778017790615,56.01,81422.46,40.3,-4e-05,0.0,0.00422]
[1778017791267,56.01,81422.46,40.3,-4e-05,0.0,0.00422]
[1778017792356,56.01,81422.46,40.3,-4e-05,0.0,0.00422]
[1778017792955,56.01,81422.14,40.3,-4e-05,0.0,0.00423]
[1778017793488,56.01,81422.11,40.3,-4e-05,0.0,0.00423]
[1778017794859,56.01,81422.29,40.3,-4e-05,0.0,0.00422]
[1778017795483,56.01,81422.03,40.3,-4e-05,0.0,0.00423]
[1778017796132,56.01,81422.03,40.3,-4e-05,0.0,0.00423]
[1778017798603,56.01,81422.84,40.3,-4e-05,0.0,0.00422]
[1778017798972,56.01,81422.84,40.3,-4e-05,0.0,0.00422]
[1778017800139,56.01,81422.84,40.3,-4e-05,0.0,0.00422]
[1778017801023,56.01,81425.37,40.3,-4e-05,0.0,0.00419]
[1778017802714,56.01,81427.18,40.3,-4e-05,0.0,0.00417]
[1778017803288,56.01,81427.18,40.3,-4e-05,0.0,0.00417]
[1778017809009,56.01,81429.62,40.3,-4e-05,0.0,0.00415]
[1778017809668,56.01,81434.96,40.3,-4e-05,0.0,0.00409]
[1778017811065,56.01,81435.32,40.3,-4e-05,0.0,0.00409]
[1778017811655,56.01,81435.32,40.3,-4e-05,0.0,0.00409]
[1778017814190,56.01,81440.0,40.3,-3e-05,0.0,0.00404]
[1778017814232,56.01,81440.0,40.3,-3e-05,0.0,0.00404]
[1778017814623,56.01,81448.1,40.3,-3e-05,0.0,0.00396]
[1778017816161,56.01,81448.1,40.3,-3e-05,0.0,0.00396]
[1778017816787,56.01,81449.82,40.3,-3e-05,0.0,0.00394]
[1778017818354,56.01,81450.14,40.3,-3e-05,0.0,0.00394]
[1778017819249,56.01,81450.16,40.3,-3e-05,0.0,0.00394]
[1778017819342,56.01,81440.81,40.3,-3e-05,0.0,0.00403]
[1778017820989,56.01,81436.5,40.3,-3e-05,0.0,0.00407]
[1778017821268,56.01,81436.5,40.3,-3e-05,0.0,0.00407]
[1778017822680,56.01,81432.26,40.3,-4e-05,0.0,0.00412]
[1778017823207,56.01,81432.26,40.3,-4e-05,0.0,0.00412]
[1778017824383,56.01,81432.32,40.3,-4e-05,0.0,0.00412]
[1778017825063,56.01,81431.59,40.3,-4e-05,0.0,0.00413]
[1778017830995,56.01,81429.15,40.3,-4e-05,0.0,0.00415]
[1778017831661,56.01,81430.52,40.3,-4e-05,0.0,0.00408]
[1778017832229,56.01,81430.52,40.3,-4e-05,0.0,0.00408]
[1778017833701,56.01,81430.07,40.3,-4e-05,0.0,0.00409]
[1778017836704,56.01,81430.04,40.3,-4e-05,0.0,0.00409]
[1778017837263,56.01,81430.04,40.3,-4e-05,0.0,0.00409]
[1778017839177,56.01,81428.58,40.3,-4e-05,0.0,0.0041]
[1778017839886,56.01,81427.24,40.3,-4e-05,0.0,0.00412]
[1778017846207,56.01,81429.39,40.3,-4e-05,0.0,0.00409]
[1778017846381,56.01,81429.39,40.3,-4e-05,0.0,0.00409]
[1778017848955,56.01,81430.79,40.3,-4e-05,0.0,0.00408]
[1778017849093,56.01,81430.79,40.3,-4e-05,0.0,0.00408]
[1778017850182,56.01,81437.56,40.3,-3e-05,0.0,0.00401]
[1778017850377,56.01,81437.56,40.3,-3e-05,0.0,0.00401]
[1778017853897,56.01,81428.99,40.3,-4e-05,0.0,0.0041]
[1778017855183,56.01,81428.99,40.3,-4e-05,0.0,0.0041]
[1778017856106,56.01,81429.07,40.3,-4e-05,0.0,0.0041]
[1778017856922,56.01,81426.46,40.3,-4e-05,0.0,0.00412]
[1778017858030,56.01,81426.41,40.3,-4e-05,0.0,0.00412]
[1778017862960,56.01,81436.97,40.3,-3e-05,0.0,0.00401]
[1778017866988,56.01,81451.35,40.3,-3e-05,0.0,0.00387]
[1778017870271,56.01,81452.09,40.3,-3e-05,0.0,0.00386]
[1778017870640,56.01,81452.06,40.3,-3e-05,0.0,0.00386]
[1778017871048,56.01,81452.06,40.3,-3e-05,0.0,0.00386]
[1778017872281,56.01,81452.21,40.3,-3e-05,0.0,0.00386]
[1778017875358,56.01,81453.37,40.3,-3e-05,0.0,0.00385]
[1778017877224,56.01,81453.41,40.3,-3e-05,0.0,0.00385]
[1778017880247,56.01,81453.56,40.3,-3e-05,0.0,0.00385]
[1778017880966,56.01,81453.44,40.3,-3e-05,0.0,0.00385]
[1778017882703,56.01,81453.59,40.3,-3e-05,0.0,0.00385]
[1778017883260,56.01,81453.59,40.3,-3e-05,0.0,0.00385]
[1778017885194,56.01,81453.66,40.3,-3e-05,0.0,0.00385]
[1778017885301,56.01,81453.66,40.3,-3e-05,0.0,0.00385]
[1778017885331,56.01,81453.66,40.3,-3e-05,0.0,0.00385]
[1778017886323,56.01,81453.66,40.3,-3e-05,0.0,0.00385]
[1778017887530,56.01,81457.28,40.3,-3e-05,0.0,0.00381]
[1778017888162,56.01,81460.6,40.3,-3e-05,0.0,0.00378]
[1778017889340,56.01,81460.54,40.3,-3e-05,0.0,0.00378]
[1778017889762,56.01,81457.24,40.3,-3e-05,0.0,0.00381]
[1778017893267,56.01,81452.67,40.3,-3e-05,0.0,0.0038]
[1778017893837,56.01,81452.57,40.3,-3e-05,0.0,0.0038]
[1778017899161,56.01,81447.09,40.3,-3e-05,0.0,0.00386]
[1778017899989,56.01,81447.3,40.3,-3e-05,0.0,0.00386]
[1778017900525,56.01,81447.3,40.3,-3e-05,0.0,0.00386]
[1778017901189,56.01,81447.26,40.3,-3e-05,0.0,0.00386]
[1778017904363,56.01,81447.81,40.3,-3e-05,0.0,0.00385]
[1778017906418,56.01,81449.53,40.3,-3e-05,0.0,0.00383]
[1778017908290,56.01,81450.71,40.3,-3e-05,0.0,0.00382]
[1778017909560,56.01,81451.53,40.3,-3e-05,0.0,0.00381]
[1778017911234,56.01,81456.79,40.3,-3e-05,0.0,0.00376]
[1778017911707,56.01,81457.24,40.3,-3e-05,0.0,0.00376]
[1778017914540,56.01,81464.13,40.3,-3e-05,0.0,0.00369]
[1778017914726,56.01,81466.53,40.3,-3e-05,0.0,0.00367]
[1778017918212,56.01,81469.2,40.3,-3e-05,0.0,0.00365]
[1778017918842,56.01,81468.92,40.3,-3e-05,0.0,0.00365]
[1778017920774,56.01,81470.55,40.3,-3e-05,0.0,0.00363]
[1778017921282,56.01,81470.55,40.3,-3e-05,0.0,0.00363]
[1778017923122,56.01,81469.62,40.3,-3e-05,0.0,0.00364]
[1778017923826,56.01,81469.29,40.3,-3e-05,0.0,0.00364]
[1778017929425,56.01,81469.8,40.3,-3e-05,0.0,0.00364]
[1778017930430,56.01,81469.8,40.3,-3e-05,0.0,0.00364]
[1778017931316,56.01,81470.12,40.3,-3e-05,0.0,0.00364]
[1778017935998,56.01,81472.21,40.3,-3e-05,0.0,0.00362]
[1778017936636,56.01,81474.97,40.3,-3e-05,0.0,0.00359]
[1778017938779,56.01,81474.93,40.3,-3e-05,0.0,0.00359]
[1778017939117,56.01,81474.93,40.3,-3e-05,0.0,0.00359]
[1778017939277,56.01,81474.93,40.3,-3e-05,0.0,0.00359]
[1778017940037,56.01,81475.86,40.3,-3e-05,0.0,0.00358]
[1778017942911,56.01,81479.93,40.3,-3e-05,0.0,0.00355]
[1778017944037,56.01,81481.46,40.3,-3e-05,0.0,0.00353]
[1778017949565,56.01,81481.85,40.3,-3e-05,0.0,0.00353]
[1778017950082,56.01,81481.85,40.3,-3e-05,0.0,0.00353]
[1778017950725,56.01,81481.13,40.3,-3e-05,0.0,0.00354]
[1778017951298,56.01,81481.13,40.3,-3e-05,0.0,0.00354]
[1778017952273,56.01,81477.92,40.3,-3e-05,0.0,0.00352]
[1778017957621,56.01,81477.47,40.3,-3e-05,0.0,0.00352]
[1778017958951,56.01,81477.47,40.3,-3e-05,0.0,0.00352]
[1778017959463,56.01,81477.47,40.3,-3e-05,0.0,0.00352]
[1778017960197,56.01,81477.28,40.3,-3e-05,0.0,0.00352]
[1778017960965,56.01,81477.28,40.3,-3e-05,0.0,0.00352]
[1778017961478,56.01,81477.28,40.3,-3e-05,0.0,0.00352]
[1778017962086,56.01,81471.85,40.3,-3e-05,0.0,0.00357]
[1778017965161,56.01,81464.64,40.3,-3e-05,0.0,0.00364]
[1778017965391,56.01,81464.64,40.3,-3e-05,0.0,0.00364]
[1778017967392,56.01,81461.5,40.3,-3e-05,0.0,0.00367]
[1778017968019,56.01,81458.16,40.3,-3e-05,0.0,0.0037]
[1778017971902,56.01,81461.52,40.3,-3e-05,0.0,0.00367]
[1778017972485,56.01,81461.52,40.3,-3e-05,0.0,0.00367]
[1778017973153,56.01,81467.56,40.3,-3e-05,0.0,0.00361]
[1778017973908,56.01,81471.19,40.3,-3e-05,0.0,0.00358]
[1778017974506,56.01,81471.19,40.3,-3e-05,0.0,0.00358]
[1778017975340,56.01,81472.17,40.3,-3e-05,0.0,0.00357]
[1778017980782,56.01,81474.51,40.3,-3e-05,0.0,0.00355]
[1778017983333,56.01,81475.8,40.3,-3e-05,0.0,0.00353]
[1778017983462,56.01,81475.8,40.3,-3e-05,0.0,0.00353]
[1778017984811,56.01,81464.59,40.3,-3e-05,0.0,0.00364]
[1778017987316,56.01,81463.66,40.3,-3e-05,0.0,0.00365]
[1778017988451,56.01,81462.69,40.3,-3e-05,0.0,0.00366]
[1778017993027,56.01,81460.44,40.3,-3e-05,0.0,0.00368]
[1778017993577,56.01,81460.44,40.3,-3e-05,0.0,0.00368]
[1778017997274,56.01,81453.44,40.3,-3e-05,0.0,0.00374]
[1778017997908,56.01,81453.26,40.3,-3e-05,0.0,0.00375]
[1778017999807,56.01,81453.19,40.3,-3e-05,0.0,0.00375]
[1778018001178,56.01,81453.78,40.3,-3e-05,0.0,0.00374]
[1778018003988,56.01,81456.47,40.3,-3e-05,0.0,0.00371]
[1778018004320,56.01,81456.47,40.3,-3e-05,0.0,0.00371]
[1778018009822,56.01,81458.18,40.3,-3e-05,0.0,0.0037]
[1778018010373,56.01,81458.18,40.3,-3e-05,0.0,0.0037]
[1778018012266,56.01,81458.18,40.3,-3e-05,0.0,0.0037]
[1778018012966,56.01,81458.46,40.3,-3e-05,0.0,0.00364]
[1778018014014,56.01,81473.17,40.3,-3e-05,0.0,0.00351]
[1778018019048,56.01,81475.8,40.3,-3e-05,0.0,0.00349]
[1778018021039,56.01,81477.68,40.3,-3e-05,0.0,0.00347]
[1778018023617,56.01,81480.57,40.3,-3e-05,0.0,0.00344]
[1778018029119,56.01,81480.25,40.3,-3e-05,0.0,0.00345]
[1778018030760,56.01,81480.25,40.3,-3e-05,0.0,0.00345]
[1778018031073,56.01,81480.25,40.3,-3e-05,0.0,0.00345]
[1778018031112,56.01,81480.25,40.3,-3e-05,0.0,0.00345]
[1778018031358,56.01,81480.25,40.3,-3e-05,0.0,0.00345]
[1778018033147,56.01,81491.94,40.3,-3e-05,0.0,0.00334]
[1778018038182,56.01,81492.91,40.3,-3e-05,0.0,0.00333]
[1778018041583,56.01,81493.74,40.3,-3e-05,0.0,0.00333]
[1778018042052,56.01,81494.83,40.3,-3e-05,0.0,0.00332]
[1778018042644,56.01,81494.83,40.3,-3e-05,0.0,0.00332]
[1778018043184,56.01,81488.79,40.3,-3e-05,0.0,0.00337]
[1778018048251,56.01,81487.15,40.3,-3e-05,0.0,0.00338]
[1778018050266,56.01,81496.78,40.3,-3e-05,0.0,0.0033]
[1778018052664,56.01,81497.46,40.3,-3e-05,0.0,0.0033]
[1778018053197,56.01,81502.28,40.3,-3e-05,0.0,0.00325]
[1778018057009,56.01,81503.28,40.3,-3e-05,0.0,0.00325]
[1778018058209,56.01,81501.38,40.3,-3e-05,0.0,0.00326]
[1778018059981,56.01,81499.88,40.3,-3e-05,0.0,0.00328]
[1778018060795,56.01,81499.6,40.3,-3e-05,0.0,0.00328]
[1778018066239,56.01,81496.45,40.3,-3e-05,0.0,0.0033]
[1778018067073,56.01,81495.68,40.3,-3e-05,0.0,0.00331]
[1778018070184,56.01,81494.77,40.3,-3e-05,0.0,0.00332]
[1778018070220,56.01,81494.77,40.3,-3e-05,0.0,0.00332]
[1778018070930,56.01,81494.79,40.3,-3e-05,0.0,0.00332]
[1778018071522,56.01,81494.79,40.3,-3e-05,0.0,0.00332]
[1778018072846,56.01,81488.61,40.3,-3e-05,0.0,0.00332]
[1778018075680,56.01,81487.75,40.3,-3e-05,0.0,0.00333]
[1778018081195,56.01,81486.5,40.3,-3e-05,0.0,0.00334]
[1778018081861,56.01,81486.16,40.3,-3e-05,0.0,0.00335]
[1778018082483,56.01,81486.16,40.3,-3e-05,0.0,0.00335]
[1778018083631,56.01,81487.76,40.3,-3e-05,0.0,0.00333]
[1778018084718,56.01,81486.42,40.3,-3e-05,0.0,0.00334]
[1778018084873,56.01,81486.42,40.3,-3e-05,0.0,0.00334]
[1778018090017,56.01,81489.17,40.3,-3e-05,0.0,0.00332]
[1778018090492,56.01,81489.17,40.3,-3e-05,0.0,0.00332]
[1778018095403,56.01,81487.43,40.3,-3e-05,0.0,0.00333]
[1778018096164,56.01,81487.26,40.3,-3e-05,0.0,0.00334]
[1778018100086,56.01,81487.2,40.3,-3e-05,0.0,0.00334]
[1778018100635,56.01,81487.2,40.3,-3e-05,0.0,0.00334]
[1778018107672,56.01,81488.16,40.3,-3e-05,0.0,0.00333]
[1778018107950,56.01,81488.16,40.3,-3e-05,0.0,0.00333]
[1778018108388,56.01,81488.16,40.3,-3e-05,0.0,0.00333]
[1778018109753,56.01,81483.59,40.3,-3e-05,0.0,0.00337]
[1778018110369,56.01,81479.89,40.3,-3e-05,0.0,0.0034]
[1778018111098,56.01,81479.62,40.3,-3e-05,0.0,0.0034]
[1778018111762,56.01,81479.62,40.3,-3e-05,0.0,0.0034]
[1778018116192,56.01,81476.55,40.3,-3e-05,0.0,0.00343]
[1778018116840,56.01,81476.58,40.3,-3e-05,0.0,0.00343]
[1778018117338,56.01,81476.58,40.3,-3e-05,0.0,0.00343]
[1778018118102,56.01,81476.45,40.3,-3e-05,0.0,0.00343]
[1778018122949,56.01,81476.35,40.3,-3e-05,0.0,0.00343]
[1778018123817,56.01,81476.35,40.3,-3e-05,0.0,0.00343]
[1778018129826,56.01,81477.08,40.3,-3e-05,0.0,0.00343]
[1778018131971,56.01,81477.04,40.3,-3e-05,0.0,0.00343]
[1778018132504,56.01,81477.04,40.3,-3e-05,0.0,0.00343]
[1778018132603,56.01,81480.0,40.3,-3e-05,0.0,0.00335]
[1778018133355,56.01,81480.0,40.3,-3e-05,0.0,0.00335]
[1778018133961,56.01,81480.07,40.3,-3e-05,0.0,0.00335]
[1778018134526,56.01,81480.07,40.3,-3e-05,0.0,0.00335]
[1778018135895,56.01,81485.04,40.3,-3e-05,0.0,0.00331]
[1778018135982,56.01,81494.4,40.3,-3e-05,0.0,0.00323]
[1778018141110,56.01,81495.28,40.3,-3e-05,0.0,0.00322]
[1778018141773,56.01,81495.28,40.3,-3e-05,0.0,0.00322]
[1778018146318,56.01,81494.94,40.3,-3e-05,0.0,0.00322]
[1778018147065,56.01,81494.99,40.3,-3e-05,0.0,0.00322]
[1778018148875,56.01,81495.07,40.3,-3e-05,0.0,0.00322]
[1778018149353,56.01,81495.07,40.3,-3e-05,0.0,0.00322]
[1778018156845,56.01,81495.37,40.3,-3e-05,0.0,0.00322]
[1778018158226,56.01,81495.6,40.3,-3e-05,0.0,0.00322]
[1778018159201,56.01,81497.16,40.3,-3e-05,0.0,0.00321]
[1778018159231,56.01,81497.16,40.3,-3e-05,0.0,0.00321]
[1778018160175,56.01,81497.24,40.3,-3e-05,0.0,0.00321]
[1778018160731,56.01,81497.24,40.3,-3e-05,0.0,0.00321]
[1778018162790,56.01,81503.53,40.3,-3e-05,0.0,0.00315]
[1778018163320,56.01,81503.58,40.3,-3e-05,0.0,0.00315]
[1778018163842,56.01,81501.64,40.3,-3e-05,0.0,0.00317]
[1778018163867,56.01,81501.64,40.3,-3e-05,0.0,0.00317]
[1778018165077,56.01,81490.61,40.3,-3e-05,0.0,0.00326]
[1778018166010,56.01,81490.61,40.3,-3e-05,0.0,0.00326]
[1778018166480,56.01,81490.61,40.3,-3e-05,0.0,0.00326]
[1778018174398,56.01,81484.16,40.3,-3e-05,0.0,0.00332]
[1778018174906,56.01,81483.42,40.3,-3e-05,0.0,0.00332]
[1778018175071,56.01,81483.42,40.3,-3e-05,0.0,0.00332]
[1778018175894,56.01,81480.99,40.3,-3e-05,0.0,0.00334]
[1778018176382,56.01,81480.99,40.3,-3e-05,0.0,0.00334]
[1778018177031,56.01,81481.26,40.3,-3e-05,0.0,0.00334]
[1778018180568,56.01,81479.77,40.3,-3e-05,0.0,0.00335]
[1778018181256,56.01,81479.74,40.3,-3e-05,0.0,0.00335]
[1778018182082,56.01,81479.74,40.3,-3e-05,0.0,0.00335]
[1778018183787,56.01,81479.67,40.3,-3e-05,0.0,0.00335]
[1778018188340,56.01,81477.29,40.3,-3e-05,0.0,0.00338]
[1778018189132,56.01,81478.55,40.3,-3e-05,0.0,0.00336]
[1778018190434,56.01,81476.4,40.3,-3e-05,0.0,0.00338]
[1778018191313,56.01,81475.03,40.3,-3e-05,0.0,0.0034]
[1778018191973,56.01,81473.51,40.3,-3e-05,0.0,0.00336]
[1778018192534,56.01,81473.51,40.3,-3e-05,0.0,0.00336]
[1778018195990,56.01,81466.51,40.3,-3e-05,0.0,0.00342]
[1778018196692,56.01,81466.51,40.3,-3e-05,0.0,0.00342]
[1778018198521,56.01,81462.53,40.3,-3e-05,0.0,0.00346]
[1778018198883,56.01,81462.14,40.3,-3e-05,0.0,0.00346]
[1778018200396,56.01,81461.66,40.3,-3e-05,0.0,0.00347]
[1778018201066,56.01,81461.02,40.3,-3e-05,0.0,0.00347]
[1778018204151,56.01,81461.02,40.3,-3e-05,0.0,0.00347]
[1778018204843,56.01,81461.02,40.3,-3e-05,0.0,0.00347]
[1778018207035,56.01,81460.22,40.3,-3e-05,0.0,0.00348]
[1778018207738,56.01,81460.22,40.3,-3e-05,0.0,0.00348]
[1778018216453,56.01,81461.33,40.3,-3e-05,0.0,0.00347]
[1778018221488,56.01,81460.06,40.3,-3e-05,0.0,0.00348]
[1778018221988,56.01,81460.06,40.3,-3e-05,0.0,0.00348]
[1778018222516,56.01,81460.06,40.3,-3e-05,0.0,0.00348]
[1778018225880,56.01,81462.32,40.3,-3e-05,0.0,0.00346]
[1778018226681,56.01,81462.32,40.3,-3e-05,0.0,0.00346]
[1778018227230,56.01,81462.39,40.3,-3e-05,0.0,0.00346]
[1778018228032,56.01,81462.36,40.3,-3e-05,0.0,0.00346]
[1778018233572,56.01,81463.25,40.3,-3e-05,0.0,0.00345]
[1778018235375,56.01,81463.45,40.3,-3e-05,0.0,0.00345]
[1778018235404,56.01,81463.45,40.3,-3e-05,0.0,0.00345]
[1778018236593,56.01,81474.27,40.3,-3e-05,0.0,0.00335]
[1778018241627,56.01,81470.92,40.3,-3e-05,0.0,0.00338]
[1778018244033,56.01,81471.03,40.3,-3e-05,0.0,0.00338]
[1778018244627,56.01,81471.03,40.3,-3e-05,0.0,0.00338]
[1778018248198,56.01,81471.55,40.3,-3e-05,0.0,0.00338]
[1778018248984,56.01,81471.37,40.3,-3e-05,0.0,0.00338]
[1778018250334,56.01,81471.44,40.3,-3e-05,0.0,0.00338]
[1778018251271,56.01,81471.44,40.3,-3e-05,0.0,0.00338]
[1778018256404,56.01,81471.44,40.3,-3e-05,0.0,0.00338]
[1778018257126,56.01,81471.44,40.3,-3e-05,0.0,0.00333]
[1778018261875,56.01,81471.41,40.3,-3e-05,0.0,0.00333]
[1778018262340,56.01,81471.44,40.3,-3e-05,0.0,0.00333]
[1778018266206,56.01,81471.07,40.3,-3e-05,0.0,0.00333]
[1778018266747,56.01,81471.07,40.3,-3e-05,0.0,0.00333]
[1778018271986,56.01,81473.22,40.3,-3e-05,0.0,0.00332]
[1778018272434,56.01,81473.22,40.3,-3e-05,0.0,0.00332]
[1778018273734,56.01,81473.73,40.3,-3e-05,0.0,0.00331]
[1778018275236,56.01,81470.79,40.3,-3e-05,0.0,0.00334]
[1778018276048,56.01,81470.79,40.3,-3e-05,0.0,0.00334]
[1778018276608,56.01,81470.79,40.3,-3e-05,0.0,0.00334]
[1778018279552,56.01,81470.79,40.3,-3e-05,0.0,0.00334]
[1778018280185,56.01,81470.79,40.3,-3e-05,0.0,0.00334]
[1778018281331,56.01,81470.69,40.3,-3e-05,0.0,0.00334]
[1778018282054,56.01,81470.38,40.3,-3e-05,0.0,0.00334]
[1778018287951,56.01,81463.26,40.3,-3e-05,0.0,0.0034]
[1778018288387,56.01,81463.26,40.3,-3e-05,0.0,0.0034]
[1778018288414,56.01,81463.26,40.3,-3e-05,0.0,0.0034]
[1778018292938,56.01,81459.11,40.3,-3e-05,0.0,0.00344]
[1778018294125,56.01,81459.04,40.3,-3e-05,0.0,0.00344]
[1778018295548,56.01,81459.08,40.3,-3e-05,0.0,0.00344]
[1778018297444,56.01,81459.01,40.3,-3e-05,0.0,0.00344]
[1778018297872,56.01,81459.01,40.3,-3e-05,0.0,0.00344]
[1778018298062,56.01,81461.04,40.3,-3e-05,0.0,0.00342]
[1778018302736,56.01,81459.05,40.3,-3e-05,0.0,0.00344]
[1778018303319,56.01,81459.05,40.3,-3e-05,0.0,0.00344]
[1778018305267,56.01,81456.72,40.3,-3e-05,0.0,0.00346]
[1778018306274,56.01,81456.63,40.3,-3e-05,0.0,0.00346]
[1778018311280,56.01,81456.06,40.3,-3e-05,0.0,0.00347]
[1778018311974,56.01,81456.06,40.3,-3e-05,0.0,0.00347]
[1778018312390,56.01,81455.81,40.3,-3e-05,0.0,0.00342]
[1778018313140,56.01,81455.81,40.3,-3e-05,0.0,0.00342]
[1778018318362,56.01,81452.18,40.3,-3e-05,0.0,0.00345]
[1778018319051,56.01,81451.72,40.3,-3e-05,0.0,0.00346]
[1778018319840,56.01,81451.72,40.3,-3e-05,0.0,0.00346]
[1778018320257,56.01,81451.75,40.3,-3e-05,0.0,0.00346]
[1778018324175,56.01,81448.58,40.3,-3e-05,0.0,0.00348]
[1778018324657,56.01,81448.58,40.3,-3e-05,0.0,0.00348]
[1778018324957,56.01,81448.58,40.3,-3e-05,0.0,0.00348]
[1778018325411,56.01,81447.33,40.3,-3e-05,0.0,0.0035]
[1778018330189,56.01,81444.76,40.3,-3e-05,0.0,0.00352]
[1778018330235,56.01,81444.76,40.3,-3e-05,0.0,0.00352]
[1778018331662,56.01,81440.1,40.3,-3e-05,0.0,0.00356]
[1778018332270,56.01,81435.81,40.3,-3e-05,0.0,0.0036]
[1778018333027,56.01,81434.94,40.3,-3e-05,0.0,0.00361]
[1778018333604,56.01,81434.94,40.3,-3e-05,0.0,0.00361]
[1778018336891,56.01,81433.86,40.3,-3e-05,0.0,0.00362]
[1778018337032,56.01,81433.42,40.3,-3e-05,0.0,0.00362]
[1778018339209,56.01,81433.07,40.3,-3e-05,0.0,0.00363]
[1778018339911,56.01,81433.07,40.3,-3e-05,0.0,0.00363]
[1778018340906,56.01,81433.14,40.3,-3e-05,0.0,0.00363]
[1778018341214,56.01,81433.14,40.3,-3e-05,0.0,0.00363]
[1778018341764,56.01,81433.14,40.3,-3e-05,0.0,0.00363]
[1778018341821,56.01,81433.14,40.3,-3e-05,0.0,0.00363]
[1778018342241,56.01,81438.82,40.3,-3e-05,0.0,0.00357]
[1778018343856,56.01,81441.37,40.3,-3e-05,0.0,0.00355]
[1778018349382,56.01,81441.7,40.3,-3e-05,0.0,0.00355]
[1778018350763,56.01,81441.7,40.3,-3e-05,0.0,0.00355]
[1778018352125,56.01,81441.7,40.3,-3e-05,0.0,0.00355]
[1778018353868,56.01,81441.73,40.3,-3e-05,0.0,0.00355]
[1778018354425,56.01,81441.73,40.3,-3e-05,0.0,0.00355]
[1778018355913,56.01,81441.7,40.3,-3e-05,0.0,0.00355]
[1778018356372,56.01,81444.11,40.3,-3e-05,0.0,0.00353]
[1778018361105,56.01,81441.24,40.3,-3e-05,0.0,0.00355]
[1778018362367,56.01,81441.24,40.3,-3e-05,0.0,0.00355]
[1778018363720,56.01,81441.24,40.3,-3e-05,0.0,0.00355]
[1778018364214,56.01,81441.24,40.3,-3e-05,0.0,0.00355]
[1778018370530,56.01,81441.19,40.3,-3e-05,0.0,0.00355]
[1778018373222,56.01,81433.29,40.3,-3e-05,0.0,0.00357]
[1778018374004,56.01,81433.29,40.3,-3e-05,0.0,0.00357]
[1778018382852,56.01,81432.73,40.3,-3e-05,0.0,0.00358]
[1778018383368,56.01,81432.7,40.3,-3e-05,0.0,0.00358]
[1778018387919,56.01,81432.73,40.3,-3e-05,0.0,0.00358]
[1778018388181,56.01,81430.35,40.3,-3e-05,0.0,0.0036]
[1778018388211,56.01,81430.35,40.3,-3e-05,0.0,0.0036]
[1778018388276,56.01,81430.35,40.3,-3e-05,0.0,0.0036]
[1778018388391,56.01,81430.35,40.3,-3e-05,0.0,0.0036]
[1778018388596,56.01,81430.35,40.3,-3e-05,0.0,0.0036]
[1778018388657,56.01,81420.39,40.3,-3e-05,0.0,0.0037]
[1778018389285,56.01,81420.39,40.3,-3e-05,0.0,0.0037]
[1778018390065,56.01,81420.39,40.3,-3e-05,0.0,0.0037]
[1778018389663,56.01,81407.2,40.3,-3e-05,0.0,0.00382]
[1778018394698,56.01,81404.17,40.3,-3e-05,0.0,0.00385]
[1778018395979,56.01,81404.17,40.3,-3e-05,0.0,0.00385]
[1778018396481,56.01,81405.15,40.3,-3e-05,0.0,0.00384]
[1778018399580,56.01,81409.94,40.3,-3e-05,0.0,0.0038]
[1778018400213,56.01,81410.9,40.3,-3e-05,0.0,0.00379]
[1778018400569,56.01,81410.9,40.3,-3e-05,0.0,0.00379]
[1778018400987,56.01,81410.9,40.3,-3e-05,0.0,0.00379]
[1778018401123,56.01,81410.9,40.3,-3e-05,0.0,0.00379]
[1778018401986,56.01,81410.75,40.3,-3e-05,0.0,0.00379]
[1778018402057,56.01,81446.25,40.3,-3e-05,0.0,0.00346]
[1778018402685,56.01,81446.25,40.3,-3e-05,0.0,0.00346]
[1778018402744,56.01,81446.25,40.3,-3e-05,0.0,0.00346]
[1778018402770,56.01,81459.68,40.3,-3e-05,0.0,0.00334]
[1778018403775,56.01,81477.83,40.3,-3e-05,0.0,0.00318]
[1778018408811,56.01,81474.81,40.3,-3e-05,0.0,0.00321]
[1778018409508,56.01,81474.81,40.3,-3e-05,0.0,0.00321]
[1778018410016,56.01,81474.81,40.3,-3e-05,0.0,0.00321]
[1778018411197,56.01,81479.07,40.3,-3e-05,0.0,0.00317]
[1778018411352,56.01,81479.07,40.3,-3e-05,0.0,0.00317]
[1778018412934,56.01,81491.42,40.3,-3e-05,0.0,0.00307]
[1778018413181,56.01,81491.42,40.3,-3e-05,0.0,0.00307]
[1778018413847,56.01,81499.23,40.3,-3e-05,0.0,0.00301]
[1778018414206,56.01,81499.23,40.3,-3e-05,0.0,0.00301]
[1778018415072,56.01,81499.23,40.3,-3e-05,0.0,0.00301]
[1778018415533,56.01,81498.65,40.3,-3e-05,0.0,0.00302]
[1778018415707,56.01,81498.65,40.3,-3e-05,0.0,0.00302]
[1778018415767,56.01,81498.65,40.3,-3e-05,0.0,0.00302]
[1778018418873,56.01,81500.6,40.3,-3e-05,0.0,0.003]
[1778018419643,56.01,81498.78,40.3,-3e-05,0.0,0.00301]
[1778018420933,56.01,81499.49,40.3,-3e-05,0.0,0.00301]
[1778018421488,56.01,81499.28,40.3,-3e-05,0.0,0.00301]
[1778018422100,56.01,81499.28,40.3,-3e-05,0.0,0.00301]
[1778018422806,56.01,81499.31,40.3,-3e-05,0.0,0.00301]
[1778018422812,56.01,81499.31,40.3,-3e-05,0.0,0.00301]
[1778018424249,56.01,81499.01,40.3,-3e-05,0.0,0.00301]
[1778018424900,56.01,81499.01,40.3,-3e-05,0.0,0.00301]
[1778018425405,56.01,81499.81,40.3,-3e-05,0.0,0.00301]
[1778018426162,56.01,81499.63,40.3,-3e-05,0.0,0.00301]
[1778018429396,56.01,81502.3,40.3,-3e-05,0.0,0.00299]
[1778018430272,56.01,81502.71,40.3,-3e-05,0.0,0.00298]
[1778018434994,56.01,81504.53,40.3,-2e-05,0.0,0.00293]
[1778018437007,56.01,81513.75,40.3,-2e-05,0.0,0.00286]
[1778018439548,56.01,81513.8,40.3,-2e-05,0.0,0.00286]
[1778018440205,56.01,81513.77,40.3,-2e-05,0.0,0.00286]
[1778018440941,56.01,81513.77,40.3,-2e-05,0.0,0.00286]
[1778018441588,56.01,81516.43,40.3,-2e-05,0.0,0.00284]
[1778018443700,56.01,81513.56,40.3,-2e-05,0.0,0.00286]
[1778018444247,56.01,81509.43,40.3,-2e-05,0.0,0.00289]
[1778018447078,56.01,81500.64,40.3,-3e-05,0.0,0.00296]
[1778018448391,56.01,81497.75,40.3,-3e-05,0.0,0.00298]
[1778018449175,56.01,81497.62,40.3,-3e-05,0.0,0.00298]
[1778018452848,56.01,81496.34,40.3,-3e-05,0.0,0.00299]
[1778018452867,56.01,81496.34,40.3,-3e-05,0.0,0.00299]
[1778018456335,56.01,81490.89,40.3,-3e-05,0.0,0.00303]
[1778018457331,56.01,81490.89,40.3,-3e-05,0.0,0.00303]
[1778018458025,56.01,81490.89,40.3,-3e-05,0.0,0.00303]
[1778018458712,56.01,81490.69,40.3,-3e-05,0.0,0.00303]
[1778018459732,56.01,81489.82,40.3,-3e-05,0.0,0.00304]
[1778018460045,56.01,81489.82,40.3,-3e-05,0.0,0.00304]
[1778018460792,56.01,81489.82,40.3,-3e-05,0.0,0.00304]
[1778018461341,56.01,81487.16,40.3,-3e-05,0.0,0.00306]
[1778018467107,56.01,81484.79,40.3,-3e-05,0.0,0.00308]
[1778018467579,56.01,81484.79,40.3,-3e-05,0.0,0.00308]
[1778018469537,56.01,81486.24,40.3,-3e-05,0.0,0.00307]
[1778018470018,56.01,81486.24,40.3,-3e-05,0.0,0.00307]
[1778018470312,56.01,81472.46,40.3,-3e-05,0.0,0.00318]
[1778018471246,56.01,81461.51,40.3,-3e-05,0.0,0.00327]
[1778018476937,56.01,81456.87,40.3,-3e-05,0.0,0.00331]
[1778018477801,56.01,81456.97,40.3,-3e-05,0.0,0.00331]
[1778018478312,56.01,81456.81,40.3,-3e-05,0.0,0.00332]
[1778018479133,56.01,81456.81,40.3,-3e-05,0.0,0.00332]
[1778018482524,56.01,81458.79,40.3,-3e-05,0.0,0.0033]
[1778018483146,56.01,81458.79,40.3,-3e-05,0.0,0.0033]
[1778018483493,56.01,81454.65,40.3,-3e-05,0.0,0.00333]
[1778018483546,56.01,81454.65,40.3,-3e-05,0.0,0.00333]
[1778018484399,56.01,81453.54,40.3,-3e-05,0.0,0.00334]
[1778018485088,56.01,81453.54,40.3,-3e-05,0.0,0.00334]
[1778018485344,56.01,81444.29,40.3,-3e-05,0.0,0.00342]
[1778018486329,56.01,81444.29,40.3,-3e-05,0.0,0.00342]
[1778018487990,56.01,81444.1,40.3,-3e-05,0.0,0.00343]
[1778018490085,56.01,81443.75,40.3,-3e-05,0.0,0.00343]
[1778018490739,56.01,81443.79,40.3,-3e-05,0.0,0.00343]
[1778018494551,56.01,81443.37,40.3,-3e-05,0.0,0.00338]
[1778018494605,56.01,81443.37,40.3,-3e-05,0.0,0.00338]
[1778018494686,56.01,81443.37,40.3,-3e-05,0.0,0.00338]
[1778018494749,56.01,81443.37,40.3,-3e-05,0.0,0.00338]
[1778018495697,56.01,81443.37,40.3,-3e-05,0.0,0.00338]
[1778018495988,56.01,81443.37,40.3,-3e-05,0.0,0.00338]
[1778018496024,56.01,81453.14,40.3,-3e-05,0.0,0.0033]
[1778018500441,56.01,81459.45,40.3,-3e-05,0.0,0.00325]
[1778018500633,56.01,81459.45,40.3,-3e-05,0.0,0.00325]
[1778018502233,56.01,81461.17,40.3,-3e-05,0.0,0.00323]
[1778018502408,56.01,81461.17,40.3,-3e-05,0.0,0.00323]
[1778018502466,56.01,81469.03,40.3,-3e-05,0.0,0.00317]
[1778018504439,56.01,81475.65,40.3,-3e-05,0.0,0.00311]
[1778018505592,56.01,81502.8,40.3,-2e-05,0.0,0.0029]
[1778018507251,56.01,81503.24,40.3,-2e-05,0.0,0.00289]
[1778018509528,56.01,81504.61,40.3,-2e-05,0.0,0.00288]
[1778018509587,56.01,81504.61,40.3,-2e-05,0.0,0.00288]
[1778018510268,56.01,81503.76,40.3,-2e-05,0.0,0.00289]
[1778018510360,56.01,81503.76,40.3,-2e-05,0.0,0.00289]
[1778018512052,56.01,81498.01,40.3,-2e-05,0.0,0.00293]
[1778018514673,56.01,81499.83,40.3,-2e-05,0.0,0.00292]
[1778018515595,56.01,81499.63,40.3,-2e-05,0.0,0.00292]
[1778018520818,56.01,81500.44,40.3,-2e-05,0.0,0.00292]
[1778018521267,56.01,81500.42,40.3,-2e-05,0.0,0.00292]
[1778018523096,56.01,81500.43,40.3,-2e-05,0.0,0.00292]
[1778018523782,56.01,81500.26,40.3,-2e-05,0.0,0.00292]
[1778018525657,56.01,81500.42,40.3,-2e-05,0.0,0.00292]
[1778018526363,56.01,81495.2,40.3,-3e-05,0.0,0.00296]
[1778018527759,56.01,81492.54,40.3,-3e-05,0.0,0.00298]
[1778018528229,56.01,81492.54,40.3,-3e-05,0.0,0.00298]
[1778018532958,56.01,81486.24,40.3,-3e-05,0.0,0.00303]
[1778018533408,56.01,81486.31,40.3,-3e-05,0.0,0.00303]
[1778018535486,56.01,81486.35,40.3,-3e-05,0.0,0.00303]
[1778018535702,56.01,81486.35,40.3,-3e-05,0.0,0.00303]
[1778018537147,56.01,81492.75,40.3,-3e-05,0.0,0.00297]
[1778018537230,56.01,81492.75,40.3,-3e-05,0.0,0.00297]
[1778018541770,56.01,81501.07,40.3,-2e-05,0.0,0.00291]
[1778018542842,56.01,81501.04,40.3,-2e-05,0.0,0.00291]
[1778018543754,56.01,81522.54,40.3,-2e-05,0.0,0.00275]
[1778018547227,56.01,81515.57,40.3,-2e-05,0.0,0.0028]
[1778018547904,56.01,81514.18,40.3,-2e-05,0.0,0.00281]
[1778018550987,56.01,81516.63,40.3,-2e-05,0.0,0.00279]
[1778018551589,56.01,81517.31,40.3,-2e-05,0.0,0.00279]
[1778018552904,56.01,81516.92,40.3,-2e-05,0.0,0.00275]
[1778018553304,56.01,81517.8,40.3,-2e-05,0.0,0.00275]
[1778018553995,56.01,81517.8,40.3,-2e-05,0.0,0.00275]
[1778018555976,56.01,81516.91,40.3,-2e-05,0.0,0.00275]
[1778018561880,56.01,81518.7,40.3,-2e-05,0.0,0.00274]
[1778018562301,56.01,81518.7,40.3,-2e-05,0.0,0.00274]
[1778018563118,56.01,81518.7,40.3,-2e-05,0.0,0.00274]
[1778018563196,56.01,81538.11,40.3,-2e-05,0.0,0.0026]
[1778018564412,56.01,81542.28,40.3,-2e-05,0.0,0.00257]
[1778018565242,56.01,81542.28,40.3,-2e-05,0.0,0.00257]
[1778018567531,56.01,81547.8,40.3,-2e-05,0.0,0.00254]
[1778018567703,56.01,81547.8,40.3,-2e-05,0.0,0.00254]
[1778018567924,56.01,81558.56,40.3,-2e-05,0.0,0.00246]
[1778018568385,56.01,81558.56,40.3,-2e-05,0.0,0.00246]
[1778018569124,56.01,81558.56,40.3,-2e-05,0.0,0.00246]
[1778018569169,56.01,81573.46,40.3,-2e-05,0.0,0.00237]
[1778018569911,56.01,81573.46,40.3,-2e-05,0.0,0.00237]
[1778018570492,56.01,81571.32,40.3,-2e-05,0.0,0.00238]
[1778018571190,56.01,81571.32,40.3,-2e-05,0.0,0.00238]
[1778018571828,56.01,81566.71,40.3,-2e-05,0.0,0.00241]
[1778018573187,56.01,81567.39,40.3,-2e-05,0.0,0.00241]
[1778018573710,56.01,81567.47,40.3,-2e-05,0.0,0.00241]
[1778018579003,56.01,81566.12,40.3,-2e-05,0.0,0.00242]
[1778018580456,56.01,81566.09,40.3,-2e-05,0.0,0.00242]
[1778018581216,56.01,81566.09,40.3,-2e-05,0.0,0.00242]
[1778018581489,56.01,81566.13,40.3,-2e-05,0.0,0.00242]
[1778018581513,56.01,81566.13,40.3,-2e-05,0.0,0.00242]
[1778018587173,56.01,81572.75,40.3,-2e-05,0.0,0.00237]
[1778018588206,56.01,81573.45,40.3,-2e-05,0.0,0.00237]
[1778018589764,56.01,81574.87,40.3,-2e-05,0.0,0.00236]
[1778018589802,56.01,81574.87,40.3,-2e-05,0.0,0.00236]
[1778018589836,56.01,81574.87,40.3,-2e-05,0.0,0.00236]
[1778018589930,56.01,81574.87,40.3,-2e-05,0.0,0.00236]
[1778018595117,56.01,81584.43,40.3,-2e-05,0.0,0.0023]
[1778018597185,56.01,81584.63,40.3,-2e-05,0.0,0.0023]
[1778018597786,56.01,81582.47,40.3,-2e-05,0.0,0.00231]
[1778018599635,56.01,81583.96,40.3,-2e-05,0.0,0.0023]
[1778018599782,56.01,81583.96,40.3,-2e-05,0.0,0.0023]
[1778018601160,56.01,81573.92,40.3,-2e-05,0.0,0.00237]
[1778018601756,56.01,81573.92,40.3,-2e-05,0.0,0.00237]
[1778018602253,56.01,81573.92,40.3,-2e-05,0.0,0.00237]
[1778018603124,56.01,81573.49,40.3,-2e-05,0.0,0.00237]
[1778018603798,56.01,81572.17,40.3,-2e-05,0.0,0.00238]
[1778018604278,56.01,81572.17,40.3,-2e-05,0.0,0.00238]
[1778018604987,56.01,81571.69,40.3,-2e-05,0.0,0.00238]
[1778018606357,56.01,81571.09,40.3,-2e-05,0.0,0.00238]
[1778018607191,56.01,81571.09,40.3,-2e-05,0.0,0.00238]
[1778018611471,56.01,81569.09,40.3,-2e-05,0.0,0.00236]
[1778018612123,56.01,81569.09,40.3,-2e-05,0.0,0.00236]
[1778018617272,56.01,81587.53,40.3,-2e-05,0.0,0.00225]
[1778018618255,56.01,81587.53,40.3,-2e-05,0.0,0.00225]
[1778018618944,56.01,81589.78,40.3,-2e-05,0.0,0.00223]
[1778018619124,56.01,81589.78,40.3,-2e-05,0.0,0.00223]
[1778018619415,56.01,81586.31,40.3,-2e-05,0.0,0.00226]
[1778018624321,56.01,81601.44,40.3,-2e-05,0.0,0.00217]
[1778018627269,56.01,81601.85,40.3,-2e-05,0.0,0.00216]
[1778018627939,56.01,81601.38,40.3,-2e-05,0.0,0.00217]
[1778018632377,56.01,81602.37,40.3,-2e-05,0.0,0.00216]
[1778018633045,56.01,81602.37,40.3,-2e-05,0.0,0.00216]
[1778018634880,56.01,81603.17,40.3,-2e-05,0.0,0.00216]
[1778018635605,56.01,81599.83,40.3,-2e-05,0.0,0.00218]
[1778018640608,56.01,81598.05,40.3,-2e-05,0.0,0.00219]
[1778018640829,56.01,81598.05,40.3,-2e-05,0.0,0.00219]
[1778018642417,56.01,81590.62,40.3,-2e-05,0.0,0.00223]
[1778018642810,56.01,81590.62,40.3,-2e-05,0.0,0.00223]
[1778018643379,56.01,81588.85,40.3,-2e-05,0.0,0.00224]
[1778018644023,56.01,81588.85,40.3,-2e-05,0.0,0.00224]
[1778018644053,56.01,81580.55,40.3,-2e-05,0.0,0.00229]
[1778018646633,56.01,81578.92,40.3,-2e-05,0.0,0.0023]
[1778018647227,56.01,81578.92,40.3,-2e-05,0.0,0.0023]
[1778018647880,56.01,81578.92,40.3,-2e-05,0.0,0.0023]
[1778018648515,56.01,81579.97,40.3,-2e-05,0.0,0.00229]
[1778018649678,56.01,81579.3,40.3,-2e-05,0.0,0.0023]
[1778018649788,56.01,81579.3,40.3,-2e-05,0.0,0.0023]
[1778018650091,56.01,81579.3,40.3,-2e-05,0.0,0.0023]
[1778018650511,56.01,81579.48,40.3,-2e-05,0.0,0.0023]
[1778018650680,56.01,81579.48,40.3,-2e-05,0.0,0.0023]
[1778018651110,56.01,81579.48,40.3,-2e-05,0.0,0.0023]
[1778018651205,56.01,81554.51,40.3,-2e-05,0.0,0.00245]
[1778018651799,56.01,81554.51,40.3,-2e-05,0.0,0.00245]
[1778018652460,56.01,81547.23,40.3,-2e-05,0.0,0.0025]
[1778018653056,56.01,81547.23,40.3,-2e-05,0.0,0.0025]
[1778018653396,56.01,81546.24,40.3,-2e-05,0.0,0.00251]
[1778018654321,56.01,81546.24,40.3,-2e-05,0.0,0.00251]
[1778018654976,56.01,81541.52,40.3,-2e-05,0.0,0.00254]
[1778018655774,56.01,81540.41,40.3,-2e-05,0.0,0.00255]
[1778018656359,56.01,81540.41,40.3,-2e-05,0.0,0.00255]
[1778018657113,56.01,81540.67,40.3,-2e-05,0.0,0.00255]
[1778018657146,56.01,81549.41,40.3,-2e-05,0.0,0.00249]
[1778018657700,56.01,81549.41,40.3,-2e-05,0.0,0.00249]
[1778018664357,56.01,81553.82,40.3,-2e-05,0.0,0.00246]
[1778018665748,56.01,81551.65,40.3,-2e-05,0.0,0.00247]
[1778018666417,56.01,81551.51,40.3,-2e-05,0.0,0.00247]
[1778018667286,56.01,81551.51,40.3,-2e-05,0.0,0.00247]
[1778018669972,56.01,81552.57,40.3,-2e-05,0.0,0.00247]
[1778018670725,56.01,81552.45,40.3,-2e-05,0.0,0.00247]
[1778018672137,56.01,81552.26,40.3,-2e-05,0.0,0.00247]
[1778018672399,56.01,81551.71,40.3,-2e-05,0.0,0.00244]
[1778018672643,56.01,81551.71,40.3,-2e-05,0.0,0.00244]
[1778018673138,56.01,81551.71,40.3,-2e-05,0.0,0.00244]
[1778018673668,56.01,81537.87,40.3,-2e-05,0.0,0.00253]
[1778018674676,56.01,81528.64,40.3,-2e-05,0.0,0.00259]
[1778018676376,56.01,81528.64,40.3,-2e-05,0.0,0.00259]
[1778018677817,56.01,81527.49,40.3,-2e-05,0.0,0.0026]
[1778018679856,56.01,81521.41,40.3,-2e-05,0.0,0.00264]
[1778018680198,56.01,81521.41,40.3,-2e-05,0.0,0.00264]
[1778018686760,56.01,81518.98,40.3,-2e-05,0.0,0.00266]
[1778018693334,56.01,81518.17,40.3,-2e-05,0.0,0.00266]
[1778018693929,56.01,81518.1,40.3,-2e-05,0.0,0.00266]
[1778018699853,56.01,81514.84,40.3,-2e-05,0.0,0.00269]
[1778018703432,56.01,81514.57,40.3,-2e-05,0.0,0.00269]
[1778018704075,56.01,81514.57,40.3,-2e-05,0.0,0.00269]
[1778018708539,56.01,81510.81,40.3,-2e-05,0.0,0.00272]
[1778018709092,56.01,81510.81,40.3,-2e-05,0.0,0.00272]
[1778018710051,56.01,81510.81,40.3,-2e-05,0.0,0.00272]
[1778018710091,56.01,81510.81,40.3,-2e-05,0.0,0.00272]
[1778018710930,56.01,81503.09,40.3,-2e-05,0.0,0.00277]
[1778018714155,56.01,81498.71,40.3,-2e-05,0.0,0.0028]
[1778018715417,56.01,81501.56,40.3,-2e-05,0.0,0.00278]
[1778018719993,56.01,81512.07,40.3,-2e-05,0.0,0.00271]
[1778018721345,56.01,81512.07,40.3,-2e-05,0.0,0.00271]
[1778018722178,56.01,81513.4,40.3,-2e-05,0.0,0.0027]
[1778018725855,56.01,81515.13,40.3,-2e-05,0.0,0.00268]
[1778018726436,56.01,81515.13,40.3,-2e-05,0.0,0.00268]
[1778018727132,56.01,81516.05,40.3,-2e-05,0.0,0.00268]
[1778018728670,56.01,81517.19,40.3,-2e-05,0.0,0.00267]
[1778018729244,56.01,81517.19,40.3,-2e-05,0.0,0.00267]
[1778018729924,56.01,81517.48,40.3,-2e-05,0.0,0.00267]
[1778018731124,56.01,81517.73,40.3,-2e-05,0.0,0.00267]
[1778018733260,56.01,81517.95,40.3,-2e-05,0.0,0.00263]
[1778018738552,56.01,81520.32,40.3,-2e-05,0.0,0.00261]
[1778018739132,56.01,81520.32,40.3,-2e-05,0.0,0.00261]
[1778018739755,56.01,81520.29,40.3,-2e-05,0.0,0.00261]
[1778018740483,56.01,81520.5,40.3,-2e-05,0.0,0.00261]
[1778018742836,56.01,81522.27,40.3,-2e-05,0.0,0.0026]
[1778018743356,56.01,81522.27,40.3,-2e-05,0.0,0.0026]
[1778018747239,56.01,81523.02,40.3,-2e-05,0.0,0.00259]
[1778018747298,56.01,81523.02,40.3,-2e-05,0.0,0.00259]
[1778018747704,56.01,81527.15,40.3,-2e-05,0.0,0.00256]
[1778018748179,56.01,81527.15,40.3,-2e-05,0.0,0.00256]
[1778018748189,56.01,81534.98,40.3,-2e-05,0.0,0.00251]
[1778018752905,56.01,81539.29,40.3,-2e-05,0.0,0.00248]
[1778018753543,56.01,81543.82,40.3,-2e-05,0.0,0.00245]
[1778018755004,56.01,81545.09,40.3,-2e-05,0.0,0.00244]
[1778018755712,56.01,81544.78,40.3,-2e-05,0.0,0.00245]
[1778018757097,56.01,81544.75,40.3,-2e-05,0.0,0.00245]
[1778018757585,56.01,81544.67,40.3,-2e-05,0.0,0.00245]
[1778018760768,56.01,81545.45,40.3,-2e-05,0.0,0.00244]
[1778018761692,56.01,81544.74,40.3,-2e-05,0.0,0.00245]
[1778018763006,56.01,81544.74,40.3,-2e-05,0.0,0.00245]
[1778018763480,56.01,81539.41,40.3,-2e-05,0.0,0.00248]
[1778018767689,56.01,81533.73,40.3,-2e-05,0.0,0.00252]
[1778018768221,56.01,81533.73,40.3,-2e-05,0.0,0.00252]
[1778018772341,56.01,81534.09,40.3,-2e-05,0.0,0.00252]
[1778018773813,56.01,81531.48,40.3,-2e-05,0.0,0.00253]
[1778018775902,56.01,81530.08,40.3,-2e-05,0.0,0.00254]
[1778018776374,56.01,81530.08,40.3,-2e-05,0.0,0.00254]
[1778018779686,56.01,81529.33,40.3,-2e-05,0.0,0.00255]
[1778018780186,56.01,81529.33,40.3,-2e-05,0.0,0.00255]
[1778018781049,56.01,81529.3,40.3,-2e-05,0.0,0.00255]
[1778018781726,56.01,81529.37,40.3,-2e-05,0.0,0.00255]
[1778018782339,56.01,81529.37,40.3,-2e-05,0.0,0.00255]
[1778018782428,56.01,81512.25,40.3,-2e-05,0.0,0.00267]
[1778018783086,56.01,81512.25,40.3,-2e-05,0.0,0.00267]
[1778018788470,56.01,81510.93,40.3,-2e-05,0.0,0.00267]
[1778018793734,56.01,81510.5,40.3,-2e-05,0.0,0.00264]
[1778018795899,56.01,81508.97,40.3,-2e-05,0.0,0.00265]
[1778018801561,56.01,81508.38,40.3,-2e-05,0.0,0.00265]
[1778018803043,56.01,81508.38,40.3,-2e-05,0.0,0.00265]
[1778018803174,56.01,81508.38,40.3,-2e-05,0.0,0.00265]
[1778018803684,56.01,81506.52,40.3,-2e-05,0.0,0.00267]
[1778018804989,56.01,81503.14,40.3,-2e-05,0.0,0.00269]
[1778018806501,56.01,81506.84,40.3,-2e-05,0.0,0.00266]
[1778018807117,56.01,81505.99,40.3,-2e-05,0.0,0.00267]
[1778018811761,56.01,81505.97,40.3,-2e-05,0.0,0.00267]
[1778018812286,56.01,81505.97,40.3,-2e-05,0.0,0.00267]
[1778018813432,56.01,81506.14,40.3,-2e-05,0.0,0.00267]
[1778018814100,56.01,81506.07,40.3,-2e-05,0.0,0.00267]
[1778018815271,56.01,81505.99,40.3,-2e-05,0.0,0.00267]
[1778018816033,56.01,81505.99,40.3,-2e-05,0.0,0.00267]
[1778018818906,56.01,81506.28,40.3,-2e-05,0.0,0.00267]
[1778018819012,56.01,81506.28,40.3,-2e-05,0.0,0.00267]
[1778018819692,56.01,81493.02,40.3,-2e-05,0.0,0.00276]
[1778018821286,56.01,81493.02,40.3,-2e-05,0.0,0.00276]
[1778018822026,56.01,81491.11,40.3,-2e-05,0.0,0.00278]
[1778018827748,56.01,81491.92,40.3,-2e-05,0.0,0.00277]
[1778018835541,56.01,81491.36,40.3,-2e-05,0.0,0.00278]
[1778018836057,56.01,81491.21,40.3,-2e-05,0.0,0.00278]
[1778018837498,56.01,81489.53,40.3,-2e-05,0.0,0.00279]
[1778018838135,56.01,81486.04,40.3,-2e-05,0.0,0.00281]
[1778018840772,56.01,81480.49,40.3,-2e-05,0.0,0.00286]
[1778018840877,56.01,81480.49,40.3,-2e-05,0.0,0.00286]
[1778018841847,56.01,81459.86,40.3,-3e-05,0.0,0.00302]
[1778018846288,56.01,81459.56,40.3,-3e-05,0.0,0.00302]
[1778018846332,56.01,81459.56,40.3,-3e-05,0.0,0.00302]
[1778018846882,56.01,81448.84,40.3,-3e-05,0.0,0.0031]
[1778018847593,56.01,81448.84,40.3,-3e-05,0.0,0.0031]
[1778018848163,56.01,81448.84,40.3,-3e-05,0.0,0.0031]
[1778018855888,56.01,81447.24,40.3,-3e-05,0.0,0.00307]
[1778018856649,56.01,81445.76,40.3,-3e-05,0.0,0.00308]
[1778018859760,56.01,81450.18,40.3,-3e-05,0.0,0.00305]
[1778018860460,56.01,81450.18,40.3,-3e-05,0.0,0.00305]
[1778018862595,56.01,81458.21,40.3,-3e-05,0.0,0.00298]
[1778018862989,56.01,81458.21,40.3,-3e-05,0.0,0.00298]
[1778018863426,56.01,81458.21,40.3,-3e-05,0.0,0.00298]
[1778018864197,56.01,81461.26,40.3,-3e-05,0.0,0.00296]
[1778018866198,56.01,81463.78,40.3,-3e-05,0.0,0.00294]
[1778018866835,56.01,81463.87,40.3,-3e-05,0.0,0.00294]
[1778018868202,56.01,81463.89,40.3,-3e-05,0.0,0.00294]
[1778018868554,56.01,81463.89,40.3,-3e-05,0.0,0.00294]
[1778018869036,56.01,81452.53,40.3,-3e-05,0.0,0.00303]
[1778018870363,56.01,81452.53,40.3,-3e-05,0.0,0.00303]
[1778018871215,56.01,81450.98,40.3,-3e-05,0.0,0.00304]
[1778018873962,56.01,81449.77,40.3,-3e-05,0.0,0.00305]
[1778018874626,56.01,81449.78,40.3,-3e-05,0.0,0.00305]
[1778018875292,56.01,81449.78,40.3,-3e-05,0.0,0.00305]
[1778018876088,56.01,81449.7,40.3,-3e-05,0.0,0.00305]
[1778018877996,56.01,81449.2,40.3,-3e-05,0.0,0.00306]
[1778018878419,56.01,81449.2,40.3,-3e-05,0.0,0.00306]
[1778018883648,56.01,81450.65,40.3,-3e-05,0.0,0.00304]
[1778018885714,56.01,81450.68,40.3,-3e-05,0.0,0.00304]
[1778018888172,56.01,81433.13,40.3,-3e-05,0.0,0.00319]
[1778018890416,56.01,81428.4,40.3,-3e-05,0.0,0.00323]
[1778018891052,56.01,81425.87,40.3,-3e-05,0.0,0.00325]
[1778018894189,56.01,81427.07,40.3,-3e-05,0.0,0.00324]
[1778018895371,56.01,81425.94,40.3,-3e-05,0.0,0.00325]
[1778018896146,56.01,81425.41,40.3,-3e-05,0.0,0.00325]
[1778018896714,56.01,81425.39,40.3,-3e-05,0.0,0.00325]
[1778018897352,56.01,81425.39,40.3,-3e-05,0.0,0.00325]
[1778018898034,56.01,81425.76,40.3,-3e-05,0.0,0.00325]
[1778018901349,56.01,81426.64,40.3,-3e-05,0.0,0.00324]
[1778018902125,56.01,81419.56,40.3,-3e-05,0.0,0.0033]
[1778018907308,56.01,81413.96,40.3,-3e-05,0.0,0.00335]
[1778018908672,56.01,81414.88,40.3,-3e-05,0.0,0.00334]
[1778018909344,56.01,81414.88,40.3,-3e-05,0.0,0.00334]
[1778018909381,56.01,81422.61,40.3,-3e-05,0.0,0.00328]
[1778018910438,56.01,81422.61,40.3,-3e-05,0.0,0.00328]
[1778018910490,56.01,81422.61,40.3,-3e-05,0.0,0.00328]
[1778018911375,56.01,81424.85,40.3,-3e-05,0.0,0.00326]
[1778018911458,56.01,81431.81,40.3,-3e-05,0.0,0.00315]
[1778018912122,56.01,81431.81,40.3,-3e-05,0.0,0.00315]
[1778018912344,56.01,81441.46,40.3,-3e-05,0.0,0.00307]
[1778018916583,56.01,81444.32,40.3,-3e-05,0.0,0.00305]
[1778018917324,56.01,81445.91,40.3,-3e-05,0.0,0.00304]
[1778018919656,56.01,81452.14,40.3,-3e-05,0.0,0.00299]
[1778018919693,56.01,81452.14,40.3,-3e-05,0.0,0.00299]
[1778018921543,56.01,81455.82,40.3,-3e-05,0.0,0.00296]
[1778018923234,56.01,81456.07,40.3,-3e-05,0.0,0.00296]
[1778018923493,56.01,81456.07,40.3,-3e-05,0.0,0.00296]
[1778018924651,56.01,81451.87,40.3,-3e-05,0.0,0.00299]
[1778018925840,56.01,81453.88,40.3,-3e-05,0.0,0.00298]
[1778018925880,56.01,81453.88,40.3,-3e-05,0.0,0.00298]
[1778018928123,56.01,81459.76,40.3,-3e-05,0.0,0.00293]
[1778018928671,56.01,81458.8,40.3,-3e-05,0.0,0.00294]
[1778018929228,56.01,81458.8,40.3,-3e-05,0.0,0.00294]
[1778018929847,56.01,81458.48,40.3,-3e-05,0.0,0.00294]
[1778018932233,56.01,81461.88,40.3,-2e-05,0.0,0.00291]
[1778018933731,56.01,81461.31,40.3,-2e-05,0.0,0.00292]
[1778018935854,56.01,81462.02,40.3,-2e-05,0.0,0.00291]
[1778018937071,56.01,81461.03,40.3,-2e-05,0.0,0.00292]
[1778018939174,56.01,81460.67,40.3,-3e-05,0.0,0.00292]
[1778018940465,56.01,81460.53,40.3,-3e-05,0.0,0.00292]
[1778018941548,56.01,81452.8,40.3,-3e-05,0.0,0.00298]
[1778018946583,56.01,81453.71,40.3,-3e-05,0.0,0.00298]
[1778018949609,56.01,81454.21,40.3,-3e-05,0.0,0.00297]
[1778018950484,56.01,81453.36,40.3,-3e-05,0.0,0.00298]
[1778018950524,56.01,81453.36,40.3,-3e-05,0.0,0.00298]
[1778018950637,56.01,81453.36,40.3,-3e-05,0.0,0.00298]
[1778018950612,56.01,81445.47,40.3,-3e-05,0.0,0.00304]
[1778018950857,56.01,81445.47,40.3,-3e-05,0.0,0.00304]
[1778018951040,56.01,81445.47,40.3,-3e-05,0.0,0.00304]
[1778018951619,56.01,81418.45,40.3,-3e-05,0.0,0.00327]
[1778018952714,56.01,81422.19,40.3,-3e-05,0.0,0.00323]
[1778018952746,56.01,81422.19,40.3,-3e-05,0.0,0.00323]
[1778018953050,56.01,81422.19,40.3,-3e-05,0.0,0.00323]
[1778018953632,56.01,81432.47,40.3,-3e-05,0.0,0.00315]
[1778018953714,56.01,81432.47,40.3,-3e-05,0.0,0.00315]
[1778018954653,56.01,81432.47,40.3,-3e-05,0.0,0.00315]
[1778018954880,56.01,81431.13,40.3,-3e-05,0.0,0.00316]
[1778018955646,56.01,81423.63,40.3,-3e-05,0.0,0.00322]
[1778018955787,56.01,81423.63,40.3,-3e-05,0.0,0.00322]
[1778018956240,56.01,81423.63,40.3,-3e-05,0.0,0.00322]
[1778018958667,56.01,81431.11,40.3,-3e-05,0.0,0.00316]
[1778018963702,56.01,81425.52,40.3,-3e-05,0.0,0.00321]
[1778018966723,56.01,81434.81,40.3,-3e-05,0.0,0.00313]
[1778018971231,56.01,81435.69,40.3,-3e-05,0.0,0.00312]
[1778018972774,56.01,81435.68,40.3,-3e-05,0.0,0.00308]
[1778018974392,56.01,81436.47,40.3,-3e-05,0.0,0.00307]
[1778018974468,56.01,81436.47,40.3,-3e-05,0.0,0.00307]
[1778018974778,56.01,81444.8,40.3,-3e-05,0.0,0.003]
[1778018979391,56.01,81442.4,40.3,-3e-05,0.0,0.00302]
[1778018980205,56.01,81442.89,40.3,-3e-05,0.0,0.00302]
[1778018986108,56.01,81447.82,40.3,-3e-05,0.0,0.00298]
[1778018986722,56.01,81447.8,40.3,-3e-05,0.0,0.00298]
[1778018988734,56.01,81450.68,40.3,-3e-05,0.0,0.00296]
[1778018990020,56.01,81451.17,40.3,-3e-05,0.0,0.00295]
[1778018991317,56.01,81448.16,40.3,-3e-05,0.0,0.00298]
[1778018992076,56.01,81441.35,40.3,-3e-05,0.0,0.00303]
[1778018996984,56.01,81440.5,40.3,-3e-05,0.0,0.00304]
[1778018997563,56.01,81440.5,40.3,-3e-05,0.0,0.00304]
[1778018998930,56.01,81438.34,40.3,-3e-05,0.0,0.00305]
[1778018999488,56.01,81438.34,40.3,-3e-05,0.0,0.00305]
[1778019001289,56.01,81437.86,40.3,-3e-05,0.0,0.00306]
[1778019002002,56.01,81437.87,40.3,-3e-05,0.0,0.00306]
[1778019003396,56.01,81437.87,40.3,-3e-05,0.0,0.00306]
[1778019003446,56.01,81437.87,40.3,-3e-05,0.0,0.00306]
[1778019004438,56.01,81433.35,40.3,-3e-05,0.0,0.00309]
[1778019004494,56.01,81418.94,40.3,-3e-05,0.0,0.00321]
[1778019004748,56.01,81418.94,40.3,-3e-05,0.0,0.00321]
[1778019004762,56.01,81418.94,40.3,-3e-05,0.0,0.00321]
[1778019005333,56.01,81406.86,40.3,-3e-05,0.0,0.00332]
[1778019007631,56.01,81404.64,40.3,-3e-05,0.0,0.00334]
[1778019009136,56.01,81404.95,40.3,-3e-05,0.0,0.00333]
[1778019010640,56.01,81405.51,40.3,-3e-05,0.0,0.00333]
[1778019011269,56.01,81403.29,40.3,-3e-05,0.0,0.00335]
[1778019012042,56.01,81405.8,40.3,-3e-05,0.0,0.00333]
[1778019012417,56.01,81405.8,40.3,-3e-05,0.0,0.00333]
[1778019013062,56.01,81406.59,40.3,-3e-05,0.0,0.00332]
[1778019013830,56.01,81405.45,40.3,-3e-05,0.0,0.00333]
[1778019014376,56.01,81405.45,40.3,-3e-05,0.0,0.00333]
[1778019015628,56.01,81405.24,40.3,-3e-05,0.0,0.00333]
[1778019017606,56.01,81405.18,40.3,-3e-05,0.0,0.00333]
[1778019020971,56.01,81404.43,40.3,-3e-05,0.0,0.00334]
[1778019021610,56.01,81404.43,40.3,-3e-05,0.0,0.00334]
[1778019021628,56.01,81393.56,40.3,-3e-05,0.0,0.00344]
[1778019028154,56.01,81392.39,40.3,-3e-05,0.0,0.00345]
[1778019028942,56.01,81392.39,40.3,-3e-05,0.0,0.00345]
[1778019028983,56.01,81392.39,40.3,-3e-05,0.0,0.00345]
[1778019030168,56.01,81404.0,40.3,-3e-05,0.0,0.00334]
[1778019032642,56.01,81403.66,40.3,-3e-05,0.0,0.0033]
[1778019033187,56.01,81403.27,40.3,-3e-05,0.0,0.0033]
[1778019036488,56.01,81401.64,40.3,-3e-05,0.0,0.00332]
[1778019037893,56.01,81401.99,40.3,-3e-05,0.0,0.00331]
[1778019038359,56.01,81401.99,40.3,-3e-05,0.0,0.00331]
[1778019039238,56.01,81401.97,40.3,-3e-05,0.0,0.00331]
[1778019040417,56.01,81402.06,40.3,-3e-05,0.0,0.00331]
[1778019041214,56.01,81402.86,40.3,-3e-05,0.0,0.0033]
[1778019046280,56.01,81403.86,40.3,-3e-05,0.0,0.0033]
[1778019047578,56.01,81403.86,40.3,-3e-05,0.0,0.0033]
[1778019048301,56.01,81403.92,40.3,-3e-05,0.0,0.0033]
[1778019050774,56.01,81404.57,40.3,-3e-05,0.0,0.00329]
[1778019052223,56.01,81401.8,40.3,-3e-05,0.0,0.00331]
[1778019052919,56.01,81401.69,40.3,-3e-05,0.0,0.00331]
[1778019054196,56.01,81401.65,40.3,-3e-05,0.0,0.00332]
[1778019059371,56.01,81401.61,40.3,-3e-05,0.0,0.00332]
[1778019060904,56.01,81400.26,40.3,-3e-05,0.0,0.00333]
[1778019061381,56.01,81400.26,40.3,-3e-05,0.0,0.00333]
[1778019061386,56.01,81391.11,40.3,-3e-05,0.0,0.00341]
[1778019062332,56.01,81391.11,40.3,-3e-05,0.0,0.00341]
[1778019063064,56.01,81386.91,40.3,-3e-05,0.0,0.00345]
[1778019067166,56.01,81381.15,40.3,-3e-05,0.0,0.0035]
[1778019067328,56.01,81381.15,40.3,-3e-05,0.0,0.0035]
[1778019067427,56.01,81372.77,40.3,-3e-05,0.0,0.00358]
[1778019071455,56.01,81358.78,40.3,-3e-05,0.0,0.00371]
[1778019073908,56.01,81357.52,40.3,-3e-05,0.0,0.00372]
[1778019074345,56.01,81357.52,40.3,-3e-05,0.0,0.00372]
[1778019076629,56.01,81359.95,40.3,-3e-05,0.0,0.0037]
[1778019077880,56.01,81366.02,40.3,-3e-05,0.0,0.00364]
[1778019080563,56.01,81365.84,40.3,-3e-05,0.0,0.00364]
[1778019081357,56.01,81365.51,40.3,-3e-05,0.0,0.00364]
[1778019083234,56.01,81365.08,40.3,-3e-05,0.0,0.00365]
[1778019083906,56.01,81366.3,40.3,-3e-05,0.0,0.00364]
[1778019087192,56.01,81365.82,40.3,-3e-05,0.0,0.00364]
[1778019088305,56.01,81366.11,40.3,-3e-05,0.0,0.00364]
[1778019090363,56.01,81366.23,40.3,-3e-05,0.0,0.00364]
[1778019091084,56.01,81366.46,40.3,-3e-05,0.0,0.00363]
[1778019091660,56.01,81366.46,40.3,-3e-05,0.0,0.00363]
[1778019092220,56.01,81364.51,40.3,-3e-05,0.0,0.0036]
[1778019095949,56.01,81363.6,40.3,-3e-05,0.0,0.00361]
[1778019097273,56.01,81364.67,40.3,-3e-05,0.0,0.0036]
[1778019098026,56.01,81364.6,40.3,-3e-05,0.0,0.0036]
[1778019098624,56.01,81364.6,40.3,-3e-05,0.0,0.0036]
[1778019101202,56.01,81365.73,40.3,-3e-05,0.0,0.00359]
[1778019101665,56.01,81377.39,40.3,-3e-05,0.0,0.00348]
[1778019101924,56.01,81377.39,40.3,-3e-05,0.0,0.00348]
[1778019103898,56.01,81376.37,40.3,-3e-05,0.0,0.00349]
[1778019104360,56.01,81376.37,40.3,-3e-05,0.0,0.00349]
[1778019108106,56.01,81375.82,40.3,-3e-05,0.0,0.0035]
[1778019108701,56.01,81375.82,40.3,-3e-05,0.0,0.0035]
[1778019108726,56.01,81375.82,40.3,-3e-05,0.0,0.0035]
[1778019108743,56.01,81375.82,40.3,-3e-05,0.0,0.0035]
[1778019108834,56.01,81370.69,40.3,-3e-05,0.0,0.00354]
[1778019109702,56.01,81370.69,40.3,-3e-05,0.0,0.00354]
[1778019109721,56.01,81359.86,40.3,-3e-05,0.0,0.00365]
[1778019111275,56.01,81358.88,40.3,-3e-05,0.0,0.00365]
[1778019111962,56.01,81357.74,40.3,-3e-05,0.0,0.00367]
[1778019116261,56.01,81357.67,40.3,-3e-05,0.0,0.00367]
[1778019117040,56.01,81357.67,40.3,-3e-05,0.0,0.00367]
[1778019122345,56.01,81356.14,40.3,-3e-05,0.0,0.00368]
[1778019123217,56.01,81361.09,40.3,-3e-05,0.0,0.00363]
[1778019128855,56.01,81363.65,40.3,-3e-05,0.0,0.00361]
[1778019130007,56.01,81363.65,40.3,-3e-05,0.0,0.00361]
[1778019130097,56.01,81363.65,40.3,-3e-05,0.0,0.00361]
[1778019132578,56.01,81367.34,40.3,-3e-05,0.0,0.00357]
[1778019133204,56.01,81368.71,40.3,-3e-05,0.0,0.00356]
[1778019138934,56.01,81362.42,40.3,-3e-05,0.0,0.00362]
[1778019143721,56.01,81357.36,40.3,-3e-05,0.0,0.00367]
[1778019144286,56.01,81360.95,40.3,-3e-05,0.0,0.00363]
[1778019149052,56.01,81361.89,40.3,-3e-05,0.0,0.00363]
[1778019149393,56.01,81361.89,40.3,-3e-05,0.0,0.00363]
[1778019152697,56.01,81360.74,40.3,-3e-05,0.0,0.00358]
[1778019153207,56.01,81360.88,40.3,-3e-05,0.0,0.00358]
[1778019156494,56.01,81360.88,40.3,-3e-05,0.0,0.00358]
[1778019157242,56.01,81360.89,40.3,-3e-05,0.0,0.00358]
[1778019158529,56.01,81360.88,40.3,-3e-05,0.0,0.00358]
[1778019159165,56.01,81361.34,40.3,-3e-05,0.0,0.00358]
[1778019162930,56.01,81362.43,40.3,-3e-05,0.0,0.00357]
[1778019163353,56.01,81362.43,40.3,-3e-05,0.0,0.00357]
[1778019166875,56.01,81363.33,40.3,-3e-05,0.0,0.00356]
[1778019167407,56.01,81362.78,40.3,-3e-05,0.0,0.00357]
[1778019173173,56.01,81363.15,40.3,-3e-05,0.0,0.00356]
[1778019174186,56.01,81363.15,40.3,-3e-05,0.0,0.00356]
[1778019175104,56.01,81362.96,40.3,-3e-05,0.0,0.00356]
[1778019175872,56.01,81362.96,40.3,-3e-05,0.0,0.00356]
[1778019176657,56.01,81362.95,40.3,-3e-05,0.0,0.00356]
[1778019180149,56.01,81363.31,40.3,-3e-05,0.0,0.00356]
[1778019180858,56.01,81363.31,40.3,-3e-05,0.0,0.00356]
[1778019180933,56.01,81362.87,40.3,-3e-05,0.0,0.00356]
[1778019180989,56.01,81362.87,40.3,-3e-05,0.0,0.00356]
[1778019182236,56.01,81375.62,40.3,-3e-05,0.0,0.00345]
[1778019183371,56.01,81375.62,40.3,-3e-05,0.0,0.00345]
[1778019185873,56.01,81373.91,40.3,-3e-05,0.0,0.00346]
[1778019186606,56.01,81373.91,40.3,-3e-05,0.0,0.00346]
[1778019187254,56.01,81375.2,40.3,-3e-05,0.0,0.00345]
[1778019188443,56.01,81375.2,40.3,-3e-05,0.0,0.00345]
[1778019189182,56.01,81375.25,40.3,-3e-05,0.0,0.00345]
[1778019189824,56.01,81375.25,40.3,-3e-05,0.0,0.00345]
[1778019192248,56.01,81372.74,40.3,-3e-05,0.0,0.00347]
[1778019193081,56.01,81372.13,40.3,-3e-05,0.0,0.00348]
[1778019194314,56.01,81372.12,40.3,-3e-05,0.0,0.00348]
[1778019199033,56.01,81372.85,40.3,-3e-05,0.0,0.00347]
[1778019199467,56.01,81372.85,40.3,-3e-05,0.0,0.00347]
[1778019201942,56.01,81372.94,40.3,-3e-05,0.0,0.00347]
[1778019202563,56.01,81372.94,40.3,-3e-05,0.0,0.00347]
[1778019203603,56.01,81373.01,40.3,-3e-05,0.0,0.00347]
[1778019204168,56.01,81372.61,40.3,-3e-05,0.0,0.00348]
[1778019206915,56.01,81372.87,40.3,-3e-05,0.0,0.00347]
[1778019207896,56.01,81373.58,40.3,-3e-05,0.0,0.00347]
[1778019211439,56.01,81375.81,40.3,-3e-05,0.0,0.0034]
[1778019212680,56.01,81375.81,40.3,-3e-05,0.0,0.0034]
[1778019213356,56.01,81375.93,40.3,-3e-05,0.0,0.0034]
[1778019214093,56.01,81376.92,40.3,-3e-05,0.0,0.00339]
[1778019216428,56.01,81377.96,40.3,-3e-05,0.0,0.00338]
[1778019217905,56.01,81378.45,40.3,-3e-05,0.0,0.00337]
[1778019217961,56.01,81378.24,40.3,-3e-05,0.0,0.00337]
[1778019218011,56.01,81378.24,40.3,-3e-05,0.0,0.00337]
[1778019218093,56.01,81378.24,40.3,-3e-05,0.0,0.00337]
[1778019218488,56.01,81386.75,40.3,-3e-05,0.0,0.0033]
[1778019221265,56.01,81390.84,40.3,-3e-05,0.0,0.00326]
[1778019223279,56.01,81391.24,40.3,-3e-05,0.0,0.00326]
[1778019224312,56.01,81391.23,40.3,-3e-05,0.0,0.00326]
[1778019224925,56.01,81391.23,40.3,-3e-05,0.0,0.00326]
[1778019228118,56.01,81389.74,40.3,-3e-05,0.0,0.00327]
[1778019228718,56.01,81389.74,40.3,-3e-05,0.0,0.00327]
[1778019229220,56.01,81389.38,40.3,-3e-05,0.0,0.00328]
[1778019229310,56.01,81389.38,40.3,-3e-05,0.0,0.00328]
[1778019231579,56.01,81397.62,40.3,-3e-05,0.0,0.00321]
[1778019232047,56.01,81397.62,40.3,-3e-05,0.0,0.00321]
[1778019232498,56.01,81397.62,40.3,-3e-05,0.0,0.00321]
[1778019235514,56.01,81398.43,40.3,-3e-05,0.0,0.0032]
[1778019235579,56.01,81398.43,40.3,-3e-05,0.0,0.0032]
[1778019236184,56.01,81398.75,40.3,-3e-05,0.0,0.0032]
[1778019237131,56.01,81399.15,40.3,-3e-05,0.0,0.00319]
[1778019242656,56.01,81394.53,40.3,-3e-05,0.0,0.00323]
[1778019247015,56.01,81392.64,40.3,-3e-05,0.0,0.00325]
[1778019247685,56.01,81392.64,40.3,-3e-05,0.0,0.00325]
[1778019250233,56.01,81396.11,40.3,-3e-05,0.0,0.00322]
[1778019251097,56.01,81399.61,40.3,-3e-05,0.0,0.00319]
[1778019251806,56.01,81399.61,40.3,-3e-05,0.0,0.00319]
[1778019252677,56.01,81399.24,40.3,-3e-05,0.0,0.00319]
[1778019255300,56.01,81399.58,40.3,-3e-05,0.0,0.00319]
[1778019257262,56.01,81398.79,40.3,-3e-05,0.0,0.0032]
[1778019262797,56.01,81398.51,40.3,-3e-05,0.0,0.0032]
[1778019267139,56.01,81398.01,40.3,-3e-05,0.0,0.0032]
[1778019267789,56.01,81398.01,40.3,-3e-05,0.0,0.0032]
[1778019271860,56.01,81400.54,40.3,-3e-05,0.0,0.00314]
[1778019272108,56.01,81400.54,40.3,-3e-05,0.0,0.00314]
[1778019273268,56.01,81400.11,40.3,-3e-05,0.0,0.00314]
[1778019278908,56.01,81400.87,40.3,-3e-05,0.0,0.00313]
[1778019281361,56.01,81400.95,40.3,-3e-05,0.0,0.00313]
[1778019282241,56.01,81401.42,40.3,-3e-05,0.0,0.00313]
[1778019286711,56.01,81401.84,40.3,-3e-05,0.0,0.00313]
[1778019287222,56.01,81400.2,40.3,-3e-05,0.0,0.00314]
[1778019287266,56.01,81400.2,40.3,-3e-05,0.0,0.00314]
[1778019287290,56.01,81400.2,40.3,-3e-05,0.0,0.00314]
[1778019287972,56.01,81389.18,40.3,-3e-05,0.0,0.00323]
[1778019289040,56.01,81387.77,40.3,-3e-05,0.0,0.00324]
[1778019289485,56.01,81387.77,40.3,-3e-05,0.0,0.00324]
[1778019292758,56.01,81387.77,40.3,-3e-05,0.0,0.00324]
[1778019293278,56.01,81387.77,40.3,-3e-05,0.0,0.00324]
[1778019303077,56.01,81388.37,40.3,-3e-05,0.0,0.00324]
[1778019306098,56.01,81378.25,40.3,-3e-05,0.0,0.00333]
[1778019308309,56.01,81374.39,40.3,-3e-05,0.0,0.00336]
[1778019308344,56.01,81374.39,40.3,-3e-05,0.0,0.00336]
[1778019310126,56.01,81386.43,40.3,-3e-05,0.0,0.00325]
[1778019313694,56.01,81385.93,40.3,-3e-05,0.0,0.00326]
[1778019314254,56.01,81385.32,40.3,-3e-05,0.0,0.00326]
[1778019315612,56.01,81385.65,40.3,-3e-05,0.0,0.00326]
[1778019316340,56.01,81385.65,40.3,-3e-05,0.0,0.00326]
[1778019317029,56.01,81385.65,40.3,-3e-05,0.0,0.00326]
[1778019317474,56.01,81385.68,40.3,-3e-05,0.0,0.00326]
[1778019320358,56.01,81386.14,40.3,-3e-05,0.0,0.00326]
[1778019321196,56.01,81387.81,40.3,-3e-05,0.0,0.00324]
[1778019321857,56.01,81387.81,40.3,-3e-05,0.0,0.00324]
[1778019322510,56.01,81388.04,40.3,-3e-05,0.0,0.00324]
[1778019323796,56.01,81387.49,40.3,-3e-05,0.0,0.00325]
[1778019324410,56.01,81387.25,40.3,-3e-05,0.0,0.00325]
[1778019330168,56.01,81386.23,40.3,-3e-05,0.0,0.00326]
[1778019331216,56.01,81386.22,40.3,-3e-05,0.0,0.00326]
[1778019334811,56.01,81380.39,40.3,-3e-05,0.0,0.00326]
[1778019334904,56.01,81380.39,40.3,-3e-05,0.0,0.00326]
[1778019335303,56.01,81368.08,40.3,-3e-05,0.0,0.00337]
[1778019336310,56.01,81359.22,40.3,-3e-05,0.0,0.00345]
[1778019341349,56.01,81354.83,40.3,-3e-05,0.0,0.00349]
[1778019343321,56.01,81355.21,40.3,-3e-05,0.0,0.00348]
[1778019343908,56.01,81355.21,40.3,-3e-05,0.0,0.00348]
[1778019348986,56.01,81355.91,40.3,-3e-05,0.0,0.00348]
[1778019349407,56.01,81358.98,40.3,-3e-05,0.0,0.00345]
[1778019351223,56.01,81358.76,40.3,-3e-05,0.0,0.00345]
[1778019352077,56.01,81358.76,40.3,-3e-05,0.0,0.00345]
[1778019352621,56.01,81357.66,40.3,-3e-05,0.0,0.00346]
[1778019353261,56.01,81357.66,40.3,-3e-05,0.0,0.00346]
[1778019355457,56.01,81367.92,40.3,-3e-05,0.0,0.00337]
[1778019358477,56.01,81368.81,40.3,-3e-05,0.0,0.00336]
[1778019359166,56.01,81367.95,40.3,-3e-05,0.0,0.00337]
[1778019359919,56.01,81367.95,40.3,-3e-05,0.0,0.00337]
[1778019360568,56.01,81368.0,40.3,-3e-05,0.0,0.00337]
[1778019361499,56.01,81358.04,40.3,-3e-05,0.0,0.00346]
[1778019366534,56.01,81358.0,40.3,-3e-05,0.0,0.00346]
[1778019370940,56.01,81358.02,40.3,-3e-05,0.0,0.00346]
[1778019370967,56.01,81358.02,40.3,-3e-05,0.0,0.00346]
[1778019371369,56.01,81357.92,40.3,-3e-05,0.0,0.00346]
[1778019372185,56.01,81357.36,40.3,-3e-05,0.0,0.00346]
[1778019374366,56.01,81355.32,40.3,-3e-05,0.0,0.00348]
[1778019374999,56.01,81355.32,40.3,-3e-05,0.0,0.00348]
[1778019377101,56.01,81355.47,40.3,-3e-05,0.0,0.00348]
[1778019377756,56.01,81355.65,40.3,-3e-05,0.0,0.00348]
[1778019380070,56.01,81355.47,40.3,-3e-05,0.0,0.00348]
[1778019380695,56.01,81354.96,40.3,-3e-05,0.0,0.00348]
[1778019381174,56.01,81355.13,40.3,-3e-05,0.0,0.00348]
[1778019381630,56.01,81355.13,40.3,-3e-05,0.0,0.00348]
[1778019386087,56.01,81354.01,40.3,-3e-05,0.0,0.00349]
[1778019386590,56.01,81353.98,40.3,-3e-05,0.0,0.00349]
[1778019387267,56.01,81353.9,40.3,-3e-05,0.0,0.00349]
[1778019387978,56.01,81353.9,40.3,-3e-05,0.0,0.00349]
[1778019391277,56.01,81349.82,40.3,-3e-05,0.0,0.00353]
[1778019392041,56.01,81349.82,40.3,-3e-05,0.0,0.00353]
[1778019391709,56.01,81351.3,40.3,-3e-05,0.0,0.00347]
[1778019392721,56.01,81351.3,40.3,-3e-05,0.0,0.00347]
[1778019392797,56.01,81351.3,40.3,-3e-05,0.0,0.00347]
[1778019393955,56.01,81348.57,40.3,-3e-05,0.0,0.00349]
[1778019393956,56.01,81337.29,40.3,-3e-05,0.0,0.0036]
[1778019395853,56.01,81336.98,40.3,-3e-05,0.0,0.0036]
[1778019399961,56.01,81335.71,40.3,-3e-05,0.0,0.00361]
[1778019400683,56.01,81331.39,40.3,-3e-05,0.0,0.00365]
[1778019405807,56.01,81329.97,40.3,-3e-05,0.0,0.00367]
[1778019407812,56.01,81330.13,40.3,-3e-05,0.0,0.00367]
[1778019408450,56.01,81330.13,40.3,-3e-05,0.0,0.00367]
[1778019411346,56.01,81330.99,40.3,-3e-05,0.0,0.00366]
[1778019411424,56.01,81330.99,40.3,-3e-05,0.0,0.00366]
[1778019412857,56.01,81340.4,40.3,-3e-05,0.0,0.00357]
[1778019414087,56.01,81340.4,40.3,-3e-05,0.0,0.00357]
[1778019414886,56.01,81340.45,40.3,-3e-05,0.0,0.00357]
[1778019418920,56.01,81341.73,40.3,-3e-05,0.0,0.00356]
[1778019419445,56.01,81341.7,40.3,-3e-05,0.0,0.00356]
[1778019420991,56.01,81342.41,40.3,-3e-05,0.0,0.00355]
[1778019421478,56.01,81342.48,40.3,-3e-05,0.0,0.00355]
[1778019421528,56.01,81342.48,40.3,-3e-05,0.0,0.00355]
[1778019421568,56.01,81342.48,40.3,-3e-05,0.0,0.00355]
[1778019422194,56.01,81348.92,40.3,-3e-05,0.0,0.00349]
[1778019422881,56.01,81348.92,40.3,-3e-05,0.0,0.00349]
[1778019430171,56.01,81355.73,40.3,-3e-05,0.0,0.00343]
[1778019430925,56.01,81355.73,40.3,-3e-05,0.0,0.00343]
[1778019432875,56.01,81355.72,40.3,-3e-05,0.0,0.00343]
[1778019433370,56.01,81356.08,40.3,-3e-05,0.0,0.00342]
[1778019439040,56.01,81356.64,40.3,-3e-05,0.0,0.00342]
[1778019439333,56.01,81356.64,40.3,-3e-05,0.0,0.00342]
[1778019439991,56.01,81356.64,40.3,-3e-05,0.0,0.00342]
[1778019442642,56.01,81356.51,40.3,-3e-05,0.0,0.00342]
[1778019443164,56.01,81356.51,40.3,-3e-05,0.0,0.00342]
[1778019445042,56.01,81355.85,40.3,-3e-05,0.0,0.00343]
[1778019445853,56.01,81348.66,40.3,-3e-05,0.0,0.00349]
[1778019450229,56.01,81349.02,40.3,-3e-05,0.0,0.00349]
[1778019450751,56.01,81349.02,40.3,-3e-05,0.0,0.00349]
[1778019451894,56.01,81348.82,40.3,-3e-05,0.0,0.00344]
[1778019453030,56.01,81348.82,40.3,-3e-05,0.0,0.00344]
[1778019457532,56.01,81348.18,40.3,-3e-05,0.0,0.00345]
[1778019457949,56.01,81348.18,40.3,-3e-05,0.0,0.00345]
[1778019458689,56.01,81341.26,40.3,-3e-05,0.0,0.00351]
[1778019459256,56.01,81340.4,40.3,-3e-05,0.0,0.00352]
[1778019459986,56.01,81340.4,40.3,-3e-05,0.0,0.00352]
[1778019460672,56.01,81338.04,40.3,-3e-05,0.0,0.00354]
[1778019462062,56.01,81338.04,40.3,-3e-05,0.0,0.00354]
[1778019462645,56.01,81337.58,40.3,-3e-05,0.0,0.00354]
[1778019463792,56.01,81337.54,40.3,-3e-05,0.0,0.00354]
[1778019464280,56.01,81337.54,40.3,-3e-05,0.0,0.00354]
[1778019464570,56.01,81337.54,40.3,-3e-05,0.0,0.00354]
[1778019465030,56.01,81337.54,40.3,-3e-05,0.0,0.00354]
[1778019465380,56.01,81337.65,40.3,-3e-05,0.0,0.00354]
[1778019465543,56.01,81337.65,40.3,-3e-05,0.0,0.00354]
[1778019465649,56.01,81337.65,40.3,-3e-05,0.0,0.00354]
[1778019466329,56.01,81344.72,40.3,-3e-05,0.0,0.00348]
[1778019466395,56.01,81352.68,40.3,-3e-05,0.0,0.0034]
[1778019467534,56.01,81352.68,40.3,-3e-05,0.0,0.0034]
[1778019468285,56.01,81354.66,40.3,-3e-05,0.0,0.00339]
[1778019473337,56.01,81356.5,40.3,-3e-05,0.0,0.00337]
[1778019474209,56.01,81356.25,40.3,-3e-05,0.0,0.00337]
[1778019479321,56.01,81356.98,40.3,-3e-05,0.0,0.00337]
[1778019480935,56.01,81356.98,40.3,-3e-05,0.0,0.00337]
[1778019481506,56.01,81358.1,40.3,-3e-05,0.0,0.00336]
[1778019487564,56.01,81356.67,40.3,-3e-05,0.0,0.00337]
[1778019487627,56.01,81356.67,40.3,-3e-05,0.0,0.00337]
[1778019489484,56.01,81358.98,40.3,-3e-05,0.0,0.00335]
[1778019491003,56.01,81362.36,40.3,-3e-05,0.0,0.00332]
[1778019493226,56.01,81363.62,40.3,-3e-05,0.0,0.00331]
[1778019493762,56.01,81363.62,40.3,-3e-05,0.0,0.00331]
[1778019497084,56.01,81363.49,40.3,-3e-05,0.0,0.00331]
[1778019497711,56.01,81363.49,40.3,-3e-05,0.0,0.00331]
[1778019498229,56.01,81363.49,40.3,-3e-05,0.0,0.00331]
[1778019499132,56.01,81363.49,40.3,-3e-05,0.0,0.00331]
[1778019499966,56.01,81363.83,40.3,-3e-05,0.0,0.00331]
[1778019500595,56.01,81361.92,40.3,-3e-05,0.0,0.00332]
[1778019502153,56.01,81362.81,40.3,-3e-05,0.0,0.00331]
[1778019502817,56.01,81362.36,40.3,-3e-05,0.0,0.00332]
[1778019506803,56.01,81356.74,40.3,-3e-05,0.0,0.00337]
[1778019507796,56.01,81352.12,40.3,-3e-05,0.0,0.00341]
[1778019513626,56.01,81352.38,40.3,-3e-05,0.0,0.00336]
[1778019515836,56.01,81352.37,40.3,-3e-05,0.0,0.00336]
[1778019521803,56.01,81351.58,40.3,-3e-05,0.0,0.00336]
[1778019522385,56.01,81352.06,40.3,-3e-05,0.0,0.00336]
[1778019525216,56.01,81343.32,40.3,-3e-05,0.0,0.00344]
[1778019526110,56.01,81342.8,40.3,-3e-05,0.0,0.00344]
[1778019527224,56.01,81342.11,40.3,-3e-05,0.0,0.00345]
[1778019527908,56.01,81342.0,40.3,-3e-05,0.0,0.00345]
[1778019530897,56.01,81341.92,40.3,-3e-05,0.0,0.00345]
[1778019531606,56.01,81341.89,40.3,-3e-05,0.0,0.00345]
[1778019532357,56.01,81341.35,40.3,-3e-05,0.0,0.00346]
[1778019533076,56.01,81341.35,40.3,-3e-05,0.0,0.00346]
[1778019534198,56.01,81341.38,40.3,-3e-05,0.0,0.00346]
[1778019535673,56.01,81341.42,40.3,-3e-05,0.0,0.00346]
[1778019537102,56.01,81341.46,40.3,-3e-05,0.0,0.00346]
[1778019537789,56.01,81341.46,40.3,-3e-05,0.0,0.00346]
[1778019541734,56.01,81341.43,40.3,-3e-05,0.0,0.00346]
[1778019542315,56.01,81341.43,40.3,-3e-05,0.0,0.00346]
[1778019542996,56.01,81341.43,40.3,-3e-05,0.0,0.00346]
[1778019543655,56.01,81343.72,40.3,-3e-05,0.0,0.00344]
[1778019543947,56.01,81343.72,40.3,-3e-05,0.0,0.00344]
[1778019544785,56.01,81352.64,40.3,-3e-05,0.0,0.00336]
[1778019546419,56.01,81354.11,40.3,-3e-05,0.0,0.00334]
[1778019547822,56.01,81354.83,40.3,-3e-05,0.0,0.00334]
[1778019548450,56.01,81354.24,40.3,-3e-05,0.0,0.00334]
[1778019551843,56.01,81353.88,40.3,-3e-05,0.0,0.00334]
[1778019552368,56.01,81353.97,40.3,-3e-05,0.0,0.00334]
[1778019556863,56.01,81354.01,40.3,-3e-05,0.0,0.00334]
[1778019556942,56.01,81354.01,40.3,-3e-05,0.0,0.00334]
[1778019557877,56.01,81362.76,40.3,-3e-05,0.0,0.00327]
[1778019559360,56.01,81368.1,40.3,-3e-05,0.0,0.00322]
[1778019560220,56.01,81368.1,40.3,-3e-05,0.0,0.00322]
[1778019560973,56.01,81369.0,40.3,-3e-05,0.0,0.00321]
[1778019561346,56.01,81370.64,40.3,-3e-05,0.0,0.0032]
[1778019567284,56.01,81374.07,40.3,-3e-05,0.0,0.00317]
[1778019568085,56.01,81371.96,40.3,-3e-05,0.0,0.00319]
[1778019569241,56.01,81371.7,40.3,-3e-05,0.0,0.00319]
[1778019569760,56.01,81371.26,40.3,-3e-05,0.0,0.00319]
[1778019571975,56.01,81376.07,40.3,-3e-05,0.0,0.00311]
[1778019573896,56.01,81379.6,40.3,-3e-05,0.0,0.00308]
[1778019574189,56.01,81379.6,40.3,-3e-05,0.0,0.00308]
[1778019579384,56.01,81374.14,40.3,-3e-05,0.0,0.00312]
[1778019581057,56.01,81375.0,40.3,-3e-05,0.0,0.00312]
[1778019585388,56.01,81378.58,40.3,-3e-05,0.0,0.00309]
[1778019586079,56.01,81378.58,40.3,-3e-05,0.0,0.00309]
[1778019587156,56.01,81378.58,40.3,-3e-05,0.0,0.00309]
[1778019587809,56.01,81378.58,40.3,-3e-05,0.0,0.00309]
[1778019591160,56.01,81378.59,40.3,-3e-05,0.0,0.00309]
[1778019591882,56.01,81378.95,40.3,-3e-05,0.0,0.00308]
[1778019593222,56.01,81379.54,40.3,-3e-05,0.0,0.00308]
[1778019594669,56.01,81379.0,40.3,-3e-05,0.0,0.00308]
[1778019595182,56.01,81379.0,40.3,-3e-05,0.0,0.00308]
[1778019596015,56.01,81378.62,40.3,-3e-05,0.0,0.00309]
[1778019597139,56.01,81379.61,40.3,-3e-05,0.0,0.00308]
[1778019597758,56.01,81379.38,40.3,-3e-05,0.0,0.00308]
[1778019602506,56.01,81380.24,40.3,-3e-05,0.0,0.00307]
[1778019603159,56.01,81380.24,40.3,-3e-05,0.0,0.00307]
[1778019608236,56.01,81380.29,40.3,-3e-05,0.0,0.00307]
[1778019609057,56.01,81380.29,40.3,-3e-05,0.0,0.00307]
[1778019609367,56.01,81382.23,40.3,-3e-05,0.0,0.00306]
[1778019615285,56.01,81384.84,40.3,-3e-05,0.0,0.00304]
[1778019616003,56.01,81384.84,40.3,-3e-05,0.0,0.00304]
[1778019616550,56.01,81384.89,40.3,-3e-05,0.0,0.00304]
[1778019617713,56.01,81384.75,40.3,-3e-05,0.0,0.00304]
[1778019618396,56.01,81384.75,40.3,-3e-05,0.0,0.00304]
[1778019625323,56.01,81385.57,40.3,-3e-05,0.0,0.00303]
[1778019626035,56.01,81385.57,40.3,-3e-05,0.0,0.00303]
[1778019629692,56.01,81385.67,40.3,-3e-05,0.0,0.00303]
[1778019630054,56.01,81385.67,40.3,-3e-05,0.0,0.00303]
[1778019630351,56.01,81385.67,40.3,-3e-05,0.0,0.00303]
[1778019630830,56.01,81385.71,40.3,-3e-05,0.0,0.00303]
[1778019632253,56.01,81387.36,40.3,-3e-05,0.0,0.00302]
[1778019632544,56.01,81388.27,40.3,-3e-05,0.0,0.00296]
[1778019632591,56.01,81388.27,40.3,-3e-05,0.0,0.00296]
[1778019632613,56.01,81388.27,40.3,-3e-05,0.0,0.00296]
[1778019632917,56.01,81388.27,40.3,-3e-05,0.0,0.00296]
[1778019633888,56.01,81387.22,40.3,-3e-05,0.0,0.00297]
[1778019633890,56.01,81380.02,40.3,-3e-05,0.0,0.00303]
[1778019637429,56.01,81377.81,40.3,-3e-05,0.0,0.00305]
[1778019638894,56.01,81376.16,40.3,-3e-05,0.0,0.00306]
[1778019644490,56.01,81370.2,40.3,-3e-05,0.0,0.00311]
[1778019648381,56.01,81366.29,40.3,-3e-05,0.0,0.00314]
[1778019649059,56.01,81366.29,40.3,-3e-05,0.0,0.00314]
[1778019657275,56.01,81368.7,40.3,-3e-05,0.0,0.00312]
[1778019657918,56.01,81368.5,40.3,-3e-05,0.0,0.00312]
[1778019658318,56.01,81368.5,40.3,-3e-05,0.0,0.00312]
[1778019660249,56.01,81368.08,40.3,-3e-05,0.0,0.00313]
[1778019660900,56.01,81368.05,40.3,-3e-05,0.0,0.00313]
[1778019661459,56.01,81368.05,40.3,-3e-05,0.0,0.00313]
[1778019666644,56.01,81365.95,40.3,-3e-05,0.0,0.00314]
[1778019670893,56.01,81365.96,40.3,-3e-05,0.0,0.00314]
[1778019671645,56.01,81365.96,40.3,-3e-05,0.0,0.00314]
[1778019674798,56.01,81365.66,40.3,-3e-05,0.0,0.00315]
[1778019676261,56.01,81365.66,40.3,-3e-05,0.0,0.00315]
[1778019676938,56.01,81365.59,40.3,-3e-05,0.0,0.00315]
[1778019677385,56.01,81365.59,40.3,-3e-05,0.0,0.00315]
[1778019684316,56.01,81365.73,40.3,-3e-05,0.0,0.00315]
[1778019685012,56.01,81365.73,40.3,-3e-05,0.0,0.00315]
[1778019687284,56.01,81365.69,40.3,-3e-05,0.0,0.00315]
[1778019687987,56.01,81365.82,40.3,-3e-05,0.0,0.00315]
[1778019689082,56.01,81365.86,40.3,-3e-05,0.0,0.00315]
[1778019689586,56.01,81364.96,40.3,-3e-05,0.0,0.00315]
[1778019690210,56.01,81364.96,40.3,-3e-05,0.0,0.00315]
[1778019690271,56.01,81364.96,40.3,-3e-05,0.0,0.00315]
[1778019690814,56.01,81349.38,40.3,-3e-05,0.0,0.00329]
[1778019691511,56.01,81349.38,40.3,-3e-05,0.0,0.00329]
[1778019692217,56.01,81349.38,40.3,-3e-05,0.0,0.00329]
[1778019692227,56.01,81353.01,40.3,-3e-05,0.0,0.00321]
[1778019696382,56.01,81354.02,40.3,-3e-05,0.0,0.0032]
[1778019696437,56.01,81353.91,40.3,-3e-05,0.0,0.0032]
[1778019697165,56.01,81353.91,40.3,-3e-05,0.0,0.0032]
[1778019697774,56.01,81355.73,40.3,-3e-05,0.0,0.00318]
[1778019698944,56.01,81356.59,40.3,-3e-05,0.0,0.00318]
[1778019699408,56.01,81356.59,40.3,-3e-05,0.0,0.00318]
[1778019707933,56.01,81356.3,40.3,-3e-05,0.0,0.00318]
[1778019712968,56.01,81356.81,40.3,-3e-05,0.0,0.00317]
[1778019714834,56.01,81359.16,40.3,-3e-05,0.0,0.00315]
[1778019715421,56.01,81359.16,40.3,-3e-05,0.0,0.00315]
[1778019717361,56.01,81359.08,40.3,-3e-05,0.0,0.00316]
[1778019718600,56.01,81359.04,40.3,-3e-05,0.0,0.00316]
[1778019721187,56.01,81359.18,40.3,-3e-05,0.0,0.00315]
[1778019721800,56.01,81359.16,40.3,-3e-05,0.0,0.00315]
[1778019726017,56.01,81359.19,40.3,-3e-05,0.0,0.00315]
[1778019726508,56.01,81360.45,40.3,-3e-05,0.0,0.00314]
[1778019727097,56.01,81368.2,40.3,-3e-05,0.0,0.00308]
[1778019732133,56.01,81367.94,40.3,-3e-05,0.0,0.00308]
[1778019739181,56.01,81366.41,40.3,-3e-05,0.0,0.00309]
[1778019741710,56.01,81365.92,40.3,-3e-05,0.0,0.0031]
[1778019742245,56.01,81365.92,40.3,-3e-05,0.0,0.0031]
[1778019749251,56.01,81365.18,40.3,-3e-05,0.0,0.0031]
[1778019751266,56.01,81367.58,40.3,-3e-05,0.0,0.00304]
[1778019758315,56.01,81365.69,40.3,-3e-05,0.0,0.00305]
[1778019763018,56.01,81362.55,40.3,-3e-05,0.0,0.00308]
[1778019763522,56.01,81362.51,40.3,-3e-05,0.0,0.00308]
[1778019769162,56.01,81362.48,40.3,-3e-05,0.0,0.00308]
[1778019769784,56.01,81362.23,40.3,-3e-05,0.0,0.00308]
[1778019775437,56.01,81362.24,40.3,-3e-05,0.0,0.00308]
[1778019776166,56.01,81362.24,40.3,-3e-05,0.0,0.00308]
[1778019776879,56.01,81362.1,40.3,-3e-05,0.0,0.00308]
[1778019776932,56.01,81362.1,40.3,-3e-05,0.0,0.00308]
[1778019777049,56.01,81362.1,40.3,-3e-05,0.0,0.00308]
[1778019777144,56.01,81362.1,40.3,-3e-05,0.0,0.00308]
[1778019777901,56.01,81358.61,40.3,-3e-05,0.0,0.00311]
[1778019781057,56.01,81352.64,40.3,-3e-05,0.0,0.00316]
[1778019781619,56.01,81350.36,40.3,-3e-05,0.0,0.00318]
[1778019782255,56.01,81350.36,40.3,-3e-05,0.0,0.00318]
[1778019782845,56.01,81350.39,40.3,-3e-05,0.0,0.00318]
[1778019784102,56.01,81349.62,40.3,-3e-05,0.0,0.00319]
[1778019786109,56.01,81348.29,40.3,-3e-05,0.0,0.0032]
[1778019788140,56.01,81348.09,40.3,-3e-05,0.0,0.0032]
[1778019788669,56.01,81348.09,40.3,-3e-05,0.0,0.0032]
[1778019795277,56.01,81347.23,40.3,-3e-05,0.0,0.00321]
[1778019796020,56.01,81347.51,40.3,-3e-05,0.0,0.00321]
[1778019797327,56.01,81348.39,40.3,-3e-05,0.0,0.0032]
[1778019798114,56.01,81348.45,40.3,-3e-05,0.0,0.0032]
[1778019803558,56.01,81346.95,40.3,-3e-05,0.0,0.00321]
[1778019804201,56.01,81346.95,40.3,-3e-05,0.0,0.00321]
[1778019809675,56.01,81345.97,40.3,-3e-05,0.0,0.00322]
[1778019811028,56.01,81345.97,40.3,-3e-05,0.0,0.00322]
[1778019811593,56.01,81345.97,40.3,-3e-05,0.0,0.00317]
[1778019815803,56.01,81346.57,40.3,-3e-05,0.0,0.00317]
[1778019816187,56.01,81346.57,40.3,-3e-05,0.0,0.00317]
[1778019817804,56.01,81343.51,40.3,-3e-05,0.0,0.00319]
[1778019817838,56.01,81343.51,40.3,-3e-05,0.0,0.00319]
[1778019817989,56.01,81343.51,40.3,-3e-05,0.0,0.00319]
[1778019819050,56.01,81345.77,40.3,-3e-05,0.0,0.00317]
[1778019819550,56.01,81345.77,40.3,-3e-05,0.0,0.00317]
[1778019820255,56.01,81352.64,40.3,-3e-05,0.0,0.00312]
[1778019825227,56.01,81356.98,40.3,-3e-05,0.0,0.00308]
[1778019826015,56.01,81357.56,40.3,-3e-05,0.0,0.00308]
[1778019832389,56.01,81350.67,40.3,-3e-05,0.0,0.00313]
[1778019833154,56.01,81348.45,40.3,-3e-05,0.0,0.00315]
[1778019834333,56.01,81346.97,40.3,-3e-05,0.0,0.00316]
[1778019835226,56.01,81347.07,40.3,-3e-05,0.0,0.00316]
[1778019840894,56.01,81347.09,40.3,-3e-05,0.0,0.00316]
[1778019846115,56.01,81351.52,40.3,-3e-05,0.0,0.00313]
[1778019846736,56.01,81351.96,40.3,-3e-05,0.0,0.00312]
[1778019851971,56.01,81352.23,40.3,-3e-05,0.0,0.00312]
[1778019857006,56.01,81346.64,40.3,-3e-05,0.0,0.00317]
[1778019861515,56.01,81350.95,40.3,-3e-05,0.0,0.00313]
[1778019861547,56.01,81350.95,40.3,-3e-05,0.0,0.00313]
[1778019866785,56.01,81356.33,40.3,-3e-05,0.0,0.00309]
[1778019867392,56.01,81356.33,40.3,-3e-05,0.0,0.00309]
[1778019873118,56.01,81356.43,40.3,-3e-05,0.0,0.00304]
[1778019876425,56.01,81356.62,40.3,-3e-05,0.0,0.00304]
[1778019876490,56.01,81356.62,40.3,-3e-05,0.0,0.00304]
[1778019876552,56.01,81356.62,40.3,-3e-05,0.0,0.00304]
[1778019877424,56.01,81356.79,40.3,-3e-05,0.0,0.00304]
[1778019877487,56.01,81367.28,40.3,-3e-05,0.0,0.00295]
[1778019884194,56.01,81371.35,40.3,-3e-05,0.0,0.00292]
[1778019886161,56.01,81371.35,40.3,-3e-05,0.0,0.00292]
[1778019886506,56.01,81371.35,40.3,-3e-05,0.0,0.00292]
[1778019886560,56.01,81382.61,40.3,-2e-05,0.0,0.00283]
[1778019892251,56.01,81382.21,40.3,-2e-05,0.0,0.00284]
[1778019894177,56.01,81382.14,40.3,-2e-05,0.0,0.00284]
[1778019894388,56.01,81382.14,40.3,-2e-05,0.0,0.00284]
[1778019895207,56.01,81388.89,40.3,-2e-05,0.0,0.00279]
[1778019895578,56.01,81388.89,40.3,-2e-05,0.0,0.00279]
[1778019895600,56.01,81400.29,40.3,-2e-05,0.0,0.0027]
[1778019900370,56.01,81406.63,40.3,-2e-05,0.0,0.00266]
[1778019900693,56.01,81411.94,40.3,-2e-05,0.0,0.00262]
[1778019901292,56.01,81411.94,40.3,-2e-05,0.0,0.00262]
[1778019902400,56.01,81413.76,40.3,-2e-05,0.0,0.00261]
[1778019903125,56.01,81414.98,40.3,-2e-05,0.0,0.0026]
[1778019903670,56.01,81414.13,40.3,-2e-05,0.0,0.0026]
[1778019908363,56.01,81423.94,40.3,-2e-05,0.0,0.00254]
[1778019911389,56.01,81431.4,40.3,-2e-05,0.0,0.00248]
[1778019914233,56.01,81433.19,40.3,-2e-05,0.0,0.00247]
[1778019914902,56.01,81437.52,40.3,-2e-05,0.0,0.00244]
[1778019918895,56.01,81432.48,40.3,-2e-05,0.0,0.00248]
[1778019919432,56.01,81432.48,40.3,-2e-05,0.0,0.00248]
[1778019925486,56.01,81431.01,40.3,-2e-05,0.0,0.00249]
[1778019928999,56.01,81426.99,40.3,-2e-05,0.0,0.00251]
[1778019930265,56.01,81426.91,40.3,-2e-05,0.0,0.00251]
[1778019935558,56.01,81416.41,40.3,-2e-05,0.0,0.00255]
[1778019937769,56.01,81415.03,40.3,-2e-05,0.0,0.00256]
[1778019938293,56.01,81415.03,40.3,-2e-05,0.0,0.00256]
[1778019940075,56.01,81415.25,40.3,-2e-05,0.0,0.00256]
[1778019940620,56.01,81415.25,40.3,-2e-05,0.0,0.00256]
[1778019944367,56.01,81418.45,40.3,-2e-05,0.0,0.00253]
[1778019944691,56.01,81418.45,40.3,-2e-05,0.0,0.00253]
[1778019945204,56.01,81418.14,40.3,-2e-05,0.0,0.00254]
[1778019945944,56.01,81414.0,40.3,-2e-05,0.0,0.00256]
[1778019948644,56.01,81414.17,40.3,-2e-05,0.0,0.00256]
[1778019949349,56.01,81413.68,40.3,-2e-05,0.0,0.00257]
[1778019952254,56.01,81414.03,40.3,-2e-05,0.0,0.00256]
[1778019953025,56.01,81414.62,40.3,-2e-05,0.0,0.00256]
[1778019956078,56.01,81413.61,40.3,-2e-05,0.0,0.00257]
[1778019956823,56.01,81413.61,40.3,-2e-05,0.0,0.00257]
[1778019957393,56.01,81413.61,40.3,-2e-05,0.0,0.00257]
[1778019958083,56.01,81413.37,40.3,-2e-05,0.0,0.00257]
[1778019958760,56.01,81414.1,40.3,-2e-05,0.0,0.00256]
[1778019959304,56.01,81414.1,40.3,-2e-05,0.0,0.00256]
[1778019960860,56.01,81411.66,40.3,-2e-05,0.0,0.00258]
[1778019961139,56.01,81411.66,40.3,-2e-05,0.0,0.00258]
[1778019961175,56.01,81421.92,40.3,-2e-05,0.0,0.00251]
[1778019961716,56.01,81421.92,40.3,-2e-05,0.0,0.00251]
[1778019962252,56.01,81421.92,40.3,-2e-05,0.0,0.00251]
[1778019962286,56.01,81429.44,40.3,-2e-05,0.0,0.00246]
[1778019968479,56.01,81427.23,40.3,-2e-05,0.0,0.00247]
[1778019969126,56.01,81424.88,40.3,-2e-05,0.0,0.00249]
[1778019974838,56.01,81419.47,40.3,-2e-05,0.0,0.00253]
[1778019979045,56.01,81423.56,40.3,-2e-05,0.0,0.0025]
[1778019979639,56.01,81423.56,40.3,-2e-05,0.0,0.0025]
[1778019982407,56.01,81424.17,40.3,-2e-05,0.0,0.00249]
[1778019983481,56.01,81424.97,40.3,-2e-05,0.0,0.00249]
[1778019984212,56.01,81424.26,40.3,-2e-05,0.0,0.00249]
[1778019985271,56.01,81424.43,40.3,-2e-05,0.0,0.00249]
[1778019990953,56.01,81427.32,40.3,-2e-05,0.0,0.00247]
[1778019993930,56.01,81427.33,40.3,-2e-05,0.0,0.00244]
[1778019995844,56.01,81427.48,40.3,-2e-05,0.0,0.00243]
[1778019998924,56.01,81428.14,40.3,-2e-05,0.0,0.00243]
[1778019999348,56.01,81428.14,40.3,-2e-05,0.0,0.00243]
[1778020006058,56.01,81425.69,40.3,-2e-05,0.0,0.00245]
[1778020011093,56.01,81430.1,40.3,-2e-05,0.0,0.00242]
[1778020014417,56.01,81430.25,40.3,-2e-05,0.0,0.00242]
[1778020015243,56.01,81430.25,40.3,-2e-05,0.0,0.00242]
[1778020016155,56.01,81430.56,40.3,-2e-05,0.0,0.00241]
[1778020016608,56.01,81430.56,40.3,-2e-05,0.0,0.00241]
[1778020018094,56.01,81431.82,40.3,-2e-05,0.0,0.00241]
[1778020018487,56.01,81431.82,40.3,-2e-05,0.0,0.00241]
[1778020020156,56.01,81439.34,40.3,-2e-05,0.0,0.00236]
[1778020020861,56.01,81439.34,40.3,-2e-05,0.0,0.00236]
[1778020020908,56.01,81439.34,40.3,-2e-05,0.0,0.00236]
[1778020020959,56.01,81439.34,40.3,-2e-05,0.0,0.00236]
[1778020021168,56.01,81450.24,40.3,-2e-05,0.0,0.00229]
[1778020021931,56.01,81450.24,40.3,-2e-05,0.0,0.00229]
[1778020022172,56.01,81457.68,40.3,-2e-05,0.0,0.00224]
[1778020024187,56.01,81469.3,40.3,-2e-05,0.0,0.00217]
[1778020025262,56.01,81485.58,40.3,-2e-05,0.0,0.00208]
[1778020027898,56.01,81487.32,40.3,-2e-05,0.0,0.00207]
[1778020028540,56.01,81487.32,40.3,-2e-05,0.0,0.00207]
[1778020030755,56.01,81487.06,40.3,-2e-05,0.0,0.00207]
[1778020031260,56.01,81487.02,40.3,-2e-05,0.0,0.00207]
[1778020034257,56.01,81494.25,40.3,-2e-05,0.0,0.00203]
[1778020034819,56.01,81494.25,40.3,-2e-05,0.0,0.00203]
[1778020034926,56.01,81494.25,40.3,-2e-05,0.0,0.00203]
[1778020036864,56.01,81498.18,40.3,-2e-05,0.0,0.00201]
[1778020037271,56.01,81498.18,40.3,-2e-05,0.0,0.00201]
[1778020040472,56.01,81499.25,40.3,-2e-05,0.0,0.002]
[1778020041131,56.01,81498.14,40.3,-2e-05,0.0,0.00201]
[1778020042321,56.01,81498.2,40.3,-2e-05,0.0,0.00201]
[1778020043021,56.01,81495.87,40.3,-2e-05,0.0,0.00202]
[1778020044807,56.01,81495.47,40.3,-2e-05,0.0,0.00202]
[1778020045421,56.01,81495.47,40.3,-2e-05,0.0,0.00202]
[1778020046225,56.01,81495.43,40.3,-2e-05,0.0,0.00202]
[1778020046736,56.01,81495.43,40.3,-2e-05,0.0,0.00202]
[1778020048949,56.01,81497.65,40.3,-2e-05,0.0,0.00201]
[1778020049263,56.01,81497.65,40.3,-2e-05,0.0,0.00201]
[1778020050275,56.01,81499.91,40.3,-2e-05,0.0,0.002]
[1778020051002,56.01,81506.31,40.3,-2e-05,0.0,0.00196]
[1778020051632,56.01,81506.31,40.3,-2e-05,0.0,0.00196]
[1778020051637,56.01,81510.43,40.3,-2e-05,0.0,0.00191]
[1778020052249,56.01,81510.43,40.3,-2e-05,0.0,0.00191]
[1778020056518,56.01,81503.81,40.3,-2e-05,0.0,0.00195]
[1778020057219,56.01,81503.23,40.3,-2e-05,0.0,0.00195]
[1778020057823,56.01,81502.43,40.3,-2e-05,0.0,0.00195]
[1778020058555,56.01,81502.43,40.3,-2e-05,0.0,0.00195]
[1778020059171,56.01,81502.76,40.3,-2e-05,0.0,0.00195]
[1778020059715,56.01,81502.76,40.3,-2e-05,0.0,0.00195]
[1778020062903,56.01,81502.91,40.3,-2e-05,0.0,0.00195]
[1778020062937,56.01,81502.91,40.3,-2e-05,0.0,0.00195]
[1778020062958,56.01,81502.91,40.3,-2e-05,0.0,0.00195]
[1778020063019,56.01,81502.91,40.3,-2e-05,0.0,0.00195]
[1778020064347,56.01,81508.16,40.3,-2e-05,0.0,0.00192]
[1778020064702,56.01,81508.16,40.3,-2e-05,0.0,0.00192]
[1778020069502,56.01,81519.0,40.3,-2e-05,0.0,0.00187]
[1778020074537,56.01,81525.96,40.3,-2e-05,0.0,0.00183]
[1778020075450,56.01,81525.96,40.3,-2e-05,0.0,0.00183]
[1778020077384,56.01,81523.9,40.3,-2e-05,0.0,0.00184]
[1778020079574,56.01,81507.42,40.3,-2e-05,0.0,0.00193]
[1778020080481,56.01,81507.42,40.3,-2e-05,0.0,0.00193]
[1778020080501,56.01,81507.42,40.3,-2e-05,0.0,0.00193]
[1778020083548,56.01,81501.59,40.3,-2e-05,0.0,0.00196]
[1778020085960,56.01,81499.17,40.3,-2e-05,0.0,0.00197]
[1778020091585,56.01,81498.56,40.3,-2e-05,0.0,0.00197]
[1778020092170,56.01,81498.47,40.3,-2e-05,0.0,0.00198]
[1778020097377,56.01,81498.65,40.3,-2e-05,0.0,0.00197]
[1778020098053,56.01,81498.65,40.3,-2e-05,0.0,0.00197]
[1778020099160,56.01,81498.33,40.3,-2e-05,0.0,0.00198]
[1778020099955,56.01,81499.03,40.3,-2e-05,0.0,0.00197]
[1778020104799,56.01,81498.51,40.3,-2e-05,0.0,0.00198]
[1778020106913,56.01,81498.51,40.3,-2e-05,0.0,0.00198]
[1778020110790,56.01,81502.76,40.3,-2e-05,0.0,0.00195]
[1778020111880,56.01,81501.74,40.3,-2e-05,0.0,0.00193]
[1778020115782,56.01,81502.09,40.3,-2e-05,0.0,0.00193]
[1778020117310,56.01,81501.98,40.3,-2e-05,0.0,0.00193]
[1778020121260,56.01,81495.29,40.3,-2e-05,0.0,0.00196]
[1778020121944,56.01,81495.29,40.3,-2e-05,0.0,0.00196]
[1778020124947,56.01,81495.62,40.3,-2e-05,0.0,0.00196]
[1778020125608,56.01,81495.62,40.3,-2e-05,0.0,0.00196]
[1778020128427,56.01,81499.01,40.3,-2e-05,0.0,0.00194]
[1778020129372,56.01,81497.8,40.3,-2e-05,0.0,0.00195]
[1778020131373,56.01,81496.62,40.3,-2e-05,0.0,0.00195]
[1778020132036,56.01,81496.68,40.3,-2e-05,0.0,0.00195]
[1778020133170,56.01,81495.95,40.3,-2e-05,0.0,0.00196]
[1778020133548,56.01,81495.95,40.3,-2e-05,0.0,0.00196]
[1778020136846,56.01,81495.82,40.3,-2e-05,0.0,0.00196]
[1778020138509,56.01,81495.84,40.3,-2e-05,0.0,0.00196]
[1778020139607,56.01,81495.81,40.3,-2e-05,0.0,0.00196]
[1778020140332,56.01,81495.81,40.3,-2e-05,0.0,0.00196]
[1778020141002,56.01,81486.99,40.3,-2e-05,0.0,0.00201]
[1778020142627,56.01,81486.99,40.3,-2e-05,0.0,0.00201]
[1778020143072,56.01,81483.96,40.3,-2e-05,0.0,0.00202]
[1778020148288,56.01,81483.42,40.3,-2e-05,0.0,0.00203]
[1778020148851,56.01,81483.42,40.3,-2e-05,0.0,0.00203]
[1778020150254,56.01,81483.09,40.3,-2e-05,0.0,0.00203]
[1778020150311,56.01,81483.09,40.3,-2e-05,0.0,0.00203]
[1778020150377,56.01,81483.09,40.3,-2e-05,0.0,0.00203]
[1778020150439,56.01,81483.09,40.3,-2e-05,0.0,0.00203]
[1778020150866,56.01,81483.09,40.3,-2e-05,0.0,0.00203]
[1778020151388,56.01,81500.69,40.3,-2e-05,0.0,0.00193]
[1778020152093,56.01,81500.69,40.3,-2e-05,0.0,0.00193]
[1778020154575,56.01,81508.38,40.3,-2e-05,0.0,0.00189]
[1778020155765,56.01,81508.32,40.3,-2e-05,0.0,0.00189]
[1778020159387,56.01,81508.83,40.3,-2e-05,0.0,0.00189]
[1778020160068,56.01,81509.48,40.3,-2e-05,0.0,0.00189]
[1778020163959,56.01,81510.72,40.3,-2e-05,0.0,0.00188]
[1778020164529,56.01,81510.72,40.3,-2e-05,0.0,0.00188]
[1778020166364,56.01,81510.86,40.3,-2e-05,0.0,0.00188]
[1778020167781,56.01,81510.75,40.3,-2e-05,0.0,0.00188]
[1778020171001,56.01,81508.48,40.3,-2e-05,0.0,0.00189]
[1778020172716,56.01,81508.48,40.3,-2e-05,0.0,0.00186]
[1778020173296,56.01,81508.03,40.3,-2e-05,0.0,0.00186]
[1778020173987,56.01,81508.14,40.3,-2e-05,0.0,0.00186]
[1778020177525,56.01,81508.0,40.3,-2e-05,0.0,0.00186]
[1778020178845,56.01,81508.0,40.3,-2e-05,0.0,0.00186]
[1778020181255,56.01,81507.93,40.3,-2e-05,0.0,0.00186]
[1778020181749,56.01,81507.93,40.3,-2e-05,0.0,0.00186]
[1778020182310,56.01,81507.9,40.3,-2e-05,0.0,0.00186]
[1778020182949,56.01,81507.9,40.3,-2e-05,0.0,0.00186]
[1778020183400,56.01,81507.9,40.3,-2e-05,0.0,0.00186]
[1778020184130,56.01,81507.86,40.3,-2e-05,0.0,0.00186]
[1778020185506,56.01,81505.97,40.3,-2e-05,0.0,0.00187]
[1778020185688,56.01,81505.97,40.3,-2e-05,0.0,0.00187]
[1778020186319,56.01,81497.73,40.3,-2e-05,0.0,0.00192]
[1778020187162,56.01,81497.73,40.3,-2e-05,0.0,0.00192]
[1778020187952,56.01,81495.92,40.3,-2e-05,0.0,0.00193]
[1778020188373,56.01,81495.92,40.3,-2e-05,0.0,0.00193]
[1778020189128,56.01,81495.16,40.3,-2e-05,0.0,0.00193]
[1778020191651,56.01,81492.33,40.3,-2e-05,0.0,0.00195]
[1778020192246,56.01,81492.74,40.3,-2e-05,0.0,0.00194]
[1778020193251,56.01,81492.47,40.3,-2e-05,0.0,0.00195]
[1778020193300,56.01,81492.47,40.3,-2e-05,0.0,0.00195]
[1778020193449,56.01,81492.47,40.3,-2e-05,0.0,0.00195]
[1778020193610,56.01,81482.16,40.3,-2e-05,0.0,0.002]
[1778020194258,56.01,81482.16,40.3,-2e-05,0.0,0.002]
[1778020194483,56.01,81448.42,40.3,-2e-05,0.0,0.0022]
[1778020195386,56.01,81433.67,40.3,-2e-05,0.0,0.00229]
[1778020198009,56.01,81433.53,40.3,-2e-05,0.0,0.00229]
[1778020198516,56.01,81433.53,40.3,-2e-05,0.0,0.00229]
[1778020203008,56.01,81433.39,40.3,-2e-05,0.0,0.00229]
[1778020203654,56.01,81433.39,40.3,-2e-05,0.0,0.00229]
[1778020207201,56.01,81432.05,40.3,-2e-05,0.0,0.0023]
[1778020207801,56.01,81432.05,40.3,-2e-05,0.0,0.0023]
[1778020212297,56.01,81434.8,40.3,-2e-05,0.0,0.00228]
[1778020212325,56.01,81434.8,40.3,-2e-05,0.0,0.00228]
[1778020218244,56.01,81430.02,40.3,-2e-05,0.0,0.00231]
[1778020218873,56.01,81430.02,40.3,-2e-05,0.0,0.00231]
[1778020223458,56.01,81427.56,40.3,-2e-05,0.0,0.00232]
[1778020224253,56.01,81428.46,40.3,-2e-05,0.0,0.00232]
[1778020226603,56.01,81418.61,40.3,-2e-05,0.0,0.00238]
[1778020229583,56.01,81416.38,40.3,-2e-05,0.0,0.0024]
[1778020230353,56.01,81415.9,40.3,-2e-05,0.0,0.0024]
[1778020232286,56.01,81417.19,40.3,-2e-05,0.0,0.00235]
[1778020232927,56.01,81417.19,40.3,-2e-05,0.0,0.00235]
[1778020233438,56.01,81417.19,40.3,-2e-05,0.0,0.00235]
[1778020234256,56.01,81410.66,40.3,-2e-05,0.0,0.0024]
[1778020235841,56.01,81407.67,40.3,-2e-05,0.0,0.00241]
[1778020236402,56.01,81407.45,40.3,-2e-05,0.0,0.00242]
[1778020239192,56.01,81407.24,40.3,-2e-05,0.0,0.00242]
[1778020239943,56.01,81407.24,40.3,-2e-05,0.0,0.00242]
[1778020240712,56.01,81407.24,40.3,-2e-05,0.0,0.00242]
[1778020242009,56.01,81407.93,40.3,-2e-05,0.0,0.00241]
[1778020243722,56.01,81397.88,40.3,-2e-05,0.0,0.00248]
[1778020245760,56.01,81396.27,40.3,-2e-05,0.0,0.00249]
[1778020247102,56.01,81391.11,40.3,-2e-05,0.0,0.00253]
[1778020252969,56.01,81389.07,40.3,-2e-05,0.0,0.00254]
[1778020253073,56.01,81390.11,40.3,-2e-05,0.0,0.00253]
[1778020253793,56.01,81400.41,40.3,-2e-05,0.0,0.00246]
[1778020255686,56.01,81403.81,40.3,-2e-05,0.0,0.00244]
[1778020256655,56.01,81398.69,40.3,-2e-05,0.0,0.00247]
[1778020259030,56.01,81391.29,40.3,-2e-05,0.0,0.00252]
[1778020259567,56.01,81391.29,40.3,-2e-05,0.0,0.00252]
[1778020261161,56.01,81390.1,40.3,-2e-05,0.0,0.00253]
[1778020261845,56.01,81390.1,40.3,-2e-05,0.0,0.00253]
[1778020265770,56.01,81384.83,40.3,-2e-05,0.0,0.00257]
[1778020265803,56.01,81384.83,40.3,-2e-05,0.0,0.00257]
[1778020266488,56.01,81381.25,40.3,-2e-05,0.0,0.00259]
[1778020267244,56.01,81380.26,40.3,-2e-05,0.0,0.0026]
[1778020272927,56.01,81385.18,40.3,-2e-05,0.0,0.00257]
[1778020276338,56.01,81384.66,40.3,-2e-05,0.0,0.00257]
[1778020277127,56.01,81384.65,40.3,-2e-05,0.0,0.00257]
[1778020279182,56.01,81384.0,40.3,-2e-05,0.0,0.00258]
[1778020279746,56.01,81384.0,40.3,-2e-05,0.0,0.00258]
[1778020281586,56.01,81383.08,40.3,-2e-05,0.0,0.00258]
[1778020282231,56.01,81382.7,40.3,-2e-05,0.0,0.00258]
[1778020283321,56.01,81382.66,40.3,-2e-05,0.0,0.00258]
[1778020284612,56.01,81382.58,40.3,-2e-05,0.0,0.00258]
[1778020287276,56.01,81384.72,40.3,-2e-05,0.0,0.00257]
[1778020287865,56.01,81384.72,40.3,-2e-05,0.0,0.00257]
[1778020290435,56.01,81382.26,40.3,-2e-05,0.0,0.00259]
[1778020291159,56.01,81382.26,40.3,-2e-05,0.0,0.00259]
[1778020291179,56.01,81358.58,40.3,-2e-05,0.0,0.00272]
[1778020292060,56.01,81345.83,40.3,-2e-05,0.0,0.00281]
[1778020293418,56.01,81345.83,40.3,-2e-05,0.0,0.00281]
[1778020294129,56.01,81345.65,40.3,-2e-05,0.0,0.00281]
[1778020296041,56.01,81345.72,40.3,-2e-05,0.0,0.00281]
[1778020296652,56.01,81345.68,40.3,-2e-05,0.0,0.00281]
[1778020297255,56.01,81345.67,40.3,-2e-05,0.0,0.00281]
[1778020298065,56.01,81345.64,40.3,-2e-05,0.0,0.00281]
[1778020298554,56.01,81345.64,40.3,-2e-05,0.0,0.00281]
[1778020299218,56.01,81345.88,40.3,-2e-05,0.0,0.00281]
[1778020301216,56.01,81346.14,40.3,-2e-05,0.0,0.00281]
[1778020302064,56.01,81346.73,40.3,-2e-05,0.0,0.0028]
[1778020305344,56.01,81346.37,40.3,-2e-05,0.0,0.00281]
[1778020308976,56.01,81351.5,40.3,-2e-05,0.0,0.00277]
[1778020311355,56.01,81352.05,40.3,-2e-05,0.0,0.00276]
[1778020312786,56.01,81352.08,40.3,-2e-05,0.0,0.00276]
[1778020314794,56.01,81350.82,40.3,-2e-05,0.0,0.00277]
[1778020315444,56.01,81344.47,40.3,-2e-05,0.0,0.00282]
[1778020315523,56.01,81344.47,40.3,-2e-05,0.0,0.00282]
[1778020316416,56.01,81341.29,40.3,-2e-05,0.0,0.00285]
[1778020316473,56.01,81330.21,40.3,-3e-05,0.0,0.00293]
[1778020320259,56.01,81312.13,40.3,-3e-05,0.0,0.00308]
[1778020321266,56.01,81302.96,40.3,-3e-05,0.0,0.00316]
[1778020322816,56.01,81302.96,40.3,-3e-05,0.0,0.00316]
[1778020323321,56.01,81300.9,40.3,-3e-05,0.0,0.00317]
[1778020327814,56.01,81297.64,40.3,-3e-05,0.0,0.0032]
[1778020328377,56.01,81297.12,40.3,-3e-05,0.0,0.0032]
[1778020329068,56.01,81297.12,40.3,-3e-05,0.0,0.0032]
[1778020329457,56.01,81297.81,40.3,-3e-05,0.0,0.0032]
[1778020333693,56.01,81298.36,40.3,-3e-05,0.0,0.00319]
[1778020334315,56.01,81298.36,40.3,-3e-05,0.0,0.00319]
[1778020336330,56.01,81298.18,40.3,-3e-05,0.0,0.0032]
[1778020337062,56.01,81298.18,40.3,-3e-05,0.0,0.0032]
[1778020337380,56.01,81286.01,40.3,-3e-05,0.0,0.0033]
[1778020341352,56.01,81288.71,40.3,-3e-05,0.0,0.00328]
[1778020342147,56.01,81289.52,40.3,-3e-05,0.0,0.00327]
[1778020342989,56.01,81289.52,40.3,-3e-05,0.0,0.00327]
[1778020343038,56.01,81289.52,40.3,-3e-05,0.0,0.00327]
[1778020343212,56.01,81289.56,40.3,-3e-05,0.0,0.00327]
[1778020344260,56.01,81295.19,40.3,-3e-05,0.0,0.00322]
[1778020347220,56.01,81298.91,40.3,-3e-05,0.0,0.00319]
[1778020348082,56.01,81298.91,40.3,-3e-05,0.0,0.00319]
[1778020348416,56.01,81298.99,40.3,-3e-05,0.0,0.00319]
[1778020348798,56.01,81298.99,40.3,-3e-05,0.0,0.00319]
[1778020349220,56.01,81299.35,40.3,-3e-05,0.0,0.00319]
[1778020349662,56.01,81299.35,40.3,-3e-05,0.0,0.00319]
[1778020350274,56.01,81303.68,40.3,-3e-05,0.0,0.00315]
[1778020350972,56.01,81303.68,40.3,-3e-05,0.0,0.00315]
[1778020351071,56.01,81305.75,40.3,-3e-05,0.0,0.00308]
[1778020352207,56.01,81308.41,40.3,-3e-05,0.0,0.00306]
[1778020352816,56.01,81308.41,40.3,-3e-05,0.0,0.00306]
[1778020357069,56.01,81308.7,40.3,-3e-05,0.0,0.00306]
[1778020357505,56.01,81308.28,40.3,-3e-05,0.0,0.00306]
[1778020358823,56.01,81309.01,40.3,-3e-05,0.0,0.00306]
[1778020359538,56.01,81265.95,40.3,-3e-05,0.0,0.00343]
[1778020361082,56.01,81265.95,40.3,-3e-05,0.0,0.00343]
[1778020360759,56.01,81241.42,40.3,-3e-05,0.0,0.00366]
[1778020361478,56.01,81241.42,40.3,-3e-05,0.0,0.00366]
[1778020361810,56.01,81241.42,40.3,-3e-05,0.0,0.00366]
[1778020361905,56.01,81232.62,40.3,-3e-05,0.0,0.00375]
[1778020363244,56.01,81232.02,40.3,-3e-05,0.0,0.00376]
[1778020363362,56.01,81232.02,40.3,-3e-05,0.0,0.00376]
[1778020367594,56.01,81241.88,40.3,-3e-05,0.0,0.00366]
[1778020368449,56.01,81241.88,40.3,-3e-05,0.0,0.00366]
[1778020368601,56.01,81249.52,40.3,-3e-05,0.0,0.00359]
[1778020369209,56.01,81249.52,40.3,-3e-05,0.0,0.00359]
[1778020374606,56.01,81250.49,40.3,-3e-05,0.0,0.00358]
[1778020379519,56.01,81247.37,40.3,-3e-05,0.0,0.00361]
[1778020379561,56.01,81247.37,40.3,-3e-05,0.0,0.00361]
[1778020379827,56.01,81247.37,40.3,-3e-05,0.0,0.00361]
[1778020380989,56.01,81244.29,40.3,-3e-05,0.0,0.00364]
[1778020381046,56.01,81244.29,40.3,-3e-05,0.0,0.00364]
[1778020381207,56.01,81237.68,40.3,-3e-05,0.0,0.0037]
[1778020385719,56.01,81251.04,40.3,-3e-05,0.0,0.00357]
[1778020388016,56.01,81252.17,40.3,-3e-05,0.0,0.00356]
[1778020388050,56.01,81252.17,40.3,-3e-05,0.0,0.00356]
[1778020389319,56.01,81254.81,40.3,-3e-05,0.0,0.00353]
[1778020390196,56.01,81258.75,40.3,-3e-05,0.0,0.0035]
[1778020390892,56.01,81258.75,40.3,-3e-05,0.0,0.0035]
[1778020391690,56.01,81257.06,40.3,-3e-05,0.0,0.00351]
[1778020391798,56.01,81257.06,40.3,-3e-05,0.0,0.00351]
[1778020391825,56.01,81249.82,40.3,-3e-05,0.0,0.00358]
[1778020392193,56.01,81249.82,40.3,-3e-05,0.0,0.00358]
[1778020393934,56.01,81243.44,40.3,-3e-05,0.0,0.00364]
[1778020395100,56.01,81241.19,40.3,-3e-05,0.0,0.00367]
[1778020395116,56.01,81201.36,40.3,-4e-05,0.0,0.00407]
[1778020395793,56.01,81182.57,40.3,-4e-05,0.0,0.00428]
[1778020396670,56.01,81182.57,40.3,-4e-05,0.0,0.00428]
[1778020396969,56.01,81182.57,40.3,-4e-05,0.0,0.00428]
[1778020397035,56.01,81174.26,40.3,-4e-05,0.0,0.00438]
[1778020399784,56.01,81178.96,40.3,-4e-05,0.0,0.00432]
[1778020399834,56.01,81178.96,40.3,-4e-05,0.0,0.00432]
[1778020402538,56.01,81171.07,40.3,-4e-05,0.0,0.00441]
[1778020403856,56.01,81158.57,40.3,-4e-05,0.0,0.00456]
[1778020408335,56.01,81158.9,40.3,-4e-05,0.0,0.00456]
[1778020409151,56.01,81158.9,40.3,-4e-05,0.0,0.00456]
[1778020409302,56.01,81161.19,40.3,-4e-05,0.0,0.00453]
[1778020409363,56.01,81161.19,40.3,-4e-05,0.0,0.00453]
[1778020409449,56.01,81161.19,40.3,-4e-05,0.0,0.00453]
[1778020409898,56.01,81172.54,40.3,-4e-05,0.0,0.0044]
[1778020410396,56.01,81172.54,40.3,-4e-05,0.0,0.0044]
[1778020411108,56.01,81172.54,40.3,-4e-05,0.0,0.0044]
[1778020411153,56.01,81180.29,40.3,-4e-05,0.0,0.00424]
[1778020411199,56.01,81180.29,40.3,-4e-05,0.0,0.00424]
[1778020413169,56.01,81184.5,40.3,-4e-05,0.0,0.0042]
[1778020413906,56.01,81183.96,40.3,-4e-05,0.0,0.0042]
[1778020416337,56.01,81184.65,40.3,-4e-05,0.0,0.0042]
[1778020416364,56.01,81184.65,40.3,-4e-05,0.0,0.0042]
[1778020416703,56.01,81184.65,40.3,-4e-05,0.0,0.0042]
[1778020417281,56.01,81191.45,40.3,-4e-05,0.0,0.00412]
[1778020419066,56.01,81189.27,40.3,-4e-05,0.0,0.00414]
[1778020419122,56.01,81189.27,40.3,-4e-05,0.0,0.00414]
[1778020419546,56.01,81190.01,40.3,-4e-05,0.0,0.00414]
[1778020419600,56.01,81190.01,40.3,-4e-05,0.0,0.00414]
[1778020419974,56.01,81169.81,40.3,-4e-05,0.0,0.00436]
[1778020424002,56.01,81181.67,40.3,-4e-05,0.0,0.00423]
[1778020425009,56.01,81189.34,40.3,-4e-05,0.0,0.00414]
[1778020425952,56.01,81189.34,40.3,-4e-05,0.0,0.00414]
[1778020426453,56.01,81187.62,40.3,-4e-05,0.0,0.00416]
[1778020428386,56.01,81194.63,40.3,-4e-05,0.0,0.00409]
[1778020428787,56.01,81194.63,40.3,-4e-05,0.0,0.00409]
[1778020429037,56.01,81194.63,40.3,-4e-05,0.0,0.00409]
[1778020429458,56.01,81201.17,40.3,-4e-05,0.0,0.00402]
[1778020430191,56.01,81201.17,40.3,-4e-05,0.0,0.00402]
[1778020430786,56.01,81207.63,40.3,-4e-05,0.0,0.00395]
[1778020430821,56.01,81207.63,40.3,-4e-05,0.0,0.00395]
[1778020430869,56.01,81207.63,40.3,-4e-05,0.0,0.00395]
[1778020431056,56.01,81215.82,40.3,-3e-05,0.0,0.00386]
[1778020432228,56.01,81219.57,40.3,-3e-05,0.0,0.00382]
[1778020432973,56.01,81219.57,40.3,-3e-05,0.0,0.00382]
[1778020435084,56.01,81203.7,40.3,-4e-05,0.0,0.00399]
[1778020436371,56.01,81199.24,40.3,-4e-05,0.0,0.00404]
[1778020437237,56.01,81198.49,40.3,-4e-05,0.0,0.00404]
[1778020438585,56.01,81198.49,40.3,-4e-05,0.0,0.00404]
[1778020439140,56.01,81198.49,40.3,-4e-05,0.0,0.00404]
[1778020440317,56.01,81203.91,40.3,-4e-05,0.0,0.00399]
[1778020441121,56.01,81203.91,40.3,-4e-05,0.0,0.00399]
[1778020441603,56.01,81205.94,40.3,-4e-05,0.0,0.00397]
[1778020441986,56.01,81205.94,40.3,-4e-05,0.0,0.00397]
[1778020442134,56.01,81194.48,40.3,-4e-05,0.0,0.00409]
[1778020442452,56.01,81194.48,40.3,-4e-05,0.0,0.00409]
[1778020443106,56.01,81194.48,40.3,-4e-05,0.0,0.00409]
[1778020446161,56.01,81185.45,40.3,-4e-05,0.0,0.00419]
[1778020448098,56.01,81181.56,40.3,-4e-05,0.0,0.00423]
[1778020448132,56.01,81181.56,40.3,-4e-05,0.0,0.00423]
[1778020448365,56.01,81187.54,40.3,-4e-05,0.0,0.00416]
[1778020448518,56.01,81187.54,40.3,-4e-05,0.0,0.00416]
[1778020449182,56.01,81195.7,40.3,-4e-05,0.0,0.00407]
[1778020450161,56.01,81195.7,40.3,-4e-05,0.0,0.00407]
[1778020450189,56.01,81205.58,40.3,-4e-05,0.0,0.00397]
[1778020450980,56.01,81205.58,40.3,-4e-05,0.0,0.00397]
[1778020451196,56.01,81213.6,40.3,-3e-05,0.0,0.00389]
[1778020453432,56.01,81216.45,40.3,-3e-05,0.0,0.00386]
[1778020454362,56.01,81216.45,40.3,-3e-05,0.0,0.00386]
[1778020454863,56.01,81180.4,40.3,-4e-05,0.0,0.00424]
[1778020455263,56.01,81180.4,40.3,-4e-05,0.0,0.00424]
[1778020456172,56.01,81180.4,40.3,-4e-05,0.0,0.00424]
[1778020455294,56.01,81167.66,40.3,-4e-05,0.0,0.00439]
[1778020456233,56.01,81157.64,40.3,-4e-05,0.0,0.00451]
[1778020460180,56.01,81157.55,40.3,-4e-05,0.0,0.00451]
[1778020460338,56.01,81161.09,40.3,-4e-05,0.0,0.00446]
[1778020461102,56.01,81161.09,40.3,-4e-05,0.0,0.00446]
[1778020462878,56.01,81165.07,40.3,-4e-05,0.0,0.00442]
[1778020466254,56.01,81167.22,40.3,-4e-05,0.0,0.00439]
[1778020467901,56.01,81170.57,40.3,-4e-05,0.0,0.00435]
[1778020468061,56.01,81170.57,40.3,-4e-05,0.0,0.00435]
[1778020468138,56.01,81170.57,40.3,-4e-05,0.0,0.00435]
[1778020468181,56.01,81170.57,40.3,-4e-05,0.0,0.00435]
[1778020469025,56.01,81175.25,40.3,-4e-05,0.0,0.0043]
[1778020469455,56.01,81181.92,40.3,-4e-05,0.0,0.00423]
[1778020470215,56.01,81181.92,40.3,-4e-05,0.0,0.00423]
[1778020469456,56.01,81190.27,40.3,-4e-05,0.0,0.00413]
[1778020471339,56.01,81192.0,40.3,-4e-05,0.0,0.00405]
[1778020473176,56.01,81192.0,40.3,-4e-05,0.0,0.00405]
[1778020473762,56.01,81192.26,40.3,-4e-05,0.0,0.00405]
[1778020478948,56.01,81196.6,40.3,-4e-05,0.0,0.00401]
[1778020479443,56.01,81198.05,40.3,-4e-05,0.0,0.00399]
[1778020480350,56.01,81198.05,40.3,-4e-05,0.0,0.00399]
[1778020481010,56.01,81198.05,40.3,-4e-05,0.0,0.00399]
[1778020481077,56.01,81173.98,40.3,-4e-05,0.0,0.00425]
[1778020482249,56.01,81173.98,40.3,-4e-05,0.0,0.00425]
[1778020483431,56.01,81162.45,40.3,-4e-05,0.0,0.00438]
[1778020484371,56.01,81162.45,40.3,-4e-05,0.0,0.00438]
[1778020485091,56.01,81162.45,40.3,-4e-05,0.0,0.00438]
[1778020487636,56.01,81160.68,40.3,-4e-05,0.0,0.0044]
[1778020488239,56.01,81160.68,40.3,-4e-05,0.0,0.0044]
[1778020492802,56.01,81167.18,40.3,-4e-05,0.0,0.00433]
[1778020492842,56.01,81167.18,40.3,-4e-05,0.0,0.00433]
[1778020493501,56.01,81156.01,40.3,-4e-05,0.0,0.00446]
[1778020495449,56.01,81153.06,40.3,-4e-05,0.0,0.00449]
[1778020495491,56.01,81153.06,40.3,-4e-05,0.0,0.00449]
[1778020495553,56.01,81153.06,40.3,-4e-05,0.0,0.00449]
[1778020495671,56.01,81144.9,40.3,-4e-05,0.0,0.00459]
[1778020496427,56.01,81144.9,40.3,-4e-05,0.0,0.00459]
[1778020497710,56.01,81138.36,40.3,-4e-05,0.0,0.00467]
[1778020498324,56.01,81133.16,40.3,-4e-05,0.0,0.00474]
[1778020500968,56.01,81129.05,40.3,-4e-05,0.0,0.00479]
[1778020501005,56.01,81129.05,40.3,-4e-05,0.0,0.00479]
[1778020501033,56.01,81129.05,40.3,-4e-05,0.0,0.00479]
[1778020501070,56.01,81129.05,40.3,-4e-05,0.0,0.00479]
[1778020503579,56.01,81137.5,40.3,-4e-05,0.0,0.00468]
[1778020504696,56.01,81137.5,40.3,-4e-05,0.0,0.00468]
[1778020504722,56.01,81137.5,40.3,-4e-05,0.0,0.00468]
[1778020504743,56.01,81137.5,40.3,-4e-05,0.0,0.00468]
[1778020505758,56.01,81137.72,40.3,-4e-05,0.0,0.00468]
[1778020506400,56.01,81139.18,40.3,-4e-05,0.0,0.00466]
[1778020507232,56.01,81139.18,40.3,-4e-05,0.0,0.00466]
[1778020511493,56.01,81141.59,40.3,-4e-05,0.0,0.00463]
[1778020512155,56.01,81141.59,40.3,-4e-05,0.0,0.00463]
[1778020514457,56.01,81142.54,40.3,-4e-05,0.0,0.00462]
[1778020514496,56.01,81142.54,40.3,-4e-05,0.0,0.00462]
[1778020515663,56.01,81152.1,40.3,-4e-05,0.0,0.00451]
[1778020517991,56.01,81152.34,40.3,-4e-05,0.0,0.0045]
[1778020518032,56.01,81152.34,40.3,-4e-05,0.0,0.0045]
[1778020518048,56.01,81128.97,40.3,-4e-05,0.0,0.00479]
[1778020519228,56.01,81128.97,40.3,-4e-05,0.0,0.00479]
[1778020518684,56.01,81119.55,40.3,-4e-05,0.0,0.00491]
[1778020520052,56.01,81119.55,40.3,-4e-05,0.0,0.00491]
[1778020520739,56.01,81115.79,40.3,-4e-05,0.0,0.00496]
[1778020521379,56.01,81117.29,40.3,-4e-05,0.0,0.00494]
[1778020524666,56.01,81121.71,40.3,-4e-05,0.0,0.00488]
[1778020524722,56.01,81121.71,40.3,-4e-05,0.0,0.00488]
[1778020525734,56.01,81136.56,40.3,-4e-05,0.0,0.00469]
[1778020527043,56.01,81136.56,40.3,-4e-05,0.0,0.00469]
[1778020527741,56.01,81140.04,40.3,-4e-05,0.0,0.00465]
[1778020528287,56.01,81140.04,40.3,-4e-05,0.0,0.00465]
[1778020528926,56.01,81140.31,40.3,-4e-05,0.0,0.00465]
[1778020531776,56.01,81142.35,40.3,-4e-05,0.0,0.00456]
[1778020532446,56.01,81142.35,40.3,-4e-05,0.0,0.00456]
[1778020533091,56.01,81142.35,40.3,-4e-05,0.0,0.00456]
[1778020533576,56.01,81142.17,40.3,-4e-05,0.0,0.00456]
[1778020534599,56.01,81147.38,40.3,-4e-05,0.0,0.0045]
[1778020534797,56.01,81159.75,40.3,-4e-05,0.0,0.00435]
[1778020539273,56.01,81163.94,40.3,-4e-05,0.0,0.0043]
[1778020539453,56.01,81165.76,40.3,-4e-05,0.0,0.00428]
[1778020542741,56.01,81176.18,40.3,-4e-05,0.0,0.00417]
[1778020543337,56.01,81180.02,40.3,-4e-05,0.0,0.00412]
[1778020544707,56.01,81182.05,40.3,-4e-05,0.0,0.0041]
[1778020546322,56.01,81184.33,40.3,-4e-05,0.0,0.00408]
[1778020547070,56.01,81180.94,40.3,-4e-05,0.0,0.00411]
[1778020547143,56.01,81180.94,40.3,-4e-05,0.0,0.00411]
[1778020547233,56.01,81180.94,40.3,-4e-05,0.0,0.00411]
[1778020548065,56.01,81181.07,40.3,-4e-05,0.0,0.00411]
[1778020548139,56.01,81150.27,40.3,-4e-05,0.0,0.00446]
[1778020549072,56.01,81150.27,40.3,-4e-05,0.0,0.00446]
[1778020549902,56.01,81134.13,40.3,-4e-05,0.0,0.00466]
[1778020550361,56.01,81134.13,40.3,-4e-05,0.0,0.00466]
[1778020552303,56.01,81133.93,40.3,-4e-05,0.0,0.00466]
[1778020553600,56.01,81126.52,40.3,-4e-05,0.0,0.00475]
[1778020555692,56.01,81125.24,40.3,-4e-05,0.0,0.00477]
[1778020557095,56.01,81124.68,40.3,-4e-05,0.0,0.00477]
[1778020561630,56.01,81128.84,40.3,-4e-05,0.0,0.00472]
[1778020562094,56.01,81128.84,40.3,-4e-05,0.0,0.00472]
[1778020562308,56.01,81128.84,40.3,-4e-05,0.0,0.00472]
[1778020562353,56.01,81128.26,40.3,-4e-05,0.0,0.00473]
[1778020562686,56.01,81128.26,40.3,-4e-05,0.0,0.00473]
[1778020562882,56.01,81128.26,40.3,-4e-05,0.0,0.00473]
[1778020563373,56.01,81134.33,40.3,-4e-05,0.0,0.00465]
[1778020563985,56.01,81134.33,40.3,-4e-05,0.0,0.00465]
[1778020564617,56.01,81137.09,40.3,-4e-05,0.0,0.00462]
[1778020566154,56.01,81132.1,40.3,-4e-05,0.0,0.00468]
[1778020570473,56.01,81131.63,40.3,-4e-05,0.0,0.00469]
[1778020570629,56.01,81131.63,40.3,-4e-05,0.0,0.00469]
[1778020571048,56.01,81120.07,40.3,-4e-05,0.0,0.00483]
[1778020576084,56.01,81115.59,40.3,-4e-05,0.0,0.00489]
[1778020579489,56.01,81114.5,40.3,-4e-05,0.0,0.0049]
[1778020579682,56.01,81114.5,40.3,-4e-05,0.0,0.0049]
[1778020581735,56.01,81113.23,40.3,-4e-05,0.0,0.00492]
[1778020582180,56.01,81113.23,40.3,-4e-05,0.0,0.00492]
[1778020582898,56.01,81113.31,40.3,-4e-05,0.0,0.00492]
[1778020583442,56.01,81112.86,40.3,-4e-05,0.0,0.00492]
[1778020588203,56.01,81112.11,40.3,-4e-05,0.0,0.00493]
[1778020588786,56.01,81109.3,40.3,-5e-05,0.0,0.00497]
[1778020590693,56.01,81110.47,40.3,-4e-05,0.0,0.00495]
[1778020591322,56.01,81110.47,40.3,-4e-05,0.0,0.00495]
[1778020591326,56.01,81111.74,40.3,-4e-05,0.0,0.00487]
[1778020591977,56.01,81111.74,40.3,-4e-05,0.0,0.00487]
[1778020592024,56.01,81111.74,40.3,-4e-05,0.0,0.00487]
[1778020593204,56.01,81099.3,40.3,-5e-05,0.0,0.00503]
[1778020597233,56.01,81110.45,40.3,-4e-05,0.0,0.00488]
[1778020601262,56.01,81103.32,40.3,-5e-05,0.0,0.00497]
[1778020605290,56.01,81111.83,40.3,-4e-05,0.0,0.00486]
[1778020606793,56.01,81111.77,40.3,-4e-05,0.0,0.00487]
[1778020607094,56.01,81111.77,40.3,-4e-05,0.0,0.00487]
[1778020607220,56.01,81111.77,40.3,-4e-05,0.0,0.00487]
[1778020607307,56.01,81120.25,40.3,-4e-05,0.0,0.00476]
[1778020608190,56.01,81120.25,40.3,-4e-05,0.0,0.00476]
[1778020608313,56.01,81139.49,40.3,-4e-05,0.0,0.00452]
[1778020611768,56.01,81143.23,40.3,-4e-05,0.0,0.00448]
[1778020612927,56.01,81144.13,40.3,-4e-05,0.0,0.00447]
[1778020618383,56.01,81144.68,40.3,-4e-05,0.0,0.00446]
[1778020623251,56.01,81149.05,40.3,-4e-05,0.0,0.00441]
[1778020623920,56.01,81149.35,40.3,-4e-05,0.0,0.00441]
[1778020629459,56.01,81148.64,40.3,-4e-05,0.0,0.00442]
[1778020630536,56.01,81148.64,40.3,-4e-05,0.0,0.00442]
[1778020631261,56.01,81148.64,40.3,-4e-05,0.0,0.00442]
[1778020632504,56.01,81148.83,40.3,-4e-05,0.0,0.00441]
[1778020633163,56.01,81148.83,40.3,-4e-05,0.0,0.00441]
[1778020635084,56.01,81151.92,40.3,-4e-05,0.0,0.00438]
[1778020635129,56.01,81151.92,40.3,-4e-05,0.0,0.00438]
[1778020635152,56.01,81151.92,40.3,-4e-05,0.0,0.00438]
[1778020635308,56.01,81151.92,40.3,-4e-05,0.0,0.00438]
[1778020635344,56.01,81151.92,40.3,-4e-05,0.0,0.00438]
[1778020636154,56.01,81153.19,40.3,-4e-05,0.0,0.00436]
[1778020636253,56.01,81134.57,40.3,-4e-05,0.0,0.00458]
[1778020637348,56.01,81134.57,40.3,-4e-05,0.0,0.00458]
[1778020638160,56.01,81132.77,40.3,-4e-05,0.0,0.0046]
[1778020639799,56.01,81126.22,40.3,-4e-05,0.0,0.00468]
[1778020639849,56.01,81126.22,40.3,-4e-05,0.0,0.00468]
[1778020639906,56.01,81126.22,40.3,-4e-05,0.0,0.00468]
[1778020639958,56.01,81118.93,40.3,-4e-05,0.0,0.00478]
[1778020640871,56.01,81118.93,40.3,-4e-05,0.0,0.00478]
[1778020641184,56.01,81118.93,40.3,-4e-05,0.0,0.00478]
[1778020641347,56.01,81118.93,40.3,-4e-05,0.0,0.00478]
[1778020641245,56.01,81103.91,40.3,-5e-05,0.0,0.00497]
[1778020641544,56.01,81092.61,40.3,-5e-05,0.0,0.00512]
[1778020643303,56.01,81092.61,40.3,-5e-05,0.0,0.00512]
[1778020643333,56.01,81092.61,40.3,-5e-05,0.0,0.00512]
[1778020644816,56.01,81093.74,40.3,-5e-05,0.0,0.0051]
[1778020645192,56.01,81093.74,40.3,-5e-05,0.0,0.0051]
[1778020648559,56.01,81093.62,40.3,-5e-05,0.0,0.0051]
[1778020649138,56.01,81093.62,40.3,-5e-05,0.0,0.0051]
[1778020650821,56.01,81094.11,40.3,-5e-05,0.0,0.0051]
[1778020650859,56.01,81094.11,40.3,-5e-05,0.0,0.0051]
[1778020650890,56.01,81094.11,40.3,-5e-05,0.0,0.0051]
[1778020651228,56.01,81094.11,40.3,-5e-05,0.0,0.0051]
[1778020652623,56.01,81107.17,40.3,-4e-05,0.0,0.00485]
[1778020653630,56.01,81114.23,40.3,-4e-05,0.0,0.00476]
[1778020655837,56.01,81115.43,40.3,-4e-05,0.0,0.00475]
[1778020656411,56.01,81115.43,40.3,-4e-05,0.0,0.00475]
[1778020658205,56.01,81119.42,40.3,-4e-05,0.0,0.0047]
[1778020658377,56.01,81119.42,40.3,-4e-05,0.0,0.0047]
[1778020663706,56.01,81125.49,40.3,-4e-05,0.0,0.00463]
[1778020668570,56.01,81119.9,40.3,-4e-05,0.0,0.00469]
[1778020670007,56.01,81119.7,40.3,-4e-05,0.0,0.0047]
[1778020674390,56.01,81119.1,40.3,-4e-05,0.0,0.0047]
[1778020676053,56.01,81121.03,40.3,-4e-05,0.0,0.00468]
[1778020676755,56.01,81121.58,40.3,-4e-05,0.0,0.00467]
[1778020677120,56.01,81121.58,40.3,-4e-05,0.0,0.00467]
[1778020678157,56.01,81120.63,40.3,-4e-05,0.0,0.00469]
[1778020678635,56.01,81119.69,40.3,-4e-05,0.0,0.0047]
[1778020679169,56.01,81119.69,40.3,-4e-05,0.0,0.0047]
[1778020679797,56.01,81116.67,40.3,-4e-05,0.0,0.00473]
[1778020683060,56.01,81116.75,40.3,-4e-05,0.0,0.00473]
[1778020683688,56.01,81116.96,40.3,-4e-05,0.0,0.00473]
[1778020683858,56.01,81116.96,40.3,-4e-05,0.0,0.00473]
[1778020683896,56.01,81116.96,40.3,-4e-05,0.0,0.00473]
[1778020686489,56.01,81121.21,40.3,-4e-05,0.0,0.00468]
[1778020686523,56.01,81121.21,40.3,-4e-05,0.0,0.00468]
[1778020686867,56.01,81108.96,40.3,-4e-05,0.0,0.00483]
[1778020688392,56.01,81108.96,40.3,-4e-05,0.0,0.00483]
[1778020689263,56.01,81108.38,40.3,-4e-05,0.0,0.00484]
[1778020690048,56.01,81104.39,40.3,-4e-05,0.0,0.00489]
[1778020690782,56.01,81100.84,40.3,-4e-05,0.0,0.00494]
[1778020693202,56.01,81102.35,40.3,-4e-05,0.0,0.00492]
[1778020693310,56.01,81102.35,40.3,-4e-05,0.0,0.00492]
[1778020693656,56.01,81101.78,40.3,-4e-05,0.0,0.00492]
[1778020694294,56.01,81101.78,40.3,-4e-05,0.0,0.00492]
[1778020694359,56.01,81093.27,40.3,-5e-05,0.0,0.00503]
[1778020695930,56.01,81084.3,40.3,-5e-05,0.0,0.00515]
[1778020700965,56.01,81088.84,40.3,-5e-05,0.0,0.00509]
[1778020701924,56.01,81088.84,40.3,-5e-05,0.0,0.00509]
[1778020702427,56.01,81088.84,40.3,-5e-05,0.0,0.00509]
[1778020703854,56.01,81088.29,40.3,-5e-05,0.0,0.0051]
[1778020704291,56.01,81088.29,40.3,-5e-05,0.0,0.0051]
[1778020704994,56.01,81098.77,40.3,-5e-05,0.0,0.00496]
[1778020707704,56.01,81100.72,40.3,-4e-05,0.0,0.00494]
[1778020708216,56.01,81100.72,40.3,-4e-05,0.0,0.00494]
[1778020708992,56.01,81101.91,40.3,-4e-05,0.0,0.00492]
[1778020709720,56.01,81103.32,40.3,-4e-05,0.0,0.0049]
[1778020711150,56.01,81105.73,40.3,-4e-05,0.0,0.00487]
[1778020711769,56.01,81106.42,40.3,-4e-05,0.0,0.00479]
[1778020712383,56.01,81106.42,40.3,-4e-05,0.0,0.00479]
[1778020712455,56.01,81106.42,40.3,-4e-05,0.0,0.00479]
[1778020712594,56.01,81106.98,40.3,-4e-05,0.0,0.00479]
[1778020712637,56.01,81106.98,40.3,-4e-05,0.0,0.00479]
[1778020713050,56.01,81117.94,40.3,-4e-05,0.0,0.00465]
[1778020714056,56.01,81125.86,40.3,-4e-05,0.0,0.00455]
[1778020715064,56.01,81111.85,40.3,-4e-05,0.0,0.00473]
[1778020715830,56.01,81111.85,40.3,-4e-05,0.0,0.00473]
[1778020716229,56.01,81111.85,40.3,-4e-05,0.0,0.00473]
[1778020716248,56.01,81087.74,40.3,-5e-05,0.0,0.00503]
[1778020717415,56.01,81087.74,40.3,-5e-05,0.0,0.00503]
[1778020717487,56.01,81077.63,40.3,-5e-05,0.0,0.00517]
[1778020718252,56.01,81077.63,40.3,-5e-05,0.0,0.00517]
[1778020719876,56.01,81077.75,40.3,-5e-05,0.0,0.00517]
[1778020719936,56.01,81077.75,40.3,-5e-05,0.0,0.00517]
[1778020721083,56.01,81073.3,40.3,-5e-05,0.0,0.00523]
[1778020722254,56.01,81075.56,40.3,-5e-05,0.0,0.0052]
[1778020723400,56.01,81076.78,40.3,-5e-05,0.0,0.00518]
[1778020724236,56.01,81076.3,40.3,-5e-05,0.0,0.00519]
[1778020728147,56.01,81075.44,40.3,-5e-05,0.0,0.0052]
[1778020728889,56.01,81075.4,40.3,-5e-05,0.0,0.0052]
[1778020731682,56.01,81075.74,40.3,-5e-05,0.0,0.0052]
[1778020732223,56.01,81075.74,40.3,-5e-05,0.0,0.0052]
[1778020734224,56.01,81072.79,40.3,-5e-05,0.0,0.00524]
[1778020734826,56.01,81071.39,40.3,-5e-05,0.0,0.00526]
[1778020736867,56.01,81069.89,40.3,-5e-05,0.0,0.00528]
[1778020737694,56.01,81067.65,40.3,-5e-05,0.0,0.00531]
[1778020737778,56.01,81067.65,40.3,-5e-05,0.0,0.00531]
[1778020737800,56.01,81067.65,40.3,-5e-05,0.0,0.00531]
[1778020737909,56.01,81067.65,40.3,-5e-05,0.0,0.00531]
[1778020738244,56.01,81024.05,40.3,-5e-05,0.0,0.00595]
[1778020738982,56.01,81024.05,40.3,-5e-05,0.0,0.00595]
[1778020739518,56.01,81024.05,40.3,-5e-05,0.0,0.00595]
[1778020739346,56.01,80999.28,40.3,-6e-05,0.0,0.00634]
[1778020739684,56.01,80999.28,40.3,-6e-05,0.0,0.00634]
[1778020739961,56.01,80999.28,40.3,-6e-05,0.0,0.00634]
[1778020740000,56.01,80999.28,40.3,-6e-05,0.0,0.00634]
[1778020740254,56.01,81013.33,40.3,-6e-05,0.0,0.00611]
[1778020741169,56.01,81013.33,40.3,-6e-05,0.0,0.00611]
[1778020741202,56.01,81013.33,40.3,-6e-05,0.0,0.00611]
[1778020741235,56.01,81013.33,40.3,-6e-05,0.0,0.00611]
[1778020745435,56.01,81016.08,40.3,-6e-05,0.0,0.00607]
[1778020745476,56.01,81016.08,40.3,-6e-05,0.0,0.00607]
[1778020746130,56.01,81017.97,40.3,-6e-05,0.0,0.00604]
[1778020746517,56.01,81017.97,40.3,-6e-05,0.0,0.00604]
[1778020748305,56.01,81014.15,40.3,-6e-05,0.0,0.0061]
[1778020749048,56.01,81012.4,40.3,-6e-05,0.0,0.00613]
[1778020749711,56.01,81009.58,40.3,-6e-05,0.0,0.00617]
[1778020750342,56.01,81009.58,40.3,-6e-05,0.0,0.00617]
[1778020751132,56.01,81010.99,40.3,-6e-05,0.0,0.00615]
[1778020751881,56.01,81007.56,40.3,-6e-05,0.0,0.00621]
[1778020752279,56.01,81007.56,40.3,-6e-05,0.0,0.00621]
[1778020752371,56.01,81007.56,40.3,-6e-05,0.0,0.00621]
[1778020752637,56.01,81003.33,40.3,-6e-05,0.0,0.00627]
[1778020753352,56.01,80978.88,40.3,-6e-05,0.0,0.00668]
[1778020754429,56.01,80978.88,40.3,-6e-05,0.0,0.00668]
[1778020754476,56.01,80947.74,40.3,-7e-05,0.0,0.00724]
[1778020755388,56.01,80947.74,40.3,-7e-05,0.0,0.00724]
[1778020758391,56.01,80959.24,40.3,-7e-05,0.0,0.00703]
[1778020761554,56.01,80958.87,40.3,-7e-05,0.0,0.00704]
[1778020761601,56.01,80960.27,40.3,-7e-05,0.0,0.00701]
[1778020762548,56.01,80970.47,40.3,-6e-05,0.0,0.00683]
[1778020763489,56.01,80970.47,40.3,-6e-05,0.0,0.00683]
[1778020763425,56.01,80979.76,40.3,-6e-05,0.0,0.00667]
[1778020763909,56.01,80979.76,40.3,-6e-05,0.0,0.00667]
[1778020765440,56.01,80967.71,40.3,-6e-05,0.0,0.00688]
[1778020768461,56.01,80978.67,40.3,-6e-05,0.0,0.00669]
[1778020770900,56.01,80980.88,40.3,-6e-05,0.0,0.00665]
[1778020771469,56.01,80980.88,40.3,-6e-05,0.0,0.00665]
[1778020771482,56.01,80983.93,40.3,-6e-05,0.0,0.0065]
[1778020772489,56.01,81002.06,40.3,-6e-05,0.0,0.00621]
[1778020777524,56.01,81011.23,40.3,-6e-05,0.0,0.00606]
[1778020781061,56.01,81015.1,40.3,-6e-05,0.0,0.006]
[1778020781641,56.01,81018.05,40.3,-5e-05,0.0,0.00595]
[1778020785441,56.01,81020.34,40.3,-5e-05,0.0,0.00592]
[1778020785640,56.01,81014.58,40.3,-6e-05,0.0,0.00601]
[1778020786276,56.01,81014.58,40.3,-6e-05,0.0,0.00601]
[1778020787007,56.01,81008.79,40.3,-6e-05,0.0,0.0061]
[1778020788220,56.01,81010.39,40.3,-6e-05,0.0,0.00607]
[1778020789328,56.01,81010.39,40.3,-6e-05,0.0,0.00607]
[1778020792365,56.01,81006.66,40.3,-6e-05,0.0,0.00613]
[1778020793206,56.01,81006.11,40.3,-6e-05,0.0,0.00614]
[1778020799677,56.01,81006.04,40.3,-6e-05,0.0,0.00614]
[1778020803690,56.01,81004.27,40.3,-6e-05,0.0,0.00617]
[1778020804070,56.01,81004.27,40.3,-6e-05,0.0,0.00617]
[1778020804609,56.01,81004.27,40.3,-6e-05,0.0,0.00617]
[1778020805596,56.01,81010.92,40.3,-6e-05,0.0,0.00606]
[1778020805667,56.01,81017.58,40.3,-5e-05,0.0,0.00596]
[1778020806084,56.01,81017.58,40.3,-5e-05,0.0,0.00596]
[1778020806112,56.01,81030.09,40.3,-5e-05,0.0,0.00577]
[1778020807511,56.01,81030.09,40.3,-5e-05,0.0,0.00577]
[1778020807531,56.01,81039.05,40.3,-5e-05,0.0,0.00564]
[1778020808062,56.01,81039.05,40.3,-5e-05,0.0,0.00564]
[1778020808123,56.01,81047.33,40.3,-5e-05,0.0,0.00552]
[1778020810337,56.01,81045.66,40.3,-5e-05,0.0,0.00554]
[1778020811864,56.01,81043.48,40.3,-5e-05,0.0,0.00557]
[1778020814906,56.01,81050.45,40.3,-5e-05,0.0,0.00547]
[1778020815568,56.01,81050.45,40.3,-5e-05,0.0,0.00547]
[1778020817439,56.01,81048.37,40.3,-5e-05,0.0,0.0055]
[1778020818795,56.01,81048.92,40.3,-5e-05,0.0,0.00549]
[1778020819925,56.01,81051.64,40.3,-5e-05,0.0,0.00545]
[1778020820026,56.01,81051.64,40.3,-5e-05,0.0,0.00545]
[1778020821104,56.01,81051.98,40.3,-5e-05,0.0,0.00545]
[1778020821831,56.01,81057.88,40.3,-5e-05,0.0,0.00537]
[1778020823212,56.01,81059.87,40.3,-5e-05,0.0,0.00534]
[1778020823349,56.01,81059.87,40.3,-5e-05,0.0,0.00534]
[1778020825863,56.01,81051.78,40.3,-5e-05,0.0,0.00545]
[1778020827342,56.01,81051.78,40.3,-5e-05,0.0,0.00545]
[1778020829377,56.01,81049.55,40.3,-5e-05,0.0,0.00548]
[1778020832063,56.01,81048.71,40.3,-5e-05,0.0,0.0055]
[1778020832553,56.01,81048.71,40.3,-5e-05,0.0,0.0055]
[1778020833098,56.01,81048.61,40.3,-5e-05,0.0,0.00542]
[1778020833572,56.01,81048.61,40.3,-5e-05,0.0,0.00542]
[1778020839284,56.01,81058.19,40.3,-5e-05,0.0,0.00529]
[1778020840650,56.01,81059.98,40.3,-5e-05,0.0,0.00526]
[1778020846364,56.01,81058.35,40.3,-5e-05,0.0,0.00528]
[1778020847298,56.01,81058.28,40.3,-5e-05,0.0,0.00528]
[1778020851065,56.01,81049.5,40.3,-5e-05,0.0,0.00541]
[1778020851646,56.01,81049.5,40.3,-5e-05,0.0,0.00541]
[1778020854956,56.01,81052.37,40.3,-5e-05,0.0,0.00537]
[1778020855511,56.01,81052.37,40.3,-5e-05,0.0,0.00537]
[1778020857436,56.01,81052.55,40.3,-5e-05,0.0,0.00536]
[1778020858092,56.01,81052.47,40.3,-5e-05,0.0,0.00537]
[1778020861171,56.01,81038.92,40.3,-5e-05,0.0,0.00556]
[1778020863162,56.01,81035.89,40.3,-5e-05,0.0,0.0056]
[1778020865251,56.01,81034.21,40.3,-5e-05,0.0,0.00563]
[1778020869226,56.01,81018.24,40.3,-5e-05,0.0,0.00587]
[1778020869906,56.01,81018.24,40.3,-5e-05,0.0,0.00587]
[1778020869936,56.01,81018.24,40.3,-5e-05,0.0,0.00587]
[1778020870425,56.01,81018.24,40.3,-5e-05,0.0,0.00587]
[1778020870921,56.01,81011.26,40.3,-6e-05,0.0,0.00597]
[1778020872532,56.01,81005.38,40.3,-6e-05,0.0,0.00607]
[1778020873192,56.01,81004.31,40.3,-6e-05,0.0,0.00608]
[1778020876082,56.01,81009.56,40.3,-6e-05,0.0,0.006]
[1778020876120,56.01,81009.56,40.3,-6e-05,0.0,0.006]
[1778020878289,56.01,81017.74,40.3,-5e-05,0.0,0.00587]
[1778020879197,56.01,81017.74,40.3,-5e-05,0.0,0.00587]
[1778020879242,56.01,81017.74,40.3,-5e-05,0.0,0.00587]
[1778020879414,56.01,81017.74,40.3,-5e-05,0.0,0.00587]
[1778020879482,56.01,81017.74,40.3,-5e-05,0.0,0.00587]
[1778020880307,56.01,81008.38,40.3,-6e-05,0.0,0.00602]
[1778020882317,56.01,81001.23,40.3,-6e-05,0.0,0.00613]
[1778020884784,56.01,80997.46,40.3,-6e-05,0.0,0.00619]
[1778020886846,56.01,80995.8,40.3,-6e-05,0.0,0.00622]
[1778020890629,56.01,80995.87,40.3,-6e-05,0.0,0.00622]
[1778020891425,56.01,80994.84,40.3,-6e-05,0.0,0.00623]
[1778020891429,56.01,80961.62,40.3,-6e-05,0.0,0.0067]
[1778020892407,56.01,80952.58,40.3,-6e-05,0.0,0.00686]
[1778020894009,56.01,80954.22,40.3,-6e-05,0.0,0.00683]
[1778020894106,56.01,80954.22,40.3,-6e-05,0.0,0.00683]
[1778020894771,56.01,80954.22,40.3,-6e-05,0.0,0.00683]
[1778020895555,56.01,80960.64,40.3,-6e-05,0.0,0.00672]
[1778020895614,56.01,80927.43,40.3,-7e-05,0.0,0.00732]
[1778020896445,56.01,80910.51,40.3,-7e-05,0.0,0.00764]
[1778020897451,56.01,80902.79,40.3,-7e-05,0.0,0.00779]
[1778020897739,56.01,80902.79,40.3,-7e-05,0.0,0.00779]
[1778020898664,56.01,80902.79,40.3,-7e-05,0.0,0.00779]
[1778020899447,56.01,80899.42,40.3,-7e-05,0.0,0.00786]
[1778020899623,56.01,80899.42,40.3,-7e-05,0.0,0.00786]
[1778020902487,56.01,80907.54,40.3,-7e-05,0.0,0.0077]
[1778020903708,56.01,80907.54,40.3,-7e-05,0.0,0.0077]
[1778020904228,56.01,80912.9,40.3,-7e-05,0.0,0.00759]
[1778020906579,56.01,80910.09,40.3,-7e-05,0.0,0.00765]
[1778020906663,56.01,80910.09,40.3,-7e-05,0.0,0.00765]
[1778020907835,56.01,80913.26,40.3,-7e-05,0.0,0.00759]
[1778020907884,56.01,80913.26,40.3,-7e-05,0.0,0.00759]
[1778020910150,56.01,80909.67,40.3,-7e-05,0.0,0.00766]
[1778020911045,56.01,80911.97,40.3,-7e-05,0.0,0.00761]
[1778020913448,56.01,80917.3,40.3,-7e-05,0.0,0.00751]
[1778020913568,56.01,80924.78,40.3,-7e-05,0.0,0.00737]
[1778020914117,56.01,80924.78,40.3,-7e-05,0.0,0.00737]
[1778020915970,56.01,80927.01,40.3,-7e-05,0.0,0.00732]
[1778020916638,56.01,80927.01,40.3,-7e-05,0.0,0.00732]
[1778020918602,56.01,80937.82,40.3,-7e-05,0.0,0.00712]
[1778020920685,56.01,80939.63,40.3,-7e-05,0.0,0.00709]
[1778020920892,56.01,80940.75,40.3,-7e-05,0.0,0.00707]
[1778020921624,56.01,80931.55,40.3,-7e-05,0.0,0.00724]
[1778020923334,56.01,80929.26,40.3,-7e-05,0.0,0.00728]
[1778020923450,56.01,80929.26,40.3,-7e-05,0.0,0.00728]
[1778020923558,56.01,80929.26,40.3,-7e-05,0.0,0.00728]
[1778020923694,56.01,80907.72,40.3,-7e-05,0.0,0.0077]
[1778020924739,56.01,80836.78,40.3,-9e-05,0.0,0.00922]
[1778020925679,56.01,80818.24,40.3,-9e-05,0.0,0.00966]
[1778020925858,56.01,80818.24,40.3,-9e-05,0.0,0.00966]
[1778020926941,56.01,80819.83,40.3,-9e-05,0.0,0.00962]
[1778020927691,56.01,80827.51,40.3,-9e-05,0.0,0.00944]
[1778020928004,56.01,80827.51,40.3,-9e-05,0.0,0.00944]
[1778020928059,56.01,80827.51,40.3,-9e-05,0.0,0.00944]
[1778020930712,56.01,80839.44,40.3,-9e-05,0.0,0.00916]
[1778020932051,56.01,80845.84,40.3,-9e-05,0.0,0.00901]
[1778020932499,56.01,80845.84,40.3,-9e-05,0.0,0.00901]
[1778020933335,56.01,80851.39,40.3,-8e-05,0.0,0.00888]
[1778020933981,56.01,80855.0,40.3,-8e-05,0.0,0.0088]
[1778020934702,56.01,80855.0,40.3,-8e-05,0.0,0.0088]
[1778020934741,56.01,80868.8,40.3,-8e-05,0.0,0.0085]
[1778020934944,56.01,80868.8,40.3,-8e-05,0.0,0.0085]
[1778020936324,56.01,80875.7,40.3,-8e-05,0.0,0.00835]
[1778020936755,56.01,80883.12,40.3,-8e-05,0.0,0.0082]
[1778020936906,56.01,80883.12,40.3,-8e-05,0.0,0.0082]
[1778020937625,56.01,80883.12,40.3,-8e-05,0.0,0.0082]
[1778020938769,56.01,80874.22,40.3,-8e-05,0.0,0.00838]
[1778020938821,56.01,80874.22,40.3,-8e-05,0.0,0.00838]
[1778020944640,56.01,80879.04,40.3,-8e-05,0.0,0.00828]
[1778020945064,56.01,80878.86,40.3,-8e-05,0.0,0.00829]
[1778020945638,56.01,80878.86,40.3,-8e-05,0.0,0.00829]
[1778020945659,56.01,80878.86,40.3,-8e-05,0.0,0.00829]
[1778020946207,56.01,80879.44,40.3,-8e-05,0.0,0.00827]
[1778020951423,56.01,80886.96,40.3,-8e-05,0.0,0.00812]
[1778020951465,56.01,80886.96,40.3,-8e-05,0.0,0.00812]
[1778020951734,56.01,80892.04,40.3,-7e-05,0.0,0.0079]
[1778020952252,56.01,80892.04,40.3,-7e-05,0.0,0.0079]
[1778020952524,56.01,80892.04,40.3,-7e-05,0.0,0.0079]
[1778020952577,56.01,80900.9,40.3,-7e-05,0.0,0.00772]
[1778020953120,56.01,80900.9,40.3,-7e-05,0.0,0.00772]
[1778020953608,56.01,80900.9,40.3,-7e-05,0.0,0.00772]
[1778020953621,56.01,80908.97,40.3,-7e-05,0.0,0.00757]
[1778020954885,56.01,80919.13,40.3,-7e-05,0.0,0.00737]
[1778020957906,56.01,80926.58,40.3,-7e-05,0.0,0.00723]
[1778020963684,56.01,80919.68,40.3,-7e-05,0.0,0.00736]
[1778020964239,56.01,80917.69,40.3,-7e-05,0.0,0.0074]
[1778020965960,56.01,80917.14,40.3,-7e-05,0.0,0.00741]
[1778020966819,56.01,80917.23,40.3,-7e-05,0.0,0.00741]
[1778020969251,56.01,80920.72,40.3,-7e-05,0.0,0.00734]
[1778020969993,56.01,80922.25,40.3,-7e-05,0.0,0.00731]
[1778020974020,56.01,80913.06,40.3,-7e-05,0.0,0.00749]
[1778020980062,56.01,80907.95,40.3,-7e-05,0.0,0.00759]
[1778020980930,56.01,80907.95,40.3,-7e-05,0.0,0.00759]
[1778020981541,56.01,80907.95,40.3,-7e-05,0.0,0.00759]
[1778020982076,56.01,80899.37,40.3,-7e-05,0.0,0.00776]
[1778020982845,56.01,80899.37,40.3,-7e-05,0.0,0.00776]
[1778020983468,56.01,80899.37,40.3,-7e-05,0.0,0.00776]
[1778020983869,56.01,80899.62,40.3,-7e-05,0.0,0.00775]
[1778020985396,56.01,80904.78,40.3,-7e-05,0.0,0.00765]
[1778020987538,56.01,80912.93,40.3,-7e-05,0.0,0.00749]
[1778020987624,56.01,80919.91,40.3,-7e-05,0.0,0.00736]
[1778020988218,56.01,80919.91,40.3,-7e-05,0.0,0.00736]
[1778020988730,56.01,80919.91,40.3,-7e-05,0.0,0.00736]
[1778020988879,56.01,80921.96,40.3,-7e-05,0.0,0.00732]
[1778020989386,56.01,80921.96,40.3,-7e-05,0.0,0.00732]
[1778020990208,56.01,80927.52,40.3,-7e-05,0.0,0.00721]
[1778020991014,56.01,80929.97,40.3,-7e-05,0.0,0.00717]
[1778020991392,56.01,80929.97,40.3,-7e-05,0.0,0.00717]
[1778020992842,56.01,80929.22,40.3,-7e-05,0.0,0.00718]
[1778020993339,56.01,80929.22,40.3,-7e-05,0.0,0.00718]
[1778020996950,56.01,80921.04,40.3,-7e-05,0.0,0.00734]
[1778020997055,56.01,80921.04,40.3,-7e-05,0.0,0.00734]
[1778020998188,56.01,80932.11,40.3,-7e-05,0.0,0.00713]
[1778021000121,56.01,80930.81,40.3,-7e-05,0.0,0.00715]
[1778021000749,56.01,80930.81,40.3,-7e-05,0.0,0.00715]
[1778021001939,56.01,80932.4,40.3,-7e-05,0.0,0.00712]
[1778021002976,56.01,80932.35,40.3,-7e-05,0.0,0.00712]
[1778021003068,56.01,80932.35,40.3,-7e-05,0.0,0.00712]
[1778021003595,56.01,80932.35,40.3,-7e-05,0.0,0.00712]
[1778021005072,56.01,80940.53,40.3,-7e-05,0.0,0.00698]
[1778021005976,56.01,80937.78,40.3,-7e-05,0.0,0.00703]
[1778021008043,56.01,80939.09,40.3,-7e-05,0.0,0.007]
[1778021008258,56.01,80948.82,40.3,-6e-05,0.0,0.00683]
[1778021009042,56.01,80948.82,40.3,-6e-05,0.0,0.00683]
[1778021010161,56.01,80953.79,40.3,-6e-05,0.0,0.00674]
[1778021011540,56.01,80954.62,40.3,-6e-05,0.0,0.00673]
[1778021011576,56.01,80958.82,40.3,-6e-05,0.0,0.00656]
[1778021012135,56.01,80958.82,40.3,-6e-05,0.0,0.00656]
[1778021012286,56.01,80983.43,40.3,-6e-05,0.0,0.00615]
[1778021013159,56.01,80983.43,40.3,-6e-05,0.0,0.00615]
[1778021013260,56.01,80983.43,40.3,-6e-05,0.0,0.00615]
[1778021013357,56.01,80995.11,40.3,-6e-05,0.0,0.00597]
[1778021016843,56.01,80992.0,40.3,-6e-05,0.0,0.00602]
[1778021019084,56.01,80992.56,40.3,-6e-05,0.0,0.00601]
[1778021019634,56.01,80992.56,40.3,-6e-05,0.0,0.00601]
[1778021020284,56.01,80992.42,40.3,-6e-05,0.0,0.00601]
[1778021021065,56.01,80994.27,40.3,-6e-05,0.0,0.00598]
[1778021025376,56.01,80991.88,40.3,-6e-05,0.0,0.00602]
[1778021029266,56.01,80992.81,40.3,-6e-05,0.0,0.00601]
[1778021030106,56.01,80994.79,40.3,-6e-05,0.0,0.00598]
[1778021031575,56.01,80997.96,40.3,-5e-05,0.0,0.00593]
[1778021032219,56.01,80998.45,40.3,-5e-05,0.0,0.00592]
[1778021032759,56.01,80998.45,40.3,-5e-05,0.0,0.00592]
[1778021033335,56.01,80998.62,40.3,-5e-05,0.0,0.00592]
[1778021033937,56.01,80999.91,40.3,-5e-05,0.0,0.0059]
[1778021037464,56.01,81013.33,40.3,-5e-05,0.0,0.00569]
[1778021039335,56.01,81015.99,40.3,-5e-05,0.0,0.00565]
[1778021040108,56.01,81016.65,40.3,-5e-05,0.0,0.00564]
[1778021040831,56.01,81016.65,40.3,-5e-05,0.0,0.00564]
[1778021040865,56.01,81016.65,40.3,-5e-05,0.0,0.00564]
[1778021040913,56.01,81016.31,40.3,-5e-05,0.0,0.00565]
[1778021041205,56.01,81016.31,40.3,-5e-05,0.0,0.00565]
[1778021041851,56.01,81016.31,40.3,-5e-05,0.0,0.00565]
[1778021041879,56.01,81016.31,40.3,-5e-05,0.0,0.00565]
[1778021041904,56.01,81004.88,40.3,-5e-05,0.0,0.00582]
[1778021042884,56.01,81004.88,40.3,-5e-05,0.0,0.00582]
[1778021042500,56.01,80989.51,40.3,-6e-05,0.0,0.00606]
[1778021047535,56.01,80984.66,40.3,-6e-05,0.0,0.00614]
[1778021050556,56.01,80994.26,40.3,-6e-05,0.0,0.00598]
[1778021053290,56.01,80997.9,40.3,-5e-05,0.0,0.00593]
[1778021054083,56.01,81002.9,40.3,-5e-05,0.0,0.00585]
[1778021055669,56.01,81002.53,40.3,-5e-05,0.0,0.00586]
[1778021056316,56.01,80999.78,40.3,-5e-05,0.0,0.0059]
[1778021057187,56.01,80996.33,40.3,-6e-05,0.0,0.00595]
[1778021057211,56.01,80996.33,40.3,-6e-05,0.0,0.00595]
[1778021057269,56.01,80996.33,40.3,-6e-05,0.0,0.00595]
[1778021057970,56.01,80993.33,40.3,-6e-05,0.0,0.006]
[1778021063648,56.01,80990.67,40.3,-6e-05,0.0,0.00604]
[1778021064585,56.01,80990.67,40.3,-6e-05,0.0,0.00604]
[1778021065476,56.01,80990.3,40.3,-6e-05,0.0,0.00605]
[1778021066604,56.01,80988.09,40.3,-6e-05,0.0,0.00608]
[1778021066956,56.01,80984.37,40.3,-6e-05,0.0,0.00614]
[1778021067405,56.01,80984.37,40.3,-6e-05,0.0,0.00614]
[1778021068125,56.01,80983.15,40.3,-6e-05,0.0,0.00616]
[1778021068863,56.01,80983.15,40.3,-6e-05,0.0,0.00616]
[1778021069348,56.01,80983.01,40.3,-6e-05,0.0,0.00616]
[1778021071349,56.01,80982.2,40.3,-6e-05,0.0,0.00617]
[1778021072150,56.01,80981.94,40.3,-6e-05,0.0,0.00609]
[1778021072817,56.01,80981.94,40.3,-6e-05,0.0,0.00609]
[1778021073883,56.01,80982.64,40.3,-6e-05,0.0,0.00608]
[1778021074508,56.01,80982.64,40.3,-6e-05,0.0,0.00608]
[1778021076356,56.01,80988.63,40.3,-6e-05,0.0,0.00599]
[1778021078354,56.01,80984.95,40.3,-6e-05,0.0,0.00604]
[1778021078618,56.01,80984.95,40.3,-6e-05,0.0,0.00604]
[1778021078706,56.01,80984.95,40.3,-6e-05,0.0,0.00604]
[1778021078904,56.01,80984.95,40.3,-6e-05,0.0,0.00604]
[1778021079592,56.01,80988.92,40.3,-6e-05,0.0,0.00598]
[1778021079693,56.01,80988.92,40.3,-6e-05,0.0,0.00598]
[1778021079763,56.01,81001.1,40.3,-5e-05,0.0,0.00579]
[1778021079956,56.01,81001.1,40.3,-5e-05,0.0,0.00579]
[1778021080198,56.01,81001.1,40.3,-5e-05,0.0,0.00579]
[1778021081073,56.01,81006.56,40.3,-5e-05,0.0,0.00571]
[1778021081594,56.01,81006.56,40.3,-5e-05,0.0,0.00571]
[1778021082154,56.01,81008.04,40.3,-5e-05,0.0,0.00569]
[1778021082637,56.01,81008.04,40.3,-5e-05,0.0,0.00569]
[1778021084221,56.01,81008.64,40.3,-5e-05,0.0,0.00568]
[1778021084920,56.01,81008.64,40.3,-5e-05,0.0,0.00568]
[1778021085647,56.01,81008.15,40.3,-5e-05,0.0,0.00569]
[1778021086378,56.01,81010.56,40.3,-5e-05,0.0,0.00565]
[1778021088226,56.01,81012.23,40.3,-5e-05,0.0,0.00563]
[1778021088966,56.01,81010.29,40.3,-5e-05,0.0,0.00566]
[1778021093891,56.01,81009.5,40.3,-5e-05,0.0,0.00567]
[1778021094411,56.01,81009.46,40.3,-5e-05,0.0,0.00567]
[1778021095849,56.01,81010.43,40.3,-5e-05,0.0,0.00565]
[1778021095894,56.01,81010.43,40.3,-5e-05,0.0,0.00565]
[1778021102595,56.01,81017.75,40.3,-5e-05,0.0,0.00555]
[1778021103206,56.01,81016.05,40.3,-5e-05,0.0,0.00557]
[1778021105326,56.01,81017.72,40.3,-5e-05,0.0,0.00555]
[1778021105355,56.01,81017.72,40.3,-5e-05,0.0,0.00555]
[1778021105583,56.01,81017.72,40.3,-5e-05,0.0,0.00555]
[1778021105880,56.01,81017.72,40.3,-5e-05,0.0,0.00555]
[1778021106397,56.01,81010.11,40.3,-5e-05,0.0,0.00566]
[1778021106954,56.01,80995.53,40.3,-5e-05,0.0,0.00588]
[1778021107122,56.01,80995.53,40.3,-5e-05,0.0,0.00588]
[1778021109075,56.01,80994.83,40.3,-5e-05,0.0,0.00589]
[1778021109796,56.01,80994.83,40.3,-5e-05,0.0,0.00589]
[1778021110680,56.01,80995.31,40.3,-5e-05,0.0,0.00588]
[1778021111221,56.01,80995.4,40.3,-5e-05,0.0,0.00588]
[1778021112636,56.01,80991.72,40.3,-6e-05,0.0,0.00594]
[1778021112693,56.01,80991.72,40.3,-6e-05,0.0,0.00594]
[1778021113150,56.01,80989.34,40.3,-6e-05,0.0,0.00597]
[1778021114404,56.01,80993.99,40.3,-5e-05,0.0,0.0059]
[1778021114438,56.01,81003.92,40.3,-5e-05,0.0,0.00575]
[1778021118407,56.01,81005.04,40.3,-5e-05,0.0,0.00573]
[1778021119660,56.01,81006.85,40.3,-5e-05,0.0,0.00571]
[1778021123268,56.01,81002.04,40.3,-5e-05,0.0,0.00578]
[1778021124095,56.01,81002.22,40.3,-5e-05,0.0,0.00578]
[1778021124695,56.01,81002.22,40.3,-5e-05,0.0,0.00578]
[1778021125357,56.01,81006.87,40.3,-5e-05,0.0,0.00571]
[1778021126240,56.01,81008.84,40.3,-5e-05,0.0,0.00568]
[1778021127082,56.01,81009.53,40.3,-5e-05,0.0,0.00567]
[1778021128918,56.01,81010.85,40.3,-5e-05,0.0,0.00565]
[1778021129443,56.01,81010.93,40.3,-5e-05,0.0,0.00565]
[1778021130121,56.01,81010.51,40.3,-5e-05,0.0,0.00565]
[1778021131688,56.01,81010.51,40.3,-5e-05,0.0,0.00565]
[1778021137672,56.01,81009.84,40.3,-5e-05,0.0,0.00558]
[1778021139049,56.01,81005.34,40.3,-5e-05,0.0,0.00565]
[1778021145066,56.01,81004.74,40.3,-5e-05,0.0,0.00566]
[1778021146085,56.01,81004.69,40.3,-5e-05,0.0,0.00566]
[1778021147804,56.01,81002.46,40.3,-5e-05,0.0,0.00569]
[1778021148252,56.01,81001.66,40.3,-5e-05,0.0,0.0057]
[1778021148817,56.01,81001.66,40.3,-5e-05,0.0,0.0057]
[1778021149914,56.01,81003.46,40.3,-5e-05,0.0,0.00568]
[1778021150335,56.01,81002.11,40.3,-5e-05,0.0,0.0057]
[1778021150981,56.01,81002.11,40.3,-5e-05,0.0,0.0057]
[1778021154992,56.01,81003.88,40.3,-5e-05,0.0,0.00567]
[1778021155533,56.01,81004.0,40.3,-5e-05,0.0,0.00567]
[1778021159271,56.01,81003.97,40.3,-5e-05,0.0,0.00567]
[1778021159995,56.01,81003.97,40.3,-5e-05,0.0,0.00567]
[1778021163148,56.01,81002.61,40.3,-5e-05,0.0,0.00569]
[1778021163527,56.01,81002.61,40.3,-5e-05,0.0,0.00569]
[1778021163564,56.01,81002.61,40.3,-5e-05,0.0,0.00569]
[1778021163611,56.01,81002.61,40.3,-5e-05,0.0,0.00569]
[1778021164353,56.01,80994.95,40.3,-5e-05,0.0,0.0058]
[1778021165860,56.01,80994.95,40.3,-5e-05,0.0,0.0058]
[1778021166614,56.01,80997.93,40.3,-5e-05,0.0,0.00576]
[1778021168402,56.01,81001.99,40.3,-5e-05,0.0,0.0057]
[1778021168902,56.01,81001.99,40.3,-5e-05,0.0,0.0057]
[1778021170391,56.01,81001.55,40.3,-5e-05,0.0,0.0057]
[1778021171233,56.01,81002.06,40.3,-5e-05,0.0,0.0057]
[1778021172337,56.01,81002.06,40.3,-5e-05,0.0,0.0057]
[1778021173106,56.01,81002.18,40.3,-5e-05,0.0,0.0057]
[1778021175171,56.01,81002.18,40.3,-5e-05,0.0,0.0057]
[1778021175876,56.01,81002.18,40.3,-5e-05,0.0,0.0057]
[1778021179723,56.01,81005.55,40.3,-5e-05,0.0,0.00565]
[1778021180332,56.01,81006.4,40.3,-5e-05,0.0,0.00563]
[1778021184058,56.01,81001.39,40.3,-5e-05,0.0,0.00571]
[1778021185404,56.01,81001.78,40.3,-5e-05,0.0,0.0057]
[1778021187515,56.01,80990.61,40.3,-5e-05,0.0,0.00587]
[1778021188620,56.01,80990.61,40.3,-5e-05,0.0,0.00587]
[1778021189988,56.01,80985.3,40.3,-6e-05,0.0,0.00595]
[1778021190401,56.01,80984.96,40.3,-6e-05,0.0,0.00596]
[1778021191941,56.01,80985.02,40.3,-6e-05,0.0,0.00596]
[1778021196489,56.01,80991.11,40.3,-5e-05,0.0,0.00578]
[1778021197085,56.01,80990.9,40.3,-5e-05,0.0,0.00578]
[1778021197487,56.01,80990.9,40.3,-5e-05,0.0,0.00578]
[1778021198289,56.01,80991.0,40.3,-5e-05,0.0,0.00578]
[1778021199017,56.01,80991.0,40.3,-5e-05,0.0,0.00578]
[1778021199552,56.01,80990.29,40.3,-5e-05,0.0,0.00579]
[1778021200230,56.01,80991.17,40.3,-5e-05,0.0,0.00578]
[1778021200966,56.01,80991.17,40.3,-5e-05,0.0,0.00578]
[1778021201703,56.01,80990.89,40.3,-5e-05,0.0,0.00578]
[1778021202317,56.01,80991.43,40.3,-5e-05,0.0,0.00577]
[1778021204352,56.01,80993.17,40.3,-5e-05,0.0,0.00575]
[1778021205160,56.01,80993.25,40.3,-5e-05,0.0,0.00575]
[1778021207655,56.01,81001.19,40.3,-5e-05,0.0,0.00563]
[1778021208328,56.01,81001.19,40.3,-5e-05,0.0,0.00563]
[1778021209104,56.01,81001.58,40.3,-5e-05,0.0,0.00562]
[1778021214354,56.01,81001.5,40.3,-5e-05,0.0,0.00562]
[1778021217126,56.01,80991.18,40.3,-5e-05,0.0,0.00578]
[1778021222762,56.01,80992.39,40.3,-5e-05,0.0,0.00576]
[1778021223377,56.01,80992.39,40.3,-5e-05,0.0,0.00576]
[1778021223932,56.01,80992.39,40.3,-5e-05,0.0,0.00576]
[1778021226497,56.01,80992.81,40.3,-5e-05,0.0,0.00575]
[1778021227119,56.01,80999.38,40.3,-5e-05,0.0,0.00566]
[1778021229018,56.01,81001.35,40.3,-5e-05,0.0,0.00563]
[1778021229637,56.01,81000.25,40.3,-5e-05,0.0,0.00564]
[1778021231156,56.01,81001.99,40.3,-5e-05,0.0,0.00562]
[1778021232940,56.01,81001.84,40.3,-5e-05,0.0,0.00562]
[1778021234412,56.01,81001.71,40.3,-5e-05,0.0,0.00562]
[1778021234608,56.01,81001.71,40.3,-5e-05,0.0,0.00562]
[1778021234846,56.01,80993.51,40.3,-5e-05,0.0,0.00574]
[1778021236042,56.01,80993.51,40.3,-5e-05,0.0,0.00574]
[1778021236708,56.01,80990.72,40.3,-5e-05,0.0,0.00578]
[1778021238466,56.01,80988.13,40.3,-5e-05,0.0,0.00582]
[1778021239118,56.01,80986.57,40.3,-5e-05,0.0,0.00585]
[1778021242027,56.01,80993.88,40.3,-5e-05,0.0,0.00574]
[1778021243132,56.01,80998.7,40.3,-5e-05,0.0,0.00567]
[1778021248945,56.01,80999.32,40.3,-5e-05,0.0,0.00566]
[1778021253980,56.01,80998.56,40.3,-5e-05,0.0,0.00559]
[1778021258408,56.01,80992.28,40.3,-5e-05,0.0,0.00568]
[1778021259048,56.01,80992.28,40.3,-5e-05,0.0,0.00568]
[1778021261050,56.01,80987.87,40.3,-5e-05,0.0,0.00574]
[1778021261752,56.01,80987.55,40.3,-5e-05,0.0,0.00575]
[1778021262493,56.01,80987.27,40.3,-5e-05,0.0,0.00575]
[1778021263122,56.01,80987.27,40.3,-5e-05,0.0,0.00575]
[1778021265060,56.01,80989.78,40.3,-5e-05,0.0,0.00572]
[1778021266449,56.01,80987.22,40.3,-5e-05,0.0,0.00575]
[1778021268319,56.01,80987.34,40.3,-5e-05,0.0,0.00575]
[1778021268915,56.01,80987.34,40.3,-5e-05,0.0,0.00575]
[1778021269399,56.01,80987.04,40.3,-5e-05,0.0,0.00576]
[1778021270095,56.01,80987.04,40.3,-5e-05,0.0,0.00576]
[1778021274375,56.01,80986.52,40.3,-5e-05,0.0,0.00577]
[1778021275668,56.01,80985.76,40.3,-5e-05,0.0,0.00578]
[1778021276867,56.01,80983.81,40.3,-5e-05,0.0,0.00581]
[1778021277318,56.01,80982.71,40.3,-5e-05,0.0,0.00582]
[1778021283046,56.01,80987.03,40.3,-5e-05,0.0,0.00576]
[1778021285864,56.01,80987.52,40.3,-5e-05,0.0,0.00575]
[1778021287200,56.01,80987.2,40.3,-5e-05,0.0,0.00575]
[1778021287634,56.01,80987.2,40.3,-5e-05,0.0,0.00575]
[1778021287841,56.01,80987.2,40.3,-5e-05,0.0,0.00575]
[1778021287864,56.01,80987.2,40.3,-5e-05,0.0,0.00575]
[1778021287926,56.01,80987.2,40.3,-5e-05,0.0,0.00575]
[1778021288203,56.01,80987.19,40.3,-5e-05,0.0,0.00576]
[1778021288955,56.01,80987.19,40.3,-5e-05,0.0,0.00576]
[1778021289088,56.01,80987.19,40.3,-5e-05,0.0,0.00576]
[1778021289104,56.01,80996.21,40.3,-5e-05,0.0,0.00562]
[1778021289705,56.01,80996.21,40.3,-5e-05,0.0,0.00562]
[1778021289729,56.01,81003.67,40.3,-5e-05,0.0,0.00551]
[1778021290204,56.01,81003.67,40.3,-5e-05,0.0,0.00551]
[1778021294261,56.01,81017.25,40.3,-5e-05,0.0,0.00532]
[1778021296610,56.01,81018.5,40.3,-5e-05,0.0,0.0053]
[1778021297002,56.01,81018.5,40.3,-5e-05,0.0,0.0053]
[1778021300305,56.01,81025.7,40.3,-5e-05,0.0,0.0052]
[1778021301109,56.01,81025.7,40.3,-5e-05,0.0,0.0052]
[1778021301399,56.01,81030.35,40.3,-5e-05,0.0,0.00514]
[1778021301565,56.01,81030.35,40.3,-5e-05,0.0,0.00514]
[1778021301788,56.01,81030.35,40.3,-5e-05,0.0,0.00514]
[1778021302757,56.01,81032.74,40.3,-5e-05,0.0,0.0051]
[1778021302819,56.01,81058.29,40.3,-4e-05,0.0,0.00477]
[1778021303730,56.01,81058.29,40.3,-4e-05,0.0,0.00477]
[1778021303850,56.01,81058.29,40.3,-4e-05,0.0,0.00477]
[1778021303915,56.01,81067.86,40.3,-4e-05,0.0,0.00465]
[1778021305898,56.01,81064.13,40.3,-4e-05,0.0,0.0047]
[1778021306434,56.01,81060.66,40.3,-4e-05,0.0,0.00474]
[1778021307589,56.01,81063.39,40.3,-4e-05,0.0,0.00471]
[1778021307651,56.01,81063.39,40.3,-4e-05,0.0,0.00471]
[1778021311381,56.01,81067.18,40.3,-4e-05,0.0,0.00459]
[1778021314947,56.01,81068.21,40.3,-4e-05,0.0,0.00458]
[1778021315655,56.01,81068.85,40.3,-4e-05,0.0,0.00457]
[1778021317299,56.01,81078.12,40.3,-4e-05,0.0,0.00446]
[1778021318054,56.01,81078.12,40.3,-4e-05,0.0,0.00446]
[1778021321879,56.01,81069.63,40.3,-4e-05,0.0,0.00456]
[1778021322296,56.01,81068.23,40.3,-4e-05,0.0,0.00458]
[1778021323622,56.01,81068.6,40.3,-4e-05,0.0,0.00457]
[1778021324186,56.01,81068.6,40.3,-4e-05,0.0,0.00457]
[1778021326242,56.01,81069.2,40.3,-4e-05,0.0,0.00457]
[1778021327002,56.01,81069.2,40.3,-4e-05,0.0,0.00457]
[1778021329498,56.01,81069.39,40.3,-4e-05,0.0,0.00456]
[1778021330132,56.01,81069.39,40.3,-4e-05,0.0,0.00456]
[1778021336179,56.01,81066.81,40.3,-4e-05,0.0,0.0046]
[1778021338098,56.01,81067.09,40.3,-4e-05,0.0,0.00459]
[1778021341591,56.01,81059.2,40.3,-4e-05,0.0,0.00469]
[1778021347010,56.01,81064.43,40.3,-4e-05,0.0,0.00462]
[1778021347323,56.01,81062.4,40.3,-4e-05,0.0,0.00465]
[1778021347632,56.01,81048.6,40.3,-4e-05,0.0,0.00482]
[1778021348714,56.01,81048.6,40.3,-4e-05,0.0,0.00482]
[1778021349237,56.01,81044.95,40.3,-4e-05,0.0,0.00487]
[1778021349788,56.01,81044.95,40.3,-4e-05,0.0,0.00487]
[1778021349880,56.01,81037.01,40.3,-5e-05,0.0,0.00497]
[1778021350596,56.01,81037.01,40.3,-5e-05,0.0,0.00497]
[1778021350654,56.01,81024.5,40.3,-5e-05,0.0,0.00514]
[1778021352949,56.01,81021.11,40.3,-5e-05,0.0,0.00519]
[1778021354128,56.01,81021.27,40.3,-5e-05,0.0,0.00519]
[1778021355584,56.01,81026.11,40.3,-5e-05,0.0,0.00512]
[1778021357803,56.01,81026.79,40.3,-5e-05,0.0,0.00511]
[1778021361989,56.01,81026.32,40.3,-5e-05,0.0,0.00512]
[1778021362422,56.01,81026.84,40.3,-5e-05,0.0,0.00511]
[1778021365478,56.01,81027.14,40.3,-5e-05,0.0,0.00511]
[1778021365633,56.01,81027.14,40.3,-5e-05,0.0,0.00511]
[1778021366957,56.01,81028.46,40.3,-5e-05,0.0,0.00509]
[1778021367611,56.01,81029.0,40.3,-5e-05,0.0,0.00508]
[1778021371349,56.01,81029.07,40.3,-5e-05,0.0,0.00508]
[1778021372548,56.01,81029.14,40.3,-5e-05,0.0,0.005]
[1778021374824,56.01,81038.86,40.3,-4e-05,0.0,0.00488]
[1778021375831,56.01,81046.33,40.3,-4e-05,0.0,0.00478]
[1778021380133,56.01,81048.98,40.3,-4e-05,0.0,0.00475]
[1778021380839,56.01,81049.65,40.3,-4e-05,0.0,0.00474]
[1778021385901,56.01,81060.79,40.3,-4e-05,0.0,0.0046]
[1778021387966,56.01,81061.83,40.3,-4e-05,0.0,0.00459]
[1778021388689,56.01,81065.73,40.3,-4e-05,0.0,0.00454]
[1778021391269,56.01,81067.72,40.3,-4e-05,0.0,0.00452]
[1778021391937,56.01,81067.72,40.3,-4e-05,0.0,0.00452]
[1778021396375,56.01,81065.97,40.3,-4e-05,0.0,0.00454]
[1778021397236,56.01,81065.97,40.3,-4e-05,0.0,0.00454]
[1778021397970,56.01,81066.29,40.3,-4e-05,0.0,0.00453]
[1778021398538,56.01,81066.38,40.3,-4e-05,0.0,0.00453]
[1778021400849,56.01,81065.98,40.3,-4e-05,0.0,0.00454]
[1778021401460,56.01,81064.66,40.3,-4e-05,0.0,0.00455]
[1778021403370,56.01,81065.58,40.3,-4e-05,0.0,0.00454]
[1778021404035,56.01,81065.58,40.3,-4e-05,0.0,0.00454]
[1778021405930,56.01,81066.01,40.3,-4e-05,0.0,0.00454]
[1778021406709,56.01,81066.08,40.3,-4e-05,0.0,0.00454]
[1778021412091,56.01,81067.92,40.3,-4e-05,0.0,0.00451]
[1778021413301,56.01,81068.52,40.3,-4e-05,0.0,0.00451]
[1778021414047,56.01,81068.52,40.3,-4e-05,0.0,0.00451]
[1778021415158,56.01,81069.44,40.3,-4e-05,0.0,0.0045]
[1778021415907,56.01,81072.64,40.3,-4e-05,0.0,0.00446]
[1778021416350,56.01,81073.68,40.3,-4e-05,0.0,0.00444]
[1778021417060,56.01,81073.68,40.3,-4e-05,0.0,0.00444]
[1778021418287,56.01,81074.95,40.3,-4e-05,0.0,0.00443]
[1778021419117,56.01,81077.14,40.3,-4e-05,0.0,0.0044]
[1778021422691,56.01,81073.31,40.3,-4e-05,0.0,0.00445]
[1778021423180,56.01,81073.31,40.3,-4e-05,0.0,0.00445]
[1778021427196,56.01,81083.32,40.3,-4e-05,0.0,0.00433]
[1778021427305,56.01,81083.32,40.3,-4e-05,0.0,0.00433]
[1778021428202,56.01,81083.32,40.3,-4e-05,0.0,0.00433]
[1778021429210,56.01,81093.63,40.3,-4e-05,0.0,0.00421]
[1778021431224,56.01,81097.48,40.3,-4e-05,0.0,0.00411]
[1778021432222,56.01,81097.48,40.3,-4e-05,0.0,0.00411]
[1778021432926,56.01,81094.03,40.3,-4e-05,0.0,0.00415]
[1778021433695,56.01,81088.4,40.3,-4e-05,0.0,0.00421]
[1778021436065,56.01,81087.03,40.3,-4e-05,0.0,0.00422]
[1778021436822,56.01,81087.26,40.3,-4e-05,0.0,0.00422]
[1778021438140,56.01,81087.1,40.3,-4e-05,0.0,0.00422]
[1778021442015,56.01,81091.16,40.3,-4e-05,0.0,0.00418]
[1778021443267,56.01,81090.19,40.3,-4e-05,0.0,0.00419]
[1778021448343,56.01,81085.98,40.3,-4e-05,0.0,0.00424]
[1778021453426,56.01,81085.75,40.3,-4e-05,0.0,0.00424]
[1778021454138,56.01,81085.75,40.3,-4e-05,0.0,0.00424]
[1778021456670,56.01,81086.07,40.3,-4e-05,0.0,0.00424]
[1778021456756,56.01,81086.07,40.3,-4e-05,0.0,0.00424]
[1778021456847,56.01,81086.07,40.3,-4e-05,0.0,0.00424]
[1778021457776,56.01,81085.64,40.3,-4e-05,0.0,0.00424]
[1778021457869,56.01,81072.9,40.3,-4e-05,0.0,0.00439]
[1778021460285,56.01,81070.56,40.3,-4e-05,0.0,0.00442]
[1778021461059,56.01,81071.29,40.3,-4e-05,0.0,0.00441]
[1778021461784,56.01,81071.23,40.3,-4e-05,0.0,0.00441]
[1778021462033,56.01,81071.23,40.3,-4e-05,0.0,0.00441]
[1778021463033,56.01,81071.7,40.3,-4e-05,0.0,0.0044]
[1778021463664,56.01,81070.92,40.3,-4e-05,0.0,0.00441]
[1778021465889,56.01,81071.47,40.3,-4e-05,0.0,0.0044]
[1778021467353,56.01,81073.01,40.3,-4e-05,0.0,0.00439]
[1778021468080,56.01,81073.01,40.3,-4e-05,0.0,0.00439]
[1778021468759,56.01,81073.17,40.3,-4e-05,0.0,0.00438]
[1778021469328,56.01,81073.17,40.3,-4e-05,0.0,0.00438]
[1778021470014,56.01,81073.13,40.3,-4e-05,0.0,0.00439]
[1778021472822,56.01,81068.56,40.3,-4e-05,0.0,0.00444]
[1778021472874,56.01,81068.56,40.3,-4e-05,0.0,0.00444]
[1778021473521,56.01,81056.2,40.3,-4e-05,0.0,0.00459]
[1778021475076,56.01,81056.2,40.3,-4e-05,0.0,0.00459]
[1778021476329,56.01,81052.03,40.3,-4e-05,0.0,0.00464]
[1778021477777,56.01,81048.84,40.3,-4e-05,0.0,0.00468]
[1778021478626,56.01,81048.93,40.3,-4e-05,0.0,0.00468]
[1778021479563,56.01,81040.28,40.3,-4e-05,0.0,0.00479]
[1778021481362,56.01,81037.82,40.3,-4e-05,0.0,0.00482]
[1778021482049,56.01,81037.82,40.3,-4e-05,0.0,0.00482]
[1778021483811,56.01,81039.19,40.3,-4e-05,0.0,0.0048]
[1778021484322,56.01,81039.19,40.3,-4e-05,0.0,0.0048]
[1778021484600,56.01,81047.15,40.3,-4e-05,0.0,0.0047]
[1778021487331,56.01,81048.45,40.3,-4e-05,0.0,0.00468]
[1778021488086,56.01,81049.49,40.3,-4e-05,0.0,0.00467]
[1778021489333,56.01,81049.79,40.3,-4e-05,0.0,0.00467]
[1778021489931,56.01,81048.56,40.3,-4e-05,0.0,0.00468]
[1778021493663,56.01,81051.18,40.3,-4e-05,0.0,0.00458]
[1778021498105,56.01,81050.45,40.3,-4e-05,0.0,0.00459]
[1778021498857,56.01,81050.47,40.3,-4e-05,0.0,0.00459]
[1778021503902,56.01,81049.26,40.3,-4e-05,0.0,0.0046]
[1778021504560,56.01,81049.17,40.3,-4e-05,0.0,0.00461]
[1778021509336,56.01,81046.91,40.3,-4e-05,0.0,0.00463]
[1778021511237,56.01,81047.8,40.3,-4e-05,0.0,0.00462]
[1778021512416,56.01,81047.85,40.3,-4e-05,0.0,0.00462]
[1778021513131,56.01,81047.85,40.3,-4e-05,0.0,0.00462]
[1778021514206,56.01,81047.85,40.3,-4e-05,0.0,0.00462]
[1778021514975,56.01,81047.85,40.3,-4e-05,0.0,0.00462]
[1778021515502,56.01,81048.15,40.3,-4e-05,0.0,0.00462]
[1778021516316,56.01,81048.15,40.3,-4e-05,0.0,0.00462]
[1778021518012,56.01,81048.36,40.3,-4e-05,0.0,0.00462]
[1778021518219,56.01,81048.36,40.3,-4e-05,0.0,0.00462]
[1778021518841,56.01,81030.9,40.3,-4e-05,0.0,0.00484]
[1778021522065,56.01,81024.63,40.3,-5e-05,0.0,0.00492]
[1778021522446,56.01,81022.87,40.3,-5e-05,0.0,0.00494]
[1778021523914,56.01,81022.57,40.3,-5e-05,0.0,0.00494]
[1778021525965,56.01,81021.6,40.3,-5e-05,0.0,0.00496]
[1778021527909,56.01,81022.44,40.3,-5e-05,0.0,0.00495]
[1778021527938,56.01,81022.44,40.3,-5e-05,0.0,0.00495]
[1778021528196,56.01,81022.44,40.3,-5e-05,0.0,0.00495]
[1778021528900,56.01,81027.87,40.3,-4e-05,0.0,0.00487]
[1778021528911,56.01,81038.33,40.3,-4e-05,0.0,0.00474]
[1778021529528,56.01,81038.33,40.3,-4e-05,0.0,0.00474]
[1778021530234,56.01,81071.91,40.3,-4e-05,0.0,0.00433]
[1778021530940,56.01,81169.99,40.3,-3e-05,0.0,0.00333]
[1778021532087,56.01,81169.99,40.3,-3e-05,0.0,0.00333]
[1778021532398,56.01,81169.99,40.3,-3e-05,0.0,0.00333]
[1778021532111,56.01,81208.42,40.3,-3e-05,0.0,0.00299]
[1778021532955,56.01,81228.77,40.3,-3e-05,0.0,0.00283]
[1778021534066,56.01,81228.77,40.3,-3e-05,0.0,0.00283]
[1778021534177,56.01,81228.77,40.3,-3e-05,0.0,0.00283]
[1778021534224,56.01,81201.62,40.3,-3e-05,0.0,0.00305]
[1778021535328,56.01,81201.62,40.3,-3e-05,0.0,0.00305]
[1778021535373,56.01,81201.62,40.3,-3e-05,0.0,0.00305]
[1778021535367,56.01,81157.05,40.3,-3e-05,0.0,0.00344]
[1778021535589,56.01,81157.05,40.3,-3e-05,0.0,0.00344]
[1778021536269,56.01,81164.62,40.3,-3e-05,0.0,0.00337]
[1778021536561,56.01,81164.62,40.3,-3e-05,0.0,0.00337]
[1778021537442,56.01,81164.62,40.3,-3e-05,0.0,0.00337]
[1778021538003,56.01,81206.22,40.3,-3e-05,0.0,0.00301]
[1778021538794,56.01,81206.22,40.3,-3e-05,0.0,0.00301]
[1778021539294,56.01,81218.23,40.3,-3e-05,0.0,0.00291]
[1778021540027,56.01,81209.27,40.3,-3e-05,0.0,0.00299]
[1778021541731,56.01,81209.09,40.3,-3e-05,0.0,0.00299]
[1778021541839,56.01,81209.09,40.3,-3e-05,0.0,0.00299]
[1778021541868,56.01,81209.09,40.3,-3e-05,0.0,0.00299]
[1778021541910,56.01,81209.09,40.3,-3e-05,0.0,0.00299]
[1778021542033,56.01,81221.78,40.3,-3e-05,0.0,0.00289]
[1778021542805,56.01,81221.78,40.3,-3e-05,0.0,0.00289]
[1778021542915,56.01,81221.78,40.3,-3e-05,0.0,0.00289]
[1778021543040,56.01,81235.14,40.3,-2e-05,0.0,0.00278]
[1778021544047,56.01,81254.11,40.3,-2e-05,0.0,0.00264]
[1778021545055,56.01,81245.64,40.3,-2e-05,0.0,0.0027]
[1778021545915,56.01,81245.64,40.3,-2e-05,0.0,0.0027]
[1778021545955,56.01,81245.64,40.3,-2e-05,0.0,0.0027]
[1778021546233,56.01,81245.64,40.3,-2e-05,0.0,0.0027]
[1778021546283,56.01,81230.05,40.3,-3e-05,0.0,0.00282]
[1778021547396,56.01,81230.05,40.3,-3e-05,0.0,0.00282]
[1778021547069,56.01,81222.67,40.3,-3e-05,0.0,0.00288]
[1778021547520,56.01,81222.67,40.3,-3e-05,0.0,0.00288]
[1778021548077,56.01,81258.06,40.3,-2e-05,0.0,0.00261]
[1778021548525,56.01,81258.06,40.3,-2e-05,0.0,0.00261]
[1778021549283,56.01,81258.06,40.3,-2e-05,0.0,0.00261]
[1778021549293,56.01,81271.0,40.3,-2e-05,0.0,0.00252]
[1778021550432,56.01,81271.0,40.3,-2e-05,0.0,0.00252]
[1778021550093,56.01,81301.59,40.3,-2e-05,0.0,0.00232]
[1778021550664,56.01,81301.59,40.3,-2e-05,0.0,0.00232]
[1778021550807,56.01,81301.59,40.3,-2e-05,0.0,0.00232]
[1778021551117,56.01,81310.49,40.3,-2e-05,0.0,0.00222]
[1778021552071,56.01,81310.49,40.3,-2e-05,0.0,0.00222]
[1778021552113,56.01,81317.65,40.3,-2e-05,0.0,0.00218]
[1778021552958,56.01,81317.65,40.3,-2e-05,0.0,0.00218]
[1778021553623,56.01,81311.71,40.3,-2e-05,0.0,0.00222]
[1778021554137,56.01,81328.47,40.3,-2e-05,0.0,0.00211]
[1778021554795,56.01,81328.47,40.3,-2e-05,0.0,0.00211]
[1778021554831,56.01,81328.47,40.3,-2e-05,0.0,0.00211]
[1778021555137,56.01,81345.13,40.3,-2e-05,0.0,0.00202]
[1778021556109,56.01,81345.13,40.3,-2e-05,0.0,0.00202]
[1778021556219,56.01,81345.13,40.3,-2e-05,0.0,0.00202]
[1778021556325,56.01,81345.13,40.3,-2e-05,0.0,0.00202]
[1778021556370,56.01,81345.13,40.3,-2e-05,0.0,0.00202]
[1778021557151,56.01,81331.82,40.3,-2e-05,0.0,0.00209]
[1778021557871,56.01,81331.82,40.3,-2e-05,0.0,0.00209]
[1778021558039,56.01,81331.82,40.3,-2e-05,0.0,0.00209]
[1778021558321,56.01,81331.82,40.3,-2e-05,0.0,0.00209]
[1778021558342,56.01,81324.77,40.3,-2e-05,0.0,0.00214]
[1778021559205,56.01,81324.77,40.3,-2e-05,0.0,0.00214]
[1778021559210,56.01,81296.25,40.3,-2e-05,0.0,0.00231]
[1778021559866,56.01,81296.25,40.3,-2e-05,0.0,0.00231]
[1778021560333,56.01,81296.25,40.3,-2e-05,0.0,0.00231]
[1778021561179,56.01,81310.41,40.3,-2e-05,0.0,0.00222]
[1778021562511,56.01,81304.11,40.3,-2e-05,0.0,0.00226]
[1778021562833,56.01,81304.11,40.3,-2e-05,0.0,0.00226]
[1778021563913,56.01,81306.12,40.3,-2e-05,0.0,0.00225]
[1778021564036,56.01,81306.12,40.3,-2e-05,0.0,0.00225]
[1778021564066,56.01,81306.12,40.3,-2e-05,0.0,0.00225]
[1778021564488,56.01,81303.94,40.3,-2e-05,0.0,0.00226]
[1778021567061,56.01,81303.6,40.3,-2e-05,0.0,0.00227]
[1778021568155,56.01,81304.04,40.3,-2e-05,0.0,0.00226]
[1778021569672,56.01,81296.21,40.3,-2e-05,0.0,0.00231]
[1778021569705,56.01,81296.21,40.3,-2e-05,0.0,0.00231]
[1778021571377,56.01,81289.93,40.3,-2e-05,0.0,0.00235]
[1778021572181,56.01,81285.33,40.3,-2e-05,0.0,0.00238]
[1778021573035,56.01,81290.29,40.3,-2e-05,0.0,0.00235]
[1778021573477,56.01,81294.39,40.3,-2e-05,0.0,0.00232]
[1778021573903,56.01,81294.39,40.3,-2e-05,0.0,0.00232]
[1778021574144,56.01,81294.39,40.3,-2e-05,0.0,0.00232]
[1778021574944,56.01,81297.81,40.3,-2e-05,0.0,0.0023]
[1778021575419,56.01,81297.81,40.3,-2e-05,0.0,0.0023]
[1778021578302,56.01,81289.97,40.3,-2e-05,0.0,0.00235]
[1778021580564,56.01,81285.54,40.3,-2e-05,0.0,0.00238]
[1778021580930,56.01,81285.54,40.3,-2e-05,0.0,0.00238]
[1778021582226,56.01,81287.73,40.3,-2e-05,0.0,0.00237]
[1778021582280,56.01,81287.73,40.3,-2e-05,0.0,0.00237]
[1778021582342,56.01,81287.73,40.3,-2e-05,0.0,0.00237]
[1778021582387,56.01,81287.73,40.3,-2e-05,0.0,0.00237]
[1778021582421,56.01,81278.66,40.3,-2e-05,0.0,0.00243]
[1778021584349,56.01,81255.09,40.3,-2e-05,0.0,0.00259]
[1778021584862,56.01,81255.09,40.3,-2e-05,0.0,0.00259]
[1778021584906,56.01,81255.09,40.3,-2e-05,0.0,0.00259]
[1778021584959,56.01,81255.09,40.3,-2e-05,0.0,0.00259]
[1778021585009,56.01,81255.09,40.3,-2e-05,0.0,0.00259]
[1778021585356,56.01,81238.06,40.3,-2e-05,0.0,0.00272]
[1778021587369,56.01,81230.18,40.3,-2e-05,0.0,0.00278]
[1778021590903,56.01,81231.01,40.3,-2e-05,0.0,0.00277]
[1778021591425,56.01,81231.01,40.3,-2e-05,0.0,0.00277]
[1778021592765,56.01,81231.64,40.3,-2e-05,0.0,0.00277]
[1778021592804,56.01,81231.64,40.3,-2e-05,0.0,0.00277]
[1778021593413,56.01,81205.52,40.3,-3e-05,0.0,0.00297]
[1778021594420,56.01,81196.76,40.3,-3e-05,0.0,0.00304]
[1778021597441,56.01,81189.29,40.3,-3e-05,0.0,0.00311]
[1778021599455,56.01,81205.02,40.3,-3e-05,0.0,0.00297]
[1778021600569,56.01,81210.28,40.3,-3e-05,0.0,0.00293]
[1778021600606,56.01,81210.28,40.3,-3e-05,0.0,0.00293]
[1778021601474,56.01,81219.09,40.3,-3e-05,0.0,0.00286]
[1778021601687,56.01,81219.09,40.3,-3e-05,0.0,0.00286]
[1778021602171,56.01,81219.09,40.3,-3e-05,0.0,0.00286]
[1778021602476,56.01,81226.19,40.3,-3e-05,0.0,0.00281]
[1778021605090,56.01,81224.22,40.3,-3e-05,0.0,0.00282]
[1778021605666,56.01,81227.78,40.3,-2e-05,0.0,0.00279]
[1778021606504,56.01,81220.7,40.3,-3e-05,0.0,0.00285]
[1778021607120,56.01,81220.7,40.3,-3e-05,0.0,0.00285]
[1778021607509,56.01,81220.7,40.3,-3e-05,0.0,0.00285]
[1778021608302,56.01,81216.6,40.3,-3e-05,0.0,0.00288]
[1778021608894,56.01,81213.28,40.3,-3e-05,0.0,0.00291]
[1778021609438,56.01,81213.28,40.3,-3e-05,0.0,0.00291]
[1778021610183,56.01,81212.89,40.3,-3e-05,0.0,0.00291]
[1778021610722,56.01,81212.89,40.3,-3e-05,0.0,0.00291]
[1778021610847,56.01,81212.89,40.3,-3e-05,0.0,0.00291]
[1778021614343,56.01,81203.98,40.3,-3e-05,0.0,0.00294]
[1778021614378,56.01,81203.98,40.3,-3e-05,0.0,0.00294]
[1778021618100,56.01,81208.0,40.3,-3e-05,0.0,0.0029]
[1778021618746,56.01,81206.0,40.3,-3e-05,0.0,0.00292]
[1778021620729,56.01,81203.23,40.3,-3e-05,0.0,0.00294]
[1778021621236,56.01,81203.23,40.3,-3e-05,0.0,0.00294]
[1778021623869,56.01,81199.29,40.3,-3e-05,0.0,0.00297]
[1778021624421,56.01,81199.29,40.3,-3e-05,0.0,0.00297]
[1778021627388,56.01,81197.92,40.3,-3e-05,0.0,0.00299]
[1778021628337,56.01,81197.38,40.3,-3e-05,0.0,0.00299]
[1778021628445,56.01,81197.38,40.3,-3e-05,0.0,0.00299]
[1778021628500,56.01,81197.38,40.3,-3e-05,0.0,0.00299]
[1778021628534,56.01,81181.29,40.3,-3e-05,0.0,0.00313]
[1778021628562,56.01,81181.29,40.3,-3e-05,0.0,0.00313]
[1778021629519,56.01,81181.29,40.3,-3e-05,0.0,0.00313]
[1778021628664,56.01,81168.75,40.3,-3e-05,0.0,0.00323]
[1778021630236,56.01,81168.75,40.3,-3e-05,0.0,0.00323]
[1778021630690,56.01,81166.27,40.3,-3e-05,0.0,0.00326]
[1778021630757,56.01,81166.27,40.3,-3e-05,0.0,0.00326]
[1778021631212,56.01,81166.27,40.3,-3e-05,0.0,0.00326]
[1778021631248,56.01,81153.18,40.3,-3e-05,0.0,0.00337]
[1778021631794,56.01,81140.46,40.3,-3e-05,0.0,0.00349]
[1778021634094,56.01,81137.31,40.3,-3e-05,0.0,0.00352]
[1778021634880,56.01,81136.75,40.3,-3e-05,0.0,0.00353]
[1778021635440,56.01,81136.75,40.3,-3e-05,0.0,0.00353]
[1778021635479,56.01,81136.75,40.3,-3e-05,0.0,0.00353]
[1778021637570,56.01,81137.97,40.3,-3e-05,0.0,0.00352]
[1778021638249,56.01,81137.97,40.3,-3e-05,0.0,0.00352]
[1778021641659,56.01,81133.18,40.3,-3e-05,0.0,0.00356]
[1778021641695,56.01,81133.18,40.3,-3e-05,0.0,0.00356]
[1778021641711,56.01,81133.18,40.3,-3e-05,0.0,0.00356]
[1778021642736,56.01,81130.27,40.3,-3e-05,0.0,0.00359]
[1778021642762,56.01,81119.86,40.3,-3e-05,0.0,0.00369]
[1778021643868,56.01,81119.86,40.3,-3e-05,0.0,0.00369]
[1778021644259,56.01,81119.86,40.3,-3e-05,0.0,0.00369]
[1778021644776,56.01,81108.41,40.3,-3e-05,0.0,0.00381]
[1778021647268,56.01,81107.19,40.3,-3e-05,0.0,0.00382]
[1778021647836,56.01,81105.95,40.3,-3e-05,0.0,0.00384]
[1778021653104,56.01,81112.63,40.3,-3e-05,0.0,0.00377]
[1778021653591,56.01,81112.77,40.3,-3e-05,0.0,0.00377]
[1778021654148,56.01,81112.77,40.3,-3e-05,0.0,0.00377]
[1778021655854,56.01,81121.15,40.3,-3e-05,0.0,0.00368]
[1778021658370,56.01,81124.69,40.3,-3e-05,0.0,0.00365]
[1778021659141,56.01,81123.87,40.3,-3e-05,0.0,0.00365]
[1778021661217,56.01,81122.68,40.3,-3e-05,0.0,0.00367]
[1778021662411,56.01,81121.29,40.3,-3e-05,0.0,0.00368]
[1778021663910,56.01,81128.65,40.3,-3e-05,0.0,0.00361]
[1778021665924,56.01,81135.85,40.3,-3e-05,0.0,0.00354]
[1778021670959,56.01,81136.14,40.3,-3e-05,0.0,0.00353]
[1778021674060,56.01,81136.28,40.3,-3e-05,0.0,0.00348]
[1778021675785,56.01,81135.26,40.3,-3e-05,0.0,0.00349]
[1778021676407,56.01,81135.26,40.3,-3e-05,0.0,0.00349]
[1778021676949,56.01,81133.47,40.3,-3e-05,0.0,0.00351]
[1778021677017,56.01,81133.47,40.3,-3e-05,0.0,0.00351]
[1778021678010,56.01,81196.84,40.3,-3e-05,0.0,0.00295]
[1778021679295,56.01,81196.84,40.3,-3e-05,0.0,0.00295]
[1778021679370,56.01,81196.84,40.3,-3e-05,0.0,0.00295]
[1778021680308,56.01,81194.98,40.3,-3e-05,0.0,0.00296]
[1778021680435,56.01,81194.98,40.3,-3e-05,0.0,0.00296]
[1778021681302,56.01,81201.66,40.3,-3e-05,0.0,0.00291]
[1778021682007,56.01,81205.52,40.3,-3e-05,0.0,0.00288]
[1778021682437,56.01,81205.52,40.3,-3e-05,0.0,0.00288]
[1778021683420,56.01,81205.41,40.3,-3e-05,0.0,0.00288]
[1778021683773,56.01,81200.54,40.3,-3e-05,0.0,0.00292]
[1778021684259,56.01,81200.54,40.3,-3e-05,0.0,0.00292]
[1778021684306,56.01,81192.86,40.3,-3e-05,0.0,0.00298]
[1778021684970,56.01,81192.86,40.3,-3e-05,0.0,0.00298]
[1778021687055,56.01,81185.04,40.3,-3e-05,0.0,0.00304]
[1778021692114,56.01,81184.46,40.3,-3e-05,0.0,0.00305]
[1778021692155,56.01,81184.46,40.3,-3e-05,0.0,0.00305]
[1778021693335,56.01,81184.73,40.3,-3e-05,0.0,0.00305]
[1778021693560,56.01,81184.73,40.3,-3e-05,0.0,0.00305]
[1778021694409,56.01,81190.25,40.3,-3e-05,0.0,0.003]
[1778021694507,56.01,81200.39,40.3,-3e-05,0.0,0.00292]
[1778021695208,56.01,81200.39,40.3,-3e-05,0.0,0.00292]
[1778021696072,56.01,81203.53,40.3,-3e-05,0.0,0.00289]
[1778021696720,56.01,81202.78,40.3,-3e-05,0.0,0.0029]
[1778021697549,56.01,81202.78,40.3,-3e-05,0.0,0.0029]
[1778021697610,56.01,81202.78,40.3,-3e-05,0.0,0.0029]
[1778021700115,56.01,81205.25,40.3,-3e-05,0.0,0.00288]
[1778021700370,56.01,81205.25,40.3,-3e-05,0.0,0.00288]
[1778021700480,56.01,81205.25,40.3,-3e-05,0.0,0.00288]
[1778021700561,56.01,81205.25,40.3,-3e-05,0.0,0.00288]
[1778021701183,56.01,81215.81,40.3,-3e-05,0.0,0.0028]
[1778021701954,56.01,81215.81,40.3,-3e-05,0.0,0.0028]
[1778021702557,56.01,81215.81,40.3,-3e-05,0.0,0.0028]
[1778021705216,56.01,81207.62,40.3,-3e-05,0.0,0.00286]
[1778021705819,56.01,81207.62,40.3,-3e-05,0.0,0.00286]
[1778021706501,56.01,81207.62,40.3,-3e-05,0.0,0.00286]
[1778021706731,56.01,81204.98,40.3,-3e-05,0.0,0.00288]
[1778021707127,56.01,81204.98,40.3,-3e-05,0.0,0.00288]
[1778021707703,56.01,81198.76,40.3,-3e-05,0.0,0.00293]
[1778021708178,56.01,81198.76,40.3,-3e-05,0.0,0.00293]
[1778021709032,56.01,81196.71,40.3,-3e-05,0.0,0.00295]
[1778021709210,56.01,81196.71,40.3,-3e-05,0.0,0.00295]
[1778021709488,56.01,81196.71,40.3,-3e-05,0.0,0.00295]
[1778021710238,56.01,81197.3,40.3,-3e-05,0.0,0.00294]
[1778021711701,56.01,81208.58,40.3,-3e-05,0.0,0.00285]
[1778021712327,56.01,81208.58,40.3,-3e-05,0.0,0.00285]
[1778021714432,56.01,81205.62,40.3,-3e-05,0.0,0.00288]
[1778021714482,56.01,81192.36,40.3,-3e-05,0.0,0.00298]
[1778021715599,56.01,81192.36,40.3,-3e-05,0.0,0.00298]
[1778021715654,56.01,81193.07,40.3,-3e-05,0.0,0.00298]
[1778021715758,56.01,81193.07,40.3,-3e-05,0.0,0.00298]
[1778021716300,56.01,81211.61,40.3,-3e-05,0.0,0.00283]
[1778021719462,56.01,81217.89,40.3,-2e-05,0.0,0.00278]
[1778021719795,56.01,81218.11,40.3,-2e-05,0.0,0.00278]
[1778021720328,56.01,81229.19,40.3,-2e-05,0.0,0.0027]
[1778021720826,56.01,81229.19,40.3,-2e-05,0.0,0.0027]
[1778021721399,56.01,81229.19,40.3,-2e-05,0.0,0.0027]
[1778021724809,56.01,81224.31,40.3,-2e-05,0.0,0.00273]
[1778021725386,56.01,81224.31,40.3,-2e-05,0.0,0.00273]
[1778021727882,56.01,81224.06,40.3,-2e-05,0.0,0.00273]
[1778021729013,56.01,81224.59,40.3,-2e-05,0.0,0.00273]
[1778021729595,56.01,81224.59,40.3,-2e-05,0.0,0.00273]
[1778021730175,56.01,81224.57,40.3,-2e-05,0.0,0.00273]
[1778021732056,56.01,81225.7,40.3,-2e-05,0.0,0.00268]
[1778021732753,56.01,81226.38,40.3,-2e-05,0.0,0.00267]
[1778021735528,56.01,81227.31,40.3,-2e-05,0.0,0.00267]
[1778021735795,56.01,81232.43,40.3,-2e-05,0.0,0.00263]
[1778021736441,56.01,81223.93,40.3,-2e-05,0.0,0.00269]
[1778021736723,56.01,81223.93,40.3,-2e-05,0.0,0.00269]
[1778021737256,56.01,81223.93,40.3,-2e-05,0.0,0.00269]
[1778021737448,56.01,81216.44,40.3,-2e-05,0.0,0.00275]
[1778021738868,56.01,81214.35,40.3,-2e-05,0.0,0.00276]
[1778021739401,56.01,81214.35,40.3,-2e-05,0.0,0.00276]
[1778021739430,56.01,81214.35,40.3,-2e-05,0.0,0.00276]
[1778021739449,56.01,81214.35,40.3,-2e-05,0.0,0.00276]
[1778021741420,56.01,81215.04,40.3,-2e-05,0.0,0.00276]
[1778021742117,56.01,81213.78,40.3,-2e-05,0.0,0.00277]
[1778021745227,56.01,81214.51,40.3,-2e-05,0.0,0.00276]
[1778021746077,56.01,81215.3,40.3,-2e-05,0.0,0.00276]
[1778021747971,56.01,81222.04,40.3,-2e-05,0.0,0.00271]
[1778021748213,56.01,81222.04,40.3,-2e-05,0.0,0.00271]
[1778021751547,56.01,81208.14,40.3,-3e-05,0.0,0.00281]
[1778021753136,56.01,81202.89,40.3,-3e-05,0.0,0.00285]
[1778021753857,56.01,81201.78,40.3,-3e-05,0.0,0.00286]
[1778021755385,56.01,81201.14,40.3,-3e-05,0.0,0.00287]
[1778021756252,56.01,81200.86,40.3,-3e-05,0.0,0.00287]
[1778021756871,56.01,81201.47,40.3,-3e-05,0.0,0.00286]
[1778021757415,56.01,81201.47,40.3,-3e-05,0.0,0.00286]
[1778021757590,56.01,81209.79,40.3,-3e-05,0.0,0.0028]
[1778021758906,56.01,81211.76,40.3,-2e-05,0.0,0.00278]
[1778021759230,56.01,81211.76,40.3,-2e-05,0.0,0.00278]
[1778021764638,56.01,81194.27,40.3,-3e-05,0.0,0.00292]
[1778021765849,56.01,81195.74,40.3,-3e-05,0.0,0.00291]
[1778021766404,56.01,81195.74,40.3,-3e-05,0.0,0.00291]
[1778021767659,56.01,81183.22,40.3,-3e-05,0.0,0.00301]
[1778021767829,56.01,81183.22,40.3,-3e-05,0.0,0.00301]
[1778021769058,56.01,81182.04,40.3,-3e-05,0.0,0.00302]
[1778021769634,56.01,81182.04,40.3,-3e-05,0.0,0.00302]
[1778021770391,56.01,81184.7,40.3,-3e-05,0.0,0.003]
[1778021771099,56.01,81188.61,40.3,-3e-05,0.0,0.00297]
[1778021771819,56.01,81189.26,40.3,-3e-05,0.0,0.00296]
[1778021776145,56.01,81190.42,40.3,-3e-05,0.0,0.00295]
[1778021776719,56.01,81189.84,40.3,-3e-05,0.0,0.00296]
[1778021777368,56.01,81189.84,40.3,-3e-05,0.0,0.00296]
[1778021778018,56.01,81190.2,40.3,-3e-05,0.0,0.00295]
[1778021778742,56.01,81199.88,40.3,-3e-05,0.0,0.00288]
[1778021780890,56.01,81200.92,40.3,-3e-05,0.0,0.00287]
[1778021781719,56.01,81197.47,40.3,-3e-05,0.0,0.0029]
[1778021782234,56.01,81197.47,40.3,-3e-05,0.0,0.0029]
[1778021782943,56.01,81198.0,40.3,-3e-05,0.0,0.00289]
[1778021784508,56.01,81198.08,40.3,-3e-05,0.0,0.00289]
[1778021785285,56.01,81200.76,40.3,-3e-05,0.0,0.00287]
[1778021785343,56.01,81208.92,40.3,-3e-05,0.0,0.00281]
[1778021788184,56.01,81204.69,40.3,-3e-05,0.0,0.00284]
[1778021788857,56.01,81203.48,40.3,-3e-05,0.0,0.00285]
[1778021790137,56.01,81203.81,40.3,-3e-05,0.0,0.00285]
[1778021790178,56.01,81203.81,40.3,-3e-05,0.0,0.00285]
[1778021791932,56.01,81199.29,40.3,-3e-05,0.0,0.00288]
[1778021792138,56.01,81199.29,40.3,-3e-05,0.0,0.00288]
[1778021792842,56.01,81182.24,40.3,-3e-05,0.0,0.00297]
[1778021796914,56.01,81181.93,40.3,-3e-05,0.0,0.00298]
[1778021797391,56.01,81181.93,40.3,-3e-05,0.0,0.00298]
[1778021802914,56.01,81186.48,40.3,-3e-05,0.0,0.00294]
[1778021805574,56.01,81186.29,40.3,-3e-05,0.0,0.00294]
[1778021806266,56.01,81185.2,40.3,-3e-05,0.0,0.00295]
[1778021806930,56.01,81184.35,40.3,-3e-05,0.0,0.00296]
[1778021807409,56.01,81184.35,40.3,-3e-05,0.0,0.00296]
[1778021810559,56.01,81188.6,40.3,-3e-05,0.0,0.00292]
[1778021811273,56.01,81187.47,40.3,-3e-05,0.0,0.00293]
[1778021812929,56.01,81185.46,40.3,-3e-05,0.0,0.00295]
[1778021814195,56.01,81181.58,40.3,-3e-05,0.0,0.00298]
[1778021816889,56.01,81181.27,40.3,-3e-05,0.0,0.00298]
[1778021817285,56.01,81181.27,40.3,-3e-05,0.0,0.00298]
[1778021817888,56.01,81181.94,40.3,-3e-05,0.0,0.00298]
[1778021818318,56.01,81181.94,40.3,-3e-05,0.0,0.00298]
[1778021819933,56.01,81178.41,40.3,-3e-05,0.0,0.003]
[1778021820323,56.01,81178.41,40.3,-3e-05,0.0,0.003]
[1778021821045,56.01,81179.13,40.3,-3e-05,0.0,0.003]
[1778021821718,56.01,81179.13,40.3,-3e-05,0.0,0.003]
[1778021821965,56.01,81184.31,40.3,-3e-05,0.0,0.00296]
[1778021822123,56.01,81170.78,40.3,-3e-05,0.0,0.00307]
[1778021822886,56.01,81170.78,40.3,-3e-05,0.0,0.00307]
[1778021823061,56.01,81146.29,40.3,-3e-05,0.0,0.00328]
[1778021827596,56.01,81143.27,40.3,-3e-05,0.0,0.00331]
[1778021827621,56.01,81143.27,40.3,-3e-05,0.0,0.00331]
[1778021829111,56.01,81138.27,40.3,-3e-05,0.0,0.00335]
[1778021829564,56.01,81138.27,40.3,-3e-05,0.0,0.00335]
[1778021834236,56.01,81137.22,40.3,-3e-05,0.0,0.00336]
[1778021834602,56.01,81137.22,40.3,-3e-05,0.0,0.00336]
[1778021835206,56.01,81136.71,40.3,-3e-05,0.0,0.00337]
[1778021836160,56.01,81141.05,40.3,-3e-05,0.0,0.00333]
[1778021839173,56.01,81133.22,40.3,-3e-05,0.0,0.0034]
[1778021841832,56.01,81131.3,40.3,-3e-05,0.0,0.00342]
[1778021842351,56.01,81131.3,40.3,-3e-05,0.0,0.00342]
[1778021843201,56.01,81140.59,40.3,-3e-05,0.0,0.00333]
[1778021845006,56.01,81138.25,40.3,-3e-05,0.0,0.00335]
[1778021845680,56.01,81138.25,40.3,-3e-05,0.0,0.00335]
[1778021850220,56.01,81136.77,40.3,-3e-05,0.0,0.00337]
[1778021851162,56.01,81140.97,40.3,-3e-05,0.0,0.00333]
[1778021851612,56.01,81140.97,40.3,-3e-05,0.0,0.00333]
[1778021851622,56.01,81142.96,40.3,-3e-05,0.0,0.00326]
[1778021852230,56.01,81142.96,40.3,-3e-05,0.0,0.00326]
[1778021853673,56.01,81142.8,40.3,-3e-05,0.0,0.00326]
[1778021855695,56.01,81140.4,40.3,-3e-05,0.0,0.00328]
[1778021856346,56.01,81139.8,40.3,-3e-05,0.0,0.00329]
[1778021857055,56.01,81139.72,40.3,-3e-05,0.0,0.00329]
[1778021857657,56.01,81139.72,40.3,-3e-05,0.0,0.00329]
[1778021858224,56.01,81138.33,40.3,-3e-05,0.0,0.0033]
[1778021861599,56.01,81135.15,40.3,-3e-05,0.0,0.00333]
[1778021862220,56.01,81133.55,40.3,-3e-05,0.0,0.00334]
[1778021865164,56.01,81131.6,40.3,-3e-05,0.0,0.00336]
[1778021866062,56.01,81130.96,40.3,-3e-05,0.0,0.00337]
[1778021869314,56.01,81131.31,40.3,-3e-05,0.0,0.00337]
[1778021870072,56.01,81132.93,40.3,-3e-05,0.0,0.00335]
[1778021872877,56.01,81133.23,40.3,-3e-05,0.0,0.00335]
[1778021873315,56.01,81133.23,40.3,-3e-05,0.0,0.00335]
[1778021878310,56.01,81130.15,40.3,-3e-05,0.0,0.00338]
[1778021878399,56.01,81130.15,40.3,-3e-05,0.0,0.00338]
[1778021879097,56.01,81126.93,40.3,-3e-05,0.0,0.00341]
[1778021879168,56.01,81126.93,40.3,-3e-05,0.0,0.00341]
[1778021879888,56.01,81123.34,40.3,-3e-05,0.0,0.00344]
[1778021885497,56.01,81124.76,40.3,-3e-05,0.0,0.00343]
[1778021891540,56.01,81123.63,40.3,-3e-05,0.0,0.00344]
[1778021891827,56.01,81123.63,40.3,-3e-05,0.0,0.00344]
[1778021891864,56.01,81123.63,40.3,-3e-05,0.0,0.00344]
[1778021893049,56.01,81117.08,40.3,-3e-05,0.0,0.0035]
[1778021893777,56.01,81117.08,40.3,-3e-05,0.0,0.0035]
[1778021894310,56.01,81113.59,40.3,-3e-05,0.0,0.00353]
[1778021895630,56.01,81118.99,40.3,-3e-05,0.0,0.00348]
[1778021896885,56.01,81121.49,40.3,-3e-05,0.0,0.00346]
[1778021897446,56.01,81121.49,40.3,-3e-05,0.0,0.00346]
[1778021898158,56.01,81122.45,40.3,-3e-05,0.0,0.00345]
[1778021898871,56.01,81122.43,40.3,-3e-05,0.0,0.00345]
[1778021901609,56.01,81111.89,40.3,-3e-05,0.0,0.00355]
[1778021906645,56.01,81107.88,40.3,-3e-05,0.0,0.00359]
[1778021908191,56.01,81105.31,40.3,-3e-05,0.0,0.00361]
[1778021908792,56.01,81105.31,40.3,-3e-05,0.0,0.00361]
[1778021911282,56.01,81099.64,40.3,-3e-05,0.0,0.00367]
[1778021912111,56.01,81098.5,40.3,-3e-05,0.0,0.00362]
[1778021914015,56.01,81101.91,40.3,-3e-05,0.0,0.00359]
[1778021914058,56.01,81101.91,40.3,-3e-05,0.0,0.00359]
[1778021914107,56.01,81101.91,40.3,-3e-05,0.0,0.00359]
[1778021914162,56.01,81101.91,40.3,-3e-05,0.0,0.00359]
[1778021917722,56.01,81118.04,40.3,-3e-05,0.0,0.00344]
[1778021918130,56.01,81118.04,40.3,-3e-05,0.0,0.00344]
[1778021918988,56.01,81118.26,40.3,-3e-05,0.0,0.00343]
[1778021924771,56.01,81117.82,40.3,-3e-05,0.0,0.00344]
[1778021925217,56.01,81117.82,40.3,-3e-05,0.0,0.00344]
[1778021925417,56.01,81117.82,40.3,-3e-05,0.0,0.00344]
[1778021927466,56.01,81113.16,40.3,-3e-05,0.0,0.00348]
[1778021928180,56.01,81112.73,40.3,-3e-05,0.0,0.00349]
[1778021928827,56.01,81112.73,40.3,-3e-05,0.0,0.00349]
[1778021929334,56.01,81110.53,40.3,-3e-05,0.0,0.00351]
[1778021931366,56.01,81110.3,40.3,-3e-05,0.0,0.00351]
[1778021932047,56.01,81111.7,40.3,-3e-05,0.0,0.0035]
[1778021936342,56.01,81116.46,40.3,-3e-05,0.0,0.00345]
[1778021937225,56.01,81116.84,40.3,-3e-05,0.0,0.00345]
[1778021937887,56.01,81116.51,40.3,-3e-05,0.0,0.00345]
[1778021938398,56.01,81116.51,40.3,-3e-05,0.0,0.00345]
[1778021945910,56.01,81112.16,40.3,-3e-05,0.0,0.00349]
[1778021947254,56.01,81109.15,40.3,-3e-05,0.0,0.00352]
[1778021951397,56.01,81110.02,40.3,-3e-05,0.0,0.00351]
[1778021952052,56.01,81110.09,40.3,-3e-05,0.0,0.00351]
[1778021955673,56.01,81110.01,40.3,-3e-05,0.0,0.00351]
[1778021956249,56.01,81110.31,40.3,-3e-05,0.0,0.00351]
[1778021956824,56.01,81110.31,40.3,-3e-05,0.0,0.00351]
[1778021958067,56.01,81109.84,40.3,-3e-05,0.0,0.00351]
[1778021959936,56.01,81109.79,40.3,-3e-05,0.0,0.00351]
[1778021960393,56.01,81109.79,40.3,-3e-05,0.0,0.00351]
[1778021962121,56.01,81105.32,40.3,-3e-05,0.0,0.00356]
[1778021962919,56.01,81105.39,40.3,-3e-05,0.0,0.00356]
[1778021968323,56.01,81107.9,40.3,-3e-05,0.0,0.00353]
[1778021969109,56.01,81110.18,40.3,-3e-05,0.0,0.00351]
[1778021970893,56.01,81109.82,40.3,-3e-05,0.0,0.00351]
[1778021971610,56.01,81109.85,40.3,-3e-05,0.0,0.00351]
[1778021971709,56.01,81114.05,40.3,-3e-05,0.0,0.00342]
[1778021977015,56.01,81115.02,40.3,-3e-05,0.0,0.00341]
[1778021977658,56.01,81115.02,40.3,-3e-05,0.0,0.00341]
[1778021978268,56.01,81113.49,40.3,-3e-05,0.0,0.00342]
[1778021978926,56.01,81113.82,40.3,-3e-05,0.0,0.00342]
[1778021980816,56.01,81114.22,40.3,-3e-05,0.0,0.00342]
[1778021981259,56.01,81114.12,40.3,-3e-05,0.0,0.00342]
[1778021982195,56.01,81114.67,40.3,-3e-05,0.0,0.00341]
[1778021982891,56.01,81114.67,40.3,-3e-05,0.0,0.00341]
[1778021985733,56.01,81115.57,40.3,-3e-05,0.0,0.0034]
[1778021986226,56.01,81115.82,40.3,-3e-05,0.0,0.0034]
[1778021986851,56.01,81115.82,40.3,-3e-05,0.0,0.0034]
[1778021988071,56.01,81119.09,40.3,-3e-05,0.0,0.00337]
[1778021989940,56.01,81115.49,40.3,-3e-05,0.0,0.00341]
[1778021990364,56.01,81115.49,40.3,-3e-05,0.0,0.00341]
[1778021992523,56.01,81116.75,40.3,-3e-05,0.0,0.00339]
[1778021993122,56.01,81116.07,40.3,-3e-05,0.0,0.0034]
[1778021994959,56.01,81116.44,40.3,-3e-05,0.0,0.0034]
[1778021995573,56.01,81116.44,40.3,-3e-05,0.0,0.0034]
[1778021997965,56.01,81111.83,40.3,-3e-05,0.0,0.00344]
[1778021998628,56.01,81111.83,40.3,-3e-05,0.0,0.00344]
[1778022000931,56.01,81112.47,40.3,-3e-05,0.0,0.00343]
[1778022002178,56.01,81111.5,40.3,-3e-05,0.0,0.00344]
[1778022003937,56.01,81105.99,40.3,-3e-05,0.0,0.0035]
[1778022006180,56.01,81099.89,40.3,-3e-05,0.0,0.00355]
[1778022006527,56.01,81099.89,40.3,-3e-05,0.0,0.00355]
[1778022007150,56.01,81094.28,40.3,-3e-05,0.0,0.00361]
[1778022008714,56.01,81101.09,40.3,-3e-05,0.0,0.00354]
[1778022008806,56.01,81101.09,40.3,-3e-05,0.0,0.00354]
[1778022009421,56.01,81102.11,40.3,-3e-05,0.0,0.00353]
[1778022009845,56.01,81110.5,40.3,-3e-05,0.0,0.00345]
[1778022010606,56.01,81110.5,40.3,-3e-05,0.0,0.00345]
[1778022010703,56.01,81125.85,40.3,-3e-05,0.0,0.00331]
[1778022011909,56.01,81125.85,40.3,-3e-05,0.0,0.00331]
[1778022013171,56.01,81128.92,40.3,-3e-05,0.0,0.00328]
[1778022015149,56.01,81129.17,40.3,-3e-05,0.0,0.00328]
[1778022015872,56.01,81129.17,40.3,-3e-05,0.0,0.00328]
[1778022018439,56.01,81120.59,40.3,-3e-05,0.0,0.00336]
[1778022021966,56.01,81126.17,40.3,-3e-05,0.0,0.00331]
[1778022023577,56.01,81126.37,40.3,-3e-05,0.0,0.00331]
[1778022024302,56.01,81126.34,40.3,-3e-05,0.0,0.00331]
[1778022024374,56.01,81126.34,40.3,-3e-05,0.0,0.00331]
[1778022024404,56.01,81126.34,40.3,-3e-05,0.0,0.00331]
[1778022024431,56.01,81126.34,40.3,-3e-05,0.0,0.00331]
[1778022025489,56.01,81133.8,40.3,-3e-05,0.0,0.00324]
[1778022030522,56.01,81135.0,40.3,-3e-05,0.0,0.00323]
[1778022031362,56.01,81135.0,40.3,-3e-05,0.0,0.00323]
[1778022032085,56.01,81133.48,40.3,-3e-05,0.0,0.00319]
[1778022034887,56.01,81136.04,40.3,-3e-05,0.0,0.00317]
[1778022034941,56.01,81136.04,40.3,-3e-05,0.0,0.00317]
[1778022035843,56.01,81139.6,40.3,-3e-05,0.0,0.00314]
[1778022035942,56.01,81148.91,40.3,-3e-05,0.0,0.00306]
[1778022036172,56.01,81148.91,40.3,-3e-05,0.0,0.00306]
[1778022042607,56.01,81152.57,40.3,-3e-05,0.0,0.00303]
[1778022044260,56.01,81152.95,40.3,-3e-05,0.0,0.00302]
[1778022045166,56.01,81152.97,40.3,-3e-05,0.0,0.00302]
[1778022048847,56.01,81151.33,40.3,-3e-05,0.0,0.00304]
[1778022049332,56.01,81151.12,40.3,-3e-05,0.0,0.00304]
[1778022051982,56.01,81151.09,40.3,-3e-05,0.0,0.00304]
[1778022052563,56.01,81151.16,40.3,-3e-05,0.0,0.00304]
[1778022053622,56.01,81150.51,40.3,-3e-05,0.0,0.00304]
[1778022055612,56.01,81151.54,40.3,-3e-05,0.0,0.00304]
[1778022056910,56.01,81150.56,40.3,-3e-05,0.0,0.00304]
[1778022058056,56.01,81152.47,40.3,-3e-05,0.0,0.00303]
[1778022059256,56.01,81152.37,40.3,-3e-05,0.0,0.00303]
[1778022060015,56.01,81152.43,40.3,-3e-05,0.0,0.00303]
[1778022060674,56.01,81152.43,40.3,-3e-05,0.0,0.00303]
[1778022060734,56.01,81145.33,40.3,-3e-05,0.0,0.00309]
[1778022061357,56.01,81145.33,40.3,-3e-05,0.0,0.00309]
[1778022062115,56.01,81143.87,40.3,-3e-05,0.0,0.0031]
[1778022062467,56.01,81143.87,40.3,-3e-05,0.0,0.0031]
[1778022063329,56.01,81142.54,40.3,-3e-05,0.0,0.00311]
[1778022064106,56.01,81141.69,40.3,-3e-05,0.0,0.00312]
[1778022064843,56.01,81141.69,40.3,-3e-05,0.0,0.00312]
[1778022064896,56.01,81141.69,40.3,-3e-05,0.0,0.00312]
[1778022065769,56.01,81126.84,40.3,-3e-05,0.0,0.00325]
[1778022069086,56.01,81125.75,40.3,-3e-05,0.0,0.00326]
[1778022069733,56.01,81125.75,40.3,-3e-05,0.0,0.00326]
[1778022070805,56.01,81117.91,40.3,-3e-05,0.0,0.00333]
[1778022071813,56.01,81117.91,40.3,-3e-05,0.0,0.00333]
[1778022071891,56.01,81117.91,40.3,-3e-05,0.0,0.00333]
[1778022071939,56.01,81117.91,40.3,-3e-05,0.0,0.00333]
[1778022072804,56.01,81111.93,40.3,-3e-05,0.0,0.00339]
[1778022072823,56.01,81096.46,40.3,-3e-05,0.0,0.00353]
[1778022076309,56.01,81092.72,40.3,-3e-05,0.0,0.00357]
[1778022077065,56.01,81092.63,40.3,-3e-05,0.0,0.00357]
[1778022078670,56.01,81091.75,40.3,-3e-05,0.0,0.00358]
[1778022079384,56.01,81090.86,40.3,-3e-05,0.0,0.00359]
[1778022080716,56.01,81090.71,40.3,-3e-05,0.0,0.00359]
[1778022081362,56.01,81091.07,40.3,-3e-05,0.0,0.00358]
[1778022083147,56.01,81087.05,40.3,-3e-05,0.0,0.00362]
[1778022084479,56.01,81088.11,40.3,-3e-05,0.0,0.00361]
[1778022085337,56.01,81087.1,40.3,-3e-05,0.0,0.00362]
[1778022086179,56.01,81086.17,40.3,-3e-05,0.0,0.00363]
[1778022087696,56.01,81086.44,40.3,-3e-05,0.0,0.00363]
[1778022089417,56.01,81085.65,40.3,-3e-05,0.0,0.00364]
[1778022090755,56.01,81086.07,40.3,-3e-05,0.0,0.00363]
[1778022091298,56.01,81085.53,40.3,-3e-05,0.0,0.00364]
[1778022095388,56.01,81085.51,40.3,-3e-05,0.0,0.00358]
[1778022095445,56.01,81085.51,40.3,-3e-05,0.0,0.00358]
[1778022095914,56.01,81085.51,40.3,-3e-05,0.0,0.00358]
[1778022095984,56.01,81092.9,40.3,-3e-05,0.0,0.00351]
[1778022096418,56.01,81092.9,40.3,-3e-05,0.0,0.00351]
[1778022099279,56.01,81091.75,40.3,-3e-05,0.0,0.00352]
[1778022099304,56.01,81091.75,40.3,-3e-05,0.0,0.00352]
[1778022105942,56.01,81088.43,40.3,-3e-05,0.0,0.00355]
[1778022106221,56.01,81087.29,40.3,-3e-05,0.0,0.00356]
[1778022107760,56.01,81083.73,40.3,-3e-05,0.0,0.0036]
[1778022108248,56.01,81082.27,40.3,-3e-05,0.0,0.00361]
[1778022114579,56.01,81081.5,40.3,-3e-05,0.0,0.00362]
[1778022115246,56.01,81082.1,40.3,-3e-05,0.0,0.00362]
[1778022121345,56.01,81086.3,40.3,-3e-05,0.0,0.00357]
[1778022122060,56.01,81086.3,40.3,-3e-05,0.0,0.00357]
[1778022125072,56.01,81085.77,40.3,-3e-05,0.0,0.00358]
[1778022125254,56.01,81093.59,40.3,-3e-05,0.0,0.0035]
[1778022126200,56.01,81107.17,40.3,-3e-05,0.0,0.00338]
[1778022127343,56.01,81107.17,40.3,-3e-05,0.0,0.00338]
[1778022128011,56.01,81107.17,40.3,-3e-05,0.0,0.00338]
[1778022128191,56.01,81103.61,40.3,-3e-05,0.0,0.00341]
[1778022132208,56.01,81111.66,40.3,-3e-05,0.0,0.00333]
[1778022132344,56.01,81111.66,40.3,-3e-05,0.0,0.00333]
[1778022133101,56.01,81111.66,40.3,-3e-05,0.0,0.00333]
[1778022133240,56.01,81116.03,40.3,-3e-05,0.0,0.00329]
[1778022135207,56.01,81122.43,40.3,-3e-05,0.0,0.00324]
[1778022136073,56.01,81122.43,40.3,-3e-05,0.0,0.00324]
[1778022137276,56.01,81109.57,40.3,-3e-05,0.0,0.00335]
[1778022142588,56.01,81110.06,40.3,-3e-05,0.0,0.00335]
[1778022142685,56.01,81095.7,40.3,-3e-05,0.0,0.00348]
[1778022143217,56.01,81095.7,40.3,-3e-05,0.0,0.00348]
[1778022148746,56.01,81088.46,40.3,-3e-05,0.0,0.00355]
[1778022149222,56.01,81087.11,40.3,-3e-05,0.0,0.00357]
[1778022153905,56.01,81086.37,40.3,-3e-05,0.0,0.00352]
[1778022155822,56.01,81088.66,40.3,-3e-05,0.0,0.0035]
[1778022159072,56.01,81082.46,40.3,-3e-05,0.0,0.00356]
[1778022160934,56.01,81079.93,40.3,-3e-05,0.0,0.00358]
[1778022164466,56.01,81068.11,40.3,-3e-05,0.0,0.0037]
[1778022166844,56.01,81067.02,40.3,-3e-05,0.0,0.00371]
[1778022167157,56.01,81067.02,40.3,-3e-05,0.0,0.00371]
[1778022167234,56.01,81067.02,40.3,-3e-05,0.0,0.00371]
[1778022167305,56.01,81062.78,40.3,-3e-05,0.0,0.00375]
[1778022167344,56.01,81062.78,40.3,-3e-05,0.0,0.00375]
[1778022167487,56.01,81044.35,40.3,-4e-05,0.0,0.00395]
[1778022168684,56.01,81044.35,40.3,-4e-05,0.0,0.00395]
[1778022170667,56.01,81036.39,40.3,-4e-05,0.0,0.00403]
[1778022171349,56.01,81034.91,40.3,-4e-05,0.0,0.00405]
[1778022173514,56.01,81024.48,40.3,-4e-05,0.0,0.00417]
[1778022175097,56.01,81026.61,40.3,-4e-05,0.0,0.00414]
[1778022175823,56.01,81026.85,40.3,-4e-05,0.0,0.00414]
[1778022176461,56.01,81027.07,40.3,-4e-05,0.0,0.00414]
[1778022176938,56.01,81027.07,40.3,-4e-05,0.0,0.00414]
[1778022177558,56.01,81035.63,40.3,-4e-05,0.0,0.00404]
[1778022182489,56.01,81039.72,40.3,-4e-05,0.0,0.004]
[1778022183123,56.01,81039.72,40.3,-4e-05,0.0,0.004]
[1778022183669,56.01,81038.51,40.3,-4e-05,0.0,0.00401]
[1778022185882,56.01,81038.83,40.3,-4e-05,0.0,0.00401]
[1778022187182,56.01,81038.68,40.3,-4e-05,0.0,0.00401]
[1778022187782,56.01,81038.71,40.3,-4e-05,0.0,0.00401]
[1778022187800,56.01,81038.71,40.3,-4e-05,0.0,0.00401]
[1778022188336,56.01,81036.22,40.3,-4e-05,0.0,0.00403]
[1778022190325,56.01,81028.42,40.3,-4e-05,0.0,0.00412]
[1778022191131,56.01,81028.42,40.3,-4e-05,0.0,0.00412]
[1778022191549,56.01,81028.46,40.3,-4e-05,0.0,0.00412]
[1778022191905,56.01,81028.46,40.3,-4e-05,0.0,0.00412]
[1778022193415,56.01,81023.71,40.3,-4e-05,0.0,0.00417]
[1778022194113,56.01,81023.71,40.3,-4e-05,0.0,0.00417]
[1778022194696,56.01,81023.3,40.3,-4e-05,0.0,0.00418]
[1778022195385,56.01,81027.1,40.3,-4e-05,0.0,0.00414]
[1778022195485,56.01,81027.1,40.3,-4e-05,0.0,0.00414]
[1778022195511,56.01,81027.1,40.3,-4e-05,0.0,0.00414]
[1778022197190,56.01,81030.47,40.3,-4e-05,0.0,0.0041]
[1778022197805,56.01,81032.32,40.3,-4e-05,0.0,0.00408]
[1778022201354,56.01,81033.36,40.3,-4e-05,0.0,0.00407]
[1778022201501,56.01,81033.36,40.3,-4e-05,0.0,0.00407]
[1778022202546,56.01,81038.23,40.3,-4e-05,0.0,0.00401]
[1778022203150,56.01,81038.23,40.3,-4e-05,0.0,0.00401]
[1778022203572,56.01,81040.5,40.3,-4e-05,0.0,0.00399]
[1778022203871,56.01,81040.5,40.3,-4e-05,0.0,0.00399]
[1778022206043,56.01,81048.57,40.3,-4e-05,0.0,0.0039]
[1778022206591,56.01,81049.38,40.3,-4e-05,0.0,0.00389]
[1778022208247,56.01,81051.53,40.3,-4e-05,0.0,0.00387]
[1778022208325,56.01,81051.53,40.3,-4e-05,0.0,0.00387]
[1778022208357,56.01,81051.53,40.3,-4e-05,0.0,0.00387]
[1778022208899,56.01,81051.53,40.3,-4e-05,0.0,0.00387]
[1778022212320,56.01,81057.75,40.3,-3e-05,0.0,0.00375]
[1778022213447,56.01,81057.87,40.3,-3e-05,0.0,0.00374]
[1778022218378,56.01,81056.89,40.3,-3e-05,0.0,0.00375]
[1778022219134,56.01,81056.89,40.3,-3e-05,0.0,0.00375]
[1778022224887,56.01,81050.16,40.3,-4e-05,0.0,0.00382]
[1778022225548,56.01,81050.16,40.3,-4e-05,0.0,0.00382]
[1778022226203,56.01,81050.16,40.3,-4e-05,0.0,0.00382]
[1778022228628,56.01,81048.69,40.3,-4e-05,0.0,0.00384]
[1778022229914,56.01,81049.05,40.3,-4e-05,0.0,0.00384]
[1778022234956,56.01,81050.5,40.3,-4e-05,0.0,0.00382]
[1778022238984,56.01,81043.14,40.3,-4e-05,0.0,0.0039]
[1778022244021,56.01,81039.01,40.3,-4e-05,0.0,0.00394]
[1778022245948,56.01,81041.81,40.3,-4e-05,0.0,0.00391]
[1778022246526,56.01,81046.46,40.3,-4e-05,0.0,0.00386]
[1778022252076,56.01,81045.6,40.3,-4e-05,0.0,0.00387]
[1778022255447,56.01,81044.38,40.3,-4e-05,0.0,0.00388]
[1778022256229,56.01,81044.38,40.3,-4e-05,0.0,0.00388]
[1778022258114,56.01,81044.84,40.3,-4e-05,0.0,0.00388]
[1778022259289,56.01,81045.06,40.3,-4e-05,0.0,0.00388]
[1778022265241,56.01,81047.95,40.3,-4e-05,0.0,0.00385]
[1778022265273,56.01,81047.95,40.3,-4e-05,0.0,0.00385]
[1778022266225,56.01,81048.73,40.3,-4e-05,0.0,0.00384]
[1778022268456,56.01,81055.98,40.3,-3e-05,0.0,0.00376]
[1778022269207,56.01,81055.98,40.3,-3e-05,0.0,0.00376]
[1778022271210,56.01,81066.84,40.3,-3e-05,0.0,0.0036]
[1778022276244,56.01,81060.91,40.3,-3e-05,0.0,0.00366]
[1778022280668,56.01,81064.28,40.3,-3e-05,0.0,0.00362]
[1778022281363,56.01,81064.94,40.3,-3e-05,0.0,0.00362]
[1778022284332,56.01,81064.91,40.3,-3e-05,0.0,0.00362]
[1778022285154,56.01,81064.91,40.3,-3e-05,0.0,0.00362]
[1778022289294,56.01,81064.91,40.3,-3e-05,0.0,0.00362]
[1778022289958,56.01,81065.92,40.3,-3e-05,0.0,0.00361]
[1778022290533,56.01,81065.53,40.3,-3e-05,0.0,0.00361]
[1778022291139,56.01,81065.53,40.3,-3e-05,0.0,0.00361]
[1778022291473,56.01,81068.74,40.3,-3e-05,0.0,0.00358]
[1778022291537,56.01,81068.74,40.3,-3e-05,0.0,0.00358]
[1778022291696,56.01,81068.74,40.3,-3e-05,0.0,0.00358]
[1778022292858,56.01,81072.57,40.3,-3e-05,0.0,0.00354]
[1778022292930,56.01,81072.57,40.3,-3e-05,0.0,0.00354]
[1778022292988,56.01,81083.35,40.3,-3e-05,0.0,0.00344]
[1778022293398,56.01,81083.35,40.3,-3e-05,0.0,0.00344]
[1778022293558,56.01,81083.35,40.3,-3e-05,0.0,0.00344]
[1778022294093,56.01,81083.35,40.3,-3e-05,0.0,0.00344]
[1778022296931,56.01,81090.51,40.3,-3e-05,0.0,0.00337]
[1778022298228,56.01,81090.83,40.3,-3e-05,0.0,0.00337]
[1778022301001,56.01,81091.33,40.3,-3e-05,0.0,0.00336]
[1778022301537,56.01,81091.16,40.3,-3e-05,0.0,0.00336]
[1778022301714,56.01,81091.16,40.3,-3e-05,0.0,0.00336]
[1778022301765,56.01,81091.16,40.3,-3e-05,0.0,0.00336]
[1778022302479,56.01,81093.12,40.3,-3e-05,0.0,0.00335]
[1778022303171,56.01,81093.12,40.3,-3e-05,0.0,0.00335]
[1778022303247,56.01,81104.62,40.3,-3e-05,0.0,0.00324]
[1778022306541,56.01,81110.09,40.3,-3e-05,0.0,0.00319]
[1778022307212,56.01,81110.09,40.3,-3e-05,0.0,0.00319]
[1778022309719,56.01,81111.07,40.3,-3e-05,0.0,0.00318]
[1778022310269,56.01,81111.07,40.3,-3e-05,0.0,0.00318]
[1778022311063,56.01,81110.42,40.3,-3e-05,0.0,0.00319]
[1778022311805,56.01,81109.26,40.3,-3e-05,0.0,0.0032]
[1778022315026,56.01,81108.75,40.3,-3e-05,0.0,0.0032]
[1778022315665,56.01,81108.16,40.3,-3e-05,0.0,0.00321]
[1778022316243,56.01,81108.16,40.3,-3e-05,0.0,0.00321]
[1778022318089,56.01,81108.44,40.3,-3e-05,0.0,0.00321]
[1778022320118,56.01,81108.68,40.3,-3e-05,0.0,0.00321]
[1778022320583,56.01,81108.86,40.3,-3e-05,0.0,0.0032]
[1778022320681,56.01,81100.43,40.3,-3e-05,0.0,0.00328]
[1778022322382,56.01,81099.38,40.3,-3e-05,0.0,0.00329]
[1778022322424,56.01,81099.38,40.3,-3e-05,0.0,0.00329]
[1778022322570,56.01,81090.24,40.3,-3e-05,0.0,0.00337]
[1778022327605,56.01,81087.18,40.3,-3e-05,0.0,0.0034]
[1778022330617,56.01,81087.45,40.3,-3e-05,0.0,0.0034]
[1778022331334,56.01,81087.45,40.3,-3e-05,0.0,0.0034]
[1778022337676,56.01,81084.82,40.3,-3e-05,0.0,0.00337]
[1778022339690,56.01,81076.42,40.3,-3e-05,0.0,0.00345]
[1778022342428,56.01,81075.55,40.3,-3e-05,0.0,0.00346]
[1778022343093,56.01,81075.55,40.3,-3e-05,0.0,0.00346]
[1778022343777,56.01,81075.6,40.3,-3e-05,0.0,0.00346]
[1778022343825,56.01,81075.6,40.3,-3e-05,0.0,0.00346]
[1778022344725,56.01,81084.11,40.3,-3e-05,0.0,0.00338]
[1778022348753,56.01,81074.91,40.3,-3e-05,0.0,0.00346]
[1778022352174,56.01,81072.8,40.3,-3e-05,0.0,0.00348]
[1778022353013,56.01,81071.63,40.3,-3e-05,0.0,0.00349]
[1778022355442,56.01,81069.43,40.3,-3e-05,0.0,0.00352]
[1778022356219,56.01,81069.43,40.3,-3e-05,0.0,0.00352]
[1778022358523,56.01,81067.43,40.3,-3e-05,0.0,0.00353]
[1778022359801,56.01,81067.5,40.3,-3e-05,0.0,0.00353]
[1778022360298,56.01,81067.5,40.3,-3e-05,0.0,0.00353]
[1778022361021,56.01,81067.45,40.3,-3e-05,0.0,0.00353]
[1778022362218,56.01,81067.37,40.3,-3e-05,0.0,0.00354]
[1778022362829,56.01,81061.56,40.3,-3e-05,0.0,0.00359]
[1778022368220,56.01,81059.57,40.3,-3e-05,0.0,0.00361]
[1778022369159,56.01,81059.59,40.3,-3e-05,0.0,0.00361]
[1778022370368,56.01,81060.16,40.3,-3e-05,0.0,0.00361]
[1778022371117,56.01,81060.1,40.3,-3e-05,0.0,0.00361]
[1778022373016,56.01,81064.17,40.3,-3e-05,0.0,0.00357]
[1778022374131,56.01,81066.07,40.3,-3e-05,0.0,0.00355]
[1778022377165,56.01,81064.66,40.3,-3e-05,0.0,0.00356]
[1778022378584,56.01,81061.85,40.3,-3e-05,0.0,0.00359]
[1778022380387,56.01,81062.13,40.3,-3e-05,0.0,0.00359]
[1778022381193,56.01,81061.57,40.3,-3e-05,0.0,0.00359]
[1778022381864,56.01,81061.77,40.3,-3e-05,0.0,0.00359]
[1778022382347,56.01,81061.77,40.3,-3e-05,0.0,0.00359]
[1778022385387,56.01,81059.85,40.3,-3e-05,0.0,0.00361]
[1778022386300,56.01,81060.22,40.3,-3e-05,0.0,0.00361]
[1778022387130,56.01,81061.7,40.3,-3e-05,0.0,0.00359]
[1778022387792,56.01,81062.74,40.3,-3e-05,0.0,0.00358]
[1778022388923,56.01,81062.62,40.3,-3e-05,0.0,0.00358]
[1778022390127,56.01,81062.55,40.3,-3e-05,0.0,0.00358]
[1778022395877,56.01,81062.65,40.3,-3e-05,0.0,0.00353]
[1778022396492,56.01,81062.29,40.3,-3e-05,0.0,0.00353]
[1778022398188,56.01,81062.24,40.3,-3e-05,0.0,0.00353]
[1778022399377,56.01,81061.65,40.3,-3e-05,0.0,0.00353]
[1778022400097,56.01,81061.62,40.3,-3e-05,0.0,0.00354]
[1778022400759,56.01,81061.57,40.3,-3e-05,0.0,0.00354]
[1778022403150,56.01,81061.41,40.3,-3e-05,0.0,0.00354]
[1778022403822,56.01,81061.75,40.3,-3e-05,0.0,0.00353]
[1778022405004,56.01,81062.35,40.3,-3e-05,0.0,0.00353]
[1778022405787,56.01,81062.28,40.3,-3e-05,0.0,0.00353]
[1778022412291,56.01,81062.97,40.3,-3e-05,0.0,0.00352]
[1778022413113,56.01,81063.16,40.3,-3e-05,0.0,0.00352]
[1778022414170,56.01,81062.27,40.3,-3e-05,0.0,0.00353]
[1778022414864,56.01,81062.45,40.3,-3e-05,0.0,0.00353]
[1778022415739,56.01,81062.11,40.3,-3e-05,0.0,0.00353]
[1778022416265,56.01,81062.11,40.3,-3e-05,0.0,0.00353]
[1778022417907,56.01,81062.5,40.3,-3e-05,0.0,0.00353]
[1778022418436,56.01,81062.5,40.3,-3e-05,0.0,0.00353]
[1778022419681,56.01,81062.88,40.3,-3e-05,0.0,0.00352]
[1778022420168,56.01,81062.88,40.3,-3e-05,0.0,0.00352]
[1778022420566,56.01,81062.95,40.3,-3e-05,0.0,0.00352]
[1778022421270,56.01,81076.55,40.3,-3e-05,0.0,0.00339]
[1778022422199,56.01,81076.55,40.3,-3e-05,0.0,0.00339]
[1778022426604,56.01,81079.47,40.3,-3e-05,0.0,0.00337]
[1778022428018,56.01,81079.5,40.3,-3e-05,0.0,0.00337]
[1778022429185,56.01,81079.88,40.3,-3e-05,0.0,0.00336]
[1778022429785,56.01,81079.35,40.3,-3e-05,0.0,0.00337]
[1778022432155,56.01,81079.78,40.3,-3e-05,0.0,0.00336]
[1778022432760,56.01,81079.82,40.3,-3e-05,0.0,0.00336]
[1778022433218,56.01,81079.82,40.3,-3e-05,0.0,0.00336]
[1778022434381,56.01,81079.78,40.3,-3e-05,0.0,0.00336]
[1778022435209,56.01,81079.78,40.3,-3e-05,0.0,0.00336]
[1778022435871,56.01,81082.28,40.3,-3e-05,0.0,0.00334]
[1778022438246,56.01,81081.55,40.3,-3e-05,0.0,0.00335]
[1778022438858,56.01,81081.05,40.3,-3e-05,0.0,0.00335]
[1778022441064,56.01,81080.06,40.3,-3e-05,0.0,0.00336]
[1778022441722,56.01,81079.85,40.3,-3e-05,0.0,0.00336]
[1778022443023,56.01,81080.09,40.3,-3e-05,0.0,0.00336]
[1778022443320,56.01,81080.09,40.3,-3e-05,0.0,0.00336]
[1778022443471,56.01,81080.09,40.3,-3e-05,0.0,0.00336]
[1778022443577,56.01,81078.48,40.3,-3e-05,0.0,0.00337]
[1778022444330,56.01,81078.48,40.3,-3e-05,0.0,0.00337]
[1778022444378,56.01,81078.48,40.3,-3e-05,0.0,0.00337]
[1778022444431,56.01,81064.6,40.3,-3e-05,0.0,0.00351]
[1778022445438,56.01,81057.05,40.3,-3e-05,0.0,0.00358]
[1778022450473,56.01,81055.73,40.3,-3e-05,0.0,0.00359]
[1778022451008,56.01,81055.73,40.3,-3e-05,0.0,0.00359]
[1778022451207,56.01,81055.73,40.3,-3e-05,0.0,0.00359]
[1778022451465,56.01,81055.73,40.3,-3e-05,0.0,0.00359]
[1778022452014,56.01,81051.11,40.3,-3e-05,0.0,0.00358]
[1778022453196,56.01,81048.83,40.3,-3e-05,0.0,0.0036]
[1778022453946,56.01,81046.64,40.3,-3e-05,0.0,0.00363]
[1778022458530,56.01,81037.98,40.3,-3e-05,0.0,0.00371]
[1778022463564,56.01,81038.53,40.3,-3e-05,0.0,0.00371]
[1778022466211,56.01,81038.56,40.3,-3e-05,0.0,0.00371]
[1778022466693,56.01,81038.77,40.3,-3e-05,0.0,0.00371]
[1778022468084,56.01,81038.44,40.3,-3e-05,0.0,0.00371]
[1778022468820,56.01,81038.55,40.3,-3e-05,0.0,0.00371]
[1778022469964,56.01,81039.16,40.3,-3e-05,0.0,0.0037]
[1778022470579,56.01,81038.87,40.3,-3e-05,0.0,0.0037]
[1778022471168,56.01,81038.87,40.3,-3e-05,0.0,0.0037]
[1778022472360,56.01,81038.74,40.3,-3e-05,0.0,0.00371]
[1778022473112,56.01,81038.83,40.3,-3e-05,0.0,0.0037]
[1778022473854,56.01,81038.26,40.3,-3e-05,0.0,0.00371]
[1778022474473,56.01,81038.26,40.3,-3e-05,0.0,0.00371]
[1778022474726,56.01,81038.3,40.3,-3e-05,0.0,0.00371]
[1778022478442,56.01,81036.46,40.3,-3e-05,0.0,0.00373]
[1778022479160,56.01,81037.87,40.3,-3e-05,0.0,0.00371]
[1778022479240,56.01,81045.5,40.3,-3e-05,0.0,0.00364]
[1778022484712,56.01,81039.25,40.3,-3e-05,0.0,0.0037]
[1778022489110,56.01,81035.8,40.3,-3e-05,0.0,0.00374]
[1778022489682,56.01,81034.55,40.3,-3e-05,0.0,0.00375]
[1778022491459,56.01,81034.52,40.3,-3e-05,0.0,0.00375]
[1778022492163,56.01,81033.11,40.3,-3e-05,0.0,0.00376]
[1778022493370,56.01,81033.33,40.3,-3e-05,0.0,0.00376]
[1778022494162,56.01,81034.11,40.3,-3e-05,0.0,0.00375]
[1778022495387,56.01,81031.8,40.3,-3e-05,0.0,0.00378]
[1778022496090,56.01,81031.26,40.3,-3e-05,0.0,0.00378]
[1778022496777,56.01,81031.63,40.3,-3e-05,0.0,0.00378]
[1778022497250,56.01,81031.63,40.3,-3e-05,0.0,0.00378]
[1778022497948,56.01,81031.67,40.3,-3e-05,0.0,0.00378]
[1778022498036,56.01,81031.67,40.3,-3e-05,0.0,0.00378]
[1778022498811,56.01,81045.31,40.3,-3e-05,0.0,0.00364]
[1778022500825,56.01,81053.36,40.3,-3e-05,0.0,0.00356]
[1778022503820,56.01,81053.76,40.3,-3e-05,0.0,0.00356]
[1778022504377,56.01,81053.76,40.3,-3e-05,0.0,0.00356]
[1778022509888,56.01,81062.26,40.3,-3e-05,0.0,0.00347]
[1778022512246,56.01,81064.0,40.3,-3e-05,0.0,0.00346]
[1778022512858,56.01,81064.34,40.3,-3e-05,0.0,0.0034]
[1778022513288,56.01,81064.34,40.3,-3e-05,0.0,0.0034]
[1778022513965,56.01,81063.6,40.3,-3e-05,0.0,0.00341]
[1778022516644,56.01,81064.51,40.3,-3e-05,0.0,0.0034]
[1778022517250,56.01,81064.51,40.3,-3e-05,0.0,0.0034]
[1778022522147,56.01,81062.68,40.3,-3e-05,0.0,0.00341]
[1778022522243,56.01,81054.4,40.3,-3e-05,0.0,0.00349]
[1778022522842,56.01,81054.4,40.3,-3e-05,0.0,0.00349]
[1778022523362,56.01,81054.4,40.3,-3e-05,0.0,0.00349]
[1778022524069,56.01,81053.93,40.3,-3e-05,0.0,0.0035]
[1778022525339,56.01,81054.75,40.3,-3e-05,0.0,0.00349]
[1778022526219,56.01,81054.78,40.3,-3e-05,0.0,0.00349]
[1778022528610,56.01,81056.8,40.3,-3e-05,0.0,0.00347]
[1778022529280,56.01,81056.8,40.3,-3e-05,0.0,0.00347]
[1778022530006,56.01,81057.01,40.3,-3e-05,0.0,0.00347]
[1778022530630,56.01,81056.94,40.3,-3e-05,0.0,0.00347]
[1778022532967,56.01,81056.51,40.3,-3e-05,0.0,0.00347]
[1778022533682,56.01,81057.11,40.3,-3e-05,0.0,0.00347]
[1778022534498,56.01,81057.11,40.3,-3e-05,0.0,0.00347]
[1778022536109,56.01,81056.88,40.3,-3e-05,0.0,0.00347]
[1778022538006,56.01,81056.84,40.3,-3e-05,0.0,0.00347]
[1778022538430,56.01,81056.84,40.3,-3e-05,0.0,0.00347]
[1778022540260,56.01,81057.18,40.3,-3e-05,0.0,0.00347]
[1778022541740,56.01,81057.51,40.3,-3e-05,0.0,0.00346]
[1778022547150,56.01,81057.54,40.3,-3e-05,0.0,0.00346]
[1778022549689,56.01,81056.82,40.3,-3e-05,0.0,0.00347]
[1778022550314,56.01,81056.82,40.3,-3e-05,0.0,0.00347]
[1778022551856,56.01,81057.1,40.3,-3e-05,0.0,0.00347]
[1778022552238,56.01,81057.1,40.3,-3e-05,0.0,0.00347]
[1778022555208,56.01,81057.1,40.3,-3e-05,0.0,0.00347]
[1778022556050,56.01,81057.1,40.3,-3e-05,0.0,0.00347]
[1778022556118,56.01,81057.1,40.3,-3e-05,0.0,0.00347]
[1778022556157,56.01,81057.1,40.3,-3e-05,0.0,0.00347]
[1778022558227,56.01,81068.92,40.3,-3e-05,0.0,0.00336]
[1778022559247,56.01,81068.92,40.3,-3e-05,0.0,0.00336]
[1778022560094,56.01,81071.43,40.3,-3e-05,0.0,0.00333]
[1778022560838,56.01,81076.91,40.3,-3e-05,0.0,0.00328]
[1778022561449,56.01,81076.91,40.3,-3e-05,0.0,0.00328]
[1778022564217,56.01,81080.69,40.3,-3e-05,0.0,0.00325]
[1778022564852,56.01,81080.84,40.3,-3e-05,0.0,0.00325]
[1778022565583,56.01,81080.84,40.3,-3e-05,0.0,0.00325]
[1778022566241,56.01,81077.12,40.3,-3e-05,0.0,0.00328]
[1778022566283,56.01,81067.72,40.3,-3e-05,0.0,0.00337]
[1778022566934,56.01,81067.72,40.3,-3e-05,0.0,0.00337]
[1778022567492,56.01,81067.72,40.3,-3e-05,0.0,0.00337]
[1778022570853,56.01,81063.53,40.3,-3e-05,0.0,0.00341]
[1778022571284,56.01,81063.53,40.3,-3e-05,0.0,0.00341]
[1778022576352,56.01,81062.46,40.3,-3e-05,0.0,0.00336]
[1778022578372,56.01,81070.7,40.3,-3e-05,0.0,0.00329]
[1778022580712,56.01,81074.83,40.3,-3e-05,0.0,0.00325]
[1778022581158,56.01,81074.83,40.3,-3e-05,0.0,0.00325]
[1778022581388,56.01,81082.7,40.3,-3e-05,0.0,0.00318]
[1778022582551,56.01,81082.7,40.3,-3e-05,0.0,0.00318]
[1778022583161,56.01,81083.9,40.3,-3e-05,0.0,0.00317]
[1778022585707,56.01,81083.79,40.3,-3e-05,0.0,0.00317]
[1778022585815,56.01,81083.79,40.3,-3e-05,0.0,0.00317]
[1778022586359,56.01,81083.79,40.3,-3e-05,0.0,0.00317]
[1778022586424,56.01,81092.24,40.3,-3e-05,0.0,0.0031]
[1778022587051,56.01,81092.24,40.3,-3e-05,0.0,0.0031]
[1778022588269,56.01,81096.13,40.3,-3e-05,0.0,0.00306]
[1778022589452,56.01,81097.94,40.3,-3e-05,0.0,0.00305]
[1778022591480,56.01,81098.04,40.3,-3e-05,0.0,0.00305]
[1778022591508,56.01,81098.04,40.3,-3e-05,0.0,0.00305]
[1778022593476,56.01,81111.24,40.3,-3e-05,0.0,0.00294]
[1778022593822,56.01,81111.24,40.3,-3e-05,0.0,0.00294]
[1778022594300,56.01,81111.24,40.3,-3e-05,0.0,0.00294]
[1778022595490,56.01,81121.98,40.3,-3e-05,0.0,0.00285]
[1778022598512,56.01,81136.72,40.3,-2e-05,0.0,0.00273]
[1778022599276,56.01,81136.72,40.3,-2e-05,0.0,0.00273]
[1778022599417,56.01,81136.72,40.3,-2e-05,0.0,0.00273]
[1778022600697,56.01,81134.36,40.3,-2e-05,0.0,0.00275]
[1778022601184,56.01,81134.36,40.3,-2e-05,0.0,0.00275]
[1778022602747,56.01,81128.3,40.3,-3e-05,0.0,0.0028]
[1778022603256,56.01,81128.3,40.3,-3e-05,0.0,0.0028]
[1778022607852,56.01,81135.48,40.3,-2e-05,0.0,0.00274]
[1778022608168,56.01,81135.48,40.3,-2e-05,0.0,0.00274]
[1778022613616,56.01,81145.08,40.3,-2e-05,0.0,0.00267]
[1778022616344,56.01,81144.78,40.3,-2e-05,0.0,0.00267]
[1778022616963,56.01,81145.77,40.3,-2e-05,0.0,0.00267]
[1778022618172,56.01,81146.03,40.3,-2e-05,0.0,0.00266]
[1778022618785,56.01,81147.38,40.3,-2e-05,0.0,0.00265]
[1778022620363,56.01,81147.69,40.3,-2e-05,0.0,0.00265]
[1778022621231,56.01,81147.61,40.3,-2e-05,0.0,0.00265]
[1778022626177,56.01,81148.91,40.3,-2e-05,0.0,0.00264]
[1778022626242,56.01,81148.91,40.3,-2e-05,0.0,0.00264]
[1778022626709,56.01,81159.07,40.3,-2e-05,0.0,0.00257]
[1778022629770,56.01,81163.04,40.3,-2e-05,0.0,0.00254]
[1778022630357,56.01,81163.04,40.3,-2e-05,0.0,0.00254]
[1778022631743,56.01,81166.95,40.3,-2e-05,0.0,0.00247]
[1778022633743,56.01,81166.95,40.3,-2e-05,0.0,0.00247]
[1778022634141,56.01,81166.95,40.3,-2e-05,0.0,0.00247]
[1778022634777,56.01,81173.8,40.3,-2e-05,0.0,0.00242]
[1778022636458,56.01,81173.8,40.3,-2e-05,0.0,0.00242]
[1778022637178,56.01,81177.41,40.3,-2e-05,0.0,0.0024]
[1778022637721,56.01,81179.39,40.3,-2e-05,0.0,0.00239]
[1778022638203,56.01,81179.39,40.3,-2e-05,0.0,0.00239]
[1778022643192,56.01,81177.27,40.3,-2e-05,0.0,0.0024]
[1778022644446,56.01,81177.55,40.3,-2e-05,0.0,0.0024]
[1778022649884,56.01,81176.91,40.3,-2e-05,0.0,0.0024]
[1778022651899,56.01,81184.03,40.3,-2e-05,0.0,0.00235]
[1778022653706,56.01,81189.1,40.3,-2e-05,0.0,0.00232]
[1778022654209,56.01,81189.1,40.3,-2e-05,0.0,0.00232]
[1778022661970,56.01,81189.12,40.3,-2e-05,0.0,0.00232]
[1778022663191,56.01,81189.12,40.3,-2e-05,0.0,0.00232]
[1778022663312,56.01,81189.12,40.3,-2e-05,0.0,0.00232]
[1778022663984,56.01,81182.22,40.3,-2e-05,0.0,0.00237]
[1778022667156,56.01,81182.94,40.3,-2e-05,0.0,0.00236]
[1778022667829,56.01,81182.79,40.3,-2e-05,0.0,0.00236]
[1778022673047,56.01,81183.55,40.3,-2e-05,0.0,0.00236]
[1778022674014,56.01,81183.55,40.3,-2e-05,0.0,0.00236]
[1778022674038,56.01,81183.55,40.3,-2e-05,0.0,0.00236]
[1778022675409,56.01,81186.91,40.3,-2e-05,0.0,0.00234]
[1778022675432,56.01,81194.63,40.3,-2e-05,0.0,0.00229]
[1778022676267,56.01,81194.63,40.3,-2e-05,0.0,0.00229]
[1778022677052,56.01,81196.75,40.3,-2e-05,0.0,0.00227]
[1778022677764,56.01,81196.52,40.3,-2e-05,0.0,0.00227]
[1778022683040,56.01,81189.75,40.3,-2e-05,0.0,0.00232]
[1778022683570,56.01,81189.75,40.3,-2e-05,0.0,0.00232]
[1778022689641,56.01,81186.92,40.3,-2e-05,0.0,0.00234]
[1778022691148,56.01,81185.77,40.3,-2e-05,0.0,0.00234]
[1778022692271,56.01,81185.6,40.3,-2e-05,0.0,0.00231]
[1778022692882,56.01,81185.6,40.3,-2e-05,0.0,0.00231]
[1778022693351,56.01,81185.6,40.3,-2e-05,0.0,0.00231]
[1778022693982,56.01,81185.05,40.3,-2e-05,0.0,0.00231]
[1778022695943,56.01,81184.88,40.3,-2e-05,0.0,0.00231]
[1778022696742,56.01,81184.88,40.3,-2e-05,0.0,0.00231]
[1778022698833,56.01,81185.32,40.3,-2e-05,0.0,0.00231]
[1778022698910,56.01,81185.32,40.3,-2e-05,0.0,0.00231]
[1778022699388,56.01,81185.32,40.3,-2e-05,0.0,0.00231]
[1778022699458,56.01,81185.32,40.3,-2e-05,0.0,0.00231]
[1778022701205,56.01,81196.37,40.3,-2e-05,0.0,0.00224]
[1778022701816,56.01,81197.71,40.3,-2e-05,0.0,0.00223]
[1778022707706,56.01,81201.76,40.3,-2e-05,0.0,0.0022]
[1778022707995,56.01,81201.04,40.3,-2e-05,0.0,0.00221]
[1778022708112,56.01,81201.04,40.3,-2e-05,0.0,0.00221]
[1778022708587,56.01,81201.04,40.3,-2e-05,0.0,0.00221]
[1778022712950,56.01,81202.06,40.3,-2e-05,0.0,0.0022]
[1778022713351,56.01,81202.06,40.3,-2e-05,0.0,0.0022]
[1778022715342,56.01,81194.18,40.3,-2e-05,0.0,0.00225]
[1778022719659,56.01,81193.84,40.3,-2e-05,0.0,0.00225]
[1778022720246,56.01,81192.37,40.3,-2e-05,0.0,0.00226]
[1778022720879,56.01,81192.21,40.3,-2e-05,0.0,0.00226]
[1778022722379,56.01,81192.38,40.3,-2e-05,0.0,0.00226]
[1778022723591,56.01,81190.01,40.3,-2e-05,0.0,0.00228]
[1778022725816,56.01,81187.25,40.3,-2e-05,0.0,0.00229]
[1778022728106,56.01,81186.78,40.3,-2e-05,0.0,0.0023]
[1778022728361,56.01,81186.78,40.3,-2e-05,0.0,0.0023]
[1778022731949,56.01,81184.02,40.3,-2e-05,0.0,0.00232]
[1778022733179,56.01,81188.63,40.3,-2e-05,0.0,0.00229]
[1778022733822,56.01,81190.14,40.3,-2e-05,0.0,0.00228]
[1778022734280,56.01,81190.14,40.3,-2e-05,0.0,0.00228]
[1778022736622,56.01,81190.74,40.3,-2e-05,0.0,0.00227]
[1778022736666,56.01,81190.74,40.3,-2e-05,0.0,0.00227]
[1778022737496,56.01,81198.51,40.3,-2e-05,0.0,0.00222]
[1778022739770,56.01,81200.19,40.3,-2e-05,0.0,0.00221]
[1778022740312,56.01,81199.99,40.3,-2e-05,0.0,0.00221]
[1778022741069,56.01,81199.94,40.3,-2e-05,0.0,0.00221]
[1778022741609,56.01,81199.94,40.3,-2e-05,0.0,0.00221]
[1778022750435,56.01,81207.4,40.3,-2e-05,0.0,0.00217]
[1778022751142,56.01,81207.39,40.3,-2e-05,0.0,0.00217]
[1778022751760,56.01,81207.39,40.3,-2e-05,0.0,0.00217]
[1778022752381,56.01,81206.04,40.3,-2e-05,0.0,0.00214]
[1778022752602,56.01,81198.59,40.3,-2e-05,0.0,0.00218]
[1778022757637,56.01,81196.46,40.3,-2e-05,0.0,0.0022]
[1778022758890,56.01,81196.83,40.3,-2e-05,0.0,0.0022]
[1778022759430,56.01,81196.83,40.3,-2e-05,0.0,0.0022]
[1778022764982,56.01,81198.7,40.3,-2e-05,0.0,0.00218]
[1778022766270,56.01,81198.45,40.3,-2e-05,0.0,0.00219]
[1778022771736,56.01,81196.97,40.3,-2e-05,0.0,0.00219]
[1778022776771,56.01,81203.33,40.3,-2e-05,0.0,0.00216]
[1778022777840,56.01,81203.35,40.3,-2e-05,0.0,0.00216]
[1778022777860,56.01,81203.35,40.3,-2e-05,0.0,0.00216]
[1778022781519,56.01,81203.22,40.3,-2e-05,0.0,0.00216]
[1778022782194,56.01,81202.58,40.3,-2e-05,0.0,0.00216]
[1778022787803,56.01,81201.53,40.3,-2e-05,0.0,0.00217]
[1778022788236,56.01,81202.0,40.3,-2e-05,0.0,0.00216]
[1778022794073,56.01,81198.09,40.3,-2e-05,0.0,0.00219]
[1778022794754,56.01,81198.09,40.3,-2e-05,0.0,0.00219]
[1778022796021,56.01,81197.95,40.3,-2e-05,0.0,0.00219]
[1778022797147,56.01,81197.82,40.3,-2e-05,0.0,0.00219]
[1778022798209,56.01,81198.78,40.3,-2e-05,0.0,0.00218]
[1778022799354,56.01,81198.93,40.3,-2e-05,0.0,0.00218]
[1778022800978,56.01,81199.02,40.3,-2e-05,0.0,0.00218]
[1778022801495,56.01,81199.02,40.3,-2e-05,0.0,0.00218]
[1778022808028,56.01,81198.69,40.3,-2e-05,0.0,0.00218]
[1778022808670,56.01,81198.69,40.3,-2e-05,0.0,0.00218]
[1778022812357,56.01,81198.94,40.3,-2e-05,0.0,0.00215]
[1778022813017,56.01,81199.24,40.3,-2e-05,0.0,0.00214]
[1778022818060,56.01,81198.99,40.3,-2e-05,0.0,0.00215]
[1778022822040,56.01,81198.99,40.3,-2e-05,0.0,0.00215]
[1778022822627,56.01,81198.99,40.3,-2e-05,0.0,0.00215]
[1778022828450,56.01,81199.48,40.3,-2e-05,0.0,0.00214]
[1778022831722,56.01,81196.32,40.3,-2e-05,0.0,0.00216]
[1778022837423,56.01,81194.36,40.3,-2e-05,0.0,0.00217]
[1778022838062,56.01,81194.55,40.3,-2e-05,0.0,0.00217]
[1778022838200,56.01,81183.5,40.3,-2e-05,0.0,0.00224]
[1778022843647,56.01,81185.5,40.3,-2e-05,0.0,0.00223]
[1778022845648,56.01,81186.12,40.3,-2e-05,0.0,0.00223]
[1778022850938,56.01,81186.41,40.3,-2e-05,0.0,0.00222]
[1778022851694,56.01,81186.41,40.3,-2e-05,0.0,0.00222]
[1778022852834,56.01,81186.09,40.3,-2e-05,0.0,0.00223]
[1778022853435,56.01,81186.38,40.3,-2e-05,0.0,0.00222]
[1778022859347,56.01,81187.49,40.3,-2e-05,0.0,0.00222]
[1778022862074,56.01,81192.41,40.3,-2e-05,0.0,0.00219]
[1778022862736,56.01,81192.41,40.3,-2e-05,0.0,0.00219]
[1778022863246,56.01,81193.02,40.3,-2e-05,0.0,0.00218]
[1778022863958,56.01,81194.65,40.3,-2e-05,0.0,0.00217]
[1778022866385,56.01,81195.97,40.3,-2e-05,0.0,0.00216]
[1778022866396,56.01,81203.15,40.3,-2e-05,0.0,0.00212]
[1778022867044,56.01,81203.15,40.3,-2e-05,0.0,0.00212]
[1778022870244,56.01,81210.12,40.3,-2e-05,0.0,0.00208]
[1778022870289,56.01,81210.12,40.3,-2e-05,0.0,0.00208]
[1778022871431,56.01,81214.43,40.3,-2e-05,0.0,0.00202]
[1778022876466,56.01,81214.29,40.3,-2e-05,0.0,0.00202]
[1778022881501,56.01,81214.41,40.3,-2e-05,0.0,0.00202]
[1778022884307,56.01,81214.14,40.3,-2e-05,0.0,0.00202]
[1778022885081,56.01,81214.72,40.3,-2e-05,0.0,0.00202]
[1778022887357,56.01,81214.77,40.3,-2e-05,0.0,0.00202]
[1778022888527,56.01,81214.73,40.3,-2e-05,0.0,0.00202]
[1778022889903,56.01,81214.7,40.3,-2e-05,0.0,0.00202]
[1778022890452,56.01,81215.31,40.3,-2e-05,0.0,0.00201]
[1778022892042,56.01,81215.1,40.3,-2e-05,0.0,0.00201]
[1778022892401,56.01,81215.1,40.3,-2e-05,0.0,0.00201]
[1778022899755,56.01,81212.31,40.3,-2e-05,0.0,0.00203]
[1778022900987,56.01,81212.5,40.3,-2e-05,0.0,0.00203]
[1778022905817,56.01,81207.59,40.3,-2e-05,0.0,0.00206]
[1778022906505,56.01,81203.37,40.3,-2e-05,0.0,0.00208]
[1778022907186,56.01,81200.82,40.3,-2e-05,0.0,0.0021]
[1778022907788,56.01,81200.82,40.3,-2e-05,0.0,0.0021]
[1778022915424,56.01,81198.81,40.3,-2e-05,0.0,0.00211]
[1778022916212,56.01,81198.12,40.3,-2e-05,0.0,0.00211]
[1778022917561,56.01,81198.47,40.3,-2e-05,0.0,0.00211]
[1778022918071,56.01,81198.47,40.3,-2e-05,0.0,0.00211]
[1778022918571,56.01,81198.47,40.3,-2e-05,0.0,0.00211]
[1778022919242,56.01,81198.47,40.3,-2e-05,0.0,0.00211]
[1778022919929,56.01,81198.47,40.3,-2e-05,0.0,0.00211]
[1778022920414,56.01,81198.47,40.3,-2e-05,0.0,0.00211]
[1778022923036,56.01,81197.79,40.3,-2e-05,0.0,0.00212]
[1778022924783,56.01,81197.82,40.3,-2e-05,0.0,0.00212]
[1778022928830,56.01,81181.78,40.3,-2e-05,0.0,0.00222]
[1778022930823,56.01,81180.61,40.3,-2e-05,0.0,0.00222]
[1778022932025,56.01,81181.02,40.3,-2e-05,0.0,0.00218]
[1778022933714,56.01,81181.14,40.3,-2e-05,0.0,0.00218]
[1778022933937,56.01,81181.14,40.3,-2e-05,0.0,0.00218]
[1778022936688,56.01,81176.19,40.3,-2e-05,0.0,0.00221]
[1778022936887,56.01,81168.33,40.3,-2e-05,0.0,0.00226]
[1778022937557,56.01,81168.33,40.3,-2e-05,0.0,0.00226]
[1778022938647,56.01,81164.33,40.3,-2e-05,0.0,0.00229]
[1778022940457,56.01,81162.0,40.3,-2e-05,0.0,0.0023]
[1778022941605,56.01,81159.29,40.3,-2e-05,0.0,0.00232]
[1778022942174,56.01,81158.74,40.3,-2e-05,0.0,0.00233]
[1778022943032,56.01,81162.1,40.3,-2e-05,0.0,0.0023]
[1778022943215,56.01,81162.1,40.3,-2e-05,0.0,0.0023]
[1778022943936,56.01,81176.51,40.3,-2e-05,0.0,0.00221]
[1778022944272,56.01,81176.51,40.3,-2e-05,0.0,0.00221]
[1778022945079,56.01,81176.64,40.3,-2e-05,0.0,0.00221]
[1778022946826,56.01,81177.3,40.3,-2e-05,0.0,0.00221]
[1778022947371,56.01,81176.64,40.3,-2e-05,0.0,0.00221]
[1778022947747,56.01,81176.64,40.3,-2e-05,0.0,0.00221]
[1778022947813,56.01,81176.64,40.3,-2e-05,0.0,0.00221]
[1778022948432,56.01,81170.1,40.3,-2e-05,0.0,0.00225]
[1778022949771,56.01,81163.75,40.3,-2e-05,0.0,0.00229]
[1778022955013,56.01,81164.74,40.3,-2e-05,0.0,0.00229]
[1778022959041,56.01,81157.3,40.3,-2e-05,0.0,0.00234]
[1778022960038,56.01,81157.3,40.3,-2e-05,0.0,0.00234]
[1778022961336,56.01,81157.64,40.3,-2e-05,0.0,0.00233]
[1778022967097,56.01,81161.62,40.3,-2e-05,0.0,0.00231]
[1778022969338,56.01,81161.32,40.3,-2e-05,0.0,0.00231]
[1778022970103,56.01,81161.78,40.3,-2e-05,0.0,0.00231]
[1778022972693,56.01,81159.77,40.3,-2e-05,0.0,0.00232]
[1778022973276,56.01,81155.31,40.3,-2e-05,0.0,0.00235]
[1778022979048,56.01,81150.04,40.3,-2e-05,0.0,0.00238]
[1778022979627,56.01,81150.04,40.3,-2e-05,0.0,0.00238]
[1778022982100,56.01,81149.56,40.3,-2e-05,0.0,0.00239]
[1778022982155,56.01,81149.56,40.3,-2e-05,0.0,0.00239]
[1778022982203,56.01,81149.56,40.3,-2e-05,0.0,0.00239]
[1778022982485,56.01,81149.56,40.3,-2e-05,0.0,0.00239]
[1778022982503,56.01,81149.56,40.3,-2e-05,0.0,0.00239]
[1778022982506,56.01,81140.08,40.3,-2e-05,0.0,0.00245]
[1778022983207,56.01,81140.08,40.3,-2e-05,0.0,0.00245]
[1778022984034,56.01,81140.08,40.3,-2e-05,0.0,0.00245]
[1778022983209,56.01,81132.21,40.3,-2e-05,0.0,0.00251]
[1778022984583,56.01,81132.21,40.3,-2e-05,0.0,0.00251]
[1778022986126,56.01,81122.52,40.3,-2e-05,0.0,0.00258]
[1778022987063,56.01,81120.91,40.3,-2e-05,0.0,0.00259]
[1778022991265,56.01,81124.38,40.3,-2e-05,0.0,0.00252]
[1778022993580,56.01,81124.43,40.3,-2e-05,0.0,0.00252]
[1778022993823,56.01,81124.43,40.3,-2e-05,0.0,0.00252]
[1778022995690,56.01,81122.66,40.3,-2e-05,0.0,0.00253]
[1778022996730,56.01,81116.54,40.3,-2e-05,0.0,0.00258]
[1778023000015,56.01,81113.47,40.3,-2e-05,0.0,0.0026]
[1778023000517,56.01,81111.85,40.3,-2e-05,0.0,0.00261]
[1778023004160,56.01,81111.09,40.3,-2e-05,0.0,0.00262]
[1778023004995,56.01,81111.09,40.3,-2e-05,0.0,0.00262]
[1778023005729,56.01,81110.61,40.3,-2e-05,0.0,0.00262]
[1778023006344,56.01,81110.5,40.3,-2e-05,0.0,0.00262]
[1778023011405,56.01,81109.35,40.3,-2e-05,0.0,0.00263]
[1778023012248,56.01,81109.35,40.3,-2e-05,0.0,0.00263]
[1778023013665,56.01,81110.95,40.3,-2e-05,0.0,0.00262]
[1778023015081,56.01,81110.19,40.3,-2e-05,0.0,0.00262]
[1778023015819,56.01,81110.19,40.3,-2e-05,0.0,0.00262]
[1778023018708,56.01,81109.14,40.3,-2e-05,0.0,0.00263]
[1778023019891,56.01,81109.72,40.3,-2e-05,0.0,0.00263]
[1778023021122,56.01,81107.89,40.3,-2e-05,0.0,0.00264]
[1778023022070,56.01,81107.89,40.3,-2e-05,0.0,0.00264]
[1778023025503,56.01,81116.2,40.3,-2e-05,0.0,0.00258]
[1778023030538,56.01,81116.69,40.3,-2e-05,0.0,0.00258]
[1778023032242,56.01,81116.32,40.3,-2e-05,0.0,0.00258]
[1778023033001,56.01,81116.32,40.3,-2e-05,0.0,0.00258]
[1778023039858,56.01,81116.28,40.3,-2e-05,0.0,0.00258]
[1778023040333,56.01,81115.54,40.3,-2e-05,0.0,0.00258]
[1778023045643,56.01,81114.89,40.3,-2e-05,0.0,0.00259]
[1778023047459,56.01,81114.94,40.3,-2e-05,0.0,0.00259]
[1778023047681,56.01,81114.94,40.3,-2e-05,0.0,0.00259]
[1778023051349,56.01,81118.77,40.3,-2e-05,0.0,0.00256]
[1778023051404,56.01,81118.77,40.3,-2e-05,0.0,0.00256]
[1778023051685,56.01,81122.89,40.3,-2e-05,0.0,0.00249]
[1778023052941,56.01,81122.89,40.3,-2e-05,0.0,0.00249]
[1778023053472,56.01,81127.34,40.3,-2e-05,0.0,0.00246]
[1778023057128,56.01,81129.42,40.3,-2e-05,0.0,0.00244]
[1778023057758,56.01,81129.42,40.3,-2e-05,0.0,0.00244]
[1778023058222,56.01,81128.96,40.3,-2e-05,0.0,0.00245]
[1778023058897,56.01,81128.96,40.3,-2e-05,0.0,0.00245]
[1778023064269,56.01,81130.51,40.3,-2e-05,0.0,0.00244]
[1778023065050,56.01,81130.51,40.3,-2e-05,0.0,0.00244]
[1778023068041,56.01,81130.61,40.3,-2e-05,0.0,0.00244]
[1778023068496,56.01,81130.6,40.3,-2e-05,0.0,0.00244]
[1778023071422,56.01,81130.7,40.3,-2e-05,0.0,0.00243]
[1778023072608,56.01,81130.28,40.3,-2e-05,0.0,0.00244]
[1778023073874,56.01,81130.81,40.3,-2e-05,0.0,0.00243]
[1778023074728,56.01,81130.48,40.3,-2e-05,0.0,0.00244]
[1778023077395,56.01,81128.36,40.3,-2e-05,0.0,0.00245]
[1778023078133,56.01,81128.36,40.3,-2e-05,0.0,0.00245]
[1778023078745,56.01,81128.21,40.3,-2e-05,0.0,0.00245]
[1778023079340,56.01,81127.19,40.3,-2e-05,0.0,0.00246]
[1778023084916,56.01,81128.45,40.3,-2e-05,0.0,0.00245]
[1778023089951,56.01,81126.79,40.3,-2e-05,0.0,0.00246]
[1778023093427,56.01,81126.83,40.3,-2e-05,0.0,0.00246]
[1778023094127,56.01,81126.83,40.3,-2e-05,0.0,0.00246]
[1778023097352,56.01,81126.8,40.3,-2e-05,0.0,0.00246]
[1778023098068,56.01,81126.8,40.3,-2e-05,0.0,0.00246]
[1778023102052,56.01,81125.66,40.3,-2e-05,0.0,0.00247]
[1778023102648,56.01,81126.55,40.3,-2e-05,0.0,0.00246]
[1778023107310,56.01,81124.66,40.3,-2e-05,0.0,0.00248]
[1778023109077,56.01,81126.28,40.3,-2e-05,0.0,0.00247]
[1778023112369,56.01,81125.44,40.3,-2e-05,0.0,0.00243]
[1778023112950,56.01,81125.44,40.3,-2e-05,0.0,0.00243]
[1778023119153,56.01,81125.74,40.3,-2e-05,0.0,0.00243]
[1778023120912,56.01,81125.63,40.3,-2e-05,0.0,0.00243]
[1778023121589,56.01,81125.63,40.3,-2e-05,0.0,0.00243]
[1778023122108,56.01,81125.63,40.3,-2e-05,0.0,0.00243]
[1778023123089,56.01,81124.96,40.3,-2e-05,0.0,0.00243]
[1778023123654,56.01,81125.01,40.3,-2e-05,0.0,0.00243]
[1778023124149,56.01,81125.01,40.3,-2e-05,0.0,0.00243]
[1778023129204,56.01,81125.29,40.3,-2e-05,0.0,0.00243]
[1778023129720,56.01,81125.29,40.3,-2e-05,0.0,0.00243]
[1778023130963,56.01,81124.79,40.3,-2e-05,0.0,0.00243]
[1778023131489,56.01,81125.63,40.3,-2e-05,0.0,0.00243]
[1778023133253,56.01,81141.84,40.3,-2e-05,0.0,0.00232]
[1778023138288,56.01,81146.04,40.3,-2e-05,0.0,0.00229]
[1778023143976,56.01,81146.58,40.3,-2e-05,0.0,0.00229]
[1778023146011,56.01,81146.01,40.3,-2e-05,0.0,0.00229]
[1778023148103,56.01,81146.1,40.3,-2e-05,0.0,0.00229]
[1778023148644,56.01,81146.24,40.3,-2e-05,0.0,0.00229]
[1778023149933,56.01,81145.56,40.3,-2e-05,0.0,0.00229]
[1778023150303,56.01,81146.41,40.3,-2e-05,0.0,0.00229]
[1778023153792,56.01,81146.61,40.3,-2e-05,0.0,0.00229]
[1778023153861,56.01,81146.61,40.3,-2e-05,0.0,0.00229]
[1778023154019,56.01,81146.61,40.3,-2e-05,0.0,0.00229]
[1778023154271,56.01,81145.89,40.3,-2e-05,0.0,0.00229]
[1778023155034,56.01,81145.89,40.3,-2e-05,0.0,0.00229]
[1778023155084,56.01,81145.89,40.3,-2e-05,0.0,0.00229]
[1778023155139,56.01,81132.93,40.3,-2e-05,0.0,0.00238]
[1778023155519,56.01,81132.93,40.3,-2e-05,0.0,0.00238]
[1778023156199,56.01,81132.93,40.3,-2e-05,0.0,0.00238]
[1778023156414,56.01,81121.1,40.3,-2e-05,0.0,0.00246]
[1778023157421,56.01,81111.73,40.3,-2e-05,0.0,0.00253]
[1778023161449,56.01,81095.99,40.3,-2e-05,0.0,0.00264]
[1778023163463,56.01,81103.74,40.3,-2e-05,0.0,0.00258]
[1778023164738,56.01,81103.74,40.3,-2e-05,0.0,0.00258]
[1778023166173,56.01,81103.34,40.3,-2e-05,0.0,0.00259]
[1778023166973,56.01,81103.44,40.3,-2e-05,0.0,0.00259]
[1778023167660,56.01,81103.45,40.3,-2e-05,0.0,0.00259]
[1778023169083,56.01,81104.23,40.3,-2e-05,0.0,0.00258]
[1778023169734,56.01,81104.25,40.3,-2e-05,0.0,0.00258]
[1778023171071,56.01,81105.61,40.3,-2e-05,0.0,0.00257]
[1778023171154,56.01,81106.17,40.3,-2e-05,0.0,0.00252]
[1778023171541,56.01,81106.17,40.3,-2e-05,0.0,0.00252]
[1778023173412,56.01,81109.04,40.3,-2e-05,0.0,0.0025]
[1778023174017,56.01,81109.04,40.3,-2e-05,0.0,0.0025]
[1778023175723,56.01,81108.99,40.3,-2e-05,0.0,0.0025]
[1778023177338,56.01,81113.6,40.3,-2e-05,0.0,0.00247]
[1778023179924,56.01,81114.12,40.3,-2e-05,0.0,0.00247]
[1778023180543,56.01,81114.43,40.3,-2e-05,0.0,0.00247]
[1778023181819,56.01,81114.39,40.3,-2e-05,0.0,0.00247]
[1778023182449,56.01,81114.31,40.3,-2e-05,0.0,0.00247]
[1778023183061,56.01,81114.31,40.3,-2e-05,0.0,0.00247]
[1778023183745,56.01,81113.79,40.3,-2e-05,0.0,0.00247]
[1778023184368,56.01,81114.52,40.3,-2e-05,0.0,0.00246]
[1778023185031,56.01,81114.52,40.3,-2e-05,0.0,0.00246]
[1778023187634,56.01,81107.71,40.3,-2e-05,0.0,0.00251]
[1778023189083,56.01,81107.71,40.3,-2e-05,0.0,0.00251]
[1778023189711,56.01,81106.54,40.3,-2e-05,0.0,0.00252]
[1778023193099,56.01,81106.41,40.3,-2e-05,0.0,0.00252]
[1778023193732,56.01,81106.56,40.3,-2e-05,0.0,0.00252]
[1778023196910,56.01,81106.77,40.3,-2e-05,0.0,0.00252]
[1778023198176,56.01,81106.61,40.3,-2e-05,0.0,0.00252]
[1778023203624,56.01,81104.41,40.3,-2e-05,0.0,0.00254]
[1778023206415,56.01,81103.01,40.3,-2e-05,0.0,0.00255]
[1778023207796,56.01,81100.69,40.3,-2e-05,0.0,0.00256]
[1778023208291,56.01,81101.33,40.3,-2e-05,0.0,0.00256]
[1778023213853,56.01,81097.51,40.3,-2e-05,0.0,0.00259]
[1778023214440,56.01,81095.84,40.3,-2e-05,0.0,0.0026]
[1778023217173,56.01,81097.59,40.3,-2e-05,0.0,0.00259]
[1778023217865,56.01,81097.11,40.3,-2e-05,0.0,0.00259]
[1778023220636,56.01,81097.09,40.3,-2e-05,0.0,0.00259]
[1778023221269,56.01,81097.09,40.3,-2e-05,0.0,0.00259]
[1778023228923,56.01,81096.6,40.3,-2e-05,0.0,0.00259]
[1778023229386,56.01,81096.6,40.3,-2e-05,0.0,0.00259]
[1778023230214,56.01,81096.6,40.3,-2e-05,0.0,0.00259]
[1778023232951,56.01,81097.18,40.3,-2e-05,0.0,0.00255]
[1778023237986,56.01,81095.85,40.3,-2e-05,0.0,0.00256]
[1778023238932,56.01,81095.85,40.3,-2e-05,0.0,0.00256]
[1778023239634,56.01,81096.38,40.3,-2e-05,0.0,0.00255]
[1778023243377,56.01,81096.22,40.3,-2e-05,0.0,0.00255]
[1778023244025,56.01,81096.22,40.3,-2e-05,0.0,0.00255]
[1778023245240,56.01,81096.33,40.3,-2e-05,0.0,0.00255]
[1778023248061,56.01,81095.58,40.3,-2e-05,0.0,0.00256]
[1778023255839,56.01,81096.24,40.3,-2e-05,0.0,0.00255]
[1778023256560,56.01,81096.1,40.3,-2e-05,0.0,0.00255]
[1778023257096,56.01,81096.1,40.3,-2e-05,0.0,0.00255]
[1778023257500,56.01,81095.89,40.3,-2e-05,0.0,0.00256]
[1778023257960,56.01,81095.89,40.3,-2e-05,0.0,0.00256]
[1778023258126,56.01,81103.61,40.3,-2e-05,0.0,0.0025]
[1778023258701,56.01,81103.61,40.3,-2e-05,0.0,0.0025]
[1778023259993,56.01,81104.6,40.3,-2e-05,0.0,0.00249]
[1778023260644,56.01,81103.63,40.3,-2e-05,0.0,0.0025]
[1778023261613,56.01,81103.11,40.3,-2e-05,0.0,0.0025]
[1778023261699,56.01,81103.11,40.3,-2e-05,0.0,0.0025]
[1778023265337,56.01,81099.67,40.3,-2e-05,0.0,0.00253]
[1778023265759,56.01,81099.67,40.3,-2e-05,0.0,0.00253]
[1778023267152,56.01,81103.32,40.3,-2e-05,0.0,0.0025]
[1778023267987,56.01,81104.62,40.3,-2e-05,0.0,0.00249]
[1778023268496,56.01,81104.94,40.3,-2e-05,0.0,0.00249]
[1778023269172,56.01,81104.94,40.3,-2e-05,0.0,0.00249]
[1778023275951,56.01,81102.73,40.3,-2e-05,0.0,0.00251]
[1778023277626,56.01,81102.84,40.3,-2e-05,0.0,0.00251]
[1778023278198,56.01,81102.84,40.3,-2e-05,0.0,0.00251]
[1778023281436,56.01,81095.69,40.3,-2e-05,0.0,0.00256]
[1778023284596,56.01,81094.68,40.3,-2e-05,0.0,0.00256]
[1778023285211,56.01,81094.68,40.3,-2e-05,0.0,0.00256]
[1778023285815,56.01,81097.6,40.3,-2e-05,0.0,0.00254]
[1778023286276,56.01,81097.6,40.3,-2e-05,0.0,0.00254]
[1778023287300,56.01,81100.06,40.3,-2e-05,0.0,0.00253]
[1778023288075,56.01,81103.78,40.3,-2e-05,0.0,0.0025]
[1778023288662,56.01,81105.43,40.3,-2e-05,0.0,0.00249]
[1778023289442,56.01,81105.48,40.3,-2e-05,0.0,0.00249]
[1778023290184,56.01,81105.48,40.3,-2e-05,0.0,0.00249]
[1778023290997,56.01,81106.07,40.3,-2e-05,0.0,0.00248]
[1778023293264,56.01,81105.98,40.3,-2e-05,0.0,0.00244]
[1778023293924,56.01,81106.59,40.3,-2e-05,0.0,0.00244]
[1778023295792,56.01,81112.13,40.3,-2e-05,0.0,0.0024]
[1778023297524,56.01,81114.0,40.3,-2e-05,0.0,0.00239]
[1778023300091,56.01,81114.37,40.3,-2e-05,0.0,0.00238]
[1778023300679,56.01,81114.86,40.3,-2e-05,0.0,0.00238]
[1778023302401,56.01,81113.43,40.3,-2e-05,0.0,0.00239]
[1778023302447,56.01,81113.43,40.3,-2e-05,0.0,0.00239]
[1778023302483,56.01,81113.43,40.3,-2e-05,0.0,0.00239]
[1778023303465,56.01,81109.87,40.3,-2e-05,0.0,0.00241]
[1778023303498,56.01,81109.87,40.3,-2e-05,0.0,0.00241]
[1778023303756,56.01,81109.87,40.3,-2e-05,0.0,0.00241]
[1778023309632,56.01,81099.85,40.3,-2e-05,0.0,0.00248]
[1778023314668,56.01,81099.18,40.3,-2e-05,0.0,0.00249]
[1778023319095,56.01,81099.02,40.3,-2e-05,0.0,0.00249]
[1778023320090,56.01,81099.02,40.3,-2e-05,0.0,0.00249]
[1778023320589,56.01,81099.47,40.3,-2e-05,0.0,0.00249]
[1778023321224,56.01,81099.47,40.3,-2e-05,0.0,0.00249]
[1778023322144,56.01,81099.54,40.3,-2e-05,0.0,0.00249]
[1778023322814,56.01,81097.59,40.3,-2e-05,0.0,0.0025]
[1778023328766,56.01,81091.22,40.3,-2e-05,0.0,0.00255]
[1778023332423,56.01,81090.28,40.3,-2e-05,0.0,0.00255]
[1778023333703,56.01,81090.07,40.3,-2e-05,0.0,0.00255]
[1778023336233,56.01,81089.96,40.3,-2e-05,0.0,0.00256]
[1778023336911,56.01,81089.96,40.3,-2e-05,0.0,0.00256]
[1778023342864,56.01,81091.37,40.3,-2e-05,0.0,0.00255]
[1778023347147,56.01,81091.29,40.3,-2e-05,0.0,0.00255]
[1778023347885,56.01,81091.87,40.3,-2e-05,0.0,0.00254]
[1778023348267,56.01,81091.87,40.3,-2e-05,0.0,0.00254]
[1778023348946,56.01,81091.3,40.3,-2e-05,0.0,0.00255]
[1778023353887,56.01,81091.72,40.3,-2e-05,0.0,0.0025]
[1778023355715,56.01,81088.87,40.3,-2e-05,0.0,0.00252]
[1778023360991,56.01,81091.41,40.3,-2e-05,0.0,0.0025]
[1778023362024,56.01,81091.41,40.3,-2e-05,0.0,0.0025]
[1778023362424,56.01,81091.41,40.3,-2e-05,0.0,0.0025]
[1778023363591,56.01,81091.59,40.3,-2e-05,0.0,0.0025]
[1778023364130,56.01,81091.59,40.3,-2e-05,0.0,0.0025]
[1778023370176,56.01,81090.61,40.3,-2e-05,0.0,0.00251]
[1778023370444,56.01,81095.26,40.3,-2e-05,0.0,0.00247]
[1778023370472,56.01,81095.26,40.3,-2e-05,0.0,0.00247]
[1778023370877,56.01,81095.26,40.3,-2e-05,0.0,0.00247]
[1778023371772,56.01,81100.7,40.3,-2e-05,0.0,0.00244]
[1778023372283,56.01,81100.7,40.3,-2e-05,0.0,0.00244]
[1778023373060,56.01,81103.93,40.3,-2e-05,0.0,0.00241]
[1778023373099,56.01,81103.93,40.3,-2e-05,0.0,0.00241]
[1778023374085,56.01,81090.8,40.3,-2e-05,0.0,0.00251]
[1778023377266,56.01,81089.48,40.3,-2e-05,0.0,0.00252]
[1778023378056,56.01,81089.54,40.3,-2e-05,0.0,0.00252]
[1778023379224,56.01,81088.3,40.3,-2e-05,0.0,0.00252]
[1778023379897,56.01,81086.66,40.3,-2e-05,0.0,0.00254]
[1778023383148,56.01,81087.48,40.3,-2e-05,0.0,0.00253]
[1778023384054,56.01,81087.48,40.3,-2e-05,0.0,0.00253]
[1778023384155,56.01,81079.72,40.3,-2e-05,0.0,0.00259]
[1778023388187,56.01,81087.33,40.3,-2e-05,0.0,0.00253]
[1778023390291,56.01,81087.82,40.3,-2e-05,0.0,0.00253]
[1778023391177,56.01,81087.83,40.3,-2e-05,0.0,0.00253]
[1778023393537,56.01,81087.08,40.3,-2e-05,0.0,0.00253]
[1778023393991,56.01,81087.08,40.3,-2e-05,0.0,0.00253]
[1778023394598,56.01,81080.95,40.3,-2e-05,0.0,0.00258]
[1778023395217,56.01,81080.95,40.3,-2e-05,0.0,0.00258]
[1778023400213,56.01,81077.11,40.3,-2e-05,0.0,0.00261]
[1778023402125,56.01,81070.41,40.3,-2e-05,0.0,0.00266]
[1778023403720,56.01,81071.41,40.3,-2e-05,0.0,0.00265]
[1778023404035,56.01,81071.41,40.3,-2e-05,0.0,0.00265]
[1778023406101,56.01,81075.88,40.3,-2e-05,0.0,0.00262]
[1778023408148,56.01,81073.19,40.3,-2e-05,0.0,0.00264]
[1778023409199,56.01,81073.16,40.3,-2e-05,0.0,0.00264]
[1778023409222,56.01,81073.16,40.3,-2e-05,0.0,0.00264]
[1778023410343,56.01,81065.93,40.3,-2e-05,0.0,0.00269]
[1778023411240,56.01,81065.93,40.3,-2e-05,0.0,0.00269]
[1778023411284,56.01,81065.93,40.3,-2e-05,0.0,0.00269]
[1778023412357,56.01,81067.63,40.3,-2e-05,0.0,0.00263]
[1778023414049,56.01,81072.5,40.3,-2e-05,0.0,0.0026]
[1778023416301,56.01,81076.78,40.3,-2e-05,0.0,0.00256]
[1778023421422,56.01,81075.62,40.3,-2e-05,0.0,0.00257]
[1778023423972,56.01,81074.94,40.3,-2e-05,0.0,0.00258]
[1778023424598,56.01,81072.72,40.3,-2e-05,0.0,0.00259]
[1778023427083,56.01,81071.35,40.3,-2e-05,0.0,0.0026]
[1778023427684,56.01,81070.05,40.3,-2e-05,0.0,0.00261]
[1778023427728,56.01,81070.05,40.3,-2e-05,0.0,0.00261]
[1778023428256,56.01,81070.05,40.3,-2e-05,0.0,0.00261]
[1778023429052,56.01,81068.36,40.3,-2e-05,0.0,0.00263]
[1778023429523,56.01,81068.31,40.3,-2e-05,0.0,0.00263]
[1778023432500,56.01,81057.87,40.3,-2e-05,0.0,0.00271]
[1778023434514,56.01,81046.86,40.3,-3e-05,0.0,0.00279]
[1778023435807,56.01,81046.86,40.3,-3e-05,0.0,0.00279]
[1778023436384,56.01,81046.86,40.3,-3e-05,0.0,0.00279]
[1778023440101,56.01,81044.17,40.3,-3e-05,0.0,0.00281]
[1778023440644,56.01,81044.18,40.3,-3e-05,0.0,0.00281]
[1778023447055,56.01,81047.96,40.3,-3e-05,0.0,0.00278]
[1778023449014,56.01,81046.25,40.3,-3e-05,0.0,0.0028]
[1778023449625,56.01,81046.3,40.3,-3e-05,0.0,0.0028]
[1778023452203,56.01,81046.61,40.3,-3e-05,0.0,0.00279]
[1778023452767,56.01,81046.52,40.3,-3e-05,0.0,0.00279]
[1778023457832,56.01,81046.71,40.3,-3e-05,0.0,0.00279]
[1778023458283,56.01,81046.71,40.3,-3e-05,0.0,0.00279]
[1778023458877,56.01,81048.76,40.3,-3e-05,0.0,0.00278]
[1778023460494,56.01,81050.46,40.3,-3e-05,0.0,0.00276]
[1778023463667,56.01,81051.19,40.3,-3e-05,0.0,0.00276]
[1778023464223,56.01,81051.19,40.3,-3e-05,0.0,0.00276]
[1778023467052,56.01,81051.19,40.3,-3e-05,0.0,0.00276]
[1778023467532,56.01,81051.19,40.3,-3e-05,0.0,0.00276]
[1778023469171,56.01,81050.69,40.3,-3e-05,0.0,0.00276]
[1778023469202,56.01,81050.69,40.3,-3e-05,0.0,0.00276]
[1778023472066,56.01,81054.74,40.3,-2e-05,0.0,0.00268]
[1778023474093,56.01,81049.25,40.3,-3e-05,0.0,0.00273]
[1778023476530,56.01,81048.27,40.3,-3e-05,0.0,0.00273]
[1778023481291,56.01,81046.91,40.3,-3e-05,0.0,0.00275]
[1778023482096,56.01,81046.87,40.3,-3e-05,0.0,0.00275]
[1778023482707,56.01,81046.81,40.3,-3e-05,0.0,0.00275]
[1778023483272,56.01,81046.81,40.3,-3e-05,0.0,0.00275]
[1778023489675,56.01,81046.9,40.3,-3e-05,0.0,0.00275]
[1778023491446,56.01,81049.3,40.3,-3e-05,0.0,0.00273]
[1778023496951,56.01,81051.97,40.3,-2e-05,0.0,0.00271]
[1778023500581,56.01,81052.26,40.3,-2e-05,0.0,0.0027]
[1778023500627,56.01,81052.26,40.3,-2e-05,0.0,0.0027]
[1778023501726,56.01,81056.81,40.3,-2e-05,0.0,0.00267]
[1778023502389,56.01,81056.81,40.3,-2e-05,0.0,0.00267]
[1778023502467,56.01,81064.57,40.3,-2e-05,0.0,0.00261]
[1778023503091,56.01,81064.57,40.3,-2e-05,0.0,0.00261]
[1778023503739,56.01,81065.5,40.3,-2e-05,0.0,0.0026]
[1778023509319,56.01,81067.08,40.3,-2e-05,0.0,0.00259]
[1778023509984,56.01,81067.08,40.3,-2e-05,0.0,0.00259]
[1778023516084,56.01,81070.27,40.3,-2e-05,0.0,0.00257]
[1778023519056,56.01,81070.75,40.3,-2e-05,0.0,0.00257]
[1778023520333,56.01,81070.68,40.3,-2e-05,0.0,0.00257]
[1778023522247,56.01,81070.67,40.3,-2e-05,0.0,0.00257]
[1778023522956,56.01,81070.61,40.3,-2e-05,0.0,0.00257]
[1778023525875,56.01,81070.6,40.3,-2e-05,0.0,0.00257]
[1778023526434,56.01,81070.6,40.3,-2e-05,0.0,0.00257]
[1778023529823,56.01,81070.89,40.3,-2e-05,0.0,0.00256]
[1778023530472,56.01,81070.89,40.3,-2e-05,0.0,0.00256]
[1778023532379,56.01,81070.58,40.3,-2e-05,0.0,0.00252]
[1778023532603,56.01,81070.58,40.3,-2e-05,0.0,0.00252]
[1778023538242,56.01,81064.39,40.3,-2e-05,0.0,0.00257]
[1778023540845,56.01,81064.59,40.3,-2e-05,0.0,0.00257]
[1778023541389,56.01,81064.59,40.3,-2e-05,0.0,0.00257]
[1778023542186,56.01,81064.6,40.3,-2e-05,0.0,0.00257]
[1778023542777,56.01,81064.6,40.3,-2e-05,0.0,0.00257]
[1778023548616,56.01,81066.05,40.3,-2e-05,0.0,0.00256]
[1778023549184,56.01,81066.08,40.3,-2e-05,0.0,0.00256]
[1778023550449,56.01,81066.12,40.3,-2e-05,0.0,0.00256]
[1778023551120,56.01,81066.12,40.3,-2e-05,0.0,0.00256]
[1778023552864,56.01,81066.15,40.3,-2e-05,0.0,0.00256]
[1778023554684,56.01,81065.62,40.3,-2e-05,0.0,0.00256]
[1778023559631,56.01,81065.81,40.3,-2e-05,0.0,0.00256]
[1778023560154,56.01,81065.81,40.3,-2e-05,0.0,0.00256]
[1778023561842,56.01,81065.35,40.3,-2e-05,0.0,0.00256]
[1778023561882,56.01,81065.35,40.3,-2e-05,0.0,0.00256]
[1778023562410,56.01,81050.73,40.3,-2e-05,0.0,0.00267]
[1778023563407,56.01,81050.73,40.3,-2e-05,0.0,0.00267]
[1778023563986,56.01,81047.2,40.3,-2e-05,0.0,0.0027]
[1778023566438,56.01,81037.9,40.3,-3e-05,0.0,0.00277]
[1778023567673,56.01,81038.14,40.3,-3e-05,0.0,0.00277]
[1778023568260,56.01,81038.14,40.3,-3e-05,0.0,0.00277]
[1778023571646,56.01,81038.05,40.3,-3e-05,0.0,0.00277]
[1778023572297,56.01,81038.05,40.3,-3e-05,0.0,0.00277]
[1778023572916,56.01,81038.09,40.3,-3e-05,0.0,0.00277]
[1778023573360,56.01,81038.09,40.3,-3e-05,0.0,0.00277]
[1778023574538,56.01,81038.07,40.3,-3e-05,0.0,0.00277]
[1778023575154,56.01,81038.14,40.3,-3e-05,0.0,0.00277]
[1778023580536,56.01,81038.15,40.3,-3e-05,0.0,0.00277]
[1778023585571,56.01,81039.62,40.3,-3e-05,0.0,0.00276]
[1778023585862,56.01,81039.62,40.3,-3e-05,0.0,0.00276]
[1778023587018,56.01,81039.18,40.3,-3e-05,0.0,0.00276]
[1778023592249,56.01,81041.96,40.3,-3e-05,0.0,0.00274]
[1778023592998,56.01,81042.19,40.3,-2e-05,0.0,0.00269]
[1778023596857,56.01,81040.73,40.3,-2e-05,0.0,0.0027]
[1778023597657,56.01,81022.88,40.3,-3e-05,0.0,0.00284]
[1778023597814,56.01,81022.88,40.3,-3e-05,0.0,0.00284]
[1778023599662,56.01,81018.98,40.3,-3e-05,0.0,0.00287]
[1778023601412,56.01,81017.9,40.3,-3e-05,0.0,0.00288]
[1778023602134,56.01,81017.31,40.3,-3e-05,0.0,0.00289]
[1778023603278,56.01,81017.3,40.3,-3e-05,0.0,0.00289]
[1778023603884,56.01,81017.09,40.3,-3e-05,0.0,0.00289]
[1778023605113,56.01,81017.28,40.3,-3e-05,0.0,0.00289]
[1778023605344,56.01,81017.28,40.3,-3e-05,0.0,0.00289]
[1778023605901,56.01,81017.25,40.3,-3e-05,0.0,0.00289]
[1778023606586,56.01,81017.25,40.3,-3e-05,0.0,0.00289]
[1778023607252,56.01,81015.82,40.3,-3e-05,0.0,0.0029]
[1778023608415,56.01,81014.27,40.3,-3e-05,0.0,0.00291]
[1778023609557,56.01,81011.06,40.3,-3e-05,0.0,0.00294]
[1778023611414,56.01,81008.57,40.3,-3e-05,0.0,0.00296]
[1778023612219,56.01,81007.96,40.3,-3e-05,0.0,0.00296]
[1778023615783,56.01,80996.35,40.3,-3e-05,0.0,0.00306]
[1778023620819,56.01,80990.1,40.3,-3e-05,0.0,0.00312]
[1778023623841,56.01,80976.4,40.3,-3e-05,0.0,0.00324]
[1778023628347,56.01,80972.6,40.3,-3e-05,0.0,0.00328]
[1778023629329,56.01,80973.14,40.3,-3e-05,0.0,0.00327]
[1778023629736,56.01,80977.06,40.3,-3e-05,0.0,0.00324]
[1778023630058,56.01,80977.06,40.3,-3e-05,0.0,0.00324]
[1778023630780,56.01,80983.75,40.3,-3e-05,0.0,0.00317]
[1778023631697,56.01,80983.75,40.3,-3e-05,0.0,0.00317]
[1778023631702,56.01,80990.65,40.3,-3e-05,0.0,0.00311]
[1778023631897,56.01,80998.64,40.3,-3e-05,0.0,0.00304]
[1778023634563,56.01,81003.65,40.3,-3e-05,0.0,0.003]
[1778023635337,56.01,81005.75,40.3,-3e-05,0.0,0.00298]
[1778023636221,56.01,81005.16,40.3,-3e-05,0.0,0.00299]
[1778023636609,56.01,81005.16,40.3,-3e-05,0.0,0.00299]
[1778023637190,56.01,81005.24,40.3,-3e-05,0.0,0.00299]
[1778023638442,56.01,81006.23,40.3,-3e-05,0.0,0.00298]
[1778023639902,56.01,81008.66,40.3,-3e-05,0.0,0.00296]
[1778023640632,56.01,81008.66,40.3,-3e-05,0.0,0.00296]
[1778023642165,56.01,81004.94,40.3,-3e-05,0.0,0.00299]
[1778023642341,56.01,81004.94,40.3,-3e-05,0.0,0.00299]
[1778023642974,56.01,80990.85,40.3,-3e-05,0.0,0.00311]
[1778023647704,56.01,80987.12,40.3,-3e-05,0.0,0.00314]
[1778023647865,56.01,80987.0,40.3,-3e-05,0.0,0.00315]
[1778023648378,56.01,80987.0,40.3,-3e-05,0.0,0.00315]
[1778023649083,56.01,80983.71,40.3,-3e-05,0.0,0.00317]
[1778023650992,56.01,80978.68,40.3,-3e-05,0.0,0.00322]
[1778023651032,56.01,80982.71,40.3,-3e-05,0.0,0.00313]
[1778023652134,56.01,80982.71,40.3,-3e-05,0.0,0.00313]
[1778023655979,56.01,80976.12,40.3,-3e-05,0.0,0.00319]
[1778023656319,56.01,80976.12,40.3,-3e-05,0.0,0.00319]
[1778023657074,56.01,80964.89,40.3,-3e-05,0.0,0.00329]
[1778023659158,56.01,80962.2,40.3,-3e-05,0.0,0.00332]
[1778023659637,56.01,80962.2,40.3,-3e-05,0.0,0.00332]
[1778023661092,56.01,80962.32,40.3,-3e-05,0.0,0.00332]
[1778023661550,56.01,80962.32,40.3,-3e-05,0.0,0.00332]
[1778023663147,56.01,80962.32,40.3,-3e-05,0.0,0.00332]
[1778023663951,56.01,80962.31,40.3,-3e-05,0.0,0.00332]
[1778023666332,56.01,80962.52,40.3,-3e-05,0.0,0.00331]
[1778023667038,56.01,80962.36,40.3,-3e-05,0.0,0.00332]
[1778023670054,56.01,80967.46,40.3,-3e-05,0.0,0.00327]
[1778023670651,56.01,80967.46,40.3,-3e-05,0.0,0.00327]
[1778023673176,56.01,80968.33,40.3,-3e-05,0.0,0.00326]
[1778023674326,56.01,80968.44,40.3,-3e-05,0.0,0.00326]
[1778023680242,56.01,80967.73,40.3,-3e-05,0.0,0.00327]
[1778023682967,56.01,80969.37,40.3,-3e-05,0.0,0.00325]
[1778023683222,56.01,80969.37,40.3,-3e-05,0.0,0.00325]
[1778023685277,56.01,80960.43,40.3,-3e-05,0.0,0.00333]
[1778023689255,56.01,80953.97,40.3,-3e-05,0.0,0.0034]
[1778023689619,56.01,80953.97,40.3,-3e-05,0.0,0.0034]
[1778023690312,56.01,80943.66,40.3,-3e-05,0.0,0.0035]
[1778023692341,56.01,80940.12,40.3,-3e-05,0.0,0.00353]
[1778023692937,56.01,80940.52,40.3,-3e-05,0.0,0.00353]
[1778023697423,56.01,80940.07,40.3,-3e-05,0.0,0.00353]
[1778023698779,56.01,80938.31,40.3,-3e-05,0.0,0.00355]
[1778023699869,56.01,80937.49,40.3,-3e-05,0.0,0.00356]
[1778023700886,56.01,80935.99,40.3,-3e-05,0.0,0.00357]
[1778023703403,56.01,80925.79,40.3,-3e-05,0.0,0.00368]
[1778023703911,56.01,80925.79,40.3,-3e-05,0.0,0.00368]
[1778023704414,56.01,80914.31,40.3,-4e-05,0.0,0.0038]
[1778023705224,56.01,80914.31,40.3,-4e-05,0.0,0.0038]
[1778023705420,56.01,80907.02,40.3,-4e-05,0.0,0.00387]
[1778023706428,56.01,80907.02,40.3,-4e-05,0.0,0.00387]
[1778023707809,56.01,80903.3,40.3,-4e-05,0.0,0.00391]
[1778023709972,56.01,80908.07,40.3,-4e-05,0.0,0.00386]
[1778023710455,56.01,80929.8,40.3,-3e-05,0.0,0.00363]
[1778023710965,56.01,80929.8,40.3,-3e-05,0.0,0.00363]
[1778023711335,56.01,80929.8,40.3,-3e-05,0.0,0.00363]
[1778023711461,56.01,80939.52,40.3,-3e-05,0.0,0.00348]
[1778023716497,56.01,80945.2,40.3,-3e-05,0.0,0.00342]
[1778023721532,56.01,80947.37,40.3,-3e-05,0.0,0.0034]
[1778023722539,56.01,80960.09,40.3,-3e-05,0.0,0.00328]
[1778023723546,56.01,80967.01,40.3,-3e-05,0.0,0.00322]
[1778023728581,56.01,80960.84,40.3,-3e-05,0.0,0.00328]
[1778023730595,56.01,80950.59,40.3,-3e-05,0.0,0.00337]
[1778023733616,56.01,80943.66,40.3,-3e-05,0.0,0.00344]
[1778023735632,56.01,80936.39,40.3,-3e-05,0.0,0.00351]
[1778023736637,56.01,80911.17,40.3,-4e-05,0.0,0.00377]
[1778023739658,56.01,80887.22,40.3,-4e-05,0.0,0.00403]
[1778023741672,56.01,80894.57,40.3,-4e-05,0.0,0.00395]
[1778023746707,56.01,80898.75,40.3,-4e-05,0.0,0.0039]
[1778023748721,56.01,80891.52,40.3,-4e-05,0.0,0.00398]
[1778023753756,56.01,80895.7,40.3,-4e-05,0.0,0.00393]
[1778023757683,56.01,80893.6,40.3,-4e-05,0.0,0.00396]
[1778023761907,56.01,80895.96,40.3,-4e-05,0.0,0.00393]
[1778023762511,56.01,80895.96,40.3,-4e-05,0.0,0.00393]
[1778023767854,56.01,80895.89,40.3,-4e-05,0.0,0.00393]
[1778023770060,56.01,80894.16,40.3,-4e-05,0.0,0.00395]
[1778023770939,56.01,80895.02,40.3,-4e-05,0.0,0.00394]
[1778023772159,56.01,80898.75,40.3,-4e-05,0.0,0.0039]
[1778023772258,56.01,80901.64,40.3,-4e-05,0.0,0.00381]
[1778023772940,56.01,80901.64,40.3,-4e-05,0.0,0.00381]
[1778023776434,56.01,80901.14,40.3,-4e-05,0.0,0.00381]
[1778023778250,56.01,80900.84,40.3,-4e-05,0.0,0.00381]
[1778023780501,56.01,80896.22,40.3,-4e-05,0.0,0.00386]
[1778023780555,56.01,80896.22,40.3,-4e-05,0.0,0.00386]
[1778023780627,56.01,80896.22,40.3,-4e-05,0.0,0.00386]
[1778023781494,56.01,80895.2,40.3,-4e-05,0.0,0.00388]
[1778023781535,56.01,80888.3,40.3,-4e-05,0.0,0.00395]
[1778023782347,56.01,80888.3,40.3,-4e-05,0.0,0.00395]
[1778023783109,56.01,80881.9,40.3,-4e-05,0.0,0.00402]
[1778023783671,56.01,80881.9,40.3,-4e-05,0.0,0.00402]
[1778023784292,56.01,80880.24,40.3,-4e-05,0.0,0.00404]
[1778023786373,56.01,80876.62,40.3,-4e-05,0.0,0.00408]
[1778023787133,56.01,80877.2,40.3,-4e-05,0.0,0.00407]
[1778023791033,56.01,80880.47,40.3,-4e-05,0.0,0.00404]
[1778023791507,56.01,80880.47,40.3,-4e-05,0.0,0.00404]
[1778023798064,56.01,80880.3,40.3,-4e-05,0.0,0.00404]
[1778023802184,56.01,80876.79,40.3,-4e-05,0.0,0.00408]
[1778023803627,56.01,80874.5,40.3,-4e-05,0.0,0.00411]
[1778023806333,56.01,80879.01,40.3,-4e-05,0.0,0.00405]
[1778023807196,56.01,80879.46,40.3,-4e-05,0.0,0.00405]
[1778023810472,56.01,80894.67,40.3,-4e-05,0.0,0.00388]
[1778023810916,56.01,80894.67,40.3,-4e-05,0.0,0.00388]
[1778023811030,56.01,80894.67,40.3,-4e-05,0.0,0.00388]
[1778023811581,56.01,80894.67,40.3,-4e-05,0.0,0.00388]
[1778023812342,56.01,80895.53,40.3,-4e-05,0.0,0.00387]
[1778023814277,56.01,80892.52,40.3,-4e-05,0.0,0.0039]
[1778023814812,56.01,80892.52,40.3,-4e-05,0.0,0.0039]
[1778023816278,56.01,80895.07,40.3,-4e-05,0.0,0.00388]
[1778023817082,56.01,80894.13,40.3,-4e-05,0.0,0.00389]
[1778023817533,56.01,80894.13,40.3,-4e-05,0.0,0.00389]
[1778023818336,56.01,80891.23,40.3,-4e-05,0.0,0.00392]
[1778023819697,56.01,80886.21,40.3,-4e-05,0.0,0.00397]
[1778023820511,56.01,80883.85,40.3,-4e-05,0.0,0.004]
[1778023821537,56.01,80883.8,40.3,-4e-05,0.0,0.004]
[1778023821859,56.01,80883.8,40.3,-4e-05,0.0,0.004]
[1778023822544,56.01,80883.8,40.3,-4e-05,0.0,0.004]
[1778023823606,56.01,80881.42,40.3,-4e-05,0.0,0.00403]
[1778023823625,56.01,80881.42,40.3,-4e-05,0.0,0.00403]
[1778023823658,56.01,80881.42,40.3,-4e-05,0.0,0.00403]
[1778023823701,56.01,80881.42,40.3,-4e-05,0.0,0.00403]
[1778023823883,56.01,80881.42,40.3,-4e-05,0.0,0.00403]
[1778023824434,56.01,80880.93,40.3,-4e-05,0.0,0.00403]
[1778023824470,56.01,80888.0,40.3,-4e-05,0.0,0.00395]
[1778023825271,56.01,80888.0,40.3,-4e-05,0.0,0.00395]
[1778023826561,56.01,80890.24,40.3,-4e-05,0.0,0.00393]
[1778023826934,56.01,80888.84,40.3,-4e-05,0.0,0.00394]
[1778023826981,56.01,80888.84,40.3,-4e-05,0.0,0.00394]
[1778023827734,56.01,80888.84,40.3,-4e-05,0.0,0.00394]
[1778023829286,56.01,80881.05,40.3,-4e-05,0.0,0.00403]
[1778023831185,56.01,80882.43,40.3,-4e-05,0.0,0.00402]
[1778023831711,56.01,80882.43,40.3,-4e-05,0.0,0.00402]
[1778023836314,56.01,80880.89,40.3,-4e-05,0.0,0.00397]
[1778023837138,56.01,80876.68,40.3,-4e-05,0.0,0.00401]
[1778023839326,56.01,80875.43,40.3,-4e-05,0.0,0.00403]
[1778023839965,56.01,80876.84,40.3,-4e-05,0.0,0.00401]
[1778023840485,56.01,80876.84,40.3,-4e-05,0.0,0.00401]
[1778023841286,56.01,80878.84,40.3,-4e-05,0.0,0.00399]
[1778023842320,56.01,80879.86,40.3,-4e-05,0.0,0.00398]
[1778023842890,56.01,80879.86,40.3,-4e-05,0.0,0.00398]
[1778023844377,56.01,80882.11,40.3,-4e-05,0.0,0.00395]
[1778023845054,56.01,80882.45,40.3,-4e-05,0.0,0.00395]
[1778023848113,56.01,80885.11,40.3,-4e-05,0.0,0.00392]
[1778023848606,56.01,80885.11,40.3,-4e-05,0.0,0.00392]
[1778023849487,56.01,80886.34,40.3,-4e-05,0.0,0.00391]
[1778023850067,56.01,80885.43,40.3,-4e-05,0.0,0.00392]
[1778023852404,56.01,80886.1,40.3,-4e-05,0.0,0.00391]
[1778023853770,56.01,80886.08,40.3,-4e-05,0.0,0.00391]
[1778023857368,56.01,80885.94,40.3,-4e-05,0.0,0.00391]
[1778023858691,56.01,80886.22,40.3,-4e-05,0.0,0.00391]
[1778023864531,56.01,80884.34,40.3,-4e-05,0.0,0.00393]
[1778023869566,56.01,80884.1,40.3,-4e-05,0.0,0.00393]
[1778023870345,56.01,80884.1,40.3,-4e-05,0.0,0.00393]
[1778023871084,56.01,80884.04,40.3,-4e-05,0.0,0.00393]
[1778023876615,56.01,80889.85,40.3,-4e-05,0.0,0.00387]
[1778023878321,56.01,80890.09,40.3,-4e-05,0.0,0.00387]
[1778023879111,56.01,80890.65,40.3,-4e-05,0.0,0.00386]
[1778023880305,56.01,80890.35,40.3,-4e-05,0.0,0.00386]
[1778023880945,56.01,80890.35,40.3,-4e-05,0.0,0.00386]
[1778023882305,56.01,80895.84,40.3,-4e-05,0.0,0.00381]
[1778023883044,56.01,80898.69,40.3,-4e-05,0.0,0.00378]
[1778023883065,56.01,80898.69,40.3,-4e-05,0.0,0.00378]
[1778023883546,56.01,80898.69,40.3,-4e-05,0.0,0.00378]
[1778023886378,56.01,80899.11,40.3,-4e-05,0.0,0.00377]
[1778023887006,56.01,80899.64,40.3,-4e-05,0.0,0.00377]
[1778023887692,56.01,80888.64,40.3,-4e-05,0.0,0.00388]
[1778023892727,56.01,80885.9,40.3,-4e-05,0.0,0.00385]
[1778023893107,56.01,80885.9,40.3,-4e-05,0.0,0.00385]
[1778023893192,56.01,80885.9,40.3,-4e-05,0.0,0.00385]
[1778023894503,56.01,80887.12,40.3,-4e-05,0.0,0.00384]
[1778023895650,56.01,80893.21,40.3,-4e-05,0.0,0.00377]
[1778023896349,56.01,80896.58,40.3,-4e-05,0.0,0.00374]
[1778023897146,56.01,80898.06,40.3,-4e-05,0.0,0.00372]
[1778023902797,56.01,80895.78,40.3,-4e-05,0.0,0.00374]
[1778023903084,56.01,80895.78,40.3,-4e-05,0.0,0.00374]
[1778023904336,56.01,80896.06,40.3,-4e-05,0.0,0.00374]
[1778023906825,56.01,80903.21,40.3,-3e-05,0.0,0.00367]
[1778023909846,56.01,80909.93,40.3,-3e-05,0.0,0.0036]
[1778023911833,56.01,80909.83,40.3,-3e-05,0.0,0.0036]
[1778023912029,56.01,80910.66,40.3,-3e-05,0.0,0.00359]
[1778023918913,56.01,80915.4,40.3,-3e-05,0.0,0.00354]
[1778023919768,56.01,80915.4,40.3,-3e-05,0.0,0.00354]
[1778023920578,56.01,80919.1,40.3,-3e-05,0.0,0.00351]
[1778023920610,56.01,80919.1,40.3,-3e-05,0.0,0.00351]
[1778023920639,56.01,80919.1,40.3,-3e-05,0.0,0.00351]
[1778023925733,56.01,80909.45,40.3,-3e-05,0.0,0.0036]
[1778023925784,56.01,80909.45,40.3,-3e-05,0.0,0.0036]
[1778023925962,56.01,80917.6,40.3,-3e-05,0.0,0.00352]
[1778023927457,56.01,80920.69,40.3,-3e-05,0.0,0.00349]
[1778023928094,56.01,80921.48,40.3,-3e-05,0.0,0.00348]
[1778023929315,56.01,80923.38,40.3,-3e-05,0.0,0.00346]
[1778023930043,56.01,80925.04,40.3,-3e-05,0.0,0.00345]
[1778023932562,56.01,80926.39,40.3,-3e-05,0.0,0.00343]
[1778023933985,56.01,80926.09,40.3,-3e-05,0.0,0.00344]
[1778023935943,56.01,80926.24,40.3,-3e-05,0.0,0.00344]
[1778023936517,56.01,80926.4,40.3,-3e-05,0.0,0.00343]
[1778023939980,56.01,80934.56,40.3,-3e-05,0.0,0.00336]
[1778023941254,56.01,80943.51,40.3,-3e-05,0.0,0.00327]
[1778023943153,56.01,80948.46,40.3,-3e-05,0.0,0.00323]
[1778023943400,56.01,80948.46,40.3,-3e-05,0.0,0.00323]
[1778023944089,56.01,80957.42,40.3,-3e-05,0.0,0.00315]
[1778023949822,56.01,80957.97,40.3,-3e-05,0.0,0.00314]
[1778023950265,56.01,80958.4,40.3,-3e-05,0.0,0.00314]
[1778023952360,56.01,80958.3,40.3,-3e-05,0.0,0.00309]
[1778023952500,56.01,80958.3,40.3,-3e-05,0.0,0.00309]
[1778023952556,56.01,80958.3,40.3,-3e-05,0.0,0.00309]
[1778023953489,56.01,80958.65,40.3,-3e-05,0.0,0.00308]
[1778023953495,56.01,80938.52,40.3,-3e-05,0.0,0.00326]
[1778023954066,56.01,80938.52,40.3,-3e-05,0.0,0.00326]
[1778023954162,56.01,80930.2,40.3,-3e-05,0.0,0.00334]
[1778023956671,56.01,80930.9,40.3,-3e-05,0.0,0.00334]
[1778023962218,56.01,80929.18,40.3,-3e-05,0.0,0.00335]
[1778023967628,56.01,80930.66,40.3,-3e-05,0.0,0.00334]
[1778023968351,56.01,80931.37,40.3,-3e-05,0.0,0.00333]
[1778023974302,56.01,80931.35,40.3,-3e-05,0.0,0.00333]
[1778023976226,56.01,80926.46,40.3,-3e-05,0.0,0.00338]
[1778023976803,56.01,80926.46,40.3,-3e-05,0.0,0.00338]
[1778023976851,56.01,80926.46,40.3,-3e-05,0.0,0.00338]
[1778023976901,56.01,80926.46,40.3,-3e-05,0.0,0.00338]
[1778023981230,56.01,80920.28,40.3,-3e-05,0.0,0.00344]
[1778023981918,56.01,80920.28,40.3,-3e-05,0.0,0.00344]
[1778023985701,56.01,80922.83,40.3,-3e-05,0.0,0.00341]
[1778023986357,56.01,80921.29,40.3,-3e-05,0.0,0.00343]
[1778023987214,56.01,80921.85,40.3,-3e-05,0.0,0.00342]
[1778023989201,56.01,80918.96,40.3,-3e-05,0.0,0.00345]
[1778023992112,56.01,80918.16,40.3,-3e-05,0.0,0.00346]
[1778023992652,56.01,80918.16,40.3,-3e-05,0.0,0.00346]
[1778023997227,56.01,80916.95,40.3,-3e-05,0.0,0.00347]
[1778023997942,56.01,80916.95,40.3,-3e-05,0.0,0.00347]
[1778023997992,56.01,80906.89,40.3,-3e-05,0.0,0.00357]
[1778023999477,56.01,80897.98,40.3,-3e-05,0.0,0.00366]
[1778024003264,56.01,80897.91,40.3,-3e-05,0.0,0.00366]
[1778024003716,56.01,80897.91,40.3,-3e-05,0.0,0.00366]
[1778024004642,56.01,80896.72,40.3,-3e-05,0.0,0.00367]
[1778024004647,56.01,80886.03,40.3,-4e-05,0.0,0.00379]
[1778024005290,56.01,80886.03,40.3,-4e-05,0.0,0.00379]
[1778024006686,56.01,80883.98,40.3,-4e-05,0.0,0.00381]
[1778024007352,56.01,80884.3,40.3,-4e-05,0.0,0.0038]
[1778024007962,56.01,80884.3,40.3,-4e-05,0.0,0.0038]
[1778024008966,56.01,80885.58,40.3,-4e-05,0.0,0.00379]
[1778024011383,56.01,80877.79,40.3,-4e-05,0.0,0.00387]
[1778024012086,56.01,80877.79,40.3,-4e-05,0.0,0.00387]
[1778024013575,56.01,80881.2,40.3,-4e-05,0.0,0.00377]
[1778024017751,56.01,80879.27,40.3,-4e-05,0.0,0.00379]
[1778024019553,56.01,80880.16,40.3,-4e-05,0.0,0.00379]
[1778024021353,56.01,80879.99,40.3,-4e-05,0.0,0.00379]
[1778024022052,56.01,80879.99,40.3,-4e-05,0.0,0.00379]
[1778024029687,56.01,80878.9,40.3,-4e-05,0.0,0.0038]
[1778024031253,56.01,80878.89,40.3,-4e-05,0.0,0.0038]
[1778024031891,56.01,80878.89,40.3,-4e-05,0.0,0.0038]
[1778024035155,56.01,80875.07,40.3,-4e-05,0.0,0.00384]
[1778024035793,56.01,80875.07,40.3,-4e-05,0.0,0.00384]
[1778024039363,56.01,80878.16,40.3,-4e-05,0.0,0.00381]
[1778024040164,56.01,80878.88,40.3,-4e-05,0.0,0.0038]
[1778024041488,56.01,80879.41,40.3,-4e-05,0.0,0.00379]
[1778024042258,56.01,80879.45,40.3,-4e-05,0.0,0.00379]
[1778024042983,56.01,80879.45,40.3,-4e-05,0.0,0.00379]
[1778024043431,56.01,80879.46,40.3,-4e-05,0.0,0.00379]
[1778024044600,56.01,80879.31,40.3,-4e-05,0.0,0.00379]
[1778024044792,56.01,80868.63,40.3,-4e-05,0.0,0.00391]
[1778024045769,56.01,80868.63,40.3,-4e-05,0.0,0.00391]
[1778024048545,56.01,80860.98,40.3,-4e-05,0.0,0.00399]
[1778024048604,56.01,80860.98,40.3,-4e-05,0.0,0.00399]
[1778024048825,56.01,80860.98,40.3,-4e-05,0.0,0.00399]
[1778024048848,56.01,80860.98,40.3,-4e-05,0.0,0.00399]
[1778024050281,56.01,80853.02,40.3,-4e-05,0.0,0.00408]
[1778024051057,56.01,80853.02,40.3,-4e-05,0.0,0.00408]
[1778024052848,56.01,80851.74,40.3,-4e-05,0.0,0.0041]
[1778024053482,56.01,80851.77,40.3,-4e-05,0.0,0.0041]
[1778024058890,56.01,80856.99,40.3,-4e-05,0.0,0.00404]
[1778024061786,56.01,80855.66,40.3,-4e-05,0.0,0.00405]
[1778024062237,56.01,80853.76,40.3,-4e-05,0.0,0.00408]
[1778024065057,56.01,80850.92,40.3,-4e-05,0.0,0.00411]
[1778024065584,56.01,80847.44,40.3,-4e-05,0.0,0.00415]
[1778024065641,56.01,80847.44,40.3,-4e-05,0.0,0.00415]
[1778024065714,56.01,80847.44,40.3,-4e-05,0.0,0.00415]
[1778024065752,56.01,80847.44,40.3,-4e-05,0.0,0.00415]
[1778024065939,56.01,80836.97,40.3,-4e-05,0.0,0.00427]
[1778024067046,56.01,80836.97,40.3,-4e-05,0.0,0.00427]
[1778024069050,56.01,80831.4,40.3,-4e-05,0.0,0.00434]
[1778024069611,56.01,80830.0,40.3,-4e-05,0.0,0.00436]
[1778024070265,56.01,80830.04,40.3,-4e-05,0.0,0.00436]
[1778024071071,56.01,80830.04,40.3,-4e-05,0.0,0.00436]
[1778024078341,56.01,80831.84,40.3,-4e-05,0.0,0.00426]
[1778024079634,56.01,80832.04,40.3,-4e-05,0.0,0.00426]
[1778024084177,56.01,80838.53,40.3,-4e-05,0.0,0.00418]
[1778024084950,56.01,80838.95,40.3,-4e-05,0.0,0.00418]
[1778024086816,56.01,80839.77,40.3,-4e-05,0.0,0.00417]
[1778024086835,56.01,80839.77,40.3,-4e-05,0.0,0.00417]
[1778024091100,56.01,80843.71,40.3,-4e-05,0.0,0.00412]
[1778024091566,56.01,80843.91,40.3,-4e-05,0.0,0.00412]
[1778024091987,56.01,80843.91,40.3,-4e-05,0.0,0.00412]
[1778024092257,56.01,80845.32,40.3,-4e-05,0.0,0.00411]
[1778024092948,56.01,80845.32,40.3,-4e-05,0.0,0.00411]
[1778024093419,56.01,80848.9,40.3,-4e-05,0.0,0.00407]
[1778024095298,56.01,80850.33,40.3,-4e-05,0.0,0.00405]
[1778024095573,56.01,80850.33,40.3,-4e-05,0.0,0.00405]
[1778024099663,56.01,80852.09,40.3,-4e-05,0.0,0.00403]
[1778024100347,56.01,80848.79,40.3,-4e-05,0.0,0.00407]
[1778024102321,56.01,80846.13,40.3,-4e-05,0.0,0.0041]
[1778024102865,56.01,80846.13,40.3,-4e-05,0.0,0.0041]
[1778024104206,56.01,80832.72,40.3,-4e-05,0.0,0.00425]
[1778024109326,56.01,80827.15,40.3,-4e-05,0.0,0.00432]
[1778024110026,56.01,80827.15,40.3,-4e-05,0.0,0.00432]
[1778024110773,56.01,80827.11,40.3,-4e-05,0.0,0.00432]
[1778024111303,56.01,80827.02,40.3,-4e-05,0.0,0.00432]
[1778024113257,56.01,80827.07,40.3,-4e-05,0.0,0.00432]
[1778024113926,56.01,80827.07,40.3,-4e-05,0.0,0.00432]
[1778024114426,56.01,80827.08,40.3,-4e-05,0.0,0.00432]
[1778024115119,56.01,80827.08,40.3,-4e-05,0.0,0.00432]
[1778024115405,56.01,80827.19,40.3,-4e-05,0.0,0.00432]
[1778024115815,56.01,80827.19,40.3,-4e-05,0.0,0.00432]
[1778024117028,56.01,80828.17,40.3,-4e-05,0.0,0.00431]
[1778024117719,56.01,80829.01,40.3,-4e-05,0.0,0.0043]
[1778024118294,56.01,80830.08,40.3,-4e-05,0.0,0.00428]
[1778024119800,56.01,80829.59,40.3,-4e-05,0.0,0.00429]
[1778024123718,56.01,80827.95,40.3,-4e-05,0.0,0.00431]
[1778024124311,56.01,80827.09,40.3,-4e-05,0.0,0.00432]
[1778024126896,56.01,80827.83,40.3,-4e-05,0.0,0.00431]
[1778024127597,56.01,80827.39,40.3,-4e-05,0.0,0.00432]
[1778024131445,56.01,80827.66,40.3,-4e-05,0.0,0.00431]
[1778024133025,56.01,80827.36,40.3,-4e-05,0.0,0.00425]
[1778024133639,56.01,80826.96,40.3,-4e-05,0.0,0.00425]
[1778024135640,56.01,80825.61,40.3,-4e-05,0.0,0.00427]
[1778024137389,56.01,80825.49,40.3,-4e-05,0.0,0.00427]
[1778024138560,56.01,80824.28,40.3,-4e-05,0.0,0.00428]
[1778024141047,56.01,80821.81,40.3,-4e-05,0.0,0.00431]
[1778024141572,56.01,80822.46,40.3,-4e-05,0.0,0.00431]
[1778024142171,56.01,80822.46,40.3,-4e-05,0.0,0.00431]
[1778024142875,56.01,80823.62,40.3,-4e-05,0.0,0.00429]
[1778024147978,56.01,80822.38,40.3,-4e-05,0.0,0.00431]
[1778024148536,56.01,80822.01,40.3,-4e-05,0.0,0.00431]
[1778024154561,56.01,80821.85,40.3,-4e-05,0.0,0.00431]
[1778024160121,56.01,80822.62,40.3,-4e-05,0.0,0.0043]
[1778024160752,56.01,80822.69,40.3,-4e-05,0.0,0.0043]
[1778024162544,56.01,80822.7,40.3,-4e-05,0.0,0.0043]
[1778024163157,56.01,80822.7,40.3,-4e-05,0.0,0.0043]
[1778024167169,56.01,80822.48,40.3,-4e-05,0.0,0.00431]
[1778024167585,56.01,80822.11,40.3,-4e-05,0.0,0.00431]
[1778024170840,56.01,80822.28,40.3,-4e-05,0.0,0.00431]
[1778024171318,56.01,80822.28,40.3,-4e-05,0.0,0.00431]
[1778024171985,56.01,80822.28,40.3,-4e-05,0.0,0.00431]
[1778024173366,56.01,80822.0,40.3,-4e-05,0.0,0.00431]
[1778024175626,56.01,80821.64,40.3,-4e-05,0.0,0.00432]
[1778024176268,56.01,80821.64,40.3,-4e-05,0.0,0.00432]
[1778024180399,56.01,80819.53,40.3,-4e-05,0.0,0.00434]
[1778024181110,56.01,80819.53,40.3,-4e-05,0.0,0.00434]
[1778024184680,56.01,80819.23,40.3,-4e-05,0.0,0.00435]
[1778024185262,56.01,80819.23,40.3,-4e-05,0.0,0.00435]
[1778024191441,56.01,80822.33,40.3,-4e-05,0.0,0.00431]
[1778024192765,56.01,80822.53,40.3,-4e-05,0.0,0.00424]
[1778024193321,56.01,80822.72,40.3,-4e-05,0.0,0.00423]
[1778024193905,56.01,80822.72,40.3,-4e-05,0.0,0.00423]
[1778024197301,56.01,80823.36,40.3,-4e-05,0.0,0.00423]
[1778024198019,56.01,80823.4,40.3,-4e-05,0.0,0.00423]
[1778024201050,56.01,80823.18,40.3,-4e-05,0.0,0.00423]
[1778024201550,56.01,80822.97,40.3,-4e-05,0.0,0.00423]
[1778024205700,56.01,80822.82,40.3,-4e-05,0.0,0.00423]
[1778024206301,56.01,80822.82,40.3,-4e-05,0.0,0.00423]
[1778024207015,56.01,80823.34,40.3,-4e-05,0.0,0.00423]
[1778024207529,56.01,80822.56,40.3,-4e-05,0.0,0.00424]
[1778024210152,56.01,80825.54,40.3,-4e-05,0.0,0.0042]
[1778024210850,56.01,80825.81,40.3,-4e-05,0.0,0.0042]
[1778024211306,56.01,80825.81,40.3,-4e-05,0.0,0.0042]
[1778024211330,56.01,80825.64,40.3,-4e-05,0.0,0.0042]
[1778024212616,56.01,80825.8,40.3,-4e-05,0.0,0.0042]
[1778024213315,56.01,80825.8,40.3,-4e-05,0.0,0.0042]
[1778024214020,56.01,80843.87,40.3,-4e-05,0.0,0.00399]
[1778024215710,56.01,80847.18,40.3,-4e-05,0.0,0.00395]
[1778024216273,56.01,80847.18,40.3,-4e-05,0.0,0.00395]
[1778024216320,56.01,80847.18,40.3,-4e-05,0.0,0.00395]
[1778024216347,56.01,80847.54,40.3,-4e-05,0.0,0.00395]
[1778024222079,56.01,80836.79,40.3,-4e-05,0.0,0.00407]
[1778024222737,56.01,80836.79,40.3,-4e-05,0.0,0.00407]
[1778024223296,56.01,80836.79,40.3,-4e-05,0.0,0.00407]
[1778024225100,56.01,80830.03,40.3,-4e-05,0.0,0.00415]
[1778024225892,56.01,80830.03,40.3,-4e-05,0.0,0.00415]
[1778024228055,56.01,80824.84,40.3,-4e-05,0.0,0.00421]
[1778024228788,56.01,80826.92,40.3,-4e-05,0.0,0.00418]
[1778024229267,56.01,80826.92,40.3,-4e-05,0.0,0.00418]
[1778024231409,56.01,80830.05,40.3,-4e-05,0.0,0.00415]
[1778024232180,56.01,80830.05,40.3,-4e-05,0.0,0.00415]
[1778024233286,56.01,80830.12,40.3,-4e-05,0.0,0.00415]
[1778024234036,56.01,80830.47,40.3,-4e-05,0.0,0.00414]
[1778024234712,56.01,80830.78,40.3,-4e-05,0.0,0.00414]
[1778024235214,56.01,80830.78,40.3,-4e-05,0.0,0.00414]
[1778024237270,56.01,80827.84,40.3,-4e-05,0.0,0.00417]
[1778024238495,56.01,80827.2,40.3,-4e-05,0.0,0.00418]
[1778024239173,56.01,80827.2,40.3,-4e-05,0.0,0.00418]
[1778024239879,56.01,80828.22,40.3,-4e-05,0.0,0.00417]
[1778024240853,56.01,80827.53,40.3,-4e-05,0.0,0.00418]
[1778024241514,56.01,80827.53,40.3,-4e-05,0.0,0.00418]
[1778024245251,56.01,80827.48,40.3,-4e-05,0.0,0.00418]
[1778024246072,56.01,80824.48,40.3,-4e-05,0.0,0.00421]
[1778024248840,56.01,80824.22,40.3,-4e-05,0.0,0.00422]
[1778024249266,56.01,80824.22,40.3,-4e-05,0.0,0.00422]
[1778024250045,56.01,80824.22,40.3,-4e-05,0.0,0.00422]
[1778024250285,56.01,80806.58,40.3,-4e-05,0.0,0.00443]
[1778024250912,56.01,80806.58,40.3,-4e-05,0.0,0.00443]
[1778024251290,56.01,80791.58,40.3,-4e-05,0.0,0.00454]
[1778024253303,56.01,80799.69,40.3,-4e-05,0.0,0.00444]
[1778024258339,56.01,80799.26,40.3,-4e-05,0.0,0.00445]
[1778024258674,56.01,80799.26,40.3,-4e-05,0.0,0.00445]
[1778024259254,56.01,80799.26,40.3,-4e-05,0.0,0.00445]
[1778024262371,56.01,80799.49,40.3,-4e-05,0.0,0.00444]
[1778024263775,56.01,80799.69,40.3,-4e-05,0.0,0.00444]
[1778024265846,56.01,80799.75,40.3,-4e-05,0.0,0.00444]
[1778024266434,56.01,80800.19,40.3,-4e-05,0.0,0.00444]
[1778024267637,56.01,80799.61,40.3,-4e-05,0.0,0.00444]
[1778024268340,56.01,80799.61,40.3,-4e-05,0.0,0.00444]
[1778024276221,56.01,80798.53,40.3,-4e-05,0.0,0.00446]
[1778024276848,56.01,80799.18,40.3,-4e-05,0.0,0.00445]
[1778024283387,56.01,80800.38,40.3,-4e-05,0.0,0.00443]
[1778024283454,56.01,80800.03,40.3,-4e-05,0.0,0.00444]
[1778024283578,56.01,80800.03,40.3,-4e-05,0.0,0.00444]
[1778024284391,56.01,80800.03,40.3,-4e-05,0.0,0.00444]
[1778024284521,56.01,80812.5,40.3,-4e-05,0.0,0.00429]
[1778024286638,56.01,80815.01,40.3,-4e-05,0.0,0.00426]
[1778024287246,56.01,80815.01,40.3,-4e-05,0.0,0.00426]
[1778024290244,56.01,80817.96,40.3,-4e-05,0.0,0.00422]
[1778024290720,56.01,80818.02,40.3,-4e-05,0.0,0.00422]
[1778024295280,56.01,80816.98,40.3,-4e-05,0.0,0.00423]
[1778024296107,56.01,80817.0,40.3,-4e-05,0.0,0.00423]
[1778024298077,56.01,80817.26,40.3,-4e-05,0.0,0.00423]
[1778024299221,56.01,80816.86,40.3,-4e-05,0.0,0.00423]
[1778024299680,56.01,80816.91,40.3,-4e-05,0.0,0.00423]
[1778024300335,56.01,80816.91,40.3,-4e-05,0.0,0.00423]
[1778024301040,56.01,80816.93,40.3,-4e-05,0.0,0.00423]
[1778024301338,56.01,80816.93,40.3,-4e-05,0.0,0.00423]
[1778024301640,56.01,80806.97,40.3,-4e-05,0.0,0.00435]
[1778024303343,56.01,80806.97,40.3,-4e-05,0.0,0.00435]
[1778024303395,56.01,80797.42,40.3,-4e-05,0.0,0.00447]
[1778024304100,56.01,80797.42,40.3,-4e-05,0.0,0.00447]
[1778024305611,56.01,80799.17,40.3,-4e-05,0.0,0.00445]
[1778024307317,56.01,80796.53,40.3,-4e-05,0.0,0.00448]
[1778024311710,56.01,80797.06,40.3,-4e-05,0.0,0.0044]
[1778024316745,56.01,80802.99,40.3,-4e-05,0.0,0.00433]
[1778024320481,56.01,80802.67,40.3,-4e-05,0.0,0.00433]
[1778024321311,56.01,80802.67,40.3,-4e-05,0.0,0.00433]
[1778024322556,56.01,80802.79,40.3,-4e-05,0.0,0.00433]
[1778024323152,56.01,80802.79,40.3,-4e-05,0.0,0.00433]
[1778024325836,56.01,80803.92,40.3,-4e-05,0.0,0.00432]
[1778024326368,56.01,80803.92,40.3,-4e-05,0.0,0.00432]
[1778024327092,56.01,80804.54,40.3,-4e-05,0.0,0.00431]
[1778024327543,56.01,80804.77,40.3,-4e-05,0.0,0.00431]
[1778024328211,56.01,80804.77,40.3,-4e-05,0.0,0.00431]
[1778024328570,56.01,80806.89,40.3,-4e-05,0.0,0.00428]
[1778024333181,56.01,80808.08,40.3,-4e-05,0.0,0.00427]
[1778024333900,56.01,80808.35,40.3,-4e-05,0.0,0.00427]
[1778024338453,56.01,80809.77,40.3,-4e-05,0.0,0.00425]
[1778024338488,56.01,80809.77,40.3,-4e-05,0.0,0.00425]
[1778024339171,56.01,80809.77,40.3,-4e-05,0.0,0.00425]
[1778024339827,56.01,80811.56,40.3,-4e-05,0.0,0.00423]
[1778024340214,56.01,80811.56,40.3,-4e-05,0.0,0.00423]
[1778024341602,56.01,80816.79,40.3,-4e-05,0.0,0.00417]
[1778024342341,56.01,80816.79,40.3,-4e-05,0.0,0.00417]
[1778024342394,56.01,80816.79,40.3,-4e-05,0.0,0.00417]
[1778024342897,56.01,80817.27,40.3,-4e-05,0.0,0.00416]
[1778024343407,56.01,80817.27,40.3,-4e-05,0.0,0.00416]
[1778024342927,56.01,80832.5,40.3,-4e-05,0.0,0.00399]
[1778024345826,56.01,80837.08,40.3,-4e-05,0.0,0.00393]
[1778024347251,56.01,80839.31,40.3,-4e-05,0.0,0.00391]
[1778024354221,56.01,80839.69,40.3,-4e-05,0.0,0.00391]
[1778024354704,56.01,80839.69,40.3,-4e-05,0.0,0.00391]
[1778024356018,56.01,80831.25,40.3,-4e-05,0.0,0.004]
[1778024358031,56.01,80818.5,40.3,-4e-05,0.0,0.00415]
[1778024361911,56.01,80815.59,40.3,-4e-05,0.0,0.00418]
[1778024362427,56.01,80815.59,40.3,-4e-05,0.0,0.00418]
[1778024366152,56.01,80820.12,40.3,-4e-05,0.0,0.00413]
[1778024366907,56.01,80820.51,40.3,-4e-05,0.0,0.00412]
[1778024370075,56.01,80820.26,40.3,-4e-05,0.0,0.00413]
[1778024371279,56.01,80820.43,40.3,-4e-05,0.0,0.00412]
[1778024375885,56.01,80820.52,40.3,-4e-05,0.0,0.00405]
[1778024376575,56.01,80821.6,40.3,-4e-05,0.0,0.00404]
[1778024379344,56.01,80821.63,40.3,-4e-05,0.0,0.00404]
[1778024380789,56.01,80821.44,40.3,-4e-05,0.0,0.00404]
[1778024384015,56.01,80823.86,40.3,-4e-05,0.0,0.00402]
[1778024384506,56.01,80824.6,40.3,-4e-05,0.0,0.00401]
[1778024385035,56.01,80824.6,40.3,-4e-05,0.0,0.00401]
[1778024385221,56.01,80833.1,40.3,-4e-05,0.0,0.00391]
[1778024385512,56.01,80833.1,40.3,-4e-05,0.0,0.00391]
[1778024386228,56.01,80839.86,40.3,-4e-05,0.0,0.00384]
[1778024387269,56.01,80839.86,40.3,-4e-05,0.0,0.00384]
[1778024388083,56.01,80839.48,40.3,-4e-05,0.0,0.00384]
[1778024389914,56.01,80840.02,40.3,-4e-05,0.0,0.00384]
[1778024390483,56.01,80840.02,40.3,-4e-05,0.0,0.00384]
[1778024393948,56.01,80836.91,40.3,-4e-05,0.0,0.00387]
[1778024394487,56.01,80836.91,40.3,-4e-05,0.0,0.00387]
[1778024395129,56.01,80834.26,40.3,-4e-05,0.0,0.0039]
[1778024396421,56.01,80834.7,40.3,-4e-05,0.0,0.0039]
[1778024398291,56.01,80835.12,40.3,-4e-05,0.0,0.00389]
[1778024398884,56.01,80836.0,40.3,-4e-05,0.0,0.00388]
[1778024401445,56.01,80835.6,40.3,-4e-05,0.0,0.00389]
[1778024402261,56.01,80837.46,40.3,-4e-05,0.0,0.00387]
[1778024403015,56.01,80838.76,40.3,-4e-05,0.0,0.00385]
[1778024403604,56.01,80837.54,40.3,-4e-05,0.0,0.00386]
[1778024405898,56.01,80836.94,40.3,-4e-05,0.0,0.00387]
[1778024406563,56.01,80837.42,40.3,-4e-05,0.0,0.00387]
[1778024407995,56.01,80837.6,40.3,-4e-05,0.0,0.00386]
[1778024409812,56.01,80837.29,40.3,-4e-05,0.0,0.00387]
[1778024411133,56.01,80837.35,40.3,-4e-05,0.0,0.00387]
[1778024411696,56.01,80837.39,40.3,-4e-05,0.0,0.00387]
[1778024412942,56.01,80840.67,40.3,-4e-05,0.0,0.00383]
[1778024413344,56.01,80840.67,40.3,-4e-05,0.0,0.00383]
[1778024417218,56.01,80845.36,40.3,-4e-05,0.0,0.00378]
[1778024417929,56.01,80845.8,40.3,-4e-05,0.0,0.00378]
[1778024422168,56.01,80846.27,40.3,-4e-05,0.0,0.00377]
[1778024422481,56.01,80857.69,40.3,-3e-05,0.0,0.00365]
[1778024422816,56.01,80857.69,40.3,-3e-05,0.0,0.00365]
[1778024424796,56.01,80862.76,40.3,-3e-05,0.0,0.0036]
[1778024425392,56.01,80862.76,40.3,-3e-05,0.0,0.0036]
[1778024433559,56.01,80860.07,40.3,-3e-05,0.0,0.00357]
[1778024437710,56.01,80860.48,40.3,-3e-05,0.0,0.00356]
[1778024438330,56.01,80860.48,40.3,-3e-05,0.0,0.00356]
[1778024441408,56.01,80860.03,40.3,-3e-05,0.0,0.00357]
[1778024443375,56.01,80856.98,40.3,-3e-05,0.0,0.0036]
[1778024443863,56.01,80855.92,40.3,-3e-05,0.0,0.00361]
[1778024443946,56.01,80855.92,40.3,-3e-05,0.0,0.00361]
[1778024444227,56.01,80855.92,40.3,-3e-05,0.0,0.00361]
[1778024445158,56.01,80855.8,40.3,-3e-05,0.0,0.00361]
[1778024445172,56.01,80833.85,40.3,-4e-05,0.0,0.00384]
[1778024448272,56.01,80831.1,40.3,-4e-05,0.0,0.00387]
[1778024448994,56.01,80830.49,40.3,-4e-05,0.0,0.00388]
[1778024453429,56.01,80833.33,40.3,-4e-05,0.0,0.00385]
[1778024453818,56.01,80832.91,40.3,-4e-05,0.0,0.00385]
[1778024454081,56.01,80832.91,40.3,-4e-05,0.0,0.00385]
[1778024454701,56.01,80832.46,40.3,-4e-05,0.0,0.00386]
[1778024454706,56.01,80818.83,40.3,-4e-05,0.0,0.00401]
[1778024458093,56.01,80815.46,40.3,-4e-05,0.0,0.00405]
[1778024458474,56.01,80815.46,40.3,-4e-05,0.0,0.00405]
[1778024459154,56.01,80815.48,40.3,-4e-05,0.0,0.00405]
[1778024459842,56.01,80815.49,40.3,-4e-05,0.0,0.00405]
[1778024460468,56.01,80815.49,40.3,-4e-05,0.0,0.00405]
[1778024461382,56.01,80815.64,40.3,-4e-05,0.0,0.00404]
[1778024463555,56.01,80818.41,40.3,-4e-05,0.0,0.00401]
[1778024466346,56.01,80818.02,40.3,-4e-05,0.0,0.00402]
[1778024468756,56.01,80817.13,40.3,-4e-05,0.0,0.00403]
[1778024469208,56.01,80817.13,40.3,-4e-05,0.0,0.00403]
[1778024469632,56.01,80817.76,40.3,-4e-05,0.0,0.00402]
[1778024470301,56.01,80817.76,40.3,-4e-05,0.0,0.00402]
[1778024473258,56.01,80817.13,40.3,-4e-05,0.0,0.00403]
[1778024473947,56.01,80816.97,40.3,-4e-05,0.0,0.00403]
[1778024475176,56.01,80816.74,40.3,-4e-05,0.0,0.00403]
[1778024475971,56.01,80816.71,40.3,-4e-05,0.0,0.00403]
[1778024482352,56.01,80816.19,40.3,-4e-05,0.0,0.00404]
[1778024483047,56.01,80815.97,40.3,-4e-05,0.0,0.00404]
[1778024486928,56.01,80814.92,40.3,-4e-05,0.0,0.00405]
[1778024488128,56.01,80814.92,40.3,-4e-05,0.0,0.00405]
[1778024488572,56.01,80814.92,40.3,-4e-05,0.0,0.00405]
[1778024489226,56.01,80815.15,40.3,-4e-05,0.0,0.00405]
[1778024492425,56.01,80820.46,40.3,-4e-05,0.0,0.00399]
[1778024493216,56.01,80820.32,40.3,-4e-05,0.0,0.00392]
[1778024494396,56.01,80820.37,40.3,-4e-05,0.0,0.00392]
[1778024495766,56.01,80823.36,40.3,-4e-05,0.0,0.00389]
[1778024496528,56.01,80823.36,40.3,-4e-05,0.0,0.00389]
[1778024497727,56.01,80824.24,40.3,-4e-05,0.0,0.00388]
[1778024501229,56.01,80826.37,40.3,-4e-05,0.0,0.00386]
[1778024501984,56.01,80828.42,40.3,-4e-05,0.0,0.00384]
[1778024502499,56.01,80828.42,40.3,-4e-05,0.0,0.00384]
[1778024503197,56.01,80829.63,40.3,-4e-05,0.0,0.00382]
[1778024507582,56.01,80833.76,40.3,-4e-05,0.0,0.00378]
[1778024508198,56.01,80833.99,40.3,-4e-05,0.0,0.00378]
[1778024508264,56.01,80833.99,40.3,-4e-05,0.0,0.00378]
[1778024509012,56.01,80835.91,40.3,-4e-05,0.0,0.00375]
[1778024509561,56.01,80835.91,40.3,-4e-05,0.0,0.00375]
[1778024509594,56.01,80844.07,40.3,-4e-05,0.0,0.00367]
[1778024510150,56.01,80844.07,40.3,-4e-05,0.0,0.00367]
[1778024514076,56.01,80845.16,40.3,-3e-05,0.0,0.00366]
[1778024514709,56.01,80844.86,40.3,-4e-05,0.0,0.00366]
[1778024515387,56.01,80844.86,40.3,-4e-05,0.0,0.00366]
[1778024515588,56.01,80844.86,40.3,-4e-05,0.0,0.00366]
[1778024518082,56.01,80847.54,40.3,-3e-05,0.0,0.00363]
[1778024518661,56.01,80847.4,40.3,-3e-05,0.0,0.00363]
[1778024519226,56.01,80847.4,40.3,-3e-05,0.0,0.00363]
[1778024519995,56.01,80847.47,40.3,-3e-05,0.0,0.00363]
[1778024523078,56.01,80850.92,40.3,-3e-05,0.0,0.0036]
[1778024523246,56.01,80850.92,40.3,-3e-05,0.0,0.0036]
[1778024524381,56.01,80851.76,40.3,-3e-05,0.0,0.00359]
[1778024525199,56.01,80842.11,40.3,-4e-05,0.0,0.00369]
[1778024525911,56.01,80842.11,40.3,-4e-05,0.0,0.00369]
[1778024527706,56.01,80839.66,40.3,-4e-05,0.0,0.00372]
[1778024528343,56.01,80839.66,40.3,-4e-05,0.0,0.00372]
[1778024530084,56.01,80839.87,40.3,-4e-05,0.0,0.00371]
[1778024530141,56.01,80839.87,40.3,-4e-05,0.0,0.00371]
[1778024530326,56.01,80839.87,40.3,-4e-05,0.0,0.00371]
[1778024531640,56.01,80837.37,40.3,-4e-05,0.0,0.00374]
[1778024534082,56.01,80833.79,40.3,-4e-05,0.0,0.00378]
[1778024534576,56.01,80833.79,40.3,-4e-05,0.0,0.00378]
[1778024535149,56.01,80833.51,40.3,-4e-05,0.0,0.00378]
[1778024535857,56.01,80833.51,40.3,-4e-05,0.0,0.00378]
[1778024538240,56.01,80832.6,40.3,-4e-05,0.0,0.00379]
[1778024539143,56.01,80832.62,40.3,-4e-05,0.0,0.00379]
[1778024544333,56.01,80841.65,40.3,-4e-05,0.0,0.00369]
[1778024545320,56.01,80841.65,40.3,-4e-05,0.0,0.00369]
[1778024546098,56.01,80841.85,40.3,-4e-05,0.0,0.00369]
[1778024548458,56.01,80843.56,40.3,-4e-05,0.0,0.00367]
[1778024548871,56.01,80843.98,40.3,-4e-05,0.0,0.00367]
[1778024549080,56.01,80843.98,40.3,-4e-05,0.0,0.00367]
[1778024550256,56.01,80846.78,40.3,-3e-05,0.0,0.00364]
[1778024550919,56.01,80848.52,40.3,-3e-05,0.0,0.00362]
[1778024551392,56.01,80848.52,40.3,-3e-05,0.0,0.00362]
[1778024552489,56.01,80848.61,40.3,-3e-05,0.0,0.00356]
[1778024552805,56.01,80851.32,40.3,-3e-05,0.0,0.00353]
[1778024558228,56.01,80857.79,40.3,-3e-05,0.0,0.00347]
[1778024559138,56.01,80859.88,40.3,-3e-05,0.0,0.00345]
[1778024559479,56.01,80859.88,40.3,-3e-05,0.0,0.00345]
[1778024559564,56.01,80859.88,40.3,-3e-05,0.0,0.00345]
[1778024563471,56.01,80870.8,40.3,-3e-05,0.0,0.00334]
[1778024566324,56.01,80875.04,40.3,-3e-05,0.0,0.0033]
[1778024566348,56.01,80875.04,40.3,-3e-05,0.0,0.0033]
[1778024566524,56.01,80883.59,40.3,-3e-05,0.0,0.00322]
[1778024566695,56.01,80883.59,40.3,-3e-05,0.0,0.00322]
[1778024567324,56.01,80883.59,40.3,-3e-05,0.0,0.00322]
[1778024568507,56.01,80891.09,40.3,-3e-05,0.0,0.00315]
[1778024572571,56.01,80891.09,40.3,-3e-05,0.0,0.00315]
[1778024573124,56.01,80891.88,40.3,-3e-05,0.0,0.00315]
[1778024576417,56.01,80901.91,40.3,-3e-05,0.0,0.00306]
[1778024577271,56.01,80905.57,40.3,-3e-05,0.0,0.00303]
[1778024579204,56.01,80905.88,40.3,-3e-05,0.0,0.00302]
[1778024580067,56.01,80905.53,40.3,-3e-05,0.0,0.00303]
[1778024585631,56.01,80911.56,40.3,-3e-05,0.0,0.00297]
[1778024590666,56.01,80911.94,40.3,-3e-05,0.0,0.00297]
[1778024593154,56.01,80911.56,40.3,-3e-05,0.0,0.00297]
[1778024594337,56.01,80910.66,40.3,-3e-05,0.0,0.00298]
[1778024599392,56.01,80910.58,40.3,-3e-05,0.0,0.00298]
[1778024600576,56.01,80910.57,40.3,-3e-05,0.0,0.00298]
[1778024600619,56.01,80910.57,40.3,-3e-05,0.0,0.00298]
[1778024601700,56.01,80910.69,40.3,-3e-05,0.0,0.00298]
[1778024603193,56.01,80911.27,40.3,-3e-05,0.0,0.00298]
[1778024603652,56.01,80911.27,40.3,-3e-05,0.0,0.00298]
[1778024604901,56.01,80911.98,40.3,-3e-05,0.0,0.00297]
[1778024605334,56.01,80911.98,40.3,-3e-05,0.0,0.00297]
[1778024605889,56.01,80911.83,40.3,-3e-05,0.0,0.00297]
[1778024605962,56.01,80911.83,40.3,-3e-05,0.0,0.00297]
[1778024610687,56.01,80918.88,40.3,-3e-05,0.0,0.00291]
[1778024611300,56.01,80919.37,40.3,-3e-05,0.0,0.00291]
[1778024612286,56.01,80919.36,40.3,-3e-05,0.0,0.00286]
[1778024613520,56.01,80919.18,40.3,-3e-05,0.0,0.00286]
[1778024617114,56.01,80920.67,40.3,-3e-05,0.0,0.00285]
[1778024617733,56.01,80921.26,40.3,-3e-05,0.0,0.00284]
[1778024619012,56.01,80922.48,40.3,-3e-05,0.0,0.00283]
[1778024620176,56.01,80923.0,40.3,-3e-05,0.0,0.00283]
[1778024625913,56.01,80927.1,40.3,-3e-05,0.0,0.00279]
[1778024626480,56.01,80927.1,40.3,-3e-05,0.0,0.00279]
[1778024629298,56.01,80926.34,40.3,-3e-05,0.0,0.0028]
[1778024630235,56.01,80926.34,40.3,-3e-05,0.0,0.0028]
[1778024630548,56.01,80926.34,40.3,-3e-05,0.0,0.0028]
[1778024631774,56.01,80926.95,40.3,-3e-05,0.0,0.0028]
[1778024634255,56.01,80929.06,40.3,-3e-05,0.0,0.00278]
[1778024635237,56.01,80929.16,40.3,-3e-05,0.0,0.00278]
[1778024637995,56.01,80938.11,40.3,-3e-05,0.0,0.00271]
[1778024639821,56.01,80943.23,40.3,-3e-05,0.0,0.00267]
[1778024640492,56.01,80943.23,40.3,-3e-05,0.0,0.00267]
[1778024643929,56.01,80941.45,40.3,-3e-05,0.0,0.00268]
[1778024644355,56.01,80941.45,40.3,-3e-05,0.0,0.00268]
[1778024646405,56.01,80935.69,40.3,-3e-05,0.0,0.00273]
[1778024647115,56.01,80933.84,40.3,-3e-05,0.0,0.00274]
[1778024654107,56.01,80936.29,40.3,-3e-05,0.0,0.00272]
[1778024659143,56.01,80938.37,40.3,-3e-05,0.0,0.00271]
[1778024664177,56.01,80939.74,40.3,-3e-05,0.0,0.00269]
[1778024667232,56.01,80940.87,40.3,-3e-05,0.0,0.00269]
[1778024667949,56.01,80940.2,40.3,-3e-05,0.0,0.00269]
[1778024671198,56.01,80940.25,40.3,-3e-05,0.0,0.00269]
[1778024671796,56.01,80939.71,40.3,-2e-05,0.0,0.00265]
[1778024676263,56.01,80928.13,40.3,-3e-05,0.0,0.00274]
[1778024678276,56.01,80920.11,40.3,-3e-05,0.0,0.0028]
[1778024678904,56.01,80920.11,40.3,-3e-05,0.0,0.0028]
[1778024679159,56.01,80920.11,40.3,-3e-05,0.0,0.0028]
[1778024679548,56.01,80920.11,40.3,-3e-05,0.0,0.0028]
[1778024680231,56.01,80923.52,40.3,-3e-05,0.0,0.00277]
[1778024682117,56.01,80927.05,40.3,-3e-05,0.0,0.00275]
[1778024682525,56.01,80927.05,40.3,-3e-05,0.0,0.00275]
[1778024684973,56.01,80927.55,40.3,-3e-05,0.0,0.00274]
[1778024685072,56.01,80927.55,40.3,-3e-05,0.0,0.00274]
[1778024690360,56.01,80930.47,40.3,-3e-05,0.0,0.00272]
[1778024694370,56.01,80930.26,40.3,-3e-05,0.0,0.00272]
[1778024695223,56.01,80930.22,40.3,-3e-05,0.0,0.00272]
[1778024697130,56.01,80929.65,40.3,-3e-05,0.0,0.00273]
[1778024698417,56.01,80923.51,40.3,-3e-05,0.0,0.00278]
[1778024702345,56.01,80919.9,40.3,-3e-05,0.0,0.0028]
[1778024703084,56.01,80914.18,40.3,-3e-05,0.0,0.00285]
[1778024707246,56.01,80912.5,40.3,-3e-05,0.0,0.00286]
[1778024707905,56.01,80912.46,40.3,-3e-05,0.0,0.00287]
[1778024709815,56.01,80912.19,40.3,-3e-05,0.0,0.00287]
[1778024711095,56.01,80913.12,40.3,-3e-05,0.0,0.00286]
[1778024715536,56.01,80922.28,40.3,-3e-05,0.0,0.00278]
[1778024716632,56.01,80922.28,40.3,-3e-05,0.0,0.00278]
[1778024716728,56.01,80929.14,40.3,-3e-05,0.0,0.00273]
[1778024717216,56.01,80929.14,40.3,-3e-05,0.0,0.00273]
[1778024719332,56.01,80934.05,40.3,-3e-05,0.0,0.00269]
[1778024720141,56.01,80936.78,40.3,-3e-05,0.0,0.00267]
[1778024721921,56.01,80939.94,40.3,-2e-05,0.0,0.00265]
[1778024721942,56.01,80939.94,40.3,-2e-05,0.0,0.00265]
[1778024722841,56.01,80943.99,40.3,-2e-05,0.0,0.00262]
[1778024723483,56.01,80943.99,40.3,-2e-05,0.0,0.00262]
[1778024728115,56.01,80946.39,40.3,-2e-05,0.0,0.0026]
[1778024728715,56.01,80946.39,40.3,-2e-05,0.0,0.0026]
[1778024730112,56.01,80950.08,40.3,-2e-05,0.0,0.00257]
[1778024730648,56.01,80950.08,40.3,-2e-05,0.0,0.00257]
[1778024731412,56.01,80953.61,40.3,-2e-05,0.0,0.00254]
[1778024731649,56.01,80954.82,40.3,-2e-05,0.0,0.00249]
[1778024732148,56.01,80954.82,40.3,-2e-05,0.0,0.00249]
[1778024733227,56.01,80956.06,40.3,-2e-05,0.0,0.00248]
[1778024733848,56.01,80956.06,40.3,-2e-05,0.0,0.00248]
[1778024736121,56.01,80957.52,40.3,-2e-05,0.0,0.00247]
[1778024736306,56.01,80957.52,40.3,-2e-05,0.0,0.00247]
[1778024736359,56.01,80957.52,40.3,-2e-05,0.0,0.00247]
[1778024737878,56.01,80963.41,40.3,-2e-05,0.0,0.00243]
[1778024740136,56.01,80964.99,40.3,-2e-05,0.0,0.00242]
[1778024740892,56.01,80964.94,40.3,-2e-05,0.0,0.00242]
[1778024744740,56.01,80951.47,40.3,-2e-05,0.0,0.00251]
[1778024748476,56.01,80946.93,40.3,-2e-05,0.0,0.00255]
[1778024749030,56.01,80946.59,40.3,-2e-05,0.0,0.00255]
[1778024751507,56.01,80947.96,40.3,-2e-05,0.0,0.00254]
[1778024752837,56.01,80948.39,40.3,-2e-05,0.0,0.00254]
[1778024756109,56.01,80947.56,40.3,-2e-05,0.0,0.00254]
[1778024756754,56.01,80947.56,40.3,-2e-05,0.0,0.00254]
[1778024757229,56.01,80946.91,40.3,-2e-05,0.0,0.00255]
[1778024757811,56.01,80946.91,40.3,-2e-05,0.0,0.00255]
[1778024762577,56.01,80944.03,40.3,-2e-05,0.0,0.00257]
[1778024763309,56.01,80940.03,40.3,-2e-05,0.0,0.0026]
[1778024766914,56.01,80921.95,40.3,-3e-05,0.0,0.00274]
[1778024770834,56.01,80921.3,40.3,-3e-05,0.0,0.00274]
[1778024772054,56.01,80920.31,40.3,-3e-05,0.0,0.00275]
[1778024772611,56.01,80920.31,40.3,-3e-05,0.0,0.00275]
[1778024773782,56.01,80920.14,40.3,-3e-05,0.0,0.00275]
[1778024774734,56.01,80920.27,40.3,-3e-05,0.0,0.00275]
[1778024775498,56.01,80920.61,40.3,-3e-05,0.0,0.00275]
[1778024777655,56.01,80920.92,40.3,-3e-05,0.0,0.00275]
[1778024778153,56.01,80920.79,40.3,-3e-05,0.0,0.00275]
[1778024783027,56.01,80928.64,40.3,-3e-05,0.0,0.00269]
[1778024788192,56.01,80928.46,40.3,-3e-05,0.0,0.00269]
[1778024788714,56.01,80928.46,40.3,-3e-05,0.0,0.00269]
[1778024790076,56.01,80921.38,40.3,-3e-05,0.0,0.00274]
[1778024792113,56.01,80921.31,40.3,-3e-05,0.0,0.0027]
[1778024792742,56.01,80921.31,40.3,-3e-05,0.0,0.0027]
[1778024793287,56.01,80919.24,40.3,-3e-05,0.0,0.00271]
[1778024793946,56.01,80918.08,40.3,-3e-05,0.0,0.00272]
[1778024796046,56.01,80922.22,40.3,-3e-05,0.0,0.00269]
[1778024796645,56.01,80922.22,40.3,-3e-05,0.0,0.00269]
[1778024802407,56.01,80922.36,40.3,-3e-05,0.0,0.00269]
[1778024802506,56.01,80922.36,40.3,-3e-05,0.0,0.00269]
[1778024803167,56.01,80908.6,40.3,-3e-05,0.0,0.0028]
[1778024804174,56.01,80900.74,40.3,-3e-05,0.0,0.00286]
[1778024805173,56.01,80900.74,40.3,-3e-05,0.0,0.00286]
[1778024805901,56.01,80900.74,40.3,-3e-05,0.0,0.00286]
[1778024814243,56.01,80892.69,40.3,-3e-05,0.0,0.00293]
[1778024817774,56.01,80893.62,40.3,-3e-05,0.0,0.00292]
[1778024818338,56.01,80894.81,40.3,-3e-05,0.0,0.00291]
[1778024820414,56.01,80894.55,40.3,-3e-05,0.0,0.00291]
[1778024821192,56.01,80894.65,40.3,-3e-05,0.0,0.00291]
[1778024823805,56.01,80894.15,40.3,-3e-05,0.0,0.00292]
[1778024825901,56.01,80891.83,40.3,-3e-05,0.0,0.00294]
[1778024827348,56.01,80892.22,40.3,-3e-05,0.0,0.00293]
[1778024828857,56.01,80892.37,40.3,-3e-05,0.0,0.00293]
[1778024832633,56.01,80892.36,40.3,-3e-05,0.0,0.00293]
[1778024833446,56.01,80893.79,40.3,-3e-05,0.0,0.00292]
[1778024836156,56.01,80894.0,40.3,-3e-05,0.0,0.00292]
[1778024837012,56.01,80894.59,40.3,-3e-05,0.0,0.00291]
[1778024839426,56.01,80894.9,40.3,-3e-05,0.0,0.00291]
[1778024840962,56.01,80894.94,40.3,-3e-05,0.0,0.00291]
[1778024842731,56.01,80895.93,40.3,-3e-05,0.0,0.0029]
[1778024843156,56.01,80895.91,40.3,-3e-05,0.0,0.0029]
[1778024843284,56.01,80895.91,40.3,-3e-05,0.0,0.0029]
[1778024844035,56.01,80896.82,40.3,-3e-05,0.0,0.0029]
[1778024846605,56.01,80903.34,40.3,-3e-05,0.0,0.00284]
[1778024847262,56.01,80903.53,40.3,-3e-05,0.0,0.00284]
[1778024847385,56.01,80903.53,40.3,-3e-05,0.0,0.00284]
[1778024847844,56.01,80903.53,40.3,-3e-05,0.0,0.00284]
[1778024852510,56.01,80907.77,40.3,-3e-05,0.0,0.00276]
[1778024857139,56.01,80909.72,40.3,-3e-05,0.0,0.00274]
[1778024858250,56.01,80909.74,40.3,-3e-05,0.0,0.00274]
[1778024861062,56.01,80909.15,40.3,-3e-05,0.0,0.00274]
[1778024861570,56.01,80909.15,40.3,-3e-05,0.0,0.00274]
[1778024868621,56.01,80908.85,40.3,-3e-05,0.0,0.00275]
[1778024870782,56.01,80910.28,40.3,-3e-05,0.0,0.00274]
[1778024871297,56.01,80911.45,40.3,-3e-05,0.0,0.00273]
[1778024875122,56.01,80911.5,40.3,-3e-05,0.0,0.00273]
[1778024876012,56.01,80911.87,40.3,-3e-05,0.0,0.00272]
[1778024876652,56.01,80911.87,40.3,-3e-05,0.0,0.00272]
[1778024878186,56.01,80911.86,40.3,-3e-05,0.0,0.00272]
[1778024879851,56.01,80911.97,40.3,-3e-05,0.0,0.00272]
[1778024880314,56.01,80912.04,40.3,-3e-05,0.0,0.00272]
[1778024881168,56.01,80912.06,40.3,-3e-05,0.0,0.00272]
[1778024881673,56.01,80912.06,40.3,-3e-05,0.0,0.00272]
[1778024881713,56.01,80899.43,40.3,-3e-05,0.0,0.00282]
[1778024882879,56.01,80899.43,40.3,-3e-05,0.0,0.00282]
[1778024885615,56.01,80893.31,40.3,-3e-05,0.0,0.00287]
[1778024888762,56.01,80885.16,40.3,-3e-05,0.0,0.00294]
[1778024891783,56.01,80877.7,40.3,-3e-05,0.0,0.00301]
[1778024895810,56.01,80880.28,40.3,-3e-05,0.0,0.00298]
[1778024896157,56.01,80880.28,40.3,-3e-05,0.0,0.00298]
[1778024896597,56.01,80880.28,40.3,-3e-05,0.0,0.00298]
[1778024897264,56.01,80881.61,40.3,-3e-05,0.0,0.00297]
[1778024902860,56.01,80880.7,40.3,-3e-05,0.0,0.00298]
[1778024903903,56.01,80880.7,40.3,-3e-05,0.0,0.00298]
[1778024905165,56.01,80880.7,40.3,-3e-05,0.0,0.00298]
[1778024910916,56.01,80880.79,40.3,-3e-05,0.0,0.00298]
[1778024911067,56.01,80880.79,40.3,-3e-05,0.0,0.00298]
[1778024911087,56.01,80880.79,40.3,-3e-05,0.0,0.00298]
[1778024911986,56.01,80887.78,40.3,-3e-05,0.0,0.00287]
[1778024916958,56.01,80895.43,40.3,-3e-05,0.0,0.00281]
[1778024920183,56.01,80901.44,40.3,-3e-05,0.0,0.00276]
[1778024920729,56.01,80901.44,40.3,-3e-05,0.0,0.00276]
[1778024922566,56.01,80901.48,40.3,-3e-05,0.0,0.00276]
[1778024923275,56.01,80901.33,40.3,-3e-05,0.0,0.00276]
[1778024924345,56.01,80901.73,40.3,-3e-05,0.0,0.00276]
[1778024925066,56.01,80901.23,40.3,-3e-05,0.0,0.00276]
[1778024927674,56.01,80901.29,40.3,-3e-05,0.0,0.00276]
[1778024928319,56.01,80900.99,40.3,-3e-05,0.0,0.00276]
[1778024930918,56.01,80900.87,40.3,-3e-05,0.0,0.00276]
[1778024931383,56.01,80900.93,40.3,-3e-05,0.0,0.00276]
[1778024934456,56.01,80899.99,40.3,-3e-05,0.0,0.00277]
[1778024935179,56.01,80899.78,40.3,-3e-05,0.0,0.00277]
[1778024939195,56.01,80898.33,40.3,-3e-05,0.0,0.00278]
[1778024939833,56.01,80898.33,40.3,-3e-05,0.0,0.00278]
[1778024941111,56.01,80900.47,40.3,-3e-05,0.0,0.00277]
[1778024941577,56.01,80900.47,40.3,-3e-05,0.0,0.00277]
[1778024945854,56.01,80900.13,40.3,-3e-05,0.0,0.00277]
[1778024946452,56.01,80899.82,40.3,-3e-05,0.0,0.00277]
[1778024947814,56.01,80899.45,40.3,-3e-05,0.0,0.00277]
[1778024948264,56.01,80899.87,40.3,-3e-05,0.0,0.00277]
[1778024949016,56.01,80899.87,40.3,-3e-05,0.0,0.00277]
[1778024949465,56.01,80899.86,40.3,-3e-05,0.0,0.00277]
[1778024950757,56.01,80899.86,40.3,-3e-05,0.0,0.00277]
[1778024950933,56.01,80899.86,40.3,-3e-05,0.0,0.00277]
[1778024950964,56.01,80899.86,40.3,-3e-05,0.0,0.00277]
[1778024952394,56.01,80905.82,40.3,-3e-05,0.0,0.00272]
[1778024952428,56.01,80913.01,40.3,-3e-05,0.0,0.00267]
[1778024955083,56.01,80913.45,40.3,-3e-05,0.0,0.00266]
[1778024955700,56.01,80914.46,40.3,-3e-05,0.0,0.00266]
[1778024958856,56.01,80918.07,40.3,-2e-05,0.0,0.00263]
[1778024959433,56.01,80920.83,40.3,-2e-05,0.0,0.00261]
[1778024962379,56.01,80924.65,40.3,-2e-05,0.0,0.00258]
[1778024963101,56.01,80924.65,40.3,-2e-05,0.0,0.00258]
[1778024968358,56.01,80925.73,40.3,-2e-05,0.0,0.00257]
[1778024969059,56.01,80925.73,40.3,-2e-05,0.0,0.00257]
[1778024969596,56.01,80925.73,40.3,-2e-05,0.0,0.00257]
[1778024970270,56.01,80925.73,40.3,-2e-05,0.0,0.00257]
[1778024971037,56.01,80925.73,40.3,-2e-05,0.0,0.00257]
[1778024971432,56.01,80925.22,40.3,-2e-05,0.0,0.00253]
[1778024972249,56.01,80924.57,40.3,-2e-05,0.0,0.00253]
[1778024972883,56.01,80924.57,40.3,-2e-05,0.0,0.00253]
[1778024978211,56.01,80929.09,40.3,-2e-05,0.0,0.0025]
[1778024979362,56.01,80928.8,40.3,-2e-05,0.0,0.0025]
[1778024981847,56.01,80928.99,40.3,-2e-05,0.0,0.0025]
[1778024982364,56.01,80928.15,40.3,-2e-05,0.0,0.00251]
[1778024983011,56.01,80928.15,40.3,-2e-05,0.0,0.00251]
[1778024984230,56.01,80928.47,40.3,-2e-05,0.0,0.0025]
[1778024988215,56.01,80927.59,40.3,-2e-05,0.0,0.00251]
[1778024988887,56.01,80927.59,40.3,-2e-05,0.0,0.00251]
[1778024990718,56.01,80927.57,40.3,-2e-05,0.0,0.00251]
[1778024991728,56.01,80928.8,40.3,-2e-05,0.0,0.0025]
[1778024993541,56.01,80929.25,40.3,-2e-05,0.0,0.0025]
[1778024994172,56.01,80930.77,40.3,-2e-05,0.0,0.00249]
[1778024995580,56.01,80930.57,40.3,-2e-05,0.0,0.00249]
[1778024996331,56.01,80930.43,40.3,-2e-05,0.0,0.00249]
[1778024996399,56.01,80930.43,40.3,-2e-05,0.0,0.00249]
[1778024996595,56.01,80930.43,40.3,-2e-05,0.0,0.00249]
[1778024996910,56.01,80930.43,40.3,-2e-05,0.0,0.00249]
[1778024997344,56.01,80935.47,40.3,-2e-05,0.0,0.00245]
[1778024998437,56.01,80937.39,40.3,-2e-05,0.0,0.00244]
[1778024999978,56.01,80933.96,40.3,-2e-05,0.0,0.00246]
[1778025002317,56.01,80929.48,40.3,-2e-05,0.0,0.0025]
[1778025003685,56.01,80929.39,40.3,-2e-05,0.0,0.0025]
[1778025005747,56.01,80929.34,40.3,-2e-05,0.0,0.0025]
[1778025005754,56.01,80920.5,40.3,-2e-05,0.0,0.00256]
[1778025006554,56.01,80920.5,40.3,-2e-05,0.0,0.00256]
[1778025007178,56.01,80915.02,40.3,-2e-05,0.0,0.0026]
[1778025007635,56.01,80915.02,40.3,-2e-05,0.0,0.0026]
[1778025009376,56.01,80911.05,40.3,-2e-05,0.0,0.00264]
[1778025010195,56.01,80911.64,40.3,-2e-05,0.0,0.00263]
[1778025010654,56.01,80927.21,40.3,-2e-05,0.0,0.00251]
[1778025011380,56.01,80927.21,40.3,-2e-05,0.0,0.00251]
[1778025011665,56.01,80946.72,40.3,-2e-05,0.0,0.00237]
[1778025012159,56.01,80946.72,40.3,-2e-05,0.0,0.00237]
[1778025012669,56.01,80953.68,40.3,-2e-05,0.0,0.00233]
[1778025017704,56.01,80954.44,40.3,-2e-05,0.0,0.00232]
[1778025022738,56.01,80959.38,40.3,-2e-05,0.0,0.00229]
[1778025023852,56.01,80959.38,40.3,-2e-05,0.0,0.00229]
[1778025024436,56.01,80958.89,40.3,-2e-05,0.0,0.00229]
[1778025026369,56.01,80960.24,40.3,-2e-05,0.0,0.00228]
[1778025027183,56.01,80960.34,40.3,-2e-05,0.0,0.00228]
[1778025028971,56.01,80960.71,40.3,-2e-05,0.0,0.00228]
[1778025029529,56.01,80960.8,40.3,-2e-05,0.0,0.00228]
[1778025030185,56.01,80960.45,40.3,-2e-05,0.0,0.00228]
[1778025030874,56.01,80960.45,40.3,-2e-05,0.0,0.00228]
[1778025032809,56.01,80960.52,40.3,-2e-05,0.0,0.00224]
[1778025036559,56.01,80957.85,40.3,-2e-05,0.0,0.00226]
[1778025037113,56.01,80957.85,40.3,-2e-05,0.0,0.00226]
[1778025037762,56.01,80953.31,40.3,-2e-05,0.0,0.00229]
[1778025038339,56.01,80951.57,40.3,-2e-05,0.0,0.0023]
[1778025043947,56.01,80950.62,40.3,-2e-05,0.0,0.0023]
[1778025045109,56.01,80950.68,40.3,-2e-05,0.0,0.0023]
[1778025047844,56.01,80950.63,40.3,-2e-05,0.0,0.0023]
[1778025048342,56.01,80950.24,40.3,-2e-05,0.0,0.00231]
[1778025054183,56.01,80950.21,40.3,-2e-05,0.0,0.00231]
[1778025054685,56.01,80950.24,40.3,-2e-05,0.0,0.00231]
[1778025054964,56.01,80941.12,40.3,-2e-05,0.0,0.00237]
[1778025057067,56.01,80941.05,40.3,-2e-05,0.0,0.00237]
[1778025057482,56.01,80943.29,40.3,-2e-05,0.0,0.00236]
[1778025060431,56.01,80940.92,40.3,-2e-05,0.0,0.00237]
[1778025062398,56.01,80941.33,40.3,-2e-05,0.0,0.00237]
[1778025066642,56.01,80942.86,40.3,-2e-05,0.0,0.00236]
[1778025067210,56.01,80942.86,40.3,-2e-05,0.0,0.00236]
[1778025067884,56.01,80942.44,40.3,-2e-05,0.0,0.00236]
[1778025068380,56.01,80942.86,40.3,-2e-05,0.0,0.00236]
[1778025071121,56.01,80943.49,40.3,-2e-05,0.0,0.00235]
[1778025072529,56.01,80943.93,40.3,-2e-05,0.0,0.00235]
[1778025078125,56.01,80945.56,40.3,-2e-05,0.0,0.00234]
[1778025080138,56.01,80938.32,40.3,-2e-05,0.0,0.00239]
[1778025081469,56.01,80938.98,40.3,-2e-05,0.0,0.00239]
[1778025082153,56.01,80957.96,40.3,-2e-05,0.0,0.00226]
[1778025082387,56.01,80957.96,40.3,-2e-05,0.0,0.00226]
[1778025083159,56.01,80965.92,40.3,-2e-05,0.0,0.0022]
[1778025084027,56.01,80965.92,40.3,-2e-05,0.0,0.0022]
[1778025085290,56.01,80966.24,40.3,-2e-05,0.0,0.0022]
[1778025087203,56.01,80966.68,40.3,-2e-05,0.0,0.0022]
[1778025087601,56.01,80967.11,40.3,-2e-05,0.0,0.0022]
[1778025088222,56.01,80967.11,40.3,-2e-05,0.0,0.0022]
[1778025089038,56.01,80967.2,40.3,-2e-05,0.0,0.00219]
[1778025090194,56.01,80967.41,40.3,-2e-05,0.0,0.00219]
[1778025090856,56.01,80967.33,40.3,-2e-05,0.0,0.00219]
[1778025091216,56.01,80967.64,40.3,-2e-05,0.0,0.00215]
[1778025096427,56.01,80970.65,40.3,-2e-05,0.0,0.00213]
[1778025098270,56.01,80972.26,40.3,-2e-05,0.0,0.00212]
[1778025102207,56.01,80972.7,40.3,-2e-05,0.0,0.00212]
[1778025103027,56.01,80972.39,40.3,-2e-05,0.0,0.00212]
[1778025103111,56.01,80964.22,40.3,-2e-05,0.0,0.00217]
[1778025103300,56.01,80954.68,40.3,-2e-05,0.0,0.00224]
[1778025107831,56.01,80954.37,40.3,-2e-05,0.0,0.00224]
[1778025108281,56.01,80954.25,40.3,-2e-05,0.0,0.00224]
[1778025111342,56.01,80953.83,40.3,-2e-05,0.0,0.00224]
[1778025112092,56.01,80953.83,40.3,-2e-05,0.0,0.00224]
[1778025113399,56.01,80953.81,40.3,-2e-05,0.0,0.00224]
[1778025114250,56.01,80953.81,40.3,-2e-05,0.0,0.00224]
[1778025115384,56.01,80944.15,40.3,-2e-05,0.0,0.00231]
[1778025116421,56.01,80944.15,40.3,-2e-05,0.0,0.00231]
[1778025117282,56.01,80943.71,40.3,-2e-05,0.0,0.00231]
[1778025118028,56.01,80943.71,40.3,-2e-05,0.0,0.00231]
[1778025118364,56.01,80946.06,40.3,-2e-05,0.0,0.00229]
[1778025120428,56.01,80945.35,40.3,-2e-05,0.0,0.0023]
[1778025121234,56.01,80945.35,40.3,-2e-05,0.0,0.0023]
[1778025123680,56.01,80944.3,40.3,-2e-05,0.0,0.00231]
[1778025125792,56.01,80944.28,40.3,-2e-05,0.0,0.00231]
[1778025127841,56.01,80944.28,40.3,-2e-05,0.0,0.00231]
[1778025128398,56.01,80944.28,40.3,-2e-05,0.0,0.00231]
[1778025129637,56.01,80944.64,40.3,-2e-05,0.0,0.0023]
[1778025130321,56.01,80944.93,40.3,-2e-05,0.0,0.0023]
[1778025135457,56.01,80944.86,40.3,-2e-05,0.0,0.0023]
[1778025136332,56.01,80945.19,40.3,-2e-05,0.0,0.0023]
[1778025140782,56.01,80945.29,40.3,-2e-05,0.0,0.0023]
[1778025141988,56.01,80944.61,40.3,-2e-05,0.0,0.0023]
[1778025142629,56.01,80944.49,40.3,-2e-05,0.0,0.0023]
[1778025143201,56.01,80944.49,40.3,-2e-05,0.0,0.0023]
[1778025144941,56.01,80944.55,40.3,-2e-05,0.0,0.0023]
[1778025145527,56.01,80944.19,40.3,-2e-05,0.0,0.00231]
[1778025148185,56.01,80944.44,40.3,-2e-05,0.0,0.00231]
[1778025148748,56.01,80944.06,40.3,-2e-05,0.0,0.00231]
[1778025148774,56.01,80937.42,40.3,-2e-05,0.0,0.00235]
[1778025150121,56.01,80937.42,40.3,-2e-05,0.0,0.00235]
[1778025150687,56.01,80935.01,40.3,-2e-05,0.0,0.00237]
[1778025152008,56.01,80934.85,40.3,-2e-05,0.0,0.00237]
[1778025152439,56.01,80934.39,40.3,-2e-05,0.0,0.00233]
[1778025157682,56.01,80935.6,40.3,-2e-05,0.0,0.00232]
[1778025159685,56.01,80934.59,40.3,-2e-05,0.0,0.00233]
[1778025160284,56.01,80934.59,40.3,-2e-05,0.0,0.00233]
[1778025160857,56.01,80933.82,40.3,-2e-05,0.0,0.00234]
[1778025161404,56.01,80933.0,40.3,-2e-05,0.0,0.00234]
[1778025163199,56.01,80931.61,40.3,-2e-05,0.0,0.00235]
[1778025163826,56.01,80931.59,40.3,-2e-05,0.0,0.00235]
[1778025164609,56.01,80932.36,40.3,-2e-05,0.0,0.00235]
[1778025165291,56.01,80932.36,40.3,-2e-05,0.0,0.00235]
[1778025170201,56.01,80933.96,40.3,-2e-05,0.0,0.00233]
[1778025171008,56.01,80933.45,40.3,-2e-05,0.0,0.00234]
[1778025172234,56.01,80933.43,40.3,-2e-05,0.0,0.00234]
[1778025172722,56.01,80933.44,40.3,-2e-05,0.0,0.00234]
[1778025175008,56.01,80933.0,40.3,-2e-05,0.0,0.00234]
[1778025175178,56.01,80933.0,40.3,-2e-05,0.0,0.00234]
[1778025175809,56.01,80922.1,40.3,-2e-05,0.0,0.00242]
[1778025178830,56.01,80915.22,40.3,-2e-05,0.0,0.00247]
[1778025179818,56.01,80915.22,40.3,-2e-05,0.0,0.00247]
[1778025180395,56.01,80915.03,40.3,-2e-05,0.0,0.00247]
[1778025185711,56.01,80912.04,40.3,-2e-05,0.0,0.00249]
[1778025186369,56.01,80912.12,40.3,-2e-05,0.0,0.00249]
[1778025187103,56.01,80912.12,40.3,-2e-05,0.0,0.00249]
[1778025187676,56.01,80912.09,40.3,-2e-05,0.0,0.00249]
[1778025189953,56.01,80910.69,40.3,-2e-05,0.0,0.0025]
[1778025190169,56.01,80910.69,40.3,-2e-05,0.0,0.0025]
[1778025192092,56.01,80908.54,40.3,-2e-05,0.0,0.00252]
[1778025192901,56.01,80908.61,40.3,-2e-05,0.0,0.00252]
[1778025196692,56.01,80908.21,40.3,-2e-05,0.0,0.00252]
[1778025198168,56.01,80906.37,40.3,-2e-05,0.0,0.00253]
[1778025198818,56.01,80906.47,40.3,-2e-05,0.0,0.00253]
[1778025200151,56.01,80906.76,40.3,-2e-05,0.0,0.00253]
[1778025203919,56.01,80906.6,40.3,-2e-05,0.0,0.00253]
[1778025204448,56.01,80906.84,40.3,-2e-05,0.0,0.00253]
[1778025210048,56.01,80907.84,40.3,-2e-05,0.0,0.00252]
[1778025212062,56.01,80907.8,40.3,-2e-05,0.0,0.00248]
[1778025218915,56.01,80908.08,40.3,-2e-05,0.0,0.00247]
[1778025219288,56.01,80908.08,40.3,-2e-05,0.0,0.00247]
[1778025220736,56.01,80907.2,40.3,-2e-05,0.0,0.00248]
[1778025221509,56.01,80907.42,40.3,-2e-05,0.0,0.00248]
[1778025222231,56.01,80907.42,40.3,-2e-05,0.0,0.00248]
[1778025223290,56.01,80907.64,40.3,-2e-05,0.0,0.00248]
[1778025229135,56.01,80907.59,40.3,-2e-05,0.0,0.00248]
[1778025230843,56.01,80907.47,40.3,-2e-05,0.0,0.00248]
[1778025231327,56.01,80907.47,40.3,-2e-05,0.0,0.00248]
[1778025232730,56.01,80907.55,40.3,-2e-05,0.0,0.00248]
[1778025233272,56.01,80907.55,40.3,-2e-05,0.0,0.00248]
[1778025234060,56.01,80907.61,40.3,-2e-05,0.0,0.00248]
[1778025236660,56.01,80908.15,40.3,-2e-05,0.0,0.00247]
[1778025237217,56.01,80908.15,40.3,-2e-05,0.0,0.00247]
[1778025238322,56.01,80910.42,40.3,-2e-05,0.0,0.00246]
[1778025238905,56.01,80914.79,40.3,-2e-05,0.0,0.00243]
[1778025241362,56.01,80916.81,40.3,-2e-05,0.0,0.00241]
[1778025241891,56.01,80915.6,40.3,-2e-05,0.0,0.00242]
[1778025246420,56.01,80912.84,40.3,-2e-05,0.0,0.00244]
[1778025247466,56.01,80912.82,40.3,-2e-05,0.0,0.00244]
[1778025248530,56.01,80912.82,40.3,-2e-05,0.0,0.00244]
[1778025248905,56.01,80912.82,40.3,-2e-05,0.0,0.00244]
[1778025253690,56.01,80910.01,40.3,-2e-05,0.0,0.00246]
[1778025253765,56.01,80910.01,40.3,-2e-05,0.0,0.00246]
[1778025256475,56.01,80904.71,40.3,-2e-05,0.0,0.0025]
[1778025257088,56.01,80904.71,40.3,-2e-05,0.0,0.0025]
[1778025263421,56.01,80904.86,40.3,-2e-05,0.0,0.0025]
[1778025264767,56.01,80904.86,40.3,-2e-05,0.0,0.0025]
[1778025266232,56.01,80904.86,40.3,-2e-05,0.0,0.0025]
[1778025271018,56.01,80906.04,40.3,-2e-05,0.0,0.00249]
[1778025272289,56.01,80905.46,40.3,-2e-05,0.0,0.00245]
[1778025276269,56.01,80905.91,40.3,-2e-05,0.0,0.00245]
[1778025277559,56.01,80905.39,40.3,-2e-05,0.0,0.00245]
[1778025278171,56.01,80905.39,40.3,-2e-05,0.0,0.00245]
[1778025278904,56.01,80905.39,40.3,-2e-05,0.0,0.00245]
[1778025283354,56.01,80905.5,40.3,-2e-05,0.0,0.00245]
[1778025284113,56.01,80905.5,40.3,-2e-05,0.0,0.00245]
[1778025286115,56.01,80905.46,40.3,-2e-05,0.0,0.00245]
[1778025286791,56.01,80905.97,40.3,-2e-05,0.0,0.00245]
[1778025288403,56.01,80905.37,40.3,-2e-05,0.0,0.00245]
[1778025289061,56.01,80905.37,40.3,-2e-05,0.0,0.00245]
[1778025290679,56.01,80905.22,40.3,-2e-05,0.0,0.00245]
[1778025291238,56.01,80905.22,40.3,-2e-05,0.0,0.00245]
[1778025293034,56.01,80905.36,40.3,-2e-05,0.0,0.00245]
[1778025294355,56.01,80905.36,40.3,-2e-05,0.0,0.00245]
[1778025297014,56.01,80911.29,40.3,-2e-05,0.0,0.00241]
[1778025298200,56.01,80916.31,40.3,-2e-05,0.0,0.00237]
[1778025303135,56.01,80916.13,40.3,-2e-05,0.0,0.00237]
[1778025303766,56.01,80916.36,40.3,-2e-05,0.0,0.00237]
[1778025309079,56.01,80911.15,40.3,-2e-05,0.0,0.00241]
[1778025309300,56.01,80911.15,40.3,-2e-05,0.0,0.00241]
[1778025315253,56.01,80905.59,40.3,-2e-05,0.0,0.00245]
[1778025316017,56.01,80904.46,40.3,-2e-05,0.0,0.00246]
[1778025318360,56.01,80902.29,40.3,-2e-05,0.0,0.00247]
[1778025318410,56.01,80902.29,40.3,-2e-05,0.0,0.00247]
[1778025318437,56.01,80902.29,40.3,-2e-05,0.0,0.00247]
[1778025319814,56.01,80909.69,40.3,-2e-05,0.0,0.00242]
[1778025324850,56.01,80908.89,40.3,-2e-05,0.0,0.00242]
[1778025328194,56.01,80907.64,40.3,-2e-05,0.0,0.00243]
[1778025333805,56.01,80905.64,40.3,-2e-05,0.0,0.0024]
[1778025336110,56.01,80905.16,40.3,-2e-05,0.0,0.00241]
[1778025338214,56.01,80905.4,40.3,-2e-05,0.0,0.00241]
[1778025339006,56.01,80905.4,40.3,-2e-05,0.0,0.00241]
[1778025341306,56.01,80905.81,40.3,-2e-05,0.0,0.0024]
[1778025342038,56.01,80905.81,40.3,-2e-05,0.0,0.0024]
[1778025342831,56.01,80905.43,40.3,-2e-05,0.0,0.00241]
[1778025343450,56.01,80905.43,40.3,-2e-05,0.0,0.00241]
[1778025344177,56.01,80905.21,40.3,-2e-05,0.0,0.00241]
[1778025344979,56.01,80905.57,40.3,-2e-05,0.0,0.0024]
[1778025346327,56.01,80905.6,40.3,-2e-05,0.0,0.0024]
[1778025347015,56.01,80905.31,40.3,-2e-05,0.0,0.00241]
[1778025347066,56.01,80905.31,40.3,-2e-05,0.0,0.00241]
[1778025347084,56.01,80905.31,40.3,-2e-05,0.0,0.00241]
[1778025348057,56.01,80916.79,40.3,-2e-05,0.0,0.00233]
[1778025350092,56.01,80917.26,40.3,-2e-05,0.0,0.00232]
[1778025350119,56.01,80917.26,40.3,-2e-05,0.0,0.00232]
[1778025352089,56.01,80924.39,40.3,-2e-05,0.0,0.00227]
[1778025352940,56.01,80924.39,40.3,-2e-05,0.0,0.00227]
[1778025353434,56.01,80924.39,40.3,-2e-05,0.0,0.00227]
[1778025358139,56.01,80924.33,40.3,-2e-05,0.0,0.00227]
[1778025359243,56.01,80920.83,40.3,-2e-05,0.0,0.0023]
[1778025365180,56.01,80918.43,40.3,-2e-05,0.0,0.00231]
[1778025368980,56.01,80916.59,40.3,-2e-05,0.0,0.00233]
[1778025369486,56.01,80916.59,40.3,-2e-05,0.0,0.00233]
[1778025373372,56.01,80917.31,40.3,-2e-05,0.0,0.00232]
[1778025374061,56.01,80917.49,40.3,-2e-05,0.0,0.00232]
[1778025374643,56.01,80917.49,40.3,-2e-05,0.0,0.00232]
[1778025375515,56.01,80917.49,40.3,-2e-05,0.0,0.00232]
[1778025376284,56.01,80917.49,40.3,-2e-05,0.0,0.00232]
[1778025377755,56.01,80919.43,40.3,-2e-05,0.0,0.00231]
[1778025378960,56.01,80919.27,40.3,-2e-05,0.0,0.00231]
[1778025380786,56.01,80919.65,40.3,-2e-05,0.0,0.00231]
[1778025383951,56.01,80920.86,40.3,-2e-05,0.0,0.0023]
[1778025385829,56.01,80920.79,40.3,-2e-05,0.0,0.0023]
[1778025387208,56.01,80920.82,40.3,-2e-05,0.0,0.0023]
[1778025387975,56.01,80919.81,40.3,-2e-05,0.0,0.00231]
[1778025389160,56.01,80919.31,40.3,-2e-05,0.0,0.00231]
[1778025389895,56.01,80918.15,40.3,-2e-05,0.0,0.00232]
[1778025391227,56.01,80916.86,40.3,-2e-05,0.0,0.00233]
[1778025392017,56.01,80915.92,40.3,-2e-05,0.0,0.00229]
[1778025397406,56.01,80918.81,40.3,-2e-05,0.0,0.00227]
[1778025397668,56.01,80918.81,40.3,-2e-05,0.0,0.00227]
[1778025399032,56.01,80918.39,40.3,-2e-05,0.0,0.00227]
[1778025400797,56.01,80916.87,40.3,-2e-05,0.0,0.00228]
[1778025401711,56.01,80916.73,40.3,-2e-05,0.0,0.00228]
[1778025402324,56.01,80916.73,40.3,-2e-05,0.0,0.00228]
[1778025403315,56.01,80916.69,40.3,-2e-05,0.0,0.00228]
[1778025405544,56.01,80917.45,40.3,-2e-05,0.0,0.00228]
[1778025406255,56.01,80917.45,40.3,-2e-05,0.0,0.00228]
[1778025407535,56.01,80917.45,40.3,-2e-05,0.0,0.00228]
[1778025408118,56.01,80917.42,40.3,-2e-05,0.0,0.00228]
[1778025413518,56.01,80918.01,40.3,-2e-05,0.0,0.00228]
[1778025416072,56.01,80918.08,40.3,-2e-05,0.0,0.00228]
[1778025417870,56.01,80917.44,40.3,-2e-05,0.0,0.00228]
[1778025423587,56.01,80917.86,40.3,-2e-05,0.0,0.00228]
[1778025423888,56.01,80917.86,40.3,-2e-05,0.0,0.00228]
[1778025425677,56.01,80917.93,40.3,-2e-05,0.0,0.00228]
[1778025427200,56.01,80917.93,40.3,-2e-05,0.0,0.00228]
[1778025427299,56.01,80928.85,40.3,-2e-05,0.0,0.0022]
[1778025427873,56.01,80928.85,40.3,-2e-05,0.0,0.0022]
[1778025428427,56.01,80928.85,40.3,-2e-05,0.0,0.0022]
[1778025429798,56.01,80931.18,40.3,-2e-05,0.0,0.00219]
[1778025432230,56.01,80931.66,40.3,-2e-05,0.0,0.00219]
[1778025432972,56.01,80932.27,40.3,-2e-05,0.0,0.00218]
[1778025434125,56.01,80932.19,40.3,-2e-05,0.0,0.00218]
[1778025434788,56.01,80932.42,40.3,-2e-05,0.0,0.00218]
[1778025440501,56.01,80934.98,40.3,-2e-05,0.0,0.00216]
[1778025441081,56.01,80935.01,40.3,-2e-05,0.0,0.00216]
[1778025442990,56.01,80935.86,40.3,-2e-05,0.0,0.00216]
[1778025443069,56.01,80935.86,40.3,-2e-05,0.0,0.00216]
[1778025443121,56.01,80935.86,40.3,-2e-05,0.0,0.00216]
[1778025443295,56.01,80935.86,40.3,-2e-05,0.0,0.00216]
[1778025445314,56.01,80941.93,40.3,-2e-05,0.0,0.00212]
[1778025446159,56.01,80942.95,40.3,-2e-05,0.0,0.00211]
[1778025449349,56.01,80942.21,40.3,-2e-05,0.0,0.00212]
[1778025450315,56.01,80940.78,40.3,-2e-05,0.0,0.00213]
[1778025452166,56.01,80937.98,40.3,-2e-05,0.0,0.00214]
[1778025452692,56.01,80936.82,40.3,-2e-05,0.0,0.00211]
[1778025457830,56.01,80936.69,40.3,-2e-05,0.0,0.00211]
[1778025462865,56.01,80935.7,40.3,-2e-05,0.0,0.00212]
[1778025465590,56.01,80936.47,40.3,-2e-05,0.0,0.00212]
[1778025466312,56.01,80936.48,40.3,-2e-05,0.0,0.00212]
[1778025467572,56.01,80936.59,40.3,-2e-05,0.0,0.00211]
[1778025468370,56.01,80936.62,40.3,-2e-05,0.0,0.00211]
[1778025469148,56.01,80936.66,40.3,-2e-05,0.0,0.00211]
[1778025469908,56.01,80936.08,40.3,-2e-05,0.0,0.00212]
[1778025474447,56.01,80935.98,40.3,-2e-05,0.0,0.00212]
[1778025476336,56.01,80940.95,40.3,-2e-05,0.0,0.00209]
[1778025482307,56.01,80945.32,40.3,-2e-05,0.0,0.00206]
[1778025482896,56.01,80945.74,40.3,-2e-05,0.0,0.00206]
[1778025483353,56.01,80945.74,40.3,-2e-05,0.0,0.00206]
[1778025483976,56.01,80945.63,40.3,-2e-05,0.0,0.00206]
[1778025487038,56.01,80939.04,40.3,-2e-05,0.0,0.0021]
[1778025488796,56.01,80939.74,40.3,-2e-05,0.0,0.00209]
[1778025489379,56.01,80939.74,40.3,-2e-05,0.0,0.00209]
[1778025490608,56.01,80938.88,40.3,-2e-05,0.0,0.0021]
[1778025491152,56.01,80939.07,40.3,-2e-05,0.0,0.0021]
[1778025491615,56.01,80939.07,40.3,-2e-05,0.0,0.0021]
[1778025492297,56.01,80939.31,40.3,-2e-05,0.0,0.0021]
[1778025498115,56.01,80936.88,40.3,-2e-05,0.0,0.00211]
[1778025498879,56.01,80936.88,40.3,-2e-05,0.0,0.00211]
[1778025499335,56.01,80936.88,40.3,-2e-05,0.0,0.00211]
[1778025500145,56.01,80937.48,40.3,-2e-05,0.0,0.00211]
[1778025500821,56.01,80937.99,40.3,-2e-05,0.0,0.00211]
[1778025502077,56.01,80937.61,40.3,-2e-05,0.0,0.00211]
[1778025502718,56.01,80937.46,40.3,-2e-05,0.0,0.00211]
[1778025503673,56.01,80937.46,40.3,-2e-05,0.0,0.00211]
[1778025504253,56.01,80937.66,40.3,-2e-05,0.0,0.00211]
[1778025506964,56.01,80936.77,40.3,-2e-05,0.0,0.00211]
[1778025507307,56.01,80936.77,40.3,-2e-05,0.0,0.00211]
[1778025508561,56.01,80937.57,40.3,-2e-05,0.0,0.00211]
[1778025510382,56.01,80937.5,40.3,-2e-05,0.0,0.00211]
[1778025516241,56.01,80937.27,40.3,-2e-05,0.0,0.00207]
[1778025521276,56.01,80937.01,40.3,-2e-05,0.0,0.00207]
[1778025524901,56.01,80937.23,40.3,-2e-05,0.0,0.00207]
[1778025525430,56.01,80937.23,40.3,-2e-05,0.0,0.00207]
[1778025529349,56.01,80937.4,40.3,-2e-05,0.0,0.00207]
[1778025530118,56.01,80937.88,40.3,-2e-05,0.0,0.00207]
[1778025531689,56.01,80937.73,40.3,-2e-05,0.0,0.00207]
[1778025532279,56.01,80937.73,40.3,-2e-05,0.0,0.00207]
[1778025534903,56.01,80937.99,40.3,-2e-05,0.0,0.00207]
[1778025535362,56.01,80937.99,40.3,-2e-05,0.0,0.00207]
[1778025537827,56.01,80937.91,40.3,-2e-05,0.0,0.00207]
[1778025538333,56.01,80937.91,40.3,-2e-05,0.0,0.00207]
[1778025541524,56.01,80937.62,40.3,-2e-05,0.0,0.00207]
[1778025542194,56.01,80936.44,40.3,-2e-05,0.0,0.00208]
[1778025542778,56.01,80936.8,40.3,-2e-05,0.0,0.00207]
[1778025543342,56.01,80936.8,40.3,-2e-05,0.0,0.00207]
[1778025547319,56.01,80935.92,40.3,-2e-05,0.0,0.00208]
[1778025547945,56.01,80934.65,40.3,-2e-05,0.0,0.00209]
[1778025548491,56.01,80934.65,40.3,-2e-05,0.0,0.00209]
[1778025549068,56.01,80935.05,40.3,-2e-05,0.0,0.00209]
[1778025550478,56.01,80925.88,40.3,-2e-05,0.0,0.00214]
[1778025552508,56.01,80923.65,40.3,-2e-05,0.0,0.00216]
[1778025553745,56.01,80923.75,40.3,-2e-05,0.0,0.00216]
[1778025554508,56.01,80923.75,40.3,-2e-05,0.0,0.00216]
[1778025555226,56.01,80923.72,40.3,-2e-05,0.0,0.00216]
[1778025556470,56.01,80923.72,40.3,-2e-05,0.0,0.00216]
[1778025557063,56.01,80923.72,40.3,-2e-05,0.0,0.00216]
[1778025562408,56.01,80923.99,40.3,-2e-05,0.0,0.00216]
[1778025563035,56.01,80923.89,40.3,-2e-05,0.0,0.00216]
[1778025564945,56.01,80922.12,40.3,-2e-05,0.0,0.00217]
[1778025566326,56.01,80921.94,40.3,-2e-05,0.0,0.00217]
[1778025568135,56.01,80922.82,40.3,-2e-05,0.0,0.00216]
[1778025568778,56.01,80922.01,40.3,-2e-05,0.0,0.00217]
[1778025574651,56.01,80907.32,40.3,-2e-05,0.0,0.00222]
[1778025579684,56.01,80907.97,40.3,-2e-05,0.0,0.00222]
[1778025584719,56.01,80905.52,40.3,-2e-05,0.0,0.00224]
[1778025586286,56.01,80905.52,40.3,-2e-05,0.0,0.00224]
[1778025587119,56.01,80905.59,40.3,-2e-05,0.0,0.00223]
[1778025587868,56.01,80905.55,40.3,-2e-05,0.0,0.00224]
[1778025588324,56.01,80905.55,40.3,-2e-05,0.0,0.00224]
[1778025591588,56.01,80904.58,40.3,-2e-05,0.0,0.00224]
[1778025592132,56.01,80905.05,40.3,-2e-05,0.0,0.00224]
[1778025597810,56.01,80905.76,40.3,-2e-05,0.0,0.00223]
[1778025602327,56.01,80903.83,40.3,-2e-05,0.0,0.00225]
[1778025602390,56.01,80889.41,40.3,-2e-05,0.0,0.00235]
[1778025607795,56.01,80891.54,40.3,-2e-05,0.0,0.00233]
[1778025607819,56.01,80893.9,40.3,-2e-05,0.0,0.00231]
[1778025611117,56.01,80896.26,40.3,-2e-05,0.0,0.0023]
[1778025611606,56.01,80896.26,40.3,-2e-05,0.0,0.0023]
[1778025612091,56.01,80903.26,40.3,-2e-05,0.0,0.00225]
[1778025612321,56.01,80903.26,40.3,-2e-05,0.0,0.00225]
[1778025612374,56.01,80910.68,40.3,-2e-05,0.0,0.0022]
[1778025614932,56.01,80918.17,40.3,-2e-05,0.0,0.00215]
[1778025616105,56.01,80918.17,40.3,-2e-05,0.0,0.00215]
[1778025616584,56.01,80918.17,40.3,-2e-05,0.0,0.00215]
[1778025616626,56.01,80918.17,40.3,-2e-05,0.0,0.00215]
[1778025617323,56.01,80917.93,40.3,-2e-05,0.0,0.00215]
[1778025617607,56.01,80917.93,40.3,-2e-05,0.0,0.00215]
[1778025618415,56.01,80921.44,40.3,-2e-05,0.0,0.00213]
[1778025619966,56.01,80931.5,40.3,-2e-05,0.0,0.00207]
[1778025621523,56.01,80931.5,40.3,-2e-05,0.0,0.00207]
[1778025621658,56.01,80931.5,40.3,-2e-05,0.0,0.00207]
[1778025622284,56.01,80930.62,40.3,-2e-05,0.0,0.00207]
[1778025622992,56.01,80924.57,40.3,-2e-05,0.0,0.00211]
[1778025626088,56.01,80927.57,40.3,-2e-05,0.0,0.00209]
[1778025626127,56.01,80927.57,40.3,-2e-05,0.0,0.00209]
[1778025626154,56.01,80927.57,40.3,-2e-05,0.0,0.00209]
[1778025626666,56.01,80927.57,40.3,-2e-05,0.0,0.00209]
[1778025626762,56.01,80927.57,40.3,-2e-05,0.0,0.00209]
[1778025627571,56.01,80933.03,40.3,-2e-05,0.0,0.00206]
[1778025627598,56.01,80945.66,40.3,-2e-05,0.0,0.00198]
[1778025629033,56.01,80948.84,40.3,-2e-05,0.0,0.00196]
[1778025629645,56.01,80948.84,40.3,-2e-05,0.0,0.00196]
[1778025631893,56.01,80946.78,40.3,-2e-05,0.0,0.00194]
[1778025632518,56.01,80946.78,40.3,-2e-05,0.0,0.00194]
[1778025632577,56.01,80933.54,40.3,-2e-05,0.0,0.00202]
[1778025638095,56.01,80931.07,40.3,-2e-05,0.0,0.00203]
[1778025640927,56.01,80931.15,40.3,-2e-05,0.0,0.00203]
[1778025641747,56.01,80931.15,40.3,-2e-05,0.0,0.00203]
[1778025643371,56.01,80934.05,40.3,-2e-05,0.0,0.00201]
[1778025644056,56.01,80934.05,40.3,-2e-05,0.0,0.00201]
[1778025645310,56.01,80934.05,40.3,-2e-05,0.0,0.00201]
[1778025646753,56.01,80931.05,40.3,-2e-05,0.0,0.00203]
[1778025651550,56.01,80934.06,40.3,-2e-05,0.0,0.00201]
[1778025651933,56.01,80933.92,40.3,-2e-05,0.0,0.00202]
[1778025654915,56.01,80934.97,40.3,-2e-05,0.0,0.00201]
[1778025655558,56.01,80934.97,40.3,-2e-05,0.0,0.00201]
[1778025662264,56.01,80931.06,40.3,-2e-05,0.0,0.00203]
[1778025667299,56.01,80929.8,40.3,-2e-05,0.0,0.00204]
[1778025668046,56.01,80929.8,40.3,-2e-05,0.0,0.00204]
[1778025668144,56.01,80929.8,40.3,-2e-05,0.0,0.00204]
[1778025668211,56.01,80929.8,40.3,-2e-05,0.0,0.00204]
[1778025668306,56.01,80937.24,40.3,-2e-05,0.0,0.002]
[1778025668895,56.01,80937.24,40.3,-2e-05,0.0,0.002]
[1778025669313,56.01,80946.95,40.3,-2e-05,0.0,0.00194]
[1778025673341,56.01,80954.47,40.3,-2e-05,0.0,0.0019]
[1778025677204,56.01,80956.93,40.3,-2e-05,0.0,0.00188]
[1778025677280,56.01,80956.93,40.3,-2e-05,0.0,0.00188]
[1778025678675,56.01,80948.79,40.3,-2e-05,0.0,0.00193]
[1778025678963,56.01,80943.49,40.3,-2e-05,0.0,0.00196]
[1778025680782,56.01,80941.96,40.3,-2e-05,0.0,0.00197]
[1778025680908,56.01,80944.14,40.3,-2e-05,0.0,0.00195]
[1778025683192,56.01,80950.13,40.3,-2e-05,0.0,0.00192]
[1778025684995,56.01,80951.1,40.3,-2e-05,0.0,0.00191]
[1778025687496,56.01,80947.87,40.3,-2e-05,0.0,0.00193]
[1778025688107,56.01,80945.25,40.3,-2e-05,0.0,0.00195]
[1778025689273,56.01,80942.7,40.3,-2e-05,0.0,0.00196]
[1778025689382,56.01,80942.7,40.3,-2e-05,0.0,0.00196]
[1778025690710,56.01,80940.44,40.3,-2e-05,0.0,0.00198]
[1778025691337,56.01,80938.07,40.3,-2e-05,0.0,0.00199]
[1778025696503,56.01,80932.75,40.3,-2e-05,0.0,0.00199]
[1778025699398,56.01,80934.57,40.3,-2e-05,0.0,0.00197]
[1778025700015,56.01,80935.05,40.3,-2e-05,0.0,0.00197]
[1778025702631,56.01,80943.2,40.3,-2e-05,0.0,0.00192]
[1778025707666,56.01,80947.31,40.3,-2e-05,0.0,0.0019]
[1778025710262,56.01,80948.32,40.3,-2e-05,0.0,0.00189]
[1778025711077,56.01,80948.74,40.3,-2e-05,0.0,0.00189]
[1778025715722,56.01,80939.51,40.3,-2e-05,0.0,0.00195]
[1778025716813,56.01,80939.51,40.3,-2e-05,0.0,0.00195]
[1778025717147,56.01,80938.85,40.3,-2e-05,0.0,0.00195]
[1778025719193,56.01,80939.26,40.3,-2e-05,0.0,0.00195]
[1778025719903,56.01,80940.72,40.3,-2e-05,0.0,0.00194]
[1778025720116,56.01,80940.72,40.3,-2e-05,0.0,0.00194]
[1778025720475,56.01,80940.72,40.3,-2e-05,0.0,0.00194]
[1778025725792,56.01,80944.57,40.3,-2e-05,0.0,0.00192]
[1778025726333,56.01,80944.57,40.3,-2e-05,0.0,0.00192]
[1778025727045,56.01,80946.75,40.3,-2e-05,0.0,0.0019]
[1778025727647,56.01,80946.75,40.3,-2e-05,0.0,0.0019]
[1778025728935,56.01,80947.31,40.3,-2e-05,0.0,0.0019]
[1778025733059,56.01,80947.49,40.3,-2e-05,0.0,0.0019]
[1778025733694,56.01,80947.49,40.3,-2e-05,0.0,0.0019]
[1778025738883,56.01,80955.49,40.3,-2e-05,0.0,0.00185]
[1778025739785,56.01,80955.49,40.3,-2e-05,0.0,0.00185]
[1778025739811,56.01,80955.49,40.3,-2e-05,0.0,0.00185]
[1778025742911,56.01,80961.99,40.3,-2e-05,0.0,0.00182]
[1778025747176,56.01,80968.15,40.3,-2e-05,0.0,0.00178]
[1778025747819,56.01,80968.15,40.3,-2e-05,0.0,0.00178]
[1778025751367,56.01,80971.28,40.3,-2e-05,0.0,0.00177]
[1778025751986,56.01,80970.16,40.3,-2e-05,0.0,0.00174]
[1778025752520,56.01,80970.16,40.3,-2e-05,0.0,0.00174]
[1778025753205,56.01,80970.6,40.3,-2e-05,0.0,0.00174]
[1778025753696,56.01,80970.6,40.3,-2e-05,0.0,0.00174]
[1778025754915,56.01,80968.82,40.3,-2e-05,0.0,0.00175]
[1778025757208,56.01,80972.89,40.3,-2e-05,0.0,0.00173]
[1778025757265,56.01,80972.89,40.3,-2e-05,0.0,0.00173]
[1778025758372,56.01,80976.23,40.3,-2e-05,0.0,0.00171]
[1778025758417,56.01,80976.23,40.3,-2e-05,0.0,0.00171]
[1778025760637,56.01,80982.49,40.3,-2e-05,0.0,0.00168]
[1778025761378,56.01,80984.37,40.3,-2e-05,0.0,0.00167]
[1778025762242,56.01,80986.01,40.3,-2e-05,0.0,0.00166]
[1778025763052,56.01,80987.28,40.3,-2e-05,0.0,0.00165]
[1778025763745,56.01,80987.28,40.3,-2e-05,0.0,0.00165]
[1778025764282,56.01,80986.59,40.3,-2e-05,0.0,0.00166]
[1778025768527,56.01,80989.86,40.3,-2e-05,0.0,0.00164]
[1778025769236,56.01,80989.18,40.3,-2e-05,0.0,0.00164]
[1778025771104,56.01,80988.7,40.3,-2e-05,0.0,0.00165]
[1778025771778,56.01,80988.7,40.3,-2e-05,0.0,0.00165]
[1778025774136,56.01,80981.59,40.3,-2e-05,0.0,0.00168]
[1778025776352,56.01,80975.8,40.3,-2e-05,0.0,0.00171]
[1778025777087,56.01,80975.87,40.3,-2e-05,0.0,0.00171]
[1778025778350,56.01,80974.61,40.3,-2e-05,0.0,0.00172]
[1778025778375,56.01,80966.15,40.3,-2e-05,0.0,0.00176]
[1778025779042,56.01,80966.15,40.3,-2e-05,0.0,0.00176]
[1778025784214,56.01,80954.92,40.3,-2e-05,0.0,0.00182]
[1778025785221,56.01,80944.88,40.3,-2e-05,0.0,0.00188]
[1778025786818,56.01,80944.88,40.3,-2e-05,0.0,0.00188]
[1778025788034,56.01,80941.28,40.3,-2e-05,0.0,0.0019]
[1778025792465,56.01,80942.88,40.3,-2e-05,0.0,0.00189]
[1778025793130,56.01,80942.8,40.3,-2e-05,0.0,0.00189]
[1778025798850,56.01,80940.91,40.3,-2e-05,0.0,0.0019]
[1778025800290,56.01,80941.27,40.3,-2e-05,0.0,0.0019]
[1778025803042,56.01,80940.96,40.3,-2e-05,0.0,0.0019]
[1778025803104,56.01,80942.27,40.3,-2e-05,0.0,0.00189]
[1778025803164,56.01,80942.27,40.3,-2e-05,0.0,0.00189]
[1778025803357,56.01,80960.51,40.3,-2e-05,0.0,0.00179]
[1778025804033,56.01,80960.51,40.3,-2e-05,0.0,0.00179]
[1778025804730,56.01,80960.51,40.3,-2e-05,0.0,0.00179]
[1778025804780,56.01,80960.51,40.3,-2e-05,0.0,0.00179]
[1778025804830,56.01,80960.51,40.3,-2e-05,0.0,0.00179]
[1778025805195,56.01,80965.52,40.3,-2e-05,0.0,0.00176]
[1778025805365,56.01,80959.02,40.3,-2e-05,0.0,0.0018]
[1778025806089,56.01,80959.02,40.3,-2e-05,0.0,0.0018]
[1778025806363,56.01,80959.02,40.3,-2e-05,0.0,0.0018]
[1778025807683,56.01,80955.76,40.3,-2e-05,0.0,0.00182]
[1778025807742,56.01,80976.48,40.3,-2e-05,0.0,0.00171]
[1778025808206,56.01,80976.48,40.3,-2e-05,0.0,0.00171]
[1778025808389,56.01,80984.15,40.3,-2e-05,0.0,0.00167]
[1778025809358,56.01,80984.15,40.3,-2e-05,0.0,0.00167]
[1778025809732,56.01,80984.15,40.3,-2e-05,0.0,0.00167]
[1778025809781,56.01,80984.15,40.3,-2e-05,0.0,0.00167]
[1778025810730,56.01,80985.54,40.3,-2e-05,0.0,0.00166]
[1778025810980,56.01,80985.54,40.3,-2e-05,0.0,0.00166]
[1778025810991,56.01,81015.17,40.3,-1e-05,0.0,0.00152]
[1778025811738,56.01,81015.17,40.3,-1e-05,0.0,0.00152]
[1778025811757,56.01,81031.59,40.3,-1e-05,0.0,0.00142]
[1778025812203,56.01,81031.59,40.3,-1e-05,0.0,0.00142]
[1778025813389,56.01,81031.27,40.3,-1e-05,0.0,0.00142]
[1778025813416,56.01,81031.27,40.3,-1e-05,0.0,0.00142]
[1778025813500,56.01,81031.27,40.3,-1e-05,0.0,0.00142]
[1778025813560,56.01,81031.27,40.3,-1e-05,0.0,0.00142]
[1778025814444,56.01,81061.42,40.3,-1e-05,0.0,0.00129]
[1778025815172,56.01,81061.42,40.3,-1e-05,0.0,0.00129]
[1778025815842,56.01,81061.42,40.3,-1e-05,0.0,0.00129]
[1778025815884,56.01,81061.42,40.3,-1e-05,0.0,0.00129]
[1778025815995,56.01,81073.28,40.3,-1e-05,0.0,0.00125]
[1778025816538,56.01,81073.28,40.3,-1e-05,0.0,0.00125]
[1778025817137,56.01,81072.13,40.3,-1e-05,0.0,0.00125]
[1778025817629,56.01,81072.13,40.3,-1e-05,0.0,0.00125]
[1778025817722,56.01,81092.63,40.3,-1e-05,0.0,0.00117]
[1778025818543,56.01,81092.63,40.3,-1e-05,0.0,0.00117]
[1778025820123,56.01,81090.33,40.3,-1e-05,0.0,0.00118]
[1778025820497,56.01,81083.64,40.3,-1e-05,0.0,0.00121]
[1778025821360,56.01,81083.64,40.3,-1e-05,0.0,0.00121]
[1778025821896,56.01,81083.64,40.3,-1e-05,0.0,0.00121]
[1778025822365,56.01,81077.58,40.3,-1e-05,0.0,0.00123]
[1778025822726,56.01,81077.58,40.3,-1e-05,0.0,0.00123]
[1778025822832,56.01,81069.47,40.3,-1e-05,0.0,0.00126]
[1778025823334,56.01,81069.47,40.3,-1e-05,0.0,0.00126]
[1778025823456,56.01,81069.47,40.3,-1e-05,0.0,0.00126]
[1778025823646,56.01,81069.47,40.3,-1e-05,0.0,0.00126]
[1778025824525,56.01,81056.48,40.3,-1e-05,0.0,0.00131]
[1778025826962,56.01,81052.56,40.3,-1e-05,0.0,0.00133]
[1778025828285,56.01,81046.79,40.3,-1e-05,0.0,0.00135]
[1778025828365,56.01,81046.79,40.3,-1e-05,0.0,0.00135]
[1778025828406,56.01,81046.79,40.3,-1e-05,0.0,0.00135]
[1778025829617,56.01,81040.99,40.3,-1e-05,0.0,0.00138]
[1778025829715,56.01,81033.77,40.3,-1e-05,0.0,0.00141]
[1778025830084,56.01,81033.77,40.3,-1e-05,0.0,0.00141]
[1778025830160,56.01,81033.77,40.3,-1e-05,0.0,0.00141]
[1778025830287,56.01,81033.77,40.3,-1e-05,0.0,0.00141]
[1778025830357,56.01,81033.77,40.3,-1e-05,0.0,0.00141]
[1778025830425,56.01,81033.77,40.3,-1e-05,0.0,0.00141]
[1778025831023,56.01,81033.77,40.3,-1e-05,0.0,0.00141]
[1778025830567,56.01,81022.33,40.3,-1e-05,0.0,0.00146]
[1778025831560,56.01,81022.33,40.3,-1e-05,0.0,0.00146]
[1778025832206,56.01,81018.91,40.3,-1e-05,0.0,0.00147]
[1778025832990,56.01,81018.91,40.3,-1e-05,0.0,0.00147]
[1778025834824,56.01,81022.02,40.3,-1e-05,0.0,0.00146]
[1778025835368,56.01,81022.58,40.3,-1e-05,0.0,0.00146]
[1778025840637,56.01,81024.32,40.3,-1e-05,0.0,0.00145]
[1778025841834,56.01,81024.32,40.3,-1e-05,0.0,0.00145]
[1778025842359,56.01,81024.62,40.3,-1e-05,0.0,0.00145]
[1778025844665,56.01,81011.58,40.3,-1e-05,0.0,0.0015]
[1778025845523,56.01,81011.58,40.3,-1e-05,0.0,0.0015]
[1778025846329,56.01,81008.32,40.3,-1e-05,0.0,0.00152]
[1778025851714,56.01,81011.58,40.3,-1e-05,0.0,0.0015]
[1778025853924,56.01,81008.43,40.3,-1e-05,0.0,0.00152]
[1778025854347,56.01,81006.87,40.3,-1e-05,0.0,0.00153]
[1778025855742,56.01,81036.92,40.3,-1e-05,0.0,0.00139]
[1778025856308,56.01,81036.92,40.3,-1e-05,0.0,0.00139]
[1778025856749,56.01,81052.58,40.3,-1e-05,0.0,0.00133]
[1778025857828,56.01,81052.58,40.3,-1e-05,0.0,0.00133]
[1778025858265,56.01,81054.37,40.3,-1e-05,0.0,0.00132]
[1778025858297,56.01,81054.37,40.3,-1e-05,0.0,0.00132]
[1778025859625,56.01,81059.96,40.3,-1e-05,0.0,0.0013]
[1778025860234,56.01,81061.53,40.3,-1e-05,0.0,0.00129]
[1778025865415,56.01,81060.03,40.3,-1e-05,0.0,0.0013]
[1778025866116,56.01,81054.32,40.3,-1e-05,0.0,0.00132]
[1778025869853,56.01,81049.11,40.3,-1e-05,0.0,0.00134]
[1778025870084,56.01,81049.11,40.3,-1e-05,0.0,0.00134]
[1778025870847,56.01,81065.55,40.3,-1e-05,0.0,0.00128]
[1778025871854,56.01,81067.05,40.3,-1e-05,0.0,0.00124]
[1778025874458,56.01,81062.47,40.3,-1e-05,0.0,0.00126]
[1778025875689,56.01,81060.75,40.3,-1e-05,0.0,0.00127]
[1778025879013,56.01,81058.01,40.3,-1e-05,0.0,0.00128]
[1778025879886,56.01,81060.15,40.3,-1e-05,0.0,0.00127]
[1778025882991,56.01,81061.93,40.3,-1e-05,0.0,0.00126]
[1778025883443,56.01,81061.53,40.3,-1e-05,0.0,0.00127]
[1778025885796,56.01,81060.95,40.3,-1e-05,0.0,0.00127]
[1778025886326,56.01,81058.06,40.3,-1e-05,0.0,0.00128]
[1778025887421,56.01,81058.34,40.3,-1e-05,0.0,0.00128]
[1778025888171,56.01,81058.74,40.3,-1e-05,0.0,0.00128]
[1778025890034,56.01,81060.17,40.3,-1e-05,0.0,0.00127]
[1778025891364,56.01,81060.97,40.3,-1e-05,0.0,0.00127]
[1778025892030,56.01,81053.72,40.3,-1e-05,0.0,0.0013]
[1778025892409,56.01,81053.72,40.3,-1e-05,0.0,0.0013]
[1778025893078,56.01,81053.72,40.3,-1e-05,0.0,0.0013]
[1778025902101,56.01,81055.03,40.3,-1e-05,0.0,0.00129]
[1778025904114,56.01,81045.94,40.3,-1e-05,0.0,0.00133]
[1778025909772,56.01,81045.86,40.3,-1e-05,0.0,0.00133]
[1778025909788,56.01,81038.24,40.3,-1e-05,0.0,0.00136]
[1778025910349,56.01,81038.24,40.3,-1e-05,0.0,0.00136]
[1778025911024,56.01,81038.24,40.3,-1e-05,0.0,0.00136]
[1778025911553,56.01,81035.53,40.3,-1e-05,0.0,0.00137]
[1778025914224,56.01,81035.41,40.3,-1e-05,0.0,0.00137]
[1778025914716,56.01,81035.41,40.3,-1e-05,0.0,0.00137]
[1778025915323,56.01,81034.06,40.3,-1e-05,0.0,0.00138]
[1778025916276,56.01,81030.2,40.3,-1e-05,0.0,0.00139]
[1778025917375,56.01,81029.06,40.3,-1e-05,0.0,0.0014]
[1778025918056,56.01,81029.06,40.3,-1e-05,0.0,0.0014]
[1778025920226,56.01,81021.99,40.3,-1e-05,0.0,0.00143]
[1778025922940,56.01,81020.89,40.3,-1e-05,0.0,0.00143]
[1778025924205,56.01,81019.77,40.3,-1e-05,0.0,0.00144]
[1778025924926,56.01,81019.77,40.3,-1e-05,0.0,0.00144]
[1778025925645,56.01,81018.79,40.3,-1e-05,0.0,0.00144]
[1778025926876,56.01,81017.96,40.3,-1e-05,0.0,0.00145]
[1778025927255,56.01,81015.91,40.3,-1e-05,0.0,0.00146]
[1778025931303,56.01,81017.52,40.3,-1e-05,0.0,0.00142]
[1778025932812,56.01,81017.52,40.3,-1e-05,0.0,0.00142]
[1778025933236,56.01,81017.61,40.3,-1e-05,0.0,0.00142]
[1778025936338,56.01,81026.02,40.3,-1e-05,0.0,0.00138]
[1778025941373,56.01,81026.69,40.3,-1e-05,0.0,0.00138]
[1778025944410,56.01,81025.79,40.3,-1e-05,0.0,0.00139]
[1778025944582,56.01,81025.79,40.3,-1e-05,0.0,0.00139]
[1778025945755,56.01,81027.03,40.3,-1e-05,0.0,0.00138]
[1778025946278,56.01,81022.48,40.3,-1e-05,0.0,0.0014]
[1778025952451,56.01,81023.17,40.3,-1e-05,0.0,0.0014]
[1778025958493,56.01,81023.24,40.3,-1e-05,0.0,0.0014]
[1778025961877,56.01,81022.67,40.3,-1e-05,0.0,0.0014]
[1778025962558,56.01,81021.23,40.3,-1e-05,0.0,0.00141]
[1778025964917,56.01,81015.78,40.3,-1e-05,0.0,0.00143]
[1778025965759,56.01,81014.25,40.3,-1e-05,0.0,0.00144]
[1778025967875,56.01,81007.95,40.3,-1e-05,0.0,0.00146]
[1778025968222,56.01,81010.69,40.3,-1e-05,0.0,0.00145]
[1778025969750,56.01,81011.76,40.3,-1e-05,0.0,0.00145]
[1778025970443,56.01,81012.04,40.3,-1e-05,0.0,0.00145]
[1778025975615,56.01,81008.43,40.3,-1e-05,0.0,0.00146]
[1778025980701,56.01,81008.65,40.3,-1e-05,0.0,0.00146]
[1778025981340,56.01,81008.22,40.3,-1e-05,0.0,0.00146]
[1778025984889,56.01,81009.46,40.3,-1e-05,0.0,0.00146]
[1778025985522,56.01,81007.99,40.3,-1e-05,0.0,0.00146]
[1778025987686,56.01,81006.91,40.3,-1e-05,0.0,0.00147]
[1778025988177,56.01,81006.91,40.3,-1e-05,0.0,0.00147]
[1778025991217,56.01,81007.88,40.3,-1e-05,0.0,0.00146]
[1778025991918,56.01,81007.88,40.3,-1e-05,0.0,0.00146]
[1778025991994,56.01,81007.79,40.3,-1e-05,0.0,0.00144]
[1778025993777,56.01,81008.24,40.3,-1e-05,0.0,0.00143]
[1778025994411,56.01,81007.8,40.3,-1e-05,0.0,0.00144]
[1778025994552,56.01,81007.8,40.3,-1e-05,0.0,0.00144]
[1778025994749,56.01,81019.07,40.3,-1e-05,0.0,0.00139]
[1778025996510,56.01,81020.12,40.3,-1e-05,0.0,0.00138]
[1778026001355,56.01,81024.78,40.3,-1e-05,0.0,0.00136]
[1778026002189,56.01,81024.78,40.3,-1e-05,0.0,0.00136]
[1778026001798,56.01,81033.1,40.3,-1e-05,0.0,0.00133]
[1778026002424,56.01,81033.1,40.3,-1e-05,0.0,0.00133]
[1778026003055,56.01,81033.1,40.3,-1e-05,0.0,0.00133]
[1778026003113,56.01,81039.71,40.3,-1e-05,0.0,0.0013]
[1778026003600,56.01,81039.71,40.3,-1e-05,0.0,0.0013]
[1778026004254,56.01,81041.99,40.3,-1e-05,0.0,0.00129]
[1778026007703,56.01,81041.82,40.3,-1e-05,0.0,0.00129]
[1778026008395,56.01,81036.74,40.3,-1e-05,0.0,0.00131]
[1778026011868,56.01,81044.81,40.3,-1e-05,0.0,0.00128]
[1778026014889,56.01,81052.33,40.3,-1e-05,0.0,0.00125]
[1778026015618,56.01,81052.33,40.3,-1e-05,0.0,0.00125]
[1778026016344,56.01,81050.08,40.3,-1e-05,0.0,0.00126]
[1778026020197,56.01,81043.59,40.3,-1e-05,0.0,0.00129]
[1778026020808,56.01,81043.22,40.3,-1e-05,0.0,0.00129]
[1778026023886,56.01,81044.0,40.3,-1e-05,0.0,0.00128]
[1778026025771,56.01,81044.6,40.3,-1e-05,0.0,0.00128]
[1778026026729,56.01,81044.11,40.3,-1e-05,0.0,0.00128]
[1778026027072,56.01,81044.11,40.3,-1e-05,0.0,0.00128]
[1778026027979,56.01,81053.8,40.3,-1e-05,0.0,0.00125]
[1778026028400,56.01,81053.8,40.3,-1e-05,0.0,0.00125]
[1778026028662,56.01,81053.8,40.3,-1e-05,0.0,0.00125]
[1778026029994,56.01,81061.33,40.3,-1e-05,0.0,0.00122]
[1778026035031,56.01,81064.0,40.3,-1e-05,0.0,0.00121]
[1778026038281,56.01,81065.42,40.3,-1e-05,0.0,0.0012]
[1778026038361,56.01,81065.42,40.3,-1e-05,0.0,0.0012]
[1778026043535,56.01,81063.26,40.3,-1e-05,0.0,0.00121]
[1778026044125,56.01,81063.26,40.3,-1e-05,0.0,0.00121]
[1778026047709,56.01,81066.43,40.3,-1e-05,0.0,0.0012]
[1778026048326,56.01,81066.35,40.3,-1e-05,0.0,0.0012]
[1778026049533,56.01,81066.77,40.3,-1e-05,0.0,0.0012]
[1778026051144,56.01,81072.33,40.3,-1e-05,0.0,0.00115]
[1778026051282,56.01,81072.33,40.3,-1e-05,0.0,0.00115]
[1778026051302,56.01,81072.33,40.3,-1e-05,0.0,0.00115]
[1778026051319,56.01,81072.33,40.3,-1e-05,0.0,0.00115]
[1778026051600,56.01,81072.33,40.3,-1e-05,0.0,0.00115]
[1778026052151,56.01,81065.47,40.3,-1e-05,0.0,0.00118]
[1778026052849,56.01,81065.47,40.3,-1e-05,0.0,0.00118]
[1778026053861,56.01,81063.4,40.3,-1e-05,0.0,0.00119]
[1778026053903,56.01,81063.4,40.3,-1e-05,0.0,0.00119]
[1778026054165,56.01,81054.66,40.3,-1e-05,0.0,0.00122]
[1778026055172,56.01,81046.6,40.3,-1e-05,0.0,0.00125]
[1778026057187,56.01,81055.82,40.3,-1e-05,0.0,0.00121]
[1778026060806,56.01,81055.57,40.3,-1e-05,0.0,0.00121]
[1778026061576,56.01,81055.49,40.3,-1e-05,0.0,0.00121]
[1778026061626,56.01,81055.49,40.3,-1e-05,0.0,0.00121]
[1778026061858,56.01,81055.49,40.3,-1e-05,0.0,0.00121]
[1778026061933,56.01,81055.49,40.3,-1e-05,0.0,0.00121]
[1778026062155,56.01,81055.49,40.3,-1e-05,0.0,0.00121]
[1778026062256,56.01,81055.49,40.3,-1e-05,0.0,0.00121]
[1778026063229,56.01,81074.3,40.3,-1e-05,0.0,0.00115]
[1778026063558,56.01,81074.3,40.3,-1e-05,0.0,0.00115]
[1778026064195,56.01,81074.3,40.3,-1e-05,0.0,0.00115]
[1778026064236,56.01,81085.0,40.3,-1e-05,0.0,0.00111]
[1778026065574,56.01,81089.64,40.3,-1e-05,0.0,0.00109]
[1778026065603,56.01,81089.64,40.3,-1e-05,0.0,0.00109]
[1778026066268,56.01,81089.64,40.3,-1e-05,0.0,0.00109]
[1778026069439,56.01,81087.84,40.3,-1e-05,0.0,0.0011]
[1778026069489,56.01,81087.84,40.3,-1e-05,0.0,0.0011]
[1778026069648,56.01,81087.84,40.3,-1e-05,0.0,0.0011]
[1778026070278,56.01,81066.01,40.3,-1e-05,0.0,0.00118]
[1778026070434,56.01,81066.01,40.3,-1e-05,0.0,0.00118]
[1778026076322,56.01,81069.97,40.3,-1e-05,0.0,0.00116]
[1778026078747,56.01,81072.54,40.3,-1e-05,0.0,0.00115]
[1778026079316,56.01,81070.77,40.3,-1e-05,0.0,0.00116]
[1778026080905,56.01,81069.39,40.3,-1e-05,0.0,0.00116]
[1778026081616,56.01,81070.52,40.3,-1e-05,0.0,0.00116]
[1778026081790,56.01,81070.52,40.3,-1e-05,0.0,0.00116]
[1778026081871,56.01,81070.52,40.3,-1e-05,0.0,0.00116]
[1778026081926,56.01,81082.43,40.3,-1e-05,0.0,0.00112]
[1778026082651,56.01,81082.43,40.3,-1e-05,0.0,0.00112]
[1778026083292,56.01,81082.43,40.3,-1e-05,0.0,0.00112]
[1778026082736,56.01,81090.68,40.3,-1e-05,0.0,0.00109]
[1778026085029,56.01,81092.41,40.3,-1e-05,0.0,0.00108]
[1778026085816,56.01,81093.14,40.3,-1e-05,0.0,0.00108]
[1778026086630,56.01,81092.54,40.3,-1e-05,0.0,0.00108]
[1778026086802,56.01,81092.54,40.3,-1e-05,0.0,0.00108]
[1778026088406,56.01,81085.17,40.3,-1e-05,0.0,0.00111]
[1778026093441,56.01,81087.43,40.3,-1e-05,0.0,0.0011]
[1778026096642,56.01,81088.05,40.3,-1e-05,0.0,0.0011]
[1778026096741,56.01,81088.05,40.3,-1e-05,0.0,0.0011]
[1778026096803,56.01,81088.05,40.3,-1e-05,0.0,0.0011]
[1778026097315,56.01,81088.05,40.3,-1e-05,0.0,0.0011]
[1778026097103,56.01,81095.36,40.3,-1e-05,0.0,0.00107]
[1778026099273,56.01,81093.26,40.3,-1e-05,0.0,0.00108]
[1778026100207,56.01,81090.1,40.3,-1e-05,0.0,0.00109]
[1778026101171,56.01,81087.01,40.3,-1e-05,0.0,0.0011]
[1778026101825,56.01,81086.79,40.3,-1e-05,0.0,0.0011]
[1778026108077,56.01,81085.74,40.3,-1e-05,0.0,0.00111]
[1778026108631,56.01,81085.81,40.3,-1e-05,0.0,0.00111]
[1778026109423,56.01,81085.5,40.3,-1e-05,0.0,0.00111]
[1778026109488,56.01,81085.5,40.3,-1e-05,0.0,0.00111]
[1778026110563,56.01,81074.1,40.3,-1e-05,0.0,0.00115]
[1778026113057,56.01,81071.0,40.3,-1e-05,0.0,0.00113]
[1778026113672,56.01,81070.36,40.3,-1e-05,0.0,0.00114]
[1778026116526,56.01,81071.62,40.3,-1e-05,0.0,0.00113]
[1778026116551,56.01,81071.62,40.3,-1e-05,0.0,0.00113]
[1778026118753,56.01,81080.67,40.3,-1e-05,0.0,0.0011]
[1778026119391,56.01,81080.51,40.3,-1e-05,0.0,0.0011]
[1778026121716,56.01,81081.47,40.3,-1e-05,0.0,0.0011]
[1778026121732,56.01,81081.47,40.3,-1e-05,0.0,0.0011]
[1778026121953,56.01,81081.47,40.3,-1e-05,0.0,0.0011]
[1778026122373,56.01,81082.58,40.3,-1e-05,0.0,0.00109]
[1778026124662,56.01,81094.51,40.3,-1e-05,0.0,0.00105]
[1778026128539,56.01,81094.12,40.3,-1e-05,0.0,0.00106]
[1778026129182,56.01,81094.12,40.3,-1e-05,0.0,0.00106]
[1778026129810,56.01,81094.33,40.3,-1e-05,0.0,0.00105]
[1778026130328,56.01,81094.33,40.3,-1e-05,0.0,0.00105]
[1778026131816,56.01,81095.39,40.3,-1e-05,0.0,0.00105]
[1778026131878,56.01,81095.39,40.3,-1e-05,0.0,0.00105]
[1778026137541,56.01,81099.01,40.3,-1e-05,0.0,0.00104]
[1778026139443,56.01,81099.23,40.3,-1e-05,0.0,0.00104]
[1778026142271,56.01,81099.29,40.3,-1e-05,0.0,0.00104]
[1778026142947,56.01,81099.04,40.3,-1e-05,0.0,0.00104]
[1778026148831,56.01,81100.88,40.3,-1e-05,0.0,0.00103]
[1778026151222,56.01,81100.59,40.3,-1e-05,0.0,0.00103]
[1778026151900,56.01,81101.74,40.3,-1e-05,0.0,0.00103]
[1778026153159,56.01,81102.4,40.3,-1e-05,0.0,0.00103]
[1778026153654,56.01,81102.39,40.3,-1e-05,0.0,0.00103]
[1778026154873,56.01,81090.31,40.3,-1e-05,0.0,0.00107]
[1778026157423,56.01,81087.49,40.3,-1e-05,0.0,0.00108]
[1778026158098,56.01,81087.49,40.3,-1e-05,0.0,0.00108]
[1778026161357,56.01,81087.62,40.3,-1e-05,0.0,0.00108]
[1778026162209,56.01,81087.28,40.3,-1e-05,0.0,0.00108]
[1778026166141,56.01,81093.95,40.3,-1e-05,0.0,0.00106]
[1778026166952,56.01,81090.46,40.3,-1e-05,0.0,0.00107]
[1778026170093,56.01,81083.76,40.3,-1e-05,0.0,0.00109]
[1778026170814,56.01,81085.23,40.3,-1e-05,0.0,0.00109]
[1778026171992,56.01,81086.55,40.3,-1e-05,0.0,0.00106]
[1778026172817,56.01,81086.55,40.3,-1e-05,0.0,0.00106]
[1778026173568,56.01,81085.88,40.3,-1e-05,0.0,0.00106]
[1778026174080,56.01,81085.88,40.3,-1e-05,0.0,0.00106]
[1778026176358,56.01,81086.24,40.3,-1e-05,0.0,0.00106]
[1778026177724,56.01,81086.24,40.3,-1e-05,0.0,0.00106]
[1778026178222,56.01,81086.24,40.3,-1e-05,0.0,0.00106]
[1778026180078,56.01,81086.21,40.3,-1e-05,0.0,0.00106]
[1778026180556,56.01,81084.96,40.3,-1e-05,0.0,0.00106]
[1778026180653,56.01,81084.96,40.3,-1e-05,0.0,0.00106]
[1778026180681,56.01,81084.96,40.3,-1e-05,0.0,0.00106]
[1778026181949,56.01,81082.63,40.3,-1e-05,0.0,0.00107]
[1778026182643,56.01,81079.18,40.3,-1e-05,0.0,0.00108]
[1778026187017,56.01,81078.51,40.3,-1e-05,0.0,0.00109]
[1778026188144,56.01,81078.55,40.3,-1e-05,0.0,0.00109]
[1778026189134,56.01,81079.13,40.3,-1e-05,0.0,0.00108]
[1778026189298,56.01,81079.13,40.3,-1e-05,0.0,0.00108]
[1778026190654,56.01,81084.98,40.3,-1e-05,0.0,0.00106]
[1778026191304,56.01,81084.98,40.3,-1e-05,0.0,0.00106]
[1778026194888,56.01,81084.38,40.3,-1e-05,0.0,0.00107]
[1778026196129,56.01,81084.44,40.3,-1e-05,0.0,0.00107]
[1778026198408,56.01,81086.04,40.3,-1e-05,0.0,0.00106]
[1778026199764,56.01,81085.06,40.3,-1e-05,0.0,0.00106]
[1778026201204,56.01,81085.3,40.3,-1e-05,0.0,0.00106]
[1778026201828,56.01,81085.26,40.3,-1e-05,0.0,0.00106]
[1778026203455,56.01,81083.17,40.3,-1e-05,0.0,0.00107]
[1778026204059,56.01,81083.17,40.3,-1e-05,0.0,0.00107]
[1778026205713,56.01,81079.23,40.3,-1e-05,0.0,0.00108]
[1778026206407,56.01,81079.23,40.3,-1e-05,0.0,0.00108]
[1778026207242,56.01,81075.87,40.3,-1e-05,0.0,0.0011]
[1778026207947,56.01,81073.73,40.3,-1e-05,0.0,0.0011]
[1778026213696,56.01,81069.11,40.3,-1e-05,0.0,0.00112]
[1778026214163,56.01,81069.11,40.3,-1e-05,0.0,0.00112]
[1778026215296,56.01,81069.07,40.3,-1e-05,0.0,0.00112]
[1778026216197,56.01,81069.46,40.3,-1e-05,0.0,0.00112]
[1778026220657,56.01,81065.88,40.3,-1e-05,0.0,0.00113]
[1778026221384,56.01,81065.88,40.3,-1e-05,0.0,0.00113]
[1778026222057,56.01,81065.55,40.3,-1e-05,0.0,0.00113]
[1778026222352,56.01,81093.85,40.3,-1e-05,0.0,0.00104]
[1778026223349,56.01,81140.84,40.3,-1e-05,0.0,0.00089]
[1778026223861,56.01,81140.84,40.3,-1e-05,0.0,0.00089]
[1778026225695,56.01,81140.93,40.3,-1e-05,0.0,0.00089]
[1778026226301,56.01,81140.93,40.3,-1e-05,0.0,0.00089]
[1778026227893,56.01,81137.28,40.3,-1e-05,0.0,0.0009]
[1778026228346,56.01,81137.28,40.3,-1e-05,0.0,0.0009]
[1778026230549,56.01,81144.27,40.3,-1e-05,0.0,0.00088]
[1778026231405,56.01,81145.07,40.3,-1e-05,0.0,0.00086]
[1778026231693,56.01,81145.07,40.3,-1e-05,0.0,0.00086]
[1778026232919,56.01,81146.98,40.3,-1e-05,0.0,0.00086]
[1778026236569,56.01,81146.83,40.3,-1e-05,0.0,0.00086]
[1778026237184,56.01,81146.83,40.3,-1e-05,0.0,0.00086]
[1778026238465,56.01,81147.44,40.3,-1e-05,0.0,0.00086]
[1778026239200,56.01,81147.16,40.3,-1e-05,0.0,0.00086]
[1778026239924,56.01,81146.95,40.3,-1e-05,0.0,0.00086]
[1778026241118,56.01,81146.98,40.3,-1e-05,0.0,0.00086]
[1778026241845,56.01,81146.97,40.3,-1e-05,0.0,0.00086]
[1778026242339,56.01,81146.97,40.3,-1e-05,0.0,0.00086]
[1778026244935,56.01,81146.85,40.3,-1e-05,0.0,0.00086]
[1778026245611,56.01,81147.12,40.3,-1e-05,0.0,0.00086]
[1778026246309,56.01,81147.12,40.3,-1e-05,0.0,0.00086]
[1778026247126,56.01,81147.17,40.3,-1e-05,0.0,0.00086]
[1778026247949,56.01,81147.13,40.3,-1e-05,0.0,0.00086]
[1778026248466,56.01,81147.13,40.3,-1e-05,0.0,0.00086]
[1778026248524,56.01,81154.14,40.3,-1e-05,0.0,0.00084]
[1778026250394,56.01,81154.14,40.3,-1e-05,0.0,0.00084]
[1778026251136,56.01,81157.11,40.3,-1e-05,0.0,0.00083]
[1778026251205,56.01,81157.11,40.3,-1e-05,0.0,0.00083]
[1778026251243,56.01,81157.11,40.3,-1e-05,0.0,0.00083]
[1778026252423,56.01,81157.9,40.3,-1e-05,0.0,0.00083]
[1778026253854,56.01,81168.17,40.3,-1e-05,0.0,0.0008]
[1778026255511,56.01,81170.34,40.3,-1e-05,0.0,0.0008]
[1778026255578,56.01,81170.34,40.3,-1e-05,0.0,0.0008]
[1778026255733,56.01,81170.34,40.3,-1e-05,0.0,0.0008]
[1778026255804,56.01,81177.41,40.3,-1e-05,0.0,0.00078]
[1778026258021,56.01,81173.56,40.3,-1e-05,0.0,0.00079]
[1778026259226,56.01,81178.33,40.3,-1e-05,0.0,0.00078]
[1778026259932,56.01,81180.86,40.3,-1e-05,0.0,0.00077]
[1778026260470,56.01,81180.86,40.3,-1e-05,0.0,0.00077]
[1778026261396,56.01,81180.47,40.3,-1e-05,0.0,0.00077]
[1778026263630,56.01,81170.58,40.3,-1e-05,0.0,0.0008]
[1778026267052,56.01,81171.12,40.3,-1e-05,0.0,0.00079]
[1778026267656,56.01,81170.68,40.3,-1e-05,0.0,0.0008]
[1778026269820,56.01,81170.19,40.3,-1e-05,0.0,0.0008]
[1778026270785,56.01,81170.33,40.3,-1e-05,0.0,0.0008]
[1778026270882,56.01,81159.54,40.3,-1e-05,0.0,0.00082]
[1778026271744,56.01,81159.54,40.3,-1e-05,0.0,0.00082]
[1778026273081,56.01,81156.79,40.3,-1e-05,0.0,0.00083]
[1778026274292,56.01,81157.77,40.3,-1e-05,0.0,0.00083]
[1778026274820,56.01,81156.02,40.3,-1e-05,0.0,0.00083]
[1778026280108,56.01,81154.41,40.3,-1e-05,0.0,0.00084]
[1778026281267,56.01,81155.15,40.3,-1e-05,0.0,0.00084]
[1778026285639,56.01,81154.96,40.3,-1e-05,0.0,0.00084]
[1778026285711,56.01,81154.96,40.3,-1e-05,0.0,0.00084]
[1778026285767,56.01,81154.96,40.3,-1e-05,0.0,0.00084]
[1778026285793,56.01,81154.96,40.3,-1e-05,0.0,0.00084]
[1778026287279,56.01,81143.04,40.3,-1e-05,0.0,0.00087]
[1778026290667,56.01,81141.63,40.3,-1e-05,0.0,0.00087]
[1778026292338,56.01,81142.52,40.3,-1e-05,0.0,0.00085]
[1778026297889,56.01,81139.04,40.3,-1e-05,0.0,0.00086]
[1778026299273,56.01,81138.88,40.3,-1e-05,0.0,0.00086]
[1778026300565,56.01,81137.64,40.3,-1e-05,0.0,0.00087]
[1778026302702,56.01,81137.66,40.3,-1e-05,0.0,0.00087]
[1778026303347,56.01,81137.66,40.3,-1e-05,0.0,0.00087]
[1778026303423,56.01,81137.66,40.3,-1e-05,0.0,0.00087]
[1778026303943,56.01,81180.48,40.3,-1e-05,0.0,0.00075]
[1778026305254,56.01,81222.39,40.3,-1e-05,0.0,0.00066]
[1778026306030,56.01,81222.39,40.3,-1e-05,0.0,0.00066]
[1778026306189,56.01,81222.39,40.3,-1e-05,0.0,0.00066]
[1778026306888,56.01,81226.09,40.3,-1e-05,0.0,0.00065]
[1778026310109,56.01,81229.64,40.3,-1e-05,0.0,0.00064]
[1778026310805,56.01,81231.94,40.3,-1e-05,0.0,0.00064]
[1778026311970,56.01,81242.93,40.3,-1e-05,0.0,0.00062]
[1778026315587,56.01,81249.01,40.3,-1e-05,0.0,0.00061]
[1778026315889,56.01,81249.01,40.3,-1e-05,0.0,0.00061]
[1778026317005,56.01,81238.21,40.3,-1e-05,0.0,0.00063]
[1778026320229,56.01,81237.47,40.3,-1e-05,0.0,0.00063]
[1778026320965,56.01,81236.75,40.3,-1e-05,0.0,0.00063]
[1778026323047,56.01,81228.77,40.3,-1e-05,0.0,0.00065]
[1778026327848,56.01,81227.99,40.3,-1e-05,0.0,0.00065]
[1778026327908,56.01,81227.99,40.3,-1e-05,0.0,0.00065]
[1778026327955,56.01,81227.99,40.3,-1e-05,0.0,0.00065]
[1778026328027,56.01,81227.99,40.3,-1e-05,0.0,0.00065]
[1778026328071,56.01,81227.99,40.3,-1e-05,0.0,0.00065]
[1778026329094,56.01,81221.85,40.3,-1e-05,0.0,0.00066]
[1778026329375,56.01,81213.1,40.3,-1e-05,0.0,0.00068]
[1778026332046,56.01,81213.87,40.3,-1e-05,0.0,0.00068]
[1778026332407,56.01,81213.87,40.3,-1e-05,0.0,0.00068]
[1778026335341,56.01,81205.96,40.3,-1e-05,0.0,0.0007]
[1778026340777,56.01,81204.73,40.3,-1e-05,0.0,0.0007]
[1778026340814,56.01,81204.73,40.3,-1e-05,0.0,0.0007]
[1778026343187,56.01,81193.76,40.3,-1e-05,0.0,0.00072]
[1778026345750,56.01,81192.47,40.3,-1e-05,0.0,0.00073]
[1778026351243,56.01,81188.3,40.3,-1e-05,0.0,0.00072]
[1778026352392,56.01,81188.3,40.3,-1e-05,0.0,0.00072]
[1778026353776,56.01,81181.59,40.3,-1e-05,0.0,0.00074]
[1778026353959,56.01,81181.59,40.3,-1e-05,0.0,0.00074]
[1778026355726,56.01,81179.94,40.3,-1e-05,0.0,0.00074]
[1778026356417,56.01,81179.94,40.3,-1e-05,0.0,0.00074]
[1778026357982,56.01,81180.2,40.3,-1e-05,0.0,0.00074]
[1778026358467,56.01,81180.2,40.3,-1e-05,0.0,0.00074]
[1778026364333,56.01,81177.55,40.3,-1e-05,0.0,0.00075]
[1778026365367,56.01,81177.55,40.3,-1e-05,0.0,0.00075]
[1778026366138,56.01,81175.78,40.3,-1e-05,0.0,0.00075]
[1778026368443,56.01,81174.33,40.3,-1e-05,0.0,0.00075]
[1778026368961,56.01,81174.26,40.3,-1e-05,0.0,0.00075]
[1778026373937,56.01,81168.14,40.3,-1e-05,0.0,0.00077]
[1778026379439,56.01,81162.74,40.3,-1e-05,0.0,0.00078]
[1778026381593,56.01,81163.08,40.3,-1e-05,0.0,0.00078]
[1778026383644,56.01,81158.4,40.3,-1e-05,0.0,0.00079]
[1778026385699,56.01,81155.36,40.3,-1e-05,0.0,0.0008]
[1778026391524,56.01,81155.39,40.3,-1e-05,0.0,0.0008]
[1778026395303,56.01,81160.34,40.3,-1e-05,0.0,0.00079]
[1778026396115,56.01,81159.97,40.3,-1e-05,0.0,0.00079]
[1778026401593,56.01,81159.46,40.3,-1e-05,0.0,0.00079]
[1778026405319,56.01,81160.51,40.3,-1e-05,0.0,0.00079]
[1778026406193,56.01,81160.8,40.3,-1e-05,0.0,0.00079]
[1778026408340,56.01,81157.76,40.3,-1e-05,0.0,0.00079]
[1778026408936,56.01,81157.69,40.3,-1e-05,0.0,0.00079]
[1778026412622,56.01,81155.35,40.3,-1e-05,0.0,0.0008]
[1778026411664,56.01,81156.31,40.3,-1e-05,0.0,0.00078]
[1778026413119,56.01,81156.31,40.3,-1e-05,0.0,0.00078]
[1778026413408,56.01,81156.31,40.3,-1e-05,0.0,0.00078]
[1778026414587,56.01,81153.04,40.3,-1e-05,0.0,0.00079]
[1778026414785,56.01,81150.97,40.3,-1e-05,0.0,0.0008]
[1778026415019,56.01,81150.97,40.3,-1e-05,0.0,0.0008]
[1778026415692,56.01,81141.68,40.3,-1e-05,0.0,0.00082]
[1778026421734,56.01,81141.81,40.3,-1e-05,0.0,0.00082]
[1778026423089,56.01,81141.81,40.3,-1e-05,0.0,0.00082]
[1778026423683,56.01,81141.81,40.3,-1e-05,0.0,0.00082]
[1778026430796,56.01,81141.99,40.3,-1e-05,0.0,0.00082]
[1778026433666,56.01,81141.91,40.3,-1e-05,0.0,0.00082]
[1778026434928,56.01,81141.76,40.3,-1e-05,0.0,0.00082]
[1778026439634,56.01,81141.29,40.3,-1e-05,0.0,0.00082]
[1778026441549,56.01,81141.13,40.3,-1e-05,0.0,0.00082]
[1778026442295,56.01,81141.42,40.3,-1e-05,0.0,0.00082]
[1778026442324,56.01,81141.42,40.3,-1e-05,0.0,0.00082]
[1778026442514,56.01,81141.42,40.3,-1e-05,0.0,0.00082]
[1778026443337,56.01,81152.87,40.3,-1e-05,0.0,0.00079]
[1778026444896,56.01,81159.47,40.3,-1e-05,0.0,0.00077]
[1778026445789,56.01,81159.47,40.3,-1e-05,0.0,0.00077]
[1778026452213,56.01,81159.52,40.3,-1e-05,0.0,0.00077]
[1778026452411,56.01,81159.52,40.3,-1e-05,0.0,0.00077]
[1778026452448,56.01,81159.52,40.3,-1e-05,0.0,0.00077]
[1778026452501,56.01,81159.52,40.3,-1e-05,0.0,0.00077]
[1778026452953,56.01,81168.26,40.3,-1e-05,0.0,0.00075]
[1778026456578,56.01,81170.56,40.3,-1e-05,0.0,0.00075]
[1778026457120,56.01,81170.56,40.3,-1e-05,0.0,0.00075]
[1778026458616,56.01,81170.26,40.3,-1e-05,0.0,0.00075]
[1778026459159,56.01,81169.63,40.3,-1e-05,0.0,0.00075]
[1778026462192,56.01,81169.63,40.3,-1e-05,0.0,0.00075]
[1778026462767,56.01,81170.06,40.3,-1e-05,0.0,0.00075]
[1778026468327,56.01,81161.61,40.3,-1e-05,0.0,0.00077]
[1778026469169,56.01,81160.02,40.3,-1e-05,0.0,0.00077]
[1778026471583,56.01,81160.69,40.3,-1e-05,0.0,0.00077]
[1778026471632,56.01,81160.8,40.3,-1e-05,0.0,0.00075]
[1778026472123,56.01,81160.8,40.3,-1e-05,0.0,0.00075]
[1778026478504,56.01,81162.82,40.3,-1e-05,0.0,0.00075]
[1778026479347,56.01,81160.77,40.3,-1e-05,0.0,0.00075]
[1778026484395,56.01,81155.33,40.3,-1e-05,0.0,0.00077]
[1778026485107,56.01,81155.33,40.3,-1e-05,0.0,0.00077]
[1778026486990,56.01,81155.33,40.3,-1e-05,0.0,0.00077]
[1778026487622,56.01,81155.33,40.3,-1e-05,0.0,0.00077]
[1778026490925,56.01,81155.53,40.3,-1e-05,0.0,0.00077]
[1778026491649,56.01,81155.53,40.3,-1e-05,0.0,0.00077]
[1778026493553,56.01,81154.23,40.3,-1e-05,0.0,0.00077]
[1778026493855,56.01,81153.68,40.3,-1e-05,0.0,0.00077]
[1778026498976,56.01,81153.47,40.3,-1e-05,0.0,0.00077]
[1778026504317,56.01,81145.38,40.3,-1e-05,0.0,0.00079]
[1778026509352,56.01,81148.63,40.3,-1e-05,0.0,0.00078]
[1778026512193,56.01,81148.95,40.3,-1e-05,0.0,0.00078]
[1778026512913,56.01,81148.71,40.3,-1e-05,0.0,0.00078]
[1778026513902,56.01,81148.53,40.3,-1e-05,0.0,0.00078]
[1778026514275,56.01,81148.53,40.3,-1e-05,0.0,0.00078]
[1778026516928,56.01,81144.1,40.3,-1e-05,0.0,0.0008]
[1778026517380,56.01,81144.1,40.3,-1e-05,0.0,0.0008]
[1778026518063,56.01,81144.01,40.3,-1e-05,0.0,0.0008]
[1778026518759,56.01,81144.01,40.3,-1e-05,0.0,0.0008]
[1778026528488,56.01,81145.44,40.3,-1e-05,0.0,0.00079]
[1778026528824,56.01,81145.44,40.3,-1e-05,0.0,0.00079]
[1778026529320,56.01,81145.44,40.3,-1e-05,0.0,0.00079]
[1778026530066,56.01,81146.4,40.3,-1e-05,0.0,0.00079]
[1778026530576,56.01,81146.4,40.3,-1e-05,0.0,0.00079]
[1778026531450,56.01,81148.17,40.3,-1e-05,0.0,0.00079]
[1778026531481,56.01,81148.17,40.3,-1e-05,0.0,0.00079]
[1778026531534,56.01,81148.17,40.3,-1e-05,0.0,0.00079]
[1778026531540,56.01,81150.83,40.3,-1e-05,0.0,0.00076]
[1778026531924,56.01,81150.83,40.3,-1e-05,0.0,0.00076]
[1778026533728,56.01,81157.12,40.3,-1e-05,0.0,0.00075]
[1778026537312,56.01,81154.71,40.3,-1e-05,0.0,0.00075]
[1778026540523,56.01,81154.61,40.3,-1e-05,0.0,0.00075]
[1778026540935,56.01,81154.4,40.3,-1e-05,0.0,0.00075]
[1778026541700,56.01,81154.4,40.3,-1e-05,0.0,0.00075]
[1778026541720,56.01,81165.04,40.3,-1e-05,0.0,0.00073]
[1778026541974,56.01,81165.04,40.3,-1e-05,0.0,0.00073]
[1778026542335,56.01,81165.04,40.3,-1e-05,0.0,0.00073]
[1778026542586,56.01,81177.0,40.3,-1e-05,0.0,0.0007]
[1778026543105,56.01,81177.0,40.3,-1e-05,0.0,0.0007]
[1778026547395,56.01,81180.32,40.3,-1e-05,0.0,0.00069]
[1778026547534,56.01,81180.32,40.3,-1e-05,0.0,0.00069]
[1778026551817,56.01,81187.57,40.3,-1e-05,0.0,0.00068]
[1778026552312,56.01,81187.57,40.3,-1e-05,0.0,0.00068]
[1778026557692,56.01,81188.73,40.3,-1e-05,0.0,0.00067]
[1778026559706,56.01,81196.67,40.3,-1e-05,0.0,0.00066]
[1778026560935,56.01,81197.11,40.3,-1e-05,0.0,0.00066]
[1778026561262,56.01,81197.11,40.3,-1e-05,0.0,0.00066]
[1778026561720,56.01,81204.25,40.3,-1e-05,0.0,0.00064]
[1778026563846,56.01,81205.42,40.3,-1e-05,0.0,0.00064]
[1778026566713,56.01,81204.93,40.3,-1e-05,0.0,0.00064]
[1778026568043,56.01,81205.94,40.3,-1e-05,0.0,0.00064]
[1778026568591,56.01,81205.94,40.3,-1e-05,0.0,0.00064]
[1778026569419,56.01,81205.5,40.3,-1e-05,0.0,0.00064]
[1778026569532,56.01,81205.5,40.3,-1e-05,0.0,0.00064]
[1778026569776,56.01,81213.36,40.3,-1e-05,0.0,0.00062]
[1778026574811,56.01,81207.2,40.3,-1e-05,0.0,0.00064]
[1778026577832,56.01,81229.51,40.3,-1e-05,0.0,0.00059]
[1778026578843,56.01,81237.82,40.3,-1e-05,0.0,0.00058]
[1778026581064,56.01,81240.92,40.3,-1e-05,0.0,0.00057]
[1778026581728,56.01,81240.92,40.3,-1e-05,0.0,0.00057]
[1778026583694,56.01,81239.0,40.3,-1e-05,0.0,0.00057]
[1778026584281,56.01,81237.97,40.3,-1e-05,0.0,0.00058]
[1778026585538,56.01,81237.77,40.3,-1e-05,0.0,0.00058]
[1778026586318,56.01,81240.65,40.3,-1e-05,0.0,0.00057]
[1778026587629,56.01,81239.22,40.3,-1e-05,0.0,0.00057]
[1778026587672,56.01,81239.22,40.3,-1e-05,0.0,0.00057]
[1778026587902,56.01,81246.63,40.3,-1e-05,0.0,0.00056]
[1778026593167,56.01,81236.92,40.3,-1e-05,0.0,0.00056]
[1778026593202,56.01,81236.92,40.3,-1e-05,0.0,0.00056]
[1778026593944,56.01,81229.9,40.3,-1e-05,0.0,0.00058]
[1778026596443,56.01,81226.51,40.3,-1e-05,0.0,0.00058]
[1778026596968,56.01,81199.86,40.3,-1e-05,0.0,0.00064]
[1778026602107,56.01,81198.3,40.3,-1e-05,0.0,0.00064]
[1778026602660,56.01,81198.3,40.3,-1e-05,0.0,0.00064]
[1778026603304,56.01,81197.45,40.3,-1e-05,0.0,0.00064]
[1778026603991,56.01,81194.49,40.3,-1e-05,0.0,0.00065]
[1778026609196,56.01,81188.73,40.3,-1e-05,0.0,0.00066]
[1778026609433,56.01,81188.73,40.3,-1e-05,0.0,0.00066]
[1778026609461,56.01,81188.73,40.3,-1e-05,0.0,0.00066]
[1778026610202,56.01,81186.75,40.3,-1e-05,0.0,0.00066]
[1778026616107,56.01,81175.05,40.3,-1e-05,0.0,0.00069]
[1778026621250,56.01,81176.53,40.3,-1e-05,0.0,0.00069]
[1778026621503,56.01,81176.53,40.3,-1e-05,0.0,0.00069]
[1778026621687,56.01,81176.53,40.3,-1e-05,0.0,0.00069]
[1778026621869,56.01,81176.53,40.3,-1e-05,0.0,0.00069]
[1778026623682,56.01,81170.16,40.3,-1e-05,0.0,0.0007]
[1778026626582,56.01,81164.66,40.3,-1e-05,0.0,0.00071]
[1778026627889,56.01,81164.41,40.3,-1e-05,0.0,0.00071]
[1778026628412,56.01,81164.34,40.3,-1e-05,0.0,0.00071]
[1778026630251,56.01,81162.47,40.3,-1e-05,0.0,0.00072]
[1778026631008,56.01,81163.43,40.3,-1e-05,0.0,0.00072]
[1778026635777,56.01,81151.98,40.3,-1e-05,0.0,0.00074]
[1778026636298,56.01,81151.98,40.3,-1e-05,0.0,0.00074]
[1778026638265,56.01,81155.58,40.3,-1e-05,0.0,0.00073]
[1778026643300,56.01,81154.47,40.3,-1e-05,0.0,0.00074]
[1778026646662,56.01,81154.16,40.3,-1e-05,0.0,0.00074]
[1778026648038,56.01,81154.89,40.3,-1e-05,0.0,0.00074]
[1778026651557,56.01,81154.75,40.3,-1e-05,0.0,0.00074]
[1778026651711,56.01,81154.75,40.3,-1e-05,0.0,0.00074]
[1778026656311,56.01,81146.63,40.3,-1e-05,0.0,0.00074]
[1778026658274,56.01,81147.89,40.3,-1e-05,0.0,0.00074]
[1778026658678,56.01,81147.89,40.3,-1e-05,0.0,0.00074]
[1778026665336,56.01,81147.97,40.3,-1e-05,0.0,0.00074]
[1778026666045,56.01,81147.71,40.3,-1e-05,0.0,0.00074]
[1778026667222,56.01,81145.47,40.3,-1e-05,0.0,0.00074]
[1778026670614,56.01,81142.28,40.3,-1e-05,0.0,0.00075]
[1778026670720,56.01,81142.28,40.3,-1e-05,0.0,0.00075]
[1778026671408,56.01,81142.07,40.3,-1e-05,0.0,0.00075]
[1778026672113,56.01,81139.93,40.3,-1e-05,0.0,0.00076]
[1778026674798,56.01,81139.57,40.3,-1e-05,0.0,0.00076]
[1778026675500,56.01,81139.52,40.3,-1e-05,0.0,0.00076]
[1778026680560,56.01,81140.53,40.3,-1e-05,0.0,0.00075]
[1778026682263,56.01,81140.47,40.3,-1e-05,0.0,0.00076]
[1778026682896,56.01,81140.47,40.3,-1e-05,0.0,0.00076]
[1778026686519,56.01,81140.67,40.3,-1e-05,0.0,0.00075]
[1778026687214,56.01,81140.5,40.3,-1e-05,0.0,0.00075]
[1778026687800,56.01,81140.5,40.3,-1e-05,0.0,0.00075]
[1778026688282,56.01,81140.59,40.3,-1e-05,0.0,0.00075]
[1778026689629,56.01,81140.98,40.3,-1e-05,0.0,0.00075]
[1778026690210,56.01,81140.96,40.3,-1e-05,0.0,0.00075]
[1778026691681,56.01,81140.66,40.3,-1e-05,0.0,0.00075]
[1778026692262,56.01,81140.36,40.3,-1e-05,0.0,0.00076]
[1778026697679,56.01,81137.68,40.3,-1e-05,0.0,0.00076]
[1778026702263,56.01,81137.78,40.3,-1e-05,0.0,0.00076]
[1778026703038,56.01,81138.11,40.3,-1e-05,0.0,0.00076]
[1778026705913,56.01,81140.43,40.3,-1e-05,0.0,0.00076]
[1778026706920,56.01,81140.44,40.3,-1e-05,0.0,0.00076]
[1778026706957,56.01,81159.42,40.3,-1e-05,0.0,0.00071]
[1778026709764,56.01,81150.99,40.3,-1e-05,0.0,0.00073]
[1778026712835,56.01,81146.59,40.3,-1e-05,0.0,0.00072]
[1778026713252,56.01,81146.59,40.3,-1e-05,0.0,0.00072]
[1778026713821,56.01,81146.59,40.3,-1e-05,0.0,0.00072]
[1778026716013,56.01,81147.18,40.3,-1e-05,0.0,0.00072]
[1778026716618,56.01,81147.18,40.3,-1e-05,0.0,0.00072]
[1778026717283,56.01,81151.41,40.3,-1e-05,0.0,0.00071]
[1778026718057,56.01,81152.78,40.3,-1e-05,0.0,0.00071]
[1778026719564,56.01,81154.82,40.3,-1e-05,0.0,0.00071]
[1778026722743,56.01,81160.59,40.3,-1e-05,0.0,0.00069]
[1778026723107,56.01,81162.27,40.3,-1e-05,0.0,0.00069]
[1778026723833,56.01,81162.27,40.3,-1e-05,0.0,0.00069]
[1778026723861,56.01,81170.29,40.3,-1e-05,0.0,0.00067]
[1778026725301,56.01,81166.38,40.3,-1e-05,0.0,0.00068]
[1778026727275,56.01,81165.46,40.3,-1e-05,0.0,0.00068]
[1778026727927,56.01,81165.46,40.3,-1e-05,0.0,0.00068]
[1778026729904,56.01,81159.05,40.3,-1e-05,0.0,0.0007]
[1778026730491,56.01,81159.05,40.3,-1e-05,0.0,0.0007]
[1778026731109,56.01,81157.75,40.3,-1e-05,0.0,0.0007]
[1778026733363,56.01,81151.48,40.3,-1e-05,0.0,0.00071]
[1778026734087,56.01,81151.57,40.3,-1e-05,0.0,0.00071]
[1778026738640,56.01,81151.18,40.3,-1e-05,0.0,0.00071]
[1778026738671,56.01,81151.18,40.3,-1e-05,0.0,0.00071]
[1778026739744,56.01,81145.07,40.3,-1e-05,0.0,0.00073]
[1778026740310,56.01,81143.31,40.3,-1e-05,0.0,0.00073]
[1778026746016,56.01,81141.55,40.3,-1e-05,0.0,0.00074]
[1778026748643,56.01,81141.46,40.3,-1e-05,0.0,0.00074]
[1778026748691,56.01,81141.46,40.3,-1e-05,0.0,0.00074]
[1778026749037,56.01,81133.59,40.3,-1e-05,0.0,0.00076]
[1778026750315,56.01,81133.59,40.3,-1e-05,0.0,0.00076]
[1778026751630,56.01,81129.7,40.3,-1e-05,0.0,0.00077]
[1778026757600,56.01,81125.72,40.3,-1e-05,0.0,0.00077]
[1778026758772,56.01,81125.71,40.3,-1e-05,0.0,0.00077]
[1778026760102,56.01,81124.04,40.3,-1e-05,0.0,0.00078]
[1778026760728,56.01,81124.04,40.3,-1e-05,0.0,0.00078]
[1778026765364,56.01,81125.34,40.3,-1e-05,0.0,0.00078]
[1778026766099,56.01,81125.49,40.3,-1e-05,0.0,0.00078]
[1778026771611,56.01,81124.85,40.3,-1e-05,0.0,0.00078]
[1778026771708,56.01,81124.81,40.3,-1e-05,0.0,0.00076]
[1778026772761,56.01,81124.81,40.3,-1e-05,0.0,0.00076]
[1778026773539,56.01,81124.81,40.3,-1e-05,0.0,0.00076]
[1778026774143,56.01,81120.21,40.3,-1e-05,0.0,0.00077]
[1778026778244,56.01,81108.86,40.3,-1e-05,0.0,0.0008]
[1778026780315,56.01,81107.44,40.3,-1e-05,0.0,0.0008]
[1778026781472,56.01,81106.26,40.3,-1e-05,0.0,0.00081]
[1778026782314,56.01,81105.68,40.3,-1e-05,0.0,0.00081]
[1778026783119,56.01,81103.6,40.3,-1e-05,0.0,0.00081]
[1778026783673,56.01,81103.6,40.3,-1e-05,0.0,0.00081]
[1778026784184,56.01,81103.73,40.3,-1e-05,0.0,0.00081]
[1778026787771,56.01,81102.86,40.3,-1e-05,0.0,0.00082]
[1778026788196,56.01,81102.86,40.3,-1e-05,0.0,0.00082]
[1778026793351,56.01,81103.0,40.3,-1e-05,0.0,0.00082]
[1778026795058,56.01,81103.0,40.3,-1e-05,0.0,0.00082]
[1778026795416,56.01,81103.92,40.3,-1e-05,0.0,0.00081]
[1778026802071,56.01,81099.66,40.3,-1e-05,0.0,0.00082]
[1778026802466,56.01,81099.66,40.3,-1e-05,0.0,0.00082]
[1778026807157,56.01,81093.98,40.3,-1e-05,0.0,0.00084]
[1778026807936,56.01,81093.98,40.3,-1e-05,0.0,0.00084]
[1778026813664,56.01,81090.04,40.3,-1e-05,0.0,0.00085]
[1778026813823,56.01,81090.04,40.3,-1e-05,0.0,0.00085]
[1778026814097,56.01,81085.69,40.3,-1e-05,0.0,0.00086]
[1778026814223,56.01,81085.69,40.3,-1e-05,0.0,0.00086]
[1778026814499,56.01,81070.46,40.3,-1e-05,0.0,0.00091]
[1778026815704,56.01,81070.46,40.3,-1e-05,0.0,0.00091]
[1778026816241,56.01,81066.32,40.3,-1e-05,0.0,0.00092]
[1778026816940,56.01,81066.32,40.3,-1e-05,0.0,0.00092]
[1778026817508,56.01,81063.89,40.3,-1e-05,0.0,0.00092]
[1778026819496,56.01,81063.21,40.3,-1e-05,0.0,0.00093]
[1778026819572,56.01,81063.21,40.3,-1e-05,0.0,0.00093]
[1778026822196,56.01,81056.96,40.3,-1e-05,0.0,0.00095]
[1778026822815,56.01,81056.96,40.3,-1e-05,0.0,0.00095]
[1778026825359,56.01,81055.37,40.3,-1e-05,0.0,0.00095]
[1778026826069,56.01,81055.37,40.3,-1e-05,0.0,0.00095]
[1778026825581,56.01,81064.57,40.3,-1e-05,0.0,0.00092]
[1778026830616,56.01,81066.1,40.3,-1e-05,0.0,0.00092]
[1778026832099,56.01,81066.1,40.3,-1e-05,0.0,0.00092]
[1778026832664,56.01,81066.1,40.3,-1e-05,0.0,0.00092]
[1778026832762,56.01,81066.1,40.3,-1e-05,0.0,0.0009]
[1778026835755,56.01,81072.21,40.3,-1e-05,0.0,0.00088]
[1778026836401,56.01,81076.19,40.3,-1e-05,0.0,0.00087]
[1778026836601,56.01,81076.19,40.3,-1e-05,0.0,0.00087]
[1778026837124,56.01,81078.36,40.3,-1e-05,0.0,0.00086]
[1778026840315,56.01,81081.09,40.3,-1e-05,0.0,0.00086]
[1778026841040,56.01,81081.09,40.3,-1e-05,0.0,0.00086]
[1778026841526,56.01,81081.85,40.3,-1e-05,0.0,0.00085]
[1778026842192,56.01,81081.16,40.3,-1e-05,0.0,0.00086]
[1778026846798,56.01,81080.87,40.3,-1e-05,0.0,0.00086]
[1778026847310,56.01,81079.99,40.3,-1e-05,0.0,0.00086]
[1778026849213,56.01,81080.24,40.3,-1e-05,0.0,0.00086]
[1778026849872,56.01,81080.24,40.3,-1e-05,0.0,0.00086]
[1778026852770,56.01,81068.2,40.3,-1e-05,0.0,0.00089]
[1778026854443,56.01,81064.41,40.3,-1e-05,0.0,0.0009]
[1778026855131,56.01,81063.78,40.3,-1e-05,0.0,0.00091]
[1778026858081,56.01,81063.88,40.3,-1e-05,0.0,0.00091]
[1778026858223,56.01,81062.06,40.3,-1e-05,0.0,0.00091]
[1778026861327,56.01,81058.33,40.3,-1e-05,0.0,0.00092]
[1778026862129,56.01,81058.33,40.3,-1e-05,0.0,0.00092]
[1778026863599,56.01,81057.59,40.3,-1e-05,0.0,0.00092]
[1778026863955,56.01,81057.59,40.3,-1e-05,0.0,0.00092]
[1778026866017,56.01,81052.25,40.3,-1e-05,0.0,0.00094]
[1778026866441,56.01,81050.57,40.3,-1e-05,0.0,0.00094]
[1778026866871,56.01,81043.52,40.3,-1e-05,0.0,0.00097]
[1778026871906,56.01,81042.34,40.3,-1e-05,0.0,0.00097]
[1778026876941,56.01,81044.64,40.3,-1e-05,0.0,0.00096]
[1778026880028,56.01,81044.61,40.3,-1e-05,0.0,0.00096]
[1778026880734,56.01,81044.34,40.3,-1e-05,0.0,0.00096]
[1778026882006,56.01,81044.3,40.3,-1e-05,0.0,0.00096]
[1778026882072,56.01,81044.3,40.3,-1e-05,0.0,0.00096]
[1778026882983,56.01,81033.54,40.3,-1e-05,0.0,0.001]
[1778026886004,56.01,81026.05,40.3,-1e-05,0.0,0.00102]
[1778026887278,56.01,81023.51,40.3,-1e-05,0.0,0.00103]
[1778026887348,56.01,81023.51,40.3,-1e-05,0.0,0.00103]
[1778026896074,56.01,81017.07,40.3,-1e-05,0.0,0.00103]
[1778026896539,56.01,81017.07,40.3,-1e-05,0.0,0.00103]
[1778026897159,56.01,81017.07,40.3,-1e-05,0.0,0.00103]
[1778026903918,56.01,81012.79,40.3,-1e-05,0.0,0.00104]
[1778026904328,56.01,81012.07,40.3,-1e-05,0.0,0.00105]
[1778026907152,56.01,81002.26,40.3,-1e-05,0.0,0.00108]
[1778026907482,56.01,81002.26,40.3,-1e-05,0.0,0.00108]
[1778026907942,56.01,81002.26,40.3,-1e-05,0.0,0.00108]
[1778026910086,56.01,81000.89,40.3,-1e-05,0.0,0.00108]
[1778026910543,56.01,81000.55,40.3,-1e-05,0.0,0.00108]
[1778026913203,56.01,80998.07,40.3,-1e-05,0.0,0.00109]
[1778026914034,56.01,80998.07,40.3,-1e-05,0.0,0.00109]
[1778026915962,56.01,80998.47,40.3,-1e-05,0.0,0.00109]
[1778026916577,56.01,80998.41,40.3,-1e-05,0.0,0.00109]
[1778026917293,56.01,80997.53,40.3,-1e-05,0.0,0.00109]
[1778026918081,56.01,80997.53,40.3,-1e-05,0.0,0.00109]
[1778026918157,56.01,80997.53,40.3,-1e-05,0.0,0.00109]
[1778026919235,56.01,80995.42,40.3,-1e-05,0.0,0.0011]
[1778026920122,56.01,80995.42,40.3,-1e-05,0.0,0.0011]
[1778026921398,56.01,80996.78,40.3,-1e-05,0.0,0.0011]
[1778026926322,56.01,80990.89,40.3,-1e-05,0.0,0.00112]
[1778026927033,56.01,80990.89,40.3,-1e-05,0.0,0.00112]
[1778026928217,56.01,80993.11,40.3,-1e-05,0.0,0.00111]
[1778026928860,56.01,80993.11,40.3,-1e-05,0.0,0.00111]
[1778026930816,56.01,80993.28,40.3,-1e-05,0.0,0.00111]
[1778026931362,56.01,80993.1,40.3,-1e-05,0.0,0.00111]
[1778026937363,56.01,80984.42,40.3,-1e-05,0.0,0.00114]
[1778026939870,56.01,80983.0,40.3,-1e-05,0.0,0.00115]
[1778026940529,56.01,80982.0,40.3,-1e-05,0.0,0.00115]
[1778026942483,56.01,80981.66,40.3,-1e-05,0.0,0.00115]
[1778026943168,56.01,80981.66,40.3,-1e-05,0.0,0.00115]
[1778026943889,56.01,80981.98,40.3,-1e-05,0.0,0.00115]
[1778026944392,56.01,80987.89,40.3,-1e-05,0.0,0.00113]
[1778026945838,56.01,80991.7,40.3,-1e-05,0.0,0.00112]
[1778026946306,56.01,80990.82,40.3,-1e-05,0.0,0.00112]
[1778026951465,56.01,80997.37,40.3,-1e-05,0.0,0.00107]
[1778026952469,56.01,81003.76,40.3,-1e-05,0.0,0.00105]
[1778026957177,56.01,81006.54,40.3,-1e-05,0.0,0.00104]
[1778026958362,56.01,81009.83,40.3,-1e-05,0.0,0.00103]
[1778026964198,56.01,81010.14,40.3,-1e-05,0.0,0.00103]
[1778026964986,56.01,81010.68,40.3,-1e-05,0.0,0.00103]
[1778026970605,56.01,81005.02,40.3,-1e-05,0.0,0.00105]
[1778026971942,56.01,81005.02,40.3,-1e-05,0.0,0.00105]
[1778026972451,56.01,80999.88,40.3,-1e-05,0.0,0.00106]
[1778026973139,56.01,80999.88,40.3,-1e-05,0.0,0.00106]
[1778026973801,56.01,80998.65,40.3,-1e-05,0.0,0.00107]
[1778026975259,56.01,80999.34,40.3,-1e-05,0.0,0.00107]
[1778026976121,56.01,80999.34,40.3,-1e-05,0.0,0.00107]
[1778026983997,56.01,80997.28,40.3,-1e-05,0.0,0.00107]
[1778026984041,56.01,80997.28,40.3,-1e-05,0.0,0.00107]
[1778026984708,56.01,80980.84,40.3,-1e-05,0.0,0.00113]
[1778026986722,56.01,80973.6,40.3,-1e-05,0.0,0.00116]
[1778026988136,56.01,80973.6,40.3,-1e-05,0.0,0.00116]
[1778026988579,56.01,80970.92,40.3,-1e-05,0.0,0.00117]
[1778026988735,56.01,80961.14,40.3,-1e-05,0.0,0.0012]
[1778026989760,56.01,80961.14,40.3,-1e-05,0.0,0.0012]
[1778026991212,56.01,80958.51,40.3,-1e-05,0.0,0.00121]
[1778026993105,56.01,80958.34,40.3,-1e-05,0.0,0.00121]
[1778026993120,56.01,80958.34,40.3,-1e-05,0.0,0.00121]
[1778026993175,56.01,80958.34,40.3,-1e-05,0.0,0.00121]
[1778026994287,56.01,80957.3,40.3,-1e-05,0.0,0.00122]
[1778026995870,56.01,80955.14,40.3,-1e-05,0.0,0.00123]
[1778026997190,56.01,80955.4,40.3,-1e-05,0.0,0.00123]
[1778026997780,56.01,80955.73,40.3,-1e-05,0.0,0.00122]
[1778026998326,56.01,80956.32,40.3,-1e-05,0.0,0.00122]
[1778026999015,56.01,80956.32,40.3,-1e-05,0.0,0.00122]
[1778026999487,56.01,80955.87,40.3,-1e-05,0.0,0.00122]
[1778027002394,56.01,80955.43,40.3,-1e-05,0.0,0.00123]
[1778027003082,56.01,80955.43,40.3,-1e-05,0.0,0.00123]
[1778027003686,56.01,80956.08,40.3,-1e-05,0.0,0.00122]
[1778027004388,56.01,80955.76,40.3,-1e-05,0.0,0.00122]
[1778027004466,56.01,80955.76,40.3,-1e-05,0.0,0.00122]
[1778027005679,56.01,80953.89,40.3,-1e-05,0.0,0.00123]
[1778027007317,56.01,80950.7,40.3,-1e-05,0.0,0.00124]
[1778027008112,56.01,80950.7,40.3,-1e-05,0.0,0.00124]
[1778027011897,56.01,80951.87,40.3,-1e-05,0.0,0.00121]
[1778027013651,56.01,80951.51,40.3,-1e-05,0.0,0.00121]
[1778027015862,56.01,80951.48,40.3,-1e-05,0.0,0.00122]
[1778027020960,56.01,80947.62,40.3,-1e-05,0.0,0.00123]
[1778027022977,56.01,80938.44,40.3,-1e-05,0.0,0.00127]
[1778027024991,56.01,80945.74,40.3,-1e-05,0.0,0.00124]
[1778027030026,56.01,80948.84,40.3,-1e-05,0.0,0.00123]
[1778027034468,56.01,80952.48,40.3,-1e-05,0.0,0.00121]
[1778027034515,56.01,80952.48,40.3,-1e-05,0.0,0.00121]
[1778027035061,56.01,80960.56,40.3,-1e-05,0.0,0.00118]
[1778027036068,56.01,80967.3,40.3,-1e-05,0.0,0.00116]
[1778027036984,56.01,80967.3,40.3,-1e-05,0.0,0.00116]
[1778027039433,56.01,80966.13,40.3,-1e-05,0.0,0.00116]
[1778027039786,56.01,80966.13,40.3,-1e-05,0.0,0.00116]
[1778027040155,56.01,80966.13,40.3,-1e-05,0.0,0.00116]
[1778027041103,56.01,80978.69,40.3,-1e-05,0.0,0.00111]
[1778027046138,56.01,80980.49,40.3,-1e-05,0.0,0.00111]
[1778027048672,56.01,80980.53,40.3,-1e-05,0.0,0.00111]
[1778027049293,56.01,80980.53,40.3,-1e-05,0.0,0.00111]
[1778027056208,56.01,80979.74,40.3,-1e-05,0.0,0.00111]
[1778027057260,56.01,80979.74,40.3,-1e-05,0.0,0.00111]
[1778027057931,56.01,80979.52,40.3,-1e-05,0.0,0.00111]
[1778027058387,56.01,80979.7,40.3,-1e-05,0.0,0.00111]
[1778027059120,56.01,80979.7,40.3,-1e-05,0.0,0.00111]
[1778027060236,56.01,80989.71,40.3,-1e-05,0.0,0.00108]
[1778027062960,56.01,80991.2,40.3,-1e-05,0.0,0.00107]
[1778027063425,56.01,80992.82,40.3,-1e-05,0.0,0.00107]
[1778027069300,56.01,80992.28,40.3,-1e-05,0.0,0.00107]
[1778027070304,56.01,80992.28,40.3,-1e-05,0.0,0.00107]
[1778027071139,56.01,80991.81,40.3,-1e-05,0.0,0.00107]
[1778027071314,56.01,80991.82,40.3,-1e-05,0.0,0.00105]
[1778027076349,56.01,80988.96,40.3,-1e-05,0.0,0.00106]
[1778027080418,56.01,80988.62,40.3,-1e-05,0.0,0.00106]
[1778027081280,56.01,80988.62,40.3,-1e-05,0.0,0.00106]
[1778027082130,56.01,80986.95,40.3,-1e-05,0.0,0.00106]
[1778027083169,56.01,80987.47,40.3,-1e-05,0.0,0.00106]
[1778027084498,56.01,80981.59,40.3,-1e-05,0.0,0.00108]
[1778027085249,56.01,80981.59,40.3,-1e-05,0.0,0.00108]
[1778027087959,56.01,80983.19,40.3,-1e-05,0.0,0.00108]
[1778027089209,56.01,80988.05,40.3,-1e-05,0.0,0.00106]
[1778027093735,56.01,80987.85,40.3,-1e-05,0.0,0.00106]
[1778027094350,56.01,80987.85,40.3,-1e-05,0.0,0.00106]
[1778027095043,56.01,80987.85,40.3,-1e-05,0.0,0.00106]
[1778027095871,56.01,80988.09,40.3,-1e-05,0.0,0.00106]
[1778027098469,56.01,80989.04,40.3,-1e-05,0.0,0.00106]
[1778027099142,56.01,80989.04,40.3,-1e-05,0.0,0.00106]
[1778027100315,56.01,80988.89,40.3,-1e-05,0.0,0.00106]
[1778027100659,56.01,80988.89,40.3,-1e-05,0.0,0.00106]
[1778027101041,56.01,80988.89,40.3,-1e-05,0.0,0.00106]
[1778027102912,56.01,80991.67,40.3,-1e-05,0.0,0.00105]
[1778027109119,56.01,80990.58,40.3,-1e-05,0.0,0.00105]
[1778027109810,56.01,80990.08,40.3,-1e-05,0.0,0.00105]
[1778027114373,56.01,80990.29,40.3,-1e-05,0.0,0.00105]
[1778027115641,56.01,80991.06,40.3,-1e-05,0.0,0.00105]
[1778027117494,56.01,80991.18,40.3,-1e-05,0.0,0.00105]
[1778027118097,56.01,80991.18,40.3,-1e-05,0.0,0.00105]
[1778027118706,56.01,80991.47,40.3,-1e-05,0.0,0.00105]
[1778027119302,56.01,80991.47,40.3,-1e-05,0.0,0.00105]
[1778027121332,56.01,80991.14,40.3,-1e-05,0.0,0.00105]
[1778027122101,56.01,80991.0,40.3,-1e-05,0.0,0.00105]
[1778027123009,56.01,80991.01,40.3,-1e-05,0.0,0.00105]
[1778027125124,56.01,80990.89,40.3,-1e-05,0.0,0.00105]
[1778027127245,56.01,80990.11,40.3,-1e-05,0.0,0.00105]
[1778027127886,56.01,80990.16,40.3,-1e-05,0.0,0.00105]
[1778027131739,56.01,80990.32,40.3,-1e-05,0.0,0.00103]
[1778027133939,56.01,80990.02,40.3,-1e-05,0.0,0.00103]
[1778027135792,56.01,80990.59,40.3,-1e-05,0.0,0.00103]
[1778027141810,56.01,80990.96,40.3,-1e-05,0.0,0.00103]
[1778027144190,56.01,80995.5,40.3,-1e-05,0.0,0.00101]
[1778027144952,56.01,80997.63,40.3,-1e-05,0.0,0.00101]
[1778027146351,56.01,81001.36,40.3,-1e-05,0.0,0.00099]
[1778027146632,56.01,81005.34,40.3,-1e-05,0.0,0.00098]
[1778027147151,56.01,81005.34,40.3,-1e-05,0.0,0.00098]
[1778027148261,56.01,81008.49,40.3,-1e-05,0.0,0.00097]
[1778027149865,56.01,81014.24,40.3,-1e-05,0.0,0.00095]
[1778027151171,56.01,81016.6,40.3,-1e-05,0.0,0.00095]
[1778027153078,56.01,81014.12,40.3,-1e-05,0.0,0.00095]
[1778027153640,56.01,81013.66,40.3,-1e-05,0.0,0.00096]
[1778027154831,56.01,81014.21,40.3,-1e-05,0.0,0.00095]
[1778027155389,56.01,81014.21,40.3,-1e-05,0.0,0.00095]
[1778027156280,56.01,81014.12,40.3,-1e-05,0.0,0.00095]
[1778027158126,56.01,81015.03,40.3,-1e-05,0.0,0.00095]
[1778027159475,56.01,81017.39,40.3,-1e-05,0.0,0.00094]
[1778027160880,56.01,81017.73,40.3,-1e-05,0.0,0.00094]
[1778027161381,56.01,81017.73,40.3,-1e-05,0.0,0.00094]
[1778027162137,56.01,81018.5,40.3,-1e-05,0.0,0.00094]
[1778027166849,56.01,81026.22,40.3,-1e-05,0.0,0.00092]
[1778027167410,56.01,81026.22,40.3,-1e-05,0.0,0.00092]
[1778027168122,56.01,81029.91,40.3,-1e-05,0.0,0.00091]
[1778027168698,56.01,81031.23,40.3,-1e-05,0.0,0.0009]
[1778027169370,56.01,81031.23,40.3,-1e-05,0.0,0.0009]
[1778027170882,56.01,81033.81,40.3,-1e-05,0.0,0.0009]
[1778027176050,56.01,81033.69,40.3,-1e-05,0.0,0.0009]
[1778027178019,56.01,81033.22,40.3,-1e-05,0.0,0.0009]
[1778027179282,56.01,81033.2,40.3,-1e-05,0.0,0.0009]
[1778027183312,56.01,81033.77,40.3,-1e-05,0.0,0.0009]
[1778027185187,56.01,81038.79,40.3,-1e-05,0.0,0.00088]
[1778027185192,56.01,81038.79,40.3,-1e-05,0.0,0.00088]
[1778027187257,56.01,81041.21,40.3,-1e-05,0.0,0.00088]
[1778027188070,56.01,81045.11,40.3,-1e-05,0.0,0.00086]
[1778027189869,56.01,81051.39,40.3,-1e-05,0.0,0.00085]
[1778027190548,56.01,81051.1,40.3,-1e-05,0.0,0.00085]
[1778027190574,56.01,81051.1,40.3,-1e-05,0.0,0.00085]
[1778027191219,56.01,81051.1,40.3,-1e-05,0.0,0.00085]
[1778027191257,56.01,81053.24,40.3,-1e-05,0.0,0.00082]
[1778027192124,56.01,81053.24,40.3,-1e-05,0.0,0.00082]
[1778027192622,56.01,81055.55,40.3,-1e-05,0.0,0.00082]
[1778027192789,56.01,81055.55,40.3,-1e-05,0.0,0.00082]
[1778027193255,56.01,81055.55,40.3,-1e-05,0.0,0.00082]
[1778027196428,56.01,81061.9,40.3,-1e-05,0.0,0.0008]
[1778027197422,56.01,81061.99,40.3,-1e-05,0.0,0.0008]
[1778027197673,56.01,81062.28,40.3,-1e-05,0.0,0.0008]
[1778027200083,56.01,81065.94,40.3,-1e-05,0.0,0.00079]
[1778027200215,56.01,81065.94,40.3,-1e-05,0.0,0.00079]
[1778027201241,56.01,81076.56,40.3,-1e-05,0.0,0.00076]
[1778027206276,56.01,81074.09,40.3,-1e-05,0.0,0.00077]
[1778027208290,56.01,81065.48,40.3,-1e-05,0.0,0.00079]
[1778027211817,56.01,81062.97,40.3,-1e-05,0.0,0.0008]
[1778027212319,56.01,81062.97,40.3,-1e-05,0.0,0.0008]
[1778027218026,56.01,81057.47,40.3,-1e-05,0.0,0.00081]
[1778027218406,56.01,81057.47,40.3,-1e-05,0.0,0.00081]
[1778027219367,56.01,81050.95,40.3,-1e-05,0.0,0.00083]
[1778027222432,56.01,81045.77,40.3,-1e-05,0.0,0.00084]
[1778027222522,56.01,81039.85,40.3,-1e-05,0.0,0.00086]
[1778027228430,56.01,81031.87,40.3,-1e-05,0.0,0.00088]
[1778027228964,56.01,81031.87,40.3,-1e-05,0.0,0.00088]
[1778027229548,56.01,81032.27,40.3,-1e-05,0.0,0.00088]
[1778027231400,56.01,81032.13,40.3,-1e-05,0.0,0.00088]
[1778027231512,56.01,81027.65,40.3,-1e-05,0.0,0.00089]
[1778027233345,56.01,81026.58,40.3,-1e-05,0.0,0.0009]
[1778027234137,56.01,81021.99,40.3,-1e-05,0.0,0.00091]
[1778027237639,56.01,81016.28,40.3,-1e-05,0.0,0.00093]
[1778027239324,56.01,81016.83,40.3,-1e-05,0.0,0.00093]
[1778027242123,56.01,81016.99,40.3,-1e-05,0.0,0.00093]
[1778027244756,56.01,81015.32,40.3,-1e-05,0.0,0.00093]
[1778027250584,56.01,81014.57,40.3,-1e-05,0.0,0.00093]
[1778027251590,56.01,81014.37,40.3,-1e-05,0.0,0.00091]
[1778027256626,56.01,81011.85,40.3,-1e-05,0.0,0.00092]
[1778027258640,56.01,81002.64,40.3,-1e-05,0.0,0.00095]
[1778027262976,56.01,81001.32,40.3,-1e-05,0.0,0.00095]
[1778027264135,56.01,81000.74,40.3,-1e-05,0.0,0.00095]
[1778027265188,56.01,81000.57,40.3,-1e-05,0.0,0.00096]
[1778027265809,56.01,81000.38,40.3,-1e-05,0.0,0.00096]
[1778027268643,56.01,81000.09,40.3,-1e-05,0.0,0.00096]
[1778027269143,56.01,81000.09,40.3,-1e-05,0.0,0.00096]
[1778027276765,56.01,80995.09,40.3,-1e-05,0.0,0.00097]
[1778027279089,56.01,80994.78,40.3,-1e-05,0.0,0.00097]
[1778027279801,56.01,80994.66,40.3,-1e-05,0.0,0.00097]
[1778027283232,56.01,80992.1,40.3,-1e-05,0.0,0.00098]
[1778027283881,56.01,80992.69,40.3,-1e-05,0.0,0.00098]
[1778027287108,56.01,80991.93,40.3,-1e-05,0.0,0.00098]
[1778027287567,56.01,80991.83,40.3,-1e-05,0.0,0.00098]
[1778027290867,56.01,80975.6,40.3,-1e-05,0.0,0.00103]
[1778027291874,56.01,80968.61,40.3,-1e-05,0.0,0.00106]
[1778027293808,56.01,80966.26,40.3,-1e-05,0.0,0.00107]
[1778027294231,56.01,80966.26,40.3,-1e-05,0.0,0.00107]
[1778027296324,56.01,80966.6,40.3,-1e-05,0.0,0.00107]
[1778027296996,56.01,80966.44,40.3,-1e-05,0.0,0.00107]
[1778027297678,56.01,80966.36,40.3,-1e-05,0.0,0.00107]
[1778027298293,56.01,80966.36,40.3,-1e-05,0.0,0.00107]
[1778027299587,56.01,80966.36,40.3,-1e-05,0.0,0.00107]
[1778027300262,56.01,80966.36,40.3,-1e-05,0.0,0.00107]
[1778027300963,56.01,80966.43,40.3,-1e-05,0.0,0.00107]
[1778027301575,56.01,80966.43,40.3,-1e-05,0.0,0.00107]
[1778027304628,56.01,80964.72,40.3,-1e-05,0.0,0.00107]
[1778027305375,56.01,80964.72,40.3,-1e-05,0.0,0.00107]
[1778027311479,56.01,80956.5,40.3,-1e-05,0.0,0.0011]
[1778027311560,56.01,80957.22,40.3,-1e-05,0.0,0.00107]
[1778027312125,56.01,80957.22,40.3,-1e-05,0.0,0.00107]
[1778027315746,56.01,80956.79,40.3,-1e-05,0.0,0.00108]
[1778027316094,56.01,80956.79,40.3,-1e-05,0.0,0.00108]
[1778027317831,56.01,80954.55,40.3,-1e-05,0.0,0.00108]
[1778027318569,56.01,80954.55,40.3,-1e-05,0.0,0.00108]
[1778027321760,56.01,80954.53,40.3,-1e-05,0.0,0.00108]
[1778027321779,56.01,80954.53,40.3,-1e-05,0.0,0.00108]
[1778027325336,56.01,80956.02,40.3,-1e-05,0.0,0.00108]
[1778027326144,56.01,80955.63,40.3,-1e-05,0.0,0.00108]
[1778027326742,56.01,80955.63,40.3,-1e-05,0.0,0.00108]
[1778027327324,56.01,80955.63,40.3,-1e-05,0.0,0.00108]
[1778027327990,56.01,80955.63,40.3,-1e-05,0.0,0.00108]
[1778027328467,56.01,80955.63,40.3,-1e-05,0.0,0.00108]
[1778027328650,56.01,80955.62,40.3,-1e-05,0.0,0.00108]
[1778027329064,56.01,80955.62,40.3,-1e-05,0.0,0.00108]
[1778027330014,56.01,80953.23,40.3,-1e-05,0.0,0.00109]
[1778027330692,56.01,80949.47,40.3,-1e-05,0.0,0.0011]
[1778027331440,56.01,80949.47,40.3,-1e-05,0.0,0.0011]
[1778027333553,56.01,80949.27,40.3,-1e-05,0.0,0.0011]
[1778027336050,56.01,80948.02,40.3,-1e-05,0.0,0.00111]
[1778027337711,56.01,80947.92,40.3,-1e-05,0.0,0.00111]
[1778027338218,56.01,80947.92,40.3,-1e-05,0.0,0.00111]
[1778027338898,56.01,80947.72,40.3,-1e-05,0.0,0.00111]
[1778027339405,56.01,80947.72,40.3,-1e-05,0.0,0.00111]
[1778027339431,56.01,80947.72,40.3,-1e-05,0.0,0.00111]
[1778027340115,56.01,80946.44,40.3,-1e-05,0.0,0.00111]
[1778027340211,56.01,80939.1,40.3,-1e-05,0.0,0.00114]
[1778027340732,56.01,80939.1,40.3,-1e-05,0.0,0.00114]
[1778027346253,56.01,80936.53,40.3,-1e-05,0.0,0.00115]
[1778027349044,56.01,80936.27,40.3,-1e-05,0.0,0.00115]
[1778027349654,56.01,80939.61,40.3,-1e-05,0.0,0.00114]
[1778027354112,56.01,80940.52,40.3,-1e-05,0.0,0.00113]
[1778027354193,56.01,80940.52,40.3,-1e-05,0.0,0.00113]
[1778027354309,56.01,80930.5,40.3,-1e-05,0.0,0.00117]
[1778027356210,56.01,80929.78,40.3,-1e-05,0.0,0.00117]
[1778027356884,56.01,80932.82,40.3,-1e-05,0.0,0.00116]
[1778027359360,56.01,80935.98,40.3,-1e-05,0.0,0.00115]
[1778027360036,56.01,80937.73,40.3,-1e-05,0.0,0.00114]
[1778027360353,56.01,80946.38,40.3,-1e-05,0.0,0.00111]
[1778027365388,56.01,80952.76,40.3,-1e-05,0.0,0.00109]
[1778027365748,56.01,80952.76,40.3,-1e-05,0.0,0.00109]
[1778027366395,56.01,80959.29,40.3,-1e-05,0.0,0.00107]
[1778027367279,56.01,80959.29,40.3,-1e-05,0.0,0.00107]
[1778027372436,56.01,80956.26,40.3,-1e-05,0.0,0.00106]
[1778027377473,56.01,80956.4,40.3,-1e-05,0.0,0.00105]
[1778027379593,56.01,80956.49,40.3,-1e-05,0.0,0.00105]
[1778027380274,56.01,80955.92,40.3,-1e-05,0.0,0.00106]
[1778027382508,56.01,80936.6,40.3,-1e-05,0.0,0.00112]
[1778027383385,56.01,80936.6,40.3,-1e-05,0.0,0.00112]
[1778027383515,56.01,80927.1,40.3,-1e-05,0.0,0.00116]
[1778027384154,56.01,80927.1,40.3,-1e-05,0.0,0.00116]
[1778027384656,56.01,80927.1,40.3,-1e-05,0.0,0.00116]
[1778027385302,56.01,80927.53,40.3,-1e-05,0.0,0.00116]
[1778027387204,56.01,80926.87,40.3,-1e-05,0.0,0.00116]
[1778027387873,56.01,80927.13,40.3,-1e-05,0.0,0.00116]
[1778027389579,56.01,80927.46,40.3,-1e-05,0.0,0.00116]
[1778027390243,56.01,80927.41,40.3,-1e-05,0.0,0.00116]
[1778027390290,56.01,80927.41,40.3,-1e-05,0.0,0.00116]
[1778027390336,56.01,80927.41,40.3,-1e-05,0.0,0.00116]
[1778027395383,56.01,80930.45,40.3,-1e-05,0.0,0.00115]
[1778027395916,56.01,80929.58,40.3,-1e-05,0.0,0.00115]
[1778027396337,56.01,80929.58,40.3,-1e-05,0.0,0.00115]
[1778027396506,56.01,80929.58,40.3,-1e-05,0.0,0.00115]
[1778027396535,56.01,80929.58,40.3,-1e-05,0.0,0.00115]
[1778027396606,56.01,80923.22,40.3,-1e-05,0.0,0.00117]
[1778027396934,56.01,80923.22,40.3,-1e-05,0.0,0.00117]
[1778027397613,56.01,80915.33,40.3,-1e-05,0.0,0.0012]
[1778027398267,56.01,80915.33,40.3,-1e-05,0.0,0.0012]
[1778027399636,56.01,80913.4,40.3,-1e-05,0.0,0.00121]
[1778027403182,56.01,80914.21,40.3,-1e-05,0.0,0.00121]
[1778027403861,56.01,80912.5,40.3,-1e-05,0.0,0.00121]
[1778027409355,56.01,80911.47,40.3,-1e-05,0.0,0.00122]
[1778027409709,56.01,80911.47,40.3,-1e-05,0.0,0.00122]
[1778027411208,56.01,80911.89,40.3,-1e-05,0.0,0.00122]
[1778027414903,56.01,80904.68,40.3,-1e-05,0.0,0.00124]
[1778027415378,56.01,80904.68,40.3,-1e-05,0.0,0.00124]
[1778027416326,56.01,80904.48,40.3,-1e-05,0.0,0.00124]
[1778027416947,56.01,80904.43,40.3,-1e-05,0.0,0.00125]
[1778027420531,56.01,80903.91,40.3,-1e-05,0.0,0.00125]
[1778027420982,56.01,80903.91,40.3,-1e-05,0.0,0.00125]
[1778027422868,56.01,80898.83,40.3,-1e-05,0.0,0.00127]
[1778027423358,56.01,80898.83,40.3,-1e-05,0.0,0.00127]
[1778027431582,56.01,80901.8,40.3,-1e-05,0.0,0.00126]
[1778027431680,56.01,80901.88,40.3,-1e-05,0.0,0.00123]
[1778027432214,56.01,80901.88,40.3,-1e-05,0.0,0.00123]
[1778027436033,56.01,80901.76,40.3,-1e-05,0.0,0.00123]
[1778027437221,56.01,80902.67,40.3,-1e-05,0.0,0.00123]
[1778027437225,56.01,80926.71,40.3,-1e-05,0.0,0.00114]
[1778027441998,56.01,80925.89,40.3,-1e-05,0.0,0.00114]
[1778027442192,56.01,80925.89,40.3,-1e-05,0.0,0.00114]
[1778027443308,56.01,80930.53,40.3,-1e-05,0.0,0.00112]
[1778027443346,56.01,80930.53,40.3,-1e-05,0.0,0.00112]
[1778027443407,56.01,80930.53,40.3,-1e-05,0.0,0.00112]
[1778027444057,56.01,80935.13,40.3,-1e-05,0.0,0.00111]
[1778027444597,56.01,80935.13,40.3,-1e-05,0.0,0.00111]
[1778027445288,56.01,80935.71,40.3,-1e-05,0.0,0.0011]
[1778027446198,56.01,80939.79,40.3,-1e-05,0.0,0.00109]
[1778027446742,56.01,80940.06,40.3,-1e-05,0.0,0.00109]
[1778027448918,56.01,80940.05,40.3,-1e-05,0.0,0.00109]
[1778027449165,56.01,80940.05,40.3,-1e-05,0.0,0.00109]
[1778027449462,56.01,80940.05,40.3,-1e-05,0.0,0.00109]
[1778027450297,56.01,80940.04,40.3,-1e-05,0.0,0.00109]
[1778027450365,56.01,80950.26,40.3,-1e-05,0.0,0.00105]
[1778027451634,56.01,80950.26,40.3,-1e-05,0.0,0.00105]
[1778027452374,56.01,80952.43,40.3,-1e-05,0.0,0.00105]
[1778027453609,56.01,80946.73,40.3,-1e-05,0.0,0.00107]
[1778027453686,56.01,80940.46,40.3,-1e-05,0.0,0.00109]
[1778027454263,56.01,80940.46,40.3,-1e-05,0.0,0.00109]
[1778027460059,56.01,80937.19,40.3,-1e-05,0.0,0.0011]
[1778027461310,56.01,80936.66,40.3,-1e-05,0.0,0.0011]
[1778027462073,56.01,80924.69,40.3,-1e-05,0.0,0.00114]
[1778027463559,56.01,80924.69,40.3,-1e-05,0.0,0.00114]
[1778027463608,56.01,80915.14,40.3,-1e-05,0.0,0.00118]
[1778027465866,56.01,80912.89,40.3,-1e-05,0.0,0.00119]
[1778027469843,56.01,80914.83,40.3,-1e-05,0.0,0.00118]
[1778027470262,56.01,80914.83,40.3,-1e-05,0.0,0.00118]
[1778027476172,56.01,80926.84,40.3,-1e-05,0.0,0.00114]
[1778027476828,56.01,80926.84,40.3,-1e-05,0.0,0.00114]
[1778027477368,56.01,80926.84,40.3,-1e-05,0.0,0.00114]
[1778027484355,56.01,80932.03,40.3,-1e-05,0.0,0.00112]
[1778027485107,56.01,80935.09,40.3,-1e-05,0.0,0.00111]
[1778027490272,56.01,80935.81,40.3,-1e-05,0.0,0.0011]
[1778027491279,56.01,80935.1,40.3,-1e-05,0.0,0.00108]
[1778027497273,56.01,80936.45,40.3,-1e-05,0.0,0.00108]
[1778027497762,56.01,80936.45,40.3,-1e-05,0.0,0.00108]
[1778027500342,56.01,80922.85,40.3,-1e-05,0.0,0.00113]
[1778027501487,56.01,80922.85,40.3,-1e-05,0.0,0.00113]
[1778027501529,56.01,80922.85,40.3,-1e-05,0.0,0.00113]
[1778027502356,56.01,80913.77,40.3,-1e-05,0.0,0.00116]
[1778027504061,56.01,80911.46,40.3,-1e-05,0.0,0.00117]
[1778027504533,56.01,80911.46,40.3,-1e-05,0.0,0.00117]
[1778027506322,56.01,80911.78,40.3,-1e-05,0.0,0.00117]
[1778027507050,56.01,80916.23,40.3,-1e-05,0.0,0.00115]
[1778027508707,56.01,80917.43,40.3,-1e-05,0.0,0.00115]
[1778027509250,56.01,80916.41,40.3,-1e-05,0.0,0.00115]
[1778027512308,56.01,80917.57,40.3,-1e-05,0.0,0.00114]
[1778027512735,56.01,80917.57,40.3,-1e-05,0.0,0.00114]
[1778027512794,56.01,80935.56,40.3,-1e-05,0.0,0.00108]
[1778027512930,56.01,80935.56,40.3,-1e-05,0.0,0.00108]
[1778027513539,56.01,80935.56,40.3,-1e-05,0.0,0.00108]
[1778027513633,56.01,80942.56,40.3,-1e-05,0.0,0.00106]
[1778027514100,56.01,80942.56,40.3,-1e-05,0.0,0.00106]
[1778027514775,56.01,80942.56,40.3,-1e-05,0.0,0.00106]
[1778027516326,56.01,80938.34,40.3,-1e-05,0.0,0.00107]
[1778027516434,56.01,80938.34,40.3,-1e-05,0.0,0.00107]
[1778027521340,56.01,80944.48,40.3,-1e-05,0.0,0.00105]
[1778027521875,56.01,80944.34,40.3,-1e-05,0.0,0.00105]
[1778027523154,56.01,80944.6,40.3,-1e-05,0.0,0.00105]
[1778027523582,56.01,80944.6,40.3,-1e-05,0.0,0.00105]
[1778027524510,56.01,80936.84,40.3,-1e-05,0.0,0.00108]
[1778027525239,56.01,80936.84,40.3,-1e-05,0.0,0.00108]
[1778027525315,56.01,80936.84,40.3,-1e-05,0.0,0.00108]
[1778027525517,56.01,80943.35,40.3,-1e-05,0.0,0.00105]
[1778027526872,56.01,80949.1,40.3,-1e-05,0.0,0.00103]
[1778027527076,56.01,80949.1,40.3,-1e-05,0.0,0.00103]
[1778027527589,56.01,80949.1,40.3,-1e-05,0.0,0.00103]
[1778027527690,56.01,80957.76,40.3,-1e-05,0.0,0.00101]
[1778027528212,56.01,80957.76,40.3,-1e-05,0.0,0.00101]
[1778027529065,56.01,80959.01,40.3,-1e-05,0.0,0.001]
[1778027529303,56.01,80959.01,40.3,-1e-05,0.0,0.001]
[1778027531164,56.01,80964.66,40.3,-1e-05,0.0,0.00098]
[1778027531631,56.01,80964.66,40.3,-1e-05,0.0,0.00098]
[1778027531654,56.01,80971.32,40.3,-1e-05,0.0,0.00096]
[1778027533423,56.01,80970.05,40.3,-1e-05,0.0,0.00097]
[1778027534705,56.01,80968.75,40.3,-1e-05,0.0,0.00097]
[1778027537227,56.01,80969.81,40.3,-1e-05,0.0,0.00097]
[1778027537682,56.01,80969.81,40.3,-1e-05,0.0,0.00097]
[1778027542331,56.01,80968.49,40.3,-1e-05,0.0,0.00097]
[1778027542392,56.01,80968.49,40.3,-1e-05,0.0,0.00097]
[1778027545657,56.01,80981.41,40.3,-1e-05,0.0,0.00093]
[1778027546560,56.01,80981.41,40.3,-1e-05,0.0,0.00093]
[1778027546607,56.01,80981.41,40.3,-1e-05,0.0,0.00093]
[1778027550020,56.01,80983.96,40.3,-1e-05,0.0,0.00092]
[1778027550575,56.01,80983.96,40.3,-1e-05,0.0,0.00092]
[1778027551699,56.01,80985.42,40.3,-1e-05,0.0,0.0009]
[1778027556734,56.01,80981.16,40.3,-1e-05,0.0,0.00091]
[1778027557855,56.01,80981.56,40.3,-1e-05,0.0,0.00091]
[1778027558394,56.01,80981.56,40.3,-1e-05,0.0,0.00091]
[1778027559668,56.01,80981.52,40.3,-1e-05,0.0,0.00091]
[1778027560292,56.01,80981.02,40.3,-1e-05,0.0,0.00091]
[1778027562222,56.01,80980.99,40.3,-1e-05,0.0,0.00091]
[1778027562773,56.01,80980.99,40.3,-1e-05,0.0,0.00091]
[1778027569518,56.01,80985.1,40.3,-1e-05,0.0,0.0009]
[1778027569725,56.01,80985.1,40.3,-1e-05,0.0,0.0009]
[1778027570832,56.01,80975.75,40.3,-1e-05,0.0,0.00093]
[1778027573396,56.01,80973.28,40.3,-1e-05,0.0,0.00094]
[1778027574142,56.01,80974.47,40.3,-1e-05,0.0,0.00093]
[1778027578281,56.01,80980.17,40.3,-1e-05,0.0,0.00092]
[1778027578828,56.01,80980.17,40.3,-1e-05,0.0,0.00092]
[1778027579358,56.01,80980.19,40.3,-1e-05,0.0,0.00092]
[1778027580200,56.01,80980.14,40.3,-1e-05,0.0,0.00092]
[1778027580251,56.01,80980.14,40.3,-1e-05,0.0,0.00092]
[1778027581281,56.01,80980.33,40.3,-1e-05,0.0,0.00092]
[1778027582022,56.01,80982.46,40.3,-1e-05,0.0,0.00091]
[1778027582583,56.01,80982.46,40.3,-1e-05,0.0,0.00091]
[1778027585772,56.01,80981.89,40.3,-1e-05,0.0,0.00091]
[1778027586323,56.01,80977.41,40.3,-1e-05,0.0,0.00092]
[1778027589841,56.01,80968.43,40.3,-1e-05,0.0,0.00095]
[1778027590412,56.01,80969.37,40.3,-1e-05,0.0,0.00095]
[1778027596009,56.01,80972.49,40.3,-1e-05,0.0,0.00094]
[1778027599185,56.01,80973.04,40.3,-1e-05,0.0,0.00094]
[1778027600032,56.01,80972.9,40.3,-1e-05,0.0,0.00094]
[1778027602049,56.01,80964.01,40.3,-1e-05,0.0,0.00097]
[1778027607674,56.01,80964.32,40.3,-1e-05,0.0,0.00096]
[1778027608213,56.01,80964.74,40.3,-1e-05,0.0,0.00096]
[1778027611114,56.01,80967.72,40.3,-1e-05,0.0,0.00093]
[1778027613358,56.01,80967.75,40.3,-1e-05,0.0,0.00093]
[1778027613950,56.01,80967.12,40.3,-1e-05,0.0,0.00094]
[1778027619233,56.01,80966.07,40.3,-1e-05,0.0,0.00094]
[1778027619982,56.01,80966.03,40.3,-1e-05,0.0,0.00094]
[1778027621213,56.01,80966.03,40.3,-1e-05,0.0,0.00094]
[1778027622812,56.01,80966.04,40.3,-1e-05,0.0,0.00094]
[1778027624205,56.01,80957.4,40.3,-1e-05,0.0,0.00097]
[1778027625851,56.01,80957.4,40.3,-1e-05,0.0,0.00097]
[1778027626507,56.01,80954.97,40.3,-1e-05,0.0,0.00097]
[1778027628233,56.01,80942.33,40.3,-1e-05,0.0,0.00101]
[1778027629150,56.01,80942.33,40.3,-1e-05,0.0,0.00101]
[1778027629181,56.01,80942.33,40.3,-1e-05,0.0,0.00101]
[1778027629241,56.01,80931.63,40.3,-1e-05,0.0,0.00105]
[1778027630481,56.01,80931.63,40.3,-1e-05,0.0,0.00105]
[1778027630530,56.01,80924.16,40.3,-1e-05,0.0,0.00107]
[1778027631165,56.01,80924.16,40.3,-1e-05,0.0,0.00107]
[1778027633269,56.01,80932.63,40.3,-1e-05,0.0,0.00105]
[1778027637360,56.01,80935.96,40.3,-1e-05,0.0,0.00103]
[1778027638026,56.01,80936.06,40.3,-1e-05,0.0,0.00103]
[1778027639907,56.01,80935.96,40.3,-1e-05,0.0,0.00103]
[1778027640401,56.01,80936.12,40.3,-1e-05,0.0,0.00103]
[1778027641110,56.01,80936.27,40.3,-1e-05,0.0,0.00103]
[1778027641801,56.01,80936.27,40.3,-1e-05,0.0,0.00103]
[1778027642293,56.01,80936.05,40.3,-1e-05,0.0,0.00103]
[1778027642920,56.01,80936.05,40.3,-1e-05,0.0,0.00103]
[1778027645199,56.01,80936.74,40.3,-1e-05,0.0,0.00103]
[1778027645283,56.01,80936.74,40.3,-1e-05,0.0,0.00103]
[1778027645353,56.01,80945.28,40.3,-1e-05,0.0,0.001]
[1778027647170,56.01,80949.06,40.3,-1e-05,0.0,0.00099]
[1778027647730,56.01,80949.06,40.3,-1e-05,0.0,0.00099]
[1778027651315,56.01,80958.65,40.3,-1e-05,0.0,0.00096]
[1778027651881,56.01,80958.65,40.3,-1e-05,0.0,0.00096]
[1778027651905,56.01,80965.58,40.3,-1e-05,0.0,0.00094]
[1778027656430,56.01,80975.0,40.3,-1e-05,0.0,0.00091]
[1778027657105,56.01,80975.0,40.3,-1e-05,0.0,0.00091]
[1778027657240,56.01,80975.0,40.3,-1e-05,0.0,0.00091]
[1778027661481,56.01,80978.32,40.3,-1e-05,0.0,0.0009]
[1778027661503,56.01,80978.32,40.3,-1e-05,0.0,0.0009]
[1778027662782,56.01,80979.94,40.3,-1e-05,0.0,0.0009]
[1778027662814,56.01,80990.1,40.3,-1e-05,0.0,0.00087]
[1778027663310,56.01,80990.1,40.3,-1e-05,0.0,0.00087]
[1778027665178,56.01,80992.17,40.3,-1e-05,0.0,0.00086]
[1778027665836,56.01,80992.17,40.3,-1e-05,0.0,0.00086]
[1778027667983,56.01,80992.49,40.3,-1e-05,0.0,0.00086]
[1778027668411,56.01,80992.49,40.3,-1e-05,0.0,0.00086]
[1778027672023,56.01,80988.08,40.3,-1e-05,0.0,0.00085]
[1778027672587,56.01,80988.08,40.3,-1e-05,0.0,0.00085]
[1778027675772,56.01,80987.84,40.3,-1e-05,0.0,0.00086]
[1778027677166,56.01,80988.34,40.3,-1e-05,0.0,0.00085]
[1778027677870,56.01,80988.34,40.3,-1e-05,0.0,0.00085]
[1778027678569,56.01,80987.92,40.3,-1e-05,0.0,0.00086]
[1778027679866,56.01,80988.76,40.3,-1e-05,0.0,0.00085]
[1778027681116,56.01,80988.3,40.3,-1e-05,0.0,0.00085]
[1778027682337,56.01,80988.51,40.3,-1e-05,0.0,0.00085]
[1778027683054,56.01,80988.44,40.3,-1e-05,0.0,0.00085]
[1778027685548,56.01,80987.92,40.3,-1e-05,0.0,0.00086]
[1778027686217,56.01,80988.55,40.3,-1e-05,0.0,0.00085]
[1778027687831,56.01,80989.09,40.3,-1e-05,0.0,0.00085]
[1778027688425,56.01,80990.65,40.3,-1e-05,0.0,0.00085]
[1778027689930,56.01,80991.23,40.3,-1e-05,0.0,0.00085]
[1778027690527,56.01,80991.24,40.3,-1e-05,0.0,0.00085]
[1778027691286,56.01,80990.69,40.3,-1e-05,0.0,0.00085]
[1778027691970,56.01,80990.69,40.3,-1e-05,0.0,0.00085]
[1778027693531,56.01,80990.83,40.3,-1e-05,0.0,0.00085]
[1778027694142,56.01,80990.82,40.3,-1e-05,0.0,0.00085]
[1778027698396,56.01,80996.86,40.3,-1e-05,0.0,0.00083]
[1778027699321,56.01,80993.19,40.3,-1e-05,0.0,0.00084]
[1778027701201,56.01,80989.31,40.3,-1e-05,0.0,0.00085]
[1778027701906,56.01,80989.31,40.3,-1e-05,0.0,0.00085]
[1778027706941,56.01,80987.33,40.3,-1e-05,0.0,0.00086]
[1778027707207,56.01,80986.78,40.3,-1e-05,0.0,0.00086]
[1778027709862,56.01,80978.71,40.3,-1e-05,0.0,0.00088]
[1778027710294,56.01,80976.58,40.3,-1e-05,0.0,0.00089]
[1778027713224,56.01,80976.92,40.3,-1e-05,0.0,0.00089]
[1778027713978,56.01,80976.92,40.3,-1e-05,0.0,0.00089]
[1778027714865,56.01,80976.79,40.3,-1e-05,0.0,0.00089]
[1778027715844,56.01,80976.69,40.3,-1e-05,0.0,0.00089]
[1778027718774,56.01,80977.32,40.3,-1e-05,0.0,0.00089]
[1778027719224,56.01,80977.69,40.3,-1e-05,0.0,0.00088]
[1778027719977,56.01,80977.69,40.3,-1e-05,0.0,0.00088]
[1778027720716,56.01,80977.13,40.3,-1e-05,0.0,0.00089]
[1778027720966,56.01,80977.13,40.3,-1e-05,0.0,0.00089]
[1778027721258,56.01,80980.95,40.3,-1e-05,0.0,0.00087]
[1778027722222,56.01,80984.33,40.3,-1e-05,0.0,0.00087]
[1778027722442,56.01,80984.33,40.3,-1e-05,0.0,0.00087]
[1778027723950,56.01,80987.13,40.3,-1e-05,0.0,0.00086]
[1778027724818,56.01,80990.38,40.3,-1e-05,0.0,0.00085]
[1778027725315,56.01,80991.17,40.3,-1e-05,0.0,0.00085]
[1778027725937,56.01,80991.17,40.3,-1e-05,0.0,0.00085]
[1778027726274,56.01,80990.55,40.3,-1e-05,0.0,0.00085]
[1778027727012,56.01,80990.55,40.3,-1e-05,0.0,0.00085]
[1778027727139,56.01,80990.62,40.3,-1e-05,0.0,0.00085]
[1778027727389,56.01,80990.62,40.3,-1e-05,0.0,0.00085]
[1778027728934,56.01,80997.66,40.3,-1e-05,0.0,0.00083]
[1778027731033,56.01,80997.7,40.3,-1e-05,0.0,0.00083]
[1778027731802,56.01,80997.7,40.3,-1e-05,0.0,0.00083]
[1778027731901,56.01,80997.7,40.3,-1e-05,0.0,0.00081]
[1778027733565,56.01,80997.81,40.3,-1e-05,0.0,0.00081]
[1778027739004,56.01,81002.69,40.3,-1e-05,0.0,0.0008]
[1778027744041,56.01,81001.87,40.3,-1e-05,0.0,0.0008]
[1778027749076,56.01,81002.32,40.3,-1e-05,0.0,0.0008]
[1778027754111,56.01,81003.34,40.3,-1e-05,0.0,0.0008]
[1778027759146,56.01,81004.41,40.3,-1e-05,0.0,0.00079]
[1778027761160,56.01,81010.9,40.3,-1e-05,0.0,0.00078]
[1778027763174,56.01,81004.09,40.3,-1e-05,0.0,0.00079]
[1778027768209,56.01,81005.07,40.3,-1e-05,0.0,0.00079]
[1778027773244,56.01,81004.96,40.3,-1e-05,0.0,0.00079]
[1778027778281,56.01,81004.3,40.3,-1e-05,0.0,0.00079]
[1778027783316,56.01,81004.23,40.3,-1e-05,0.0,0.00079]
[1778027785330,56.01,81014.07,40.3,-1e-05,0.0,0.00077]
[1778027790365,56.01,81017.68,40.3,-1e-05,0.0,0.00076]
[1778027791372,56.01,81016.6,40.3,-1e-05,0.0,0.00074]
[1778027795400,56.01,81007.2,40.3,-1e-05,0.0,0.00077]
[1778027800436,56.01,81004.18,40.3,-1e-05,0.0,0.00078]
[1778027805472,56.01,81011.46,40.3,-1e-05,0.0,0.00076]
[1778027810507,56.01,81009.98,40.3,-1e-05,0.0,0.00076]
[1778027815542,56.01,81012.62,40.3,-1e-05,0.0,0.00075]
[1778027820577,56.01,81009.82,40.3,-1e-05,0.0,0.00076]
[1778027824605,56.01,81017.24,40.3,-1e-05,0.0,0.00074]
[1778027829640,56.01,81015.35,40.3,-1e-05,0.0,0.00075]
[1778027834675,56.01,81015.22,40.3,-1e-05,0.0,0.00075]
[1778027839710,56.01,81015.65,40.3,-1e-05,0.0,0.00075]
[1778027844745,56.01,81015.66,40.3,-1e-05,0.0,0.00075]
[1778027847766,56.01,81026.03,40.3,-1e-05,0.0,0.00072]
[1778027851794,56.01,81028.35,40.3,-1e-05,0.0,0.0007]
[1778027856829,56.01,81031.15,40.3,-1e-05,0.0,0.00069]
[1778027861864,56.01,81035.48,40.3,-1e-05,0.0,0.00068]
[1778027866659,56.01,81035.12,40.3,-1e-05,0.0,0.00069]
[1778027868786,56.01,81035.77,40.3,-1e-05,0.0,0.00068]
[1778027869307,56.01,81035.47,40.3,-1e-05,0.0,0.00068]
[1778027874956,56.01,81024.56,40.3,-1e-05,0.0,0.00071]
[1778027877008,56.01,81024.08,40.3,-1e-05,0.0,0.00071]
[1778027877815,56.01,81024.12,40.3,-1e-05,0.0,0.00071]
[1778027878460,56.01,81023.35,40.3,-1e-05,0.0,0.00071]
[1778027879106,56.01,81023.35,40.3,-1e-05,0.0,0.00071]
[1778027879787,56.01,81022.45,40.3,-1e-05,0.0,0.00071]
[1778027881056,56.01,81023.47,40.3,-1e-05,0.0,0.00071]
[1778027883012,56.01,81014.78,40.3,-1e-05,0.0,0.00073]
[1778027883330,56.01,81014.78,40.3,-1e-05,0.0,0.00073]
[1778027885746,56.01,81015.36,40.3,-1e-05,0.0,0.00073]
[1778027891149,56.01,81015.82,40.3,-1e-05,0.0,0.00073]
[1778027891903,56.01,81015.82,40.3,-1e-05,0.0,0.00073]
[1778027892343,56.01,81015.82,40.3,-1e-05,0.0,0.00073]
[1778027893094,56.01,81015.82,40.3,-1e-05,0.0,0.00073]
[1778027897178,56.01,81015.43,40.3,-1e-05,0.0,0.00073]
[1778027897456,56.01,81015.43,40.3,-1e-05,0.0,0.00073]
[1778027900973,56.01,81008.66,40.3,-1e-05,0.0,0.00075]
[1778027902182,56.01,81008.77,40.3,-1e-05,0.0,0.00075]
[1778027902317,56.01,81008.77,40.3,-1e-05,0.0,0.00075]
[1778027903391,56.01,81005.3,40.3,-1e-05,0.0,0.00076]
[1778027909194,56.01,81003.65,40.3,-1e-05,0.0,0.00076]
[1778027912215,56.01,81004.49,40.3,-1e-05,0.0,0.00074]
[1778027917250,56.01,81001.96,40.3,-1e-05,0.0,0.00075]
[1778027919434,56.01,81003.23,40.3,-1e-05,0.0,0.00074]
[1778027920202,56.01,81003.23,40.3,-1e-05,0.0,0.00074]
[1778027924421,56.01,81003.68,40.3,-1e-05,0.0,0.00074]
[1778027925182,56.01,81003.68,40.3,-1e-05,0.0,0.00074]
[1778027926847,56.01,81007.56,40.3,-1e-05,0.0,0.00073]
[1778027927322,56.01,81008.08,40.3,-1e-05,0.0,0.00073]
[1778027929758,56.01,81007.84,40.3,-1e-05,0.0,0.00073]
[1778027930174,56.01,81007.84,40.3,-1e-05,0.0,0.00073]
[1778027931348,56.01,81015.12,40.3,-1e-05,0.0,0.00072]
[1778027934145,56.01,81016.59,40.3,-1e-05,0.0,0.00071]
[1778027934751,56.01,81018.44,40.3,-1e-05,0.0,0.00071]
[1778027939196,56.01,81020.54,40.3,-1e-05,0.0,0.0007]
[1778027940932,56.01,81020.53,40.3,-1e-05,0.0,0.0007]
[1778027946454,56.01,81021.02,40.3,-1e-05,0.0,0.0007]
[1778027947864,56.01,81021.02,40.3,-1e-05,0.0,0.0007]
[1778027948656,56.01,81020.81,40.3,-1e-05,0.0,0.0007]
[1778027949977,56.01,81021.01,40.3,-1e-05,0.0,0.0007]
[1778027950759,56.01,81020.71,40.3,-1e-05,0.0,0.0007]
[1778027953393,56.01,81021.56,40.3,-1e-05,0.0,0.0007]
[1778027954086,56.01,81021.56,40.3,-1e-05,0.0,0.0007]
[1778027961383,56.01,81026.02,40.3,-1e-05,0.0,0.00069]
[1778027961509,56.01,81026.02,40.3,-1e-05,0.0,0.00069]
[1778027962118,56.01,81026.02,40.3,-1e-05,0.0,0.00069]
[1778027963226,56.01,81025.87,40.3,-1e-05,0.0,0.00069]
[1778027964483,56.01,81026.09,40.3,-1e-05,0.0,0.00069]
[1778027966684,56.01,81026.09,40.3,-1e-05,0.0,0.00069]
[1778027967382,56.01,81025.64,40.3,-1e-05,0.0,0.00069]
[1778027968089,56.01,81025.64,40.3,-1e-05,0.0,0.00069]
[1778027968797,56.01,81025.92,40.3,-1e-05,0.0,0.00069]
[1778027968801,56.01,81018.73,40.3,-1e-05,0.0,0.00071]
[1778027970553,56.01,81016.76,40.3,-1e-05,0.0,0.00071]
[1778027971285,56.01,81013.67,40.3,-1e-05,0.0,0.00072]
[1778027971907,56.01,81013.67,40.3,-1e-05,0.0,0.00072]
[1778027971968,56.01,81013.67,40.3,-1e-05,0.0,0.00072]
[1778027971990,56.01,81012.86,40.3,-1e-05,0.0,0.0007]
[1778027972386,56.01,81012.86,40.3,-1e-05,0.0,0.0007]
[1778027972408,56.01,81012.86,40.3,-1e-05,0.0,0.0007]
[1778027973574,56.01,81008.6,40.3,-1e-05,0.0,0.00071]
[1778027974106,56.01,81008.6,40.3,-1e-05,0.0,0.00071]
[1778027982069,56.01,81005.51,40.3,-1e-05,0.0,0.00072]
[1778027982607,56.01,81005.57,40.3,-1e-05,0.0,0.00072]
[1778027986129,56.01,81006.18,40.3,-1e-05,0.0,0.00072]
[1778027986827,56.01,81006.12,40.3,-1e-05,0.0,0.00072]
[1778027988548,56.01,81006.72,40.3,-1e-05,0.0,0.00072]
[1778027990023,56.01,81006.56,40.3,-1e-05,0.0,0.00072]
[1778027990742,56.01,81006.72,40.3,-1e-05,0.0,0.00072]
[1778027991281,56.01,81006.72,40.3,-1e-05,0.0,0.00072]
[1778027993142,56.01,81006.57,40.3,-1e-05,0.0,0.00072]
[1778027993145,56.01,80995.03,40.3,-1e-05,0.0,0.00075]
[1778027994312,56.01,80992.67,40.3,-1e-05,0.0,0.00075]
[1778027996818,56.01,80982.16,40.3,-1e-05,0.0,0.00078]
[1778028002284,56.01,80977.91,40.3,-1e-05,0.0,0.00079]
[1778028003581,56.01,80977.89,40.3,-1e-05,0.0,0.00079]
[1778028008907,56.01,80977.47,40.3,-1e-05,0.0,0.00079]
[1778028009527,56.01,80977.47,40.3,-1e-05,0.0,0.00079]
[1778028010260,56.01,80977.47,40.3,-1e-05,0.0,0.00079]
[1778028012187,56.01,80976.58,40.3,-1e-05,0.0,0.00079]
[1778028012862,56.01,80977.05,40.3,-1e-05,0.0,0.00079]
[1778028014726,56.01,80976.81,40.3,-1e-05,0.0,0.00079]
[1778028015333,56.01,80976.81,40.3,-1e-05,0.0,0.00079]
[1778028016893,56.01,80977.5,40.3,-1e-05,0.0,0.00079]
[1778028017360,56.01,80977.45,40.3,-1e-05,0.0,0.00079]
[1778028018110,56.01,80977.45,40.3,-1e-05,0.0,0.00079]
[1778028018831,56.01,80980.43,40.3,-1e-05,0.0,0.00078]
[1778028019490,56.01,80984.87,40.3,-1e-05,0.0,0.00077]
[1778028020153,56.01,80984.87,40.3,-1e-05,0.0,0.00077]
[1778028020524,56.01,80987.26,40.3,-1e-05,0.0,0.00077]
[1778028020602,56.01,80987.26,40.3,-1e-05,0.0,0.00077]
[1778028021774,56.01,80989.07,40.3,-1e-05,0.0,0.00076]
[1778028022086,56.01,80989.07,40.3,-1e-05,0.0,0.00076]
[1778028022669,56.01,80994.62,40.3,-1e-05,0.0,0.00075]
[1778028023309,56.01,80994.62,40.3,-1e-05,0.0,0.00075]
[1778028024069,56.01,80998.08,40.3,-1e-05,0.0,0.00074]
[1778028024578,56.01,80997.61,40.3,-1e-05,0.0,0.00074]
[1778028027321,56.01,80997.12,40.3,-1e-05,0.0,0.00074]
[1778028027823,56.01,80997.37,40.3,-1e-05,0.0,0.00074]
[1778028032711,56.01,80991.87,40.3,-1e-05,0.0,0.00074]
[1778028033419,56.01,80985.87,40.3,-1e-05,0.0,0.00075]
[1778028037937,56.01,80982.59,40.3,-1e-05,0.0,0.00076]
[1778028038295,56.01,80982.59,40.3,-1e-05,0.0,0.00076]
[1778028038547,56.01,80981.71,40.3,-1e-05,0.0,0.00076]
[1778028039151,56.01,80981.71,40.3,-1e-05,0.0,0.00076]
[1778028039248,56.01,80974.57,40.3,-1e-05,0.0,0.00078]
[1778028040696,56.01,80971.33,40.3,-1e-05,0.0,0.00079]
[1778028041001,56.01,80971.33,40.3,-1e-05,0.0,0.00079]
[1778028041142,56.01,80971.33,40.3,-1e-05,0.0,0.00079]
[1778028041278,56.01,80971.33,40.3,-1e-05,0.0,0.00079]
[1778028042976,56.01,80974.2,40.3,-1e-05,0.0,0.00078]
[1778028044527,56.01,80974.2,40.3,-1e-05,0.0,0.00078]
[1778028045356,56.01,80974.21,40.3,-1e-05,0.0,0.00078]
[1778028046674,56.01,80974.21,40.3,-1e-05,0.0,0.00078]
[1778028047276,56.01,80974.21,40.3,-1e-05,0.0,0.00078]
[1778028049187,56.01,80972.17,40.3,-1e-05,0.0,0.00079]
[1778028049644,56.01,80971.22,40.3,-1e-05,0.0,0.00079]
[1778028051523,56.01,80971.4,40.3,-1e-05,0.0,0.00079]
[1778028052168,56.01,80971.4,40.3,-1e-05,0.0,0.00079]
[1778028053335,56.01,80971.28,40.3,-1e-05,0.0,0.00079]
[1778028054817,56.01,80970.93,40.3,-1e-05,0.0,0.00079]
[1778028059342,56.01,80975.77,40.3,-1e-05,0.0,0.00078]
[1778028060089,56.01,80975.99,40.3,-1e-05,0.0,0.00078]
[1778028060615,56.01,80975.69,40.3,-1e-05,0.0,0.00078]
[1778028060812,56.01,80975.69,40.3,-1e-05,0.0,0.00078]
[1778028061273,56.01,80985.12,40.3,-1e-05,0.0,0.00076]
[1778028062030,56.01,80985.12,40.3,-1e-05,0.0,0.00076]
[1778028062280,56.01,81000.49,40.3,-1e-05,0.0,0.00072]
[1778028062618,56.01,81000.49,40.3,-1e-05,0.0,0.00072]
[1778028066160,56.01,80996.45,40.3,-1e-05,0.0,0.00073]
[1778028066528,56.01,80997.16,40.3,-1e-05,0.0,0.00073]
[1778028068339,56.01,80996.51,40.3,-1e-05,0.0,0.00073]
[1778028069035,56.01,80996.86,40.3,-1e-05,0.0,0.00073]
[1778028069574,56.01,80996.82,40.3,-1e-05,0.0,0.00073]
[1778028071145,56.01,80996.57,40.3,-1e-05,0.0,0.00073]
[1778028073581,56.01,80996.08,40.3,-1e-05,0.0,0.00073]
[1778028074218,56.01,80996.08,40.3,-1e-05,0.0,0.00073]
[1778028078900,56.01,80991.22,40.3,-1e-05,0.0,0.00074]
[1778028079315,56.01,80991.22,40.3,-1e-05,0.0,0.00074]
[1778028082137,56.01,80990.76,40.3,-1e-05,0.0,0.00074]
[1778028082874,56.01,80990.56,40.3,-1e-05,0.0,0.00074]
[1778028088465,56.01,80978.82,40.3,-1e-05,0.0,0.00077]
[1778028090193,56.01,80978.82,40.3,-1e-05,0.0,0.00077]
[1778028090447,56.01,80975.96,40.3,-1e-05,0.0,0.00078]
[1778028092022,56.01,80975.14,40.3,-1e-05,0.0,0.00078]
[1778028092283,56.01,80975.14,40.3,-1e-05,0.0,0.00078]
[1778028096609,56.01,80968.3,40.3,-1e-05,0.0,0.00078]
[1778028097196,56.01,80968.3,40.3,-1e-05,0.0,0.00078]
[1778028102563,56.01,80968.41,40.3,-1e-05,0.0,0.00078]
[1778028104998,56.01,80967.72,40.3,-1e-05,0.0,0.00078]
[1778028105445,56.01,80968.81,40.3,-1e-05,0.0,0.00078]
[1778028108167,56.01,80968.13,40.3,-1e-05,0.0,0.00078]
[1778028108668,56.01,80968.13,40.3,-1e-05,0.0,0.00078]
[1778028114647,56.01,80968.5,40.3,-1e-05,0.0,0.00078]
[1778028119682,56.01,80970.36,40.3,-1e-05,0.0,0.00078]
[1778028120641,56.01,80970.36,40.3,-1e-05,0.0,0.00078]
[1778028121231,56.01,80970.36,40.3,-1e-05,0.0,0.00078]
[1778028122703,56.01,80963.62,40.3,-1e-05,0.0,0.00079]
[1778028127738,56.01,80966.54,40.3,-1e-05,0.0,0.00079]
[1778028131066,56.01,80969.39,40.3,-1e-05,0.0,0.00078]
[1778028131656,56.01,80969.49,40.3,-1e-05,0.0,0.00078]
[1778028135538,56.01,80963.79,40.3,-1e-05,0.0,0.00079]
[1778028136337,56.01,80963.79,40.3,-1e-05,0.0,0.00079]
[1778028138815,56.01,80956.8,40.3,-1e-05,0.0,0.00081]
[1778028142346,56.01,80955.33,40.3,-1e-05,0.0,0.00081]
[1778028143059,56.01,80956.17,40.3,-1e-05,0.0,0.00081]
[1778028143718,56.01,80956.72,40.3,-1e-05,0.0,0.00081]
[1778028144254,56.01,80956.72,40.3,-1e-05,0.0,0.00081]
[1778028147360,56.01,80956.58,40.3,-1e-05,0.0,0.00081]
[1778028148189,56.01,80956.58,40.3,-1e-05,0.0,0.00081]
[1778028151269,56.01,80962.03,40.3,-1e-05,0.0,0.0008]
[1778028151367,56.01,80963.77,40.3,-1e-05,0.0,0.00077]
[1778028152654,56.01,80965.08,40.3,-1e-05,0.0,0.00077]
[1778028157948,56.01,80965.35,40.3,-1e-05,0.0,0.00077]
[1778028160673,56.01,80965.32,40.3,-1e-05,0.0,0.00077]
[1778028160835,56.01,80965.32,40.3,-1e-05,0.0,0.00077]
[1778028163411,56.01,80968.19,40.3,-1e-05,0.0,0.00076]
[1778028164226,56.01,80968.01,40.3,-1e-05,0.0,0.00076]
[1778028168205,56.01,80967.89,40.3,-1e-05,0.0,0.00076]
[1778028169296,56.01,80967.89,40.3,-1e-05,0.0,0.00076]
[1778028170640,56.01,80967.74,40.3,-1e-05,0.0,0.00076]
[1778028171301,56.01,80967.74,40.3,-1e-05,0.0,0.00076]
[1778028174331,56.01,80961.69,40.3,-1e-05,0.0,0.00078]
[1778028175122,56.01,80960.41,40.3,-1e-05,0.0,0.00078]
[1778028176558,56.01,80963.31,40.3,-1e-05,0.0,0.00078]
[1778028177231,56.01,80963.31,40.3,-1e-05,0.0,0.00078]
[1778028177849,56.01,80963.21,40.3,-1e-05,0.0,0.00078]
[1778028179030,56.01,80963.2,40.3,-1e-05,0.0,0.00078]
[1778028182117,56.01,80969.69,40.3,-1e-05,0.0,0.00076]
[1778028183025,56.01,80969.69,40.3,-1e-05,0.0,0.00076]
[1778028183536,56.01,80968.86,40.3,-1e-05,0.0,0.00076]
[1778028185865,56.01,80965.49,40.3,-1e-05,0.0,0.00077]
[1778028186488,56.01,80965.49,40.3,-1e-05,0.0,0.00077]
[1778028187827,56.01,80963.76,40.3,-1e-05,0.0,0.00077]
[1778028188363,56.01,80963.76,40.3,-1e-05,0.0,0.00077]
[1778028192253,56.01,80961.36,40.3,-1e-05,0.0,0.00078]
[1778028193470,56.01,80961.85,40.3,-1e-05,0.0,0.00078]
[1778028199123,56.01,80957.07,40.3,-1e-05,0.0,0.00079]
[1778028199194,56.01,80957.07,40.3,-1e-05,0.0,0.00079]
[1778028199309,56.01,80957.07,40.3,-1e-05,0.0,0.00079]
[1778028199880,56.01,80957.08,40.3,-1e-05,0.0,0.00079]
[1778028200242,56.01,80950.35,40.3,-1e-05,0.0,0.00081]
[1778028205278,56.01,80948.86,40.3,-1e-05,0.0,0.00081]
[1778028207876,56.01,80948.7,40.3,-1e-05,0.0,0.00081]
[1778028207984,56.01,80948.7,40.3,-1e-05,0.0,0.00081]
[1778028209305,56.01,80957.01,40.3,-1e-05,0.0,0.00079]
[1778028211320,56.01,80956.08,40.3,-1e-05,0.0,0.00078]
[1778028212301,56.01,80956.08,40.3,-1e-05,0.0,0.00078]
[1778028212708,56.01,80956.2,40.3,-1e-05,0.0,0.00078]
[1778028213720,56.01,80960.19,40.3,-1e-05,0.0,0.00077]
[1778028215889,56.01,80961.66,40.3,-1e-05,0.0,0.00076]
[1778028216565,56.01,80961.39,40.3,-1e-05,0.0,0.00076]
[1778028217251,56.01,80961.39,40.3,-1e-05,0.0,0.00076]
[1778028225277,56.01,80960.13,40.3,-1e-05,0.0,0.00077]
[1778028226119,56.01,80960.0,40.3,-1e-05,0.0,0.00077]
[1778028227370,56.01,80959.97,40.3,-1e-05,0.0,0.00077]
[1778028228265,56.01,80959.81,40.3,-1e-05,0.0,0.00077]
[1778028232306,56.01,80959.65,40.3,-1e-05,0.0,0.00077]
[1778028232978,56.01,80959.55,40.3,-1e-05,0.0,0.00077]
[1778028234743,56.01,80962.58,40.3,-1e-05,0.0,0.00076]
[1778028235640,56.01,80963.47,40.3,-1e-05,0.0,0.00076]
[1778028238931,56.01,80963.93,40.3,-1e-05,0.0,0.00076]
[1778028238960,56.01,80963.93,40.3,-1e-05,0.0,0.00076]
[1778028239929,56.01,80967.76,40.3,-1e-05,0.0,0.00075]
[1778028240075,56.01,80967.76,40.3,-1e-05,0.0,0.00075]
[1778028242537,56.01,80960.33,40.3,-1e-05,0.0,0.00077]
[1778028247240,56.01,80957.83,40.3,-1e-05,0.0,0.00077]
[1778028247782,56.01,80957.54,40.3,-1e-05,0.0,0.00077]
[1778028252476,56.01,80954.47,40.3,-1e-05,0.0,0.00078]
[1778028253392,56.01,80955.45,40.3,-1e-05,0.0,0.00078]
[1778028256809,56.01,80945.12,40.3,-1e-05,0.0,0.00081]
[1778028257284,56.01,80945.12,40.3,-1e-05,0.0,0.00081]
[1778028258088,56.01,80947.4,40.3,-1e-05,0.0,0.0008]
[1778028258704,56.01,80947.39,40.3,-1e-05,0.0,0.0008]
[1778028263379,56.01,80949.56,40.3,-1e-05,0.0,0.00079]
[1778028263984,56.01,80949.34,40.3,-1e-05,0.0,0.00079]
[1778028264056,56.01,80940.29,40.3,-1e-05,0.0,0.00082]
[1778028264692,56.01,80934.09,40.3,-1e-05,0.0,0.00084]
[1778028269045,56.01,80929.53,40.3,-1e-05,0.0,0.00085]
[1778028269471,56.01,80929.53,40.3,-1e-05,0.0,0.00085]
[1778028277400,56.01,80930.1,40.3,-1e-05,0.0,0.00083]
[1778028277694,56.01,80928.0,40.3,-1e-05,0.0,0.00083]
[1778028277785,56.01,80920.32,40.3,-1e-05,0.0,0.00085]
[1778028279105,56.01,80920.32,40.3,-1e-05,0.0,0.00085]
[1778028279459,56.01,80920.32,40.3,-1e-05,0.0,0.00085]
[1778028279507,56.01,80912.44,40.3,-1e-05,0.0,0.00088]
[1778028284417,56.01,80907.63,40.3,-1e-05,0.0,0.00089]
[1778028284701,56.01,80907.37,40.3,-1e-05,0.0,0.00089]
[1778028285312,56.01,80907.37,40.3,-1e-05,0.0,0.00089]
[1778028285425,56.01,80907.37,40.3,-1e-05,0.0,0.00089]
[1778028285842,56.01,80897.69,40.3,-1e-05,0.0,0.00092]
[1778028289423,56.01,80896.22,40.3,-1e-05,0.0,0.00093]
[1778028290778,56.01,80895.98,40.3,-1e-05,0.0,0.00093]
[1778028292075,56.01,80896.25,40.3,-1e-05,0.0,0.00093]
[1778028292455,56.01,80896.25,40.3,-1e-05,0.0,0.00093]
[1778028293824,56.01,80896.06,40.3,-1e-05,0.0,0.00093]
[1778028295176,56.01,80897.12,40.3,-1e-05,0.0,0.00092]
[1778028299816,56.01,80897.55,40.3,-1e-05,0.0,0.00092]
[1778028300301,56.01,80897.55,40.3,-1e-05,0.0,0.00092]
[1778028302961,56.01,80905.62,40.3,-1e-05,0.0,0.0009]
[1778028303879,56.01,80905.62,40.3,-1e-05,0.0,0.0009]
[1778028305907,56.01,80903.63,40.3,-1e-05,0.0,0.0009]
[1778028311016,56.01,80904.39,40.3,-1e-05,0.0,0.0009]
[1778028313469,56.01,80901.75,40.3,-1e-05,0.0,0.00091]
[1778028314163,56.01,80900.32,40.3,-1e-05,0.0,0.00091]
[1778028316718,56.01,80900.25,40.3,-1e-05,0.0,0.00091]
[1778028316748,56.01,80900.25,40.3,-1e-05,0.0,0.00091]
[1778028317062,56.01,80907.36,40.3,-1e-05,0.0,0.00089]
[1778028318069,56.01,80914.39,40.3,-1e-05,0.0,0.00087]
[1778028322474,56.01,80914.8,40.3,-1e-05,0.0,0.00087]
[1778028323137,56.01,80914.8,40.3,-1e-05,0.0,0.00087]
[1778028328189,56.01,80920.16,40.3,-1e-05,0.0,0.00086]
[1778028328892,56.01,80920.52,40.3,-1e-05,0.0,0.00085]
[1778028330153,56.01,80927.16,40.3,-1e-05,0.0,0.00084]
[1778028330684,56.01,80927.16,40.3,-1e-05,0.0,0.00084]
[1778028331290,56.01,80927.16,40.3,-1e-05,0.0,0.00084]
[1778028331349,56.01,80931.3,40.3,-1e-05,0.0,0.00081]
[1778028334182,56.01,80938.14,40.3,-1e-05,0.0,0.00079]
[1778028336563,56.01,80939.99,40.3,-1e-05,0.0,0.00078]
[1778028337265,56.01,80940.17,40.3,-1e-05,0.0,0.00078]
[1778028337911,56.01,80940.95,40.3,-1e-05,0.0,0.00078]
[1778028338391,56.01,80940.95,40.3,-1e-05,0.0,0.00078]
[1778028343251,56.01,80933.39,40.3,-1e-05,0.0,0.0008]
[1778028344530,56.01,80933.39,40.3,-1e-05,0.0,0.0008]
[1778028345304,56.01,80929.95,40.3,-1e-05,0.0,0.00081]
[1778028350409,56.01,80921.82,40.3,-1e-05,0.0,0.00083]
[1778028352183,56.01,80917.01,40.3,-1e-05,0.0,0.00084]
[1778028356343,56.01,80909.39,40.3,-1e-05,0.0,0.00087]
[1778028358624,56.01,80911.46,40.3,-1e-05,0.0,0.00086]
[1778028359186,56.01,80910.66,40.3,-1e-05,0.0,0.00086]
[1778028364401,56.01,80909.89,40.3,-1e-05,0.0,0.00086]
[1778028369159,56.01,80910.06,40.3,-1e-05,0.0,0.00086]
[1778028369781,56.01,80909.71,40.3,-1e-05,0.0,0.00087]
[1778028371710,56.01,80909.85,40.3,-1e-05,0.0,0.00087]
[1778028372268,56.01,80909.85,40.3,-1e-05,0.0,0.00087]
[1778028373173,56.01,80912.1,40.3,-1e-05,0.0,0.00086]
[1778028373489,56.01,80912.1,40.3,-1e-05,0.0,0.00086]
[1778028373602,56.01,80912.1,40.3,-1e-05,0.0,0.00086]
[1778028373666,56.01,80912.1,40.3,-1e-05,0.0,0.00086]
[1778028373908,56.01,80910.96,40.3,-1e-05,0.0,0.00086]
[1778028374353,56.01,80910.96,40.3,-1e-05,0.0,0.00086]
[1778028376141,56.01,80906.36,40.3,-1e-05,0.0,0.00088]
[1778028376946,56.01,80908.09,40.3,-1e-05,0.0,0.00087]
[1778028380150,56.01,80908.77,40.3,-1e-05,0.0,0.00087]
[1778028380976,56.01,80908.14,40.3,-1e-05,0.0,0.00087]
[1778028383152,56.01,80907.66,40.3,-1e-05,0.0,0.00087]
[1778028383676,56.01,80907.66,40.3,-1e-05,0.0,0.00087]
[1778028384190,56.01,80907.72,40.3,-1e-05,0.0,0.00087]
[1778028384822,56.01,80907.72,40.3,-1e-05,0.0,0.00087]
[1778028390532,56.01,80907.25,40.3,-1e-05,0.0,0.00087]
[1778028391143,56.01,80906.27,40.3,-1e-05,0.0,0.00088]
[1778028391590,56.01,80907.55,40.3,-1e-05,0.0,0.00085]
[1778028393009,56.01,80908.27,40.3,-1e-05,0.0,0.00085]
[1778028393604,56.01,80908.27,40.3,-1e-05,0.0,0.00085]
[1778028399282,56.01,80907.47,40.3,-1e-05,0.0,0.00085]
[1778028399391,56.01,80907.47,40.3,-1e-05,0.0,0.00085]
[1778028404682,56.01,80899.01,40.3,-1e-05,0.0,0.00088]
[1778028406023,56.01,80898.89,40.3,-1e-05,0.0,0.00088]
[1778028406841,56.01,80898.65,40.3,-1e-05,0.0,0.00088]
[1778028409077,56.01,80898.65,40.3,-1e-05,0.0,0.00088]
[1778028409298,56.01,80898.65,40.3,-1e-05,0.0,0.00088]
[1778028411256,56.01,80895.21,40.3,-1e-05,0.0,0.00089]
[1778028412020,56.01,80894.71,40.3,-1e-05,0.0,0.00089]
[1778028412412,56.01,80894.71,40.3,-1e-05,0.0,0.00089]
[1778028413202,56.01,80894.71,40.3,-1e-05,0.0,0.00089]
[1778028418780,56.01,80892.67,40.3,-1e-05,0.0,0.0009]
[1778028424030,56.01,80890.04,40.3,-1e-05,0.0,0.0009]
[1778028425798,56.01,80886.44,40.3,-1e-05,0.0,0.00091]
[1778028426454,56.01,80886.44,40.3,-1e-05,0.0,0.00091]
[1778028429211,56.01,80885.89,40.3,-1e-05,0.0,0.00092]
[1778028429938,56.01,80886.22,40.3,-1e-05,0.0,0.00091]
[1778028430486,56.01,80886.22,40.3,-1e-05,0.0,0.00091]
[1778028432021,56.01,80887.44,40.3,-1e-05,0.0,0.00091]
[1778028432371,56.01,80887.44,40.3,-1e-05,0.0,0.00091]
[1778028432571,56.01,80887.44,40.3,-1e-05,0.0,0.00091]
[1778028433135,56.01,80887.37,40.3,-1e-05,0.0,0.00091]
[1778028433205,56.01,80876.3,40.3,-1e-05,0.0,0.00094]
[1778028435899,56.01,80868.01,40.3,-1e-05,0.0,0.00097]
[1778028438672,56.01,80866.21,40.3,-1e-05,0.0,0.00098]
[1778028439194,56.01,80866.22,40.3,-1e-05,0.0,0.00098]
[1778028440717,56.01,80866.45,40.3,-1e-05,0.0,0.00098]
[1778028440728,56.01,80849.45,40.3,-1e-05,0.0,0.00103]
[1778028441360,56.01,80849.45,40.3,-1e-05,0.0,0.00103]
[1778028441934,56.01,80846.73,40.3,-1e-05,0.0,0.00104]
[1778028442638,56.01,80846.73,40.3,-1e-05,0.0,0.00104]
[1778028443520,56.01,80853.71,40.3,-1e-05,0.0,0.00102]
[1778028443769,56.01,80853.71,40.3,-1e-05,0.0,0.00102]
[1778028444388,56.01,80853.71,40.3,-1e-05,0.0,0.00102]
[1778028446431,56.01,80854.92,40.3,-1e-05,0.0,0.00101]
[1778028447765,56.01,80854.16,40.3,-1e-05,0.0,0.00102]
[1778028450000,56.01,80847.67,40.3,-1e-05,0.0,0.00104]
[1778028451007,56.01,80846.62,40.3,-1e-05,0.0,0.00102]
[1778028456043,56.01,80847.31,40.3,-1e-05,0.0,0.00102]
[1778028457303,56.01,80847.31,40.3,-1e-05,0.0,0.00102]
[1778028458614,56.01,80848.14,40.3,-1e-05,0.0,0.00101]
[1778028459265,56.01,80853.45,40.3,-1e-05,0.0,0.001]
[1778028459953,56.01,80850.83,40.3,-1e-05,0.0,0.001]
[1778028464233,56.01,80846.83,40.3,-1e-05,0.0,0.00102]
[1778028465060,56.01,80846.08,40.3,-1e-05,0.0,0.00102]
[1778028465676,56.01,80846.08,40.3,-1e-05,0.0,0.00102]
[1778028466399,56.01,80847.17,40.3,-1e-05,0.0,0.00102]
[1778028467007,56.01,80846.96,40.3,-1e-05,0.0,0.00102]
[1778028467395,56.01,80846.96,40.3,-1e-05,0.0,0.00102]
[1778028474851,56.01,80845.86,40.3,-1e-05,0.0,0.00102]
[1778028475260,56.01,80845.86,40.3,-1e-05,0.0,0.00102]
[1778028479190,56.01,80845.16,40.3,-1e-05,0.0,0.00102]
[1778028479921,56.01,80844.82,40.3,-1e-05,0.0,0.00102]
[1778028481628,56.01,80844.21,40.3,-1e-05,0.0,0.00103]
[1778028481676,56.01,80844.21,40.3,-1e-05,0.0,0.00103]
[1778028481884,56.01,80844.24,40.3,-1e-05,0.0,0.00103]
[1778028482301,56.01,80844.24,40.3,-1e-05,0.0,0.00103]
[1778028482368,56.01,80835.17,40.3,-1e-05,0.0,0.00106]
[1778028483958,56.01,80839.04,40.3,-1e-05,0.0,0.00104]
[1778028484768,56.01,80839.04,40.3,-1e-05,0.0,0.00104]
[1778028489161,56.01,80842.77,40.3,-1e-05,0.0,0.00103]
[1778028489626,56.01,80842.77,40.3,-1e-05,0.0,0.00103]
[1778028490316,56.01,80843.13,40.3,-1e-05,0.0,0.00103]
[1778028490964,56.01,80842.78,40.3,-1e-05,0.0,0.00103]
[1778028496323,56.01,80842.63,40.3,-1e-05,0.0,0.00103]
[1778028500985,56.01,80843.18,40.3,-1e-05,0.0,0.00103]
[1778028501646,56.01,80843.18,40.3,-1e-05,0.0,0.00103]
[1778028507355,56.01,80840.59,40.3,-1e-05,0.0,0.00104]
[1778028508040,56.01,80841.2,40.3,-1e-05,0.0,0.00104]
[1778028510010,56.01,80840.8,40.3,-1e-05,0.0,0.00104]
[1778028510331,56.01,80840.8,40.3,-1e-05,0.0,0.00104]
[1778028512437,56.01,80827.23,40.3,-1e-05,0.0,0.00106]
[1778028513088,56.01,80827.23,40.3,-1e-05,0.0,0.00106]
[1778028513820,56.01,80827.23,40.3,-1e-05,0.0,0.00106]
[1778028515877,56.01,80830.56,40.3,-1e-05,0.0,0.00105]
[1778028517234,56.01,80831.05,40.3,-1e-05,0.0,0.00105]
[1778028517993,56.01,80831.73,40.3,-1e-05,0.0,0.00105]
[1778028518660,56.01,80831.73,40.3,-1e-05,0.0,0.00105]
[1778028520339,56.01,80837.32,40.3,-1e-05,0.0,0.00103]
[1778028521361,56.01,80840.33,40.3,-1e-05,0.0,0.00102]
[1778028522888,56.01,80840.93,40.3,-1e-05,0.0,0.00101]
[1778028523283,56.01,80840.93,40.3,-1e-05,0.0,0.00101]
[1778028524223,56.01,80841.71,40.3,-1e-05,0.0,0.00101]
[1778028525842,56.01,80840.45,40.3,-1e-05,0.0,0.00102]
[1778028528955,56.01,80840.81,40.3,-1e-05,0.0,0.00102]
[1778028529426,56.01,80840.81,40.3,-1e-05,0.0,0.00102]
[1778028530280,56.01,80842.18,40.3,-1e-05,0.0,0.00101]
[1778028531618,56.01,80840.88,40.3,-1e-05,0.0,0.00102]
[1778028533081,56.01,80840.49,40.3,-1e-05,0.0,0.00102]
[1778028534348,56.01,80840.47,40.3,-1e-05,0.0,0.00102]
[1778028536723,56.01,80832.97,40.3,-1e-05,0.0,0.00104]
[1778028537551,56.01,80833.28,40.3,-1e-05,0.0,0.00104]
[1778028539667,56.01,80833.45,40.3,-1e-05,0.0,0.00104]
[1778028540244,56.01,80834.52,40.3,-1e-05,0.0,0.00104]
[1778028540935,56.01,80835.35,40.3,-1e-05,0.0,0.00103]
[1778028541442,56.01,80835.35,40.3,-1e-05,0.0,0.00103]
[1778028546067,56.01,80841.16,40.3,-1e-05,0.0,0.00101]
[1778028546095,56.01,80841.16,40.3,-1e-05,0.0,0.00101]
[1778028546677,56.01,80833.27,40.3,-1e-05,0.0,0.00104]
[1778028548665,56.01,80831.13,40.3,-1e-05,0.0,0.00105]
[1778028549330,56.01,80832.37,40.3,-1e-05,0.0,0.00104]
[1778028552718,56.01,80843.36,40.3,-1e-05,0.0,0.00101]
[1778028557754,56.01,80840.64,40.3,-1e-05,0.0,0.00102]
[1778028558026,56.01,80840.64,40.3,-1e-05,0.0,0.00102]
[1778028559387,56.01,80840.81,40.3,-1e-05,0.0,0.00102]
[1778028559768,56.01,80831.31,40.3,-1e-05,0.0,0.00105]
[1778028564286,56.01,80827.7,40.3,-1e-05,0.0,0.00106]
[1778028564934,56.01,80833.61,40.3,-1e-05,0.0,0.00104]
[1778028565710,56.01,80833.61,40.3,-1e-05,0.0,0.00104]
[1778028565737,56.01,80833.61,40.3,-1e-05,0.0,0.00104]
[1778028567036,56.01,80835.51,40.3,-1e-05,0.0,0.00103]
[1778028567099,56.01,80835.51,40.3,-1e-05,0.0,0.00103]
[1778028567153,56.01,80835.51,40.3,-1e-05,0.0,0.00103]
[1778028567219,56.01,80835.51,40.3,-1e-05,0.0,0.00103]
[1778028567295,56.01,80835.51,40.3,-1e-05,0.0,0.00103]
[1778028567828,56.01,80763.02,40.3,-1e-05,0.0,0.00131]
[1778028568212,56.01,80763.02,40.3,-1e-05,0.0,0.00131]
[1778028568835,56.01,80744.84,40.3,-1e-05,0.0,0.00139]
[1778028570122,56.01,80750.76,40.3,-1e-05,0.0,0.00136]
[1778028570849,56.01,80765.67,40.3,-1e-05,0.0,0.0013]
[1778028571856,56.01,80774.24,40.3,-1e-05,0.0,0.00123]
[1778028572863,56.01,80785.03,40.3,-1e-05,0.0,0.00119]
[1778028572896,56.01,80785.03,40.3,-1e-05,0.0,0.00119]
[1778028574232,56.01,80790.4,40.3,-1e-05,0.0,0.00117]
[1778028575353,56.01,80791.83,40.3,-1e-05,0.0,0.00117]
[1778028576809,56.01,80791.83,40.3,-1e-05,0.0,0.00117]
[1778028576821,56.01,80800.48,40.3,-1e-05,0.0,0.00113]
[1778028578905,56.01,80808.31,40.3,-1e-05,0.0,0.0011]
[1778028579950,56.01,80808.31,40.3,-1e-05,0.0,0.0011]
[1778028580637,56.01,80808.31,40.3,-1e-05,0.0,0.0011]
[1778028580715,56.01,80808.31,40.3,-1e-05,0.0,0.0011]
[1778028581141,56.01,80810.33,40.3,-1e-05,0.0,0.0011]
[1778028581167,56.01,80810.33,40.3,-1e-05,0.0,0.0011]
[1778028581202,56.01,80810.33,40.3,-1e-05,0.0,0.0011]
[1778028582807,56.01,80815.63,40.3,-1e-05,0.0,0.00108]
[1778028583360,56.01,80821.24,40.3,-1e-05,0.0,0.00106]
[1778028584914,56.01,80824.56,40.3,-1e-05,0.0,0.00105]
[1778028584947,56.01,80824.56,40.3,-1e-05,0.0,0.00105]
[1778028586961,56.01,80833.65,40.3,-1e-05,0.0,0.00102]
[1778028589090,56.01,80835.05,40.3,-1e-05,0.0,0.00101]
[1778028590419,56.01,80835.24,40.3,-1e-05,0.0,0.00101]
[1778028593376,56.01,80833.14,40.3,-1e-05,0.0,0.00102]
[1778028593423,56.01,80833.14,40.3,-1e-05,0.0,0.00102]
[1778028594009,56.01,80823.07,40.3,-1e-05,0.0,0.00105]
[1778028597742,56.01,80820.97,40.3,-1e-05,0.0,0.00106]
[1778028598889,56.01,80820.06,40.3,-1e-05,0.0,0.00106]
[1778028598919,56.01,80819.91,40.3,-1e-05,0.0,0.00106]
[1778028598976,56.01,80819.91,40.3,-1e-05,0.0,0.00106]
[1778028599045,56.01,80808.46,40.3,-1e-05,0.0,0.0011]
[1778028600052,56.01,80797.29,40.3,-1e-05,0.0,0.00115]
[1778028601288,56.01,80797.29,40.3,-1e-05,0.0,0.00115]
[1778028601437,56.01,80797.29,40.3,-1e-05,0.0,0.00115]
[1778028602069,56.01,80803.57,40.3,-1e-05,0.0,0.00112]
[1778028606188,56.01,80802.69,40.3,-1e-05,0.0,0.00113]
[1778028606726,56.01,80802.69,40.3,-1e-05,0.0,0.00113]
[1778028607368,56.01,80802.38,40.3,-1e-05,0.0,0.00113]
[1778028607580,56.01,80802.38,40.3,-1e-05,0.0,0.00113]
[1778028608757,56.01,80803.76,40.3,-1e-05,0.0,0.00112]
[1778028609006,56.01,80807.94,40.3,-1e-05,0.0,0.00111]
[1778028609360,56.01,80807.94,40.3,-1e-05,0.0,0.00111]
[1778028609521,56.01,80807.94,40.3,-1e-05,0.0,0.00111]
[1778028609619,56.01,80814.98,40.3,-1e-05,0.0,0.00108]
[1778028610154,56.01,80814.98,40.3,-1e-05,0.0,0.00108]
[1778028611411,56.01,80815.29,40.3,-1e-05,0.0,0.00108]
[1778028612140,56.01,80830.11,40.3,-1e-05,0.0,0.00103]
[1778028613178,56.01,80830.11,40.3,-1e-05,0.0,0.00103]
[1778028613407,56.01,80830.11,40.3,-1e-05,0.0,0.00103]
[1778028614264,56.01,80835.35,40.3,-1e-05,0.0,0.00101]
[1778028614531,56.01,80843.68,40.3,-1e-05,0.0,0.00098]
[1778028615160,56.01,80852.38,40.3,-1e-05,0.0,0.00096]
[1778028616008,56.01,80852.38,40.3,-1e-05,0.0,0.00096]
[1778028617293,56.01,80852.36,40.3,-1e-05,0.0,0.00096]
[1778028618033,56.01,80851.62,40.3,-1e-05,0.0,0.00096]
[1778028620196,56.01,80859.51,40.3,-1e-05,0.0,0.00093]
[1778028621546,56.01,80859.51,40.3,-1e-05,0.0,0.00093]
[1778028622178,56.01,80862.47,40.3,-1e-05,0.0,0.00092]
[1778028622750,56.01,80862.47,40.3,-1e-05,0.0,0.00092]
[1778028623491,56.01,80866.37,40.3,-1e-05,0.0,0.00091]
[1778028624370,56.01,80868.41,40.3,-1e-05,0.0,0.00091]
[1778028625274,56.01,80865.71,40.3,-1e-05,0.0,0.00091]
[1778028625365,56.01,80881.88,40.3,-1e-05,0.0,0.00087]
[1778028629265,56.01,80889.56,40.3,-1e-05,0.0,0.00085]
[1778028631279,56.01,80891.26,40.3,-1e-05,0.0,0.00082]
[1778028633320,56.01,80891.16,40.3,-1e-05,0.0,0.00082]
[1778028633962,56.01,80889.6,40.3,-1e-05,0.0,0.00083]
[1778028638999,56.01,80887.1,40.3,-1e-05,0.0,0.00083]
[1778028639355,56.01,80887.1,40.3,-1e-05,0.0,0.00083]
[1778028641379,56.01,80885.97,40.3,-1e-05,0.0,0.00084]
[1778028642904,56.01,80887.48,40.3,-1e-05,0.0,0.00083]
[1778028644015,56.01,80892.46,40.3,-1e-05,0.0,0.00082]
[1778028644635,56.01,80892.46,40.3,-1e-05,0.0,0.00082]
[1778028646385,56.01,80906.73,40.3,-1e-05,0.0,0.00078]
[1778028650414,56.01,80898.54,40.3,-1e-05,0.0,0.0008]
[1778028651421,56.01,80891.82,40.3,-1e-05,0.0,0.00082]
[1778028652358,56.01,80891.82,40.3,-1e-05,0.0,0.00082]
[1778028652393,56.01,80891.82,40.3,-1e-05,0.0,0.00082]
[1778028652429,56.01,80901.29,40.3,-1e-05,0.0,0.00079]
[1778028653652,56.01,80901.29,40.3,-1e-05,0.0,0.00079]
[1778028654306,56.01,80903.8,40.3,-1e-05,0.0,0.00079]
[1778028656609,56.01,80905.04,40.3,-1e-05,0.0,0.00078]
[1778028657159,56.01,80904.86,40.3,-1e-05,0.0,0.00079]
[1778028659749,56.01,80904.66,40.3,-1e-05,0.0,0.00079]
[1778028659796,56.01,80904.66,40.3,-1e-05,0.0,0.00079]
[1778028660486,56.01,80913.35,40.3,-1e-05,0.0,0.00076]
[1778028661509,56.01,80913.35,40.3,-1e-05,0.0,0.00076]
[1778028661916,56.01,80913.35,40.3,-1e-05,0.0,0.00076]
[1778028661901,56.01,80921.24,40.3,-1e-05,0.0,0.00074]
[1778028663250,56.01,80921.52,40.3,-1e-05,0.0,0.00074]
[1778028663889,56.01,80921.52,40.3,-1e-05,0.0,0.00074]
[1778028665662,56.01,80930.12,40.3,-1e-05,0.0,0.00072]
[1778028670683,56.01,80932.26,40.3,-1e-05,0.0,0.00072]
[1778028671321,56.01,80931.96,40.3,-1e-05,0.0,0.00072]
[1778028674033,56.01,80930.15,40.3,-1e-05,0.0,0.00072]
[1778028674577,56.01,80930.15,40.3,-1e-05,0.0,0.00072]
[1778028676605,56.01,80937.62,40.3,-1e-05,0.0,0.0007]
[1778028677054,56.01,80937.62,40.3,-1e-05,0.0,0.0007]
[1778028677590,56.01,80937.62,40.3,-1e-05,0.0,0.0007]
[1778028682729,56.01,80940.67,40.3,-1e-05,0.0,0.0007]
[1778028682900,56.01,80940.67,40.3,-1e-05,0.0,0.0007]
[1778028682986,56.01,80947.57,40.3,-1e-05,0.0,0.00068]
[1778028683654,56.01,80954.63,40.3,-1e-05,0.0,0.00066]
[1778028687371,56.01,80960.13,40.3,-1e-05,0.0,0.00065]
[1778028687877,56.01,80960.13,40.3,-1e-05,0.0,0.00065]
[1778028688317,56.01,80960.39,40.3,-1e-05,0.0,0.00065]
[1778028688991,56.01,80960.39,40.3,-1e-05,0.0,0.00065]
[1778028689651,56.01,80964.28,40.3,-1e-05,0.0,0.00064]
[1778028689684,56.01,80964.28,40.3,-1e-05,0.0,0.00064]
[1778028690355,56.01,80965.32,40.3,-1e-05,0.0,0.00064]
[1778028691070,56.01,80968.09,40.3,-1e-05,0.0,0.00064]
[1778028691713,56.01,80970.41,40.3,-1e-05,0.0,0.00062]
[1778028694000,56.01,80968.57,40.3,-1e-05,0.0,0.00062]
[1778028696031,56.01,80967.29,40.3,-1e-05,0.0,0.00062]
[1778028698574,56.01,80966.14,40.3,-1e-05,0.0,0.00062]
[1778028698780,56.01,80966.14,40.3,-1e-05,0.0,0.00062]
[1778028699769,56.01,80975.53,40.3,-1e-05,0.0,0.00061]
[1778028703442,56.01,80974.09,40.3,-1e-05,0.0,0.00061]
[1778028704154,56.01,80974.12,40.3,-1e-05,0.0,0.00061]
[1778028705438,56.01,80974.6,40.3,-1e-05,0.0,0.00061]
[1778028705530,56.01,80974.6,40.3,-1e-05,0.0,0.00061]
[1778028706701,56.01,80975.36,40.3,-1e-05,0.0,0.00061]
[1778028707182,56.01,80979.17,40.3,-1e-05,0.0,0.0006]
[1778028711477,56.01,80972.82,40.3,-1e-05,0.0,0.00061]
[1778028712289,56.01,80971.01,40.3,-1e-05,0.0,0.00061]
[1778028714852,56.01,80970.77,40.3,-1e-05,0.0,0.00062]
[1778028715412,56.01,80970.65,40.3,-1e-05,0.0,0.00062]
[1778028716399,56.01,80967.34,40.3,-1e-05,0.0,0.00062]
[1778028716434,56.01,80967.34,40.3,-1e-05,0.0,0.00062]
[1778028716889,56.01,80959.93,40.3,-1e-05,0.0,0.00064]
[1778028718258,56.01,80956.88,40.3,-1e-05,0.0,0.00064]
[1778028718813,56.01,80956.88,40.3,-1e-05,0.0,0.00064]
[1778028720844,56.01,80955.53,40.3,-1e-05,0.0,0.00065]
[1778028720880,56.01,80955.53,40.3,-1e-05,0.0,0.00065]
[1778028721924,56.01,80945.82,40.3,-1e-05,0.0,0.00067]
[1778028726959,56.01,80944.06,40.3,-1e-05,0.0,0.00067]
[1778028727301,56.01,80944.06,40.3,-1e-05,0.0,0.00067]
[1778028728187,56.01,80943.95,40.3,-1e-05,0.0,0.00067]
[1778028728720,56.01,80943.95,40.3,-1e-05,0.0,0.00067]
[1778028730737,56.01,80943.42,40.3,-1e-05,0.0,0.00067]
[1778028732249,56.01,80943.86,40.3,-1e-05,0.0,0.00067]
[1778028733030,56.01,80943.86,40.3,-1e-05,0.0,0.00067]
[1778028733585,56.01,80942.93,40.3,-1e-05,0.0,0.00068]
[1778028734272,56.01,80942.97,40.3,-1e-05,0.0,0.00068]
[1778028735123,56.01,80942.71,40.3,-1e-05,0.0,0.00068]
[1778028735974,56.01,80942.71,40.3,-1e-05,0.0,0.00068]
[1778028736023,56.01,80950.62,40.3,-1e-05,0.0,0.00066]
[1778028739083,56.01,80952.93,40.3,-1e-05,0.0,0.00065]
[1778028740180,56.01,80951.61,40.3,-1e-05,0.0,0.00066]
[1778028741508,56.01,80952.28,40.3,-1e-05,0.0,0.00065]
[1778028742129,56.01,80946.81,40.3,-1e-05,0.0,0.00067]
[1778028745813,56.01,80942.87,40.3,-1e-05,0.0,0.00068]
[1778028746540,56.01,80942.97,40.3,-1e-05,0.0,0.00068]
[1778028747335,56.01,80942.94,40.3,-1e-05,0.0,0.00068]
[1778028748076,56.01,80942.94,40.3,-1e-05,0.0,0.00068]
[1778028749166,56.01,80943.1,40.3,-1e-05,0.0,0.00068]
[1778028749746,56.01,80943.1,40.3,-1e-05,0.0,0.00068]
[1778028751128,56.01,80942.8,40.3,-1e-05,0.0,0.00066]
[1778028756020,56.01,80942.1,40.3,-1e-05,0.0,0.00066]
[1778028756609,56.01,80942.1,40.3,-1e-05,0.0,0.00066]
[1778028759056,56.01,80942.17,40.3,-1e-05,0.0,0.00066]
[1778028759462,56.01,80941.83,40.3,-1e-05,0.0,0.00066]
[1778028763216,56.01,80939.92,40.3,-1e-05,0.0,0.00067]
[1778028763849,56.01,80939.92,40.3,-1e-05,0.0,0.00067]
[1778028764364,56.01,80940.8,40.3,-1e-05,0.0,0.00066]
[1778028765117,56.01,80939.79,40.3,-1e-05,0.0,0.00067]
[1778028767196,56.01,80940.76,40.3,-1e-05,0.0,0.00066]
[1778028767860,56.01,80940.76,40.3,-1e-05,0.0,0.00066]
[1778028768691,56.01,80941.26,40.3,-1e-05,0.0,0.00066]
[1778028769273,56.01,80942.33,40.3,-1e-05,0.0,0.00066]
[1778028771277,56.01,80939.29,40.3,-1e-05,0.0,0.00067]
[1778028772062,56.01,80939.29,40.3,-1e-05,0.0,0.00067]
[1778028773261,56.01,80938.08,40.3,-1e-05,0.0,0.00067]
[1778028774018,56.01,80938.08,40.3,-1e-05,0.0,0.00067]
[1778028774619,56.01,80938.16,40.3,-1e-05,0.0,0.00067]
[1778028775190,56.01,80938.27,40.3,-1e-05,0.0,0.00067]
[1778028777310,56.01,80952.38,40.3,-1e-05,0.0,0.00064]
[1778028779325,56.01,80961.13,40.3,-1e-05,0.0,0.00062]
[1778028782932,56.01,80960.87,40.3,-1e-05,0.0,0.00062]
[1778028785871,56.01,80959.23,40.3,-1e-05,0.0,0.00062]
[1778028790414,56.01,80957.05,40.3,-1e-05,0.0,0.00063]
[1778028790507,56.01,80957.05,40.3,-1e-05,0.0,0.00063]
[1778028791143,56.01,80959.87,40.3,-1e-05,0.0,0.00062]
[1778028791815,56.01,80959.87,40.3,-1e-05,0.0,0.00062]
[1778028792665,56.01,80965.77,40.3,-1e-05,0.0,0.00061]
[1778028793224,56.01,80968.11,40.3,-1e-05,0.0,0.00061]
[1778028795850,56.01,80968.06,40.3,-1e-05,0.0,0.00061]
[1778028797216,56.01,80968.35,40.3,-1e-05,0.0,0.00061]
[1778028797854,56.01,80968.35,40.3,-1e-05,0.0,0.00061]
[1778028798380,56.01,80969.87,40.3,-1e-05,0.0,0.0006]
[1778028800405,56.01,80970.1,40.3,-1e-05,0.0,0.0006]
[1778028801112,56.01,80970.1,40.3,-1e-05,0.0,0.0006]
[1778028804161,56.01,80969.88,40.3,-1e-05,0.0,0.0006]
[1778028804713,56.01,80969.88,40.3,-1e-05,0.0,0.0006]
[1778028807516,56.01,80969.88,40.3,-1e-05,0.0,0.0006]
[1778028808216,56.01,80969.88,40.3,-1e-05,0.0,0.0006]
[1778028810985,56.01,80969.88,40.3,-1e-05,0.0,0.0006]
[1778028811039,56.01,80970.62,40.3,-1e-05,0.0,0.00059]
[1778028811468,56.01,80970.62,40.3,-1e-05,0.0,0.00059]
[1778028812731,56.01,80970.03,40.3,-1e-05,0.0,0.00059]
[1778028813442,56.01,80969.99,40.3,-1e-05,0.0,0.00059]
[1778028815580,56.01,80978.03,40.3,-1e-05,0.0,0.00057]
[1778028818588,56.01,80983.78,40.3,-1e-05,0.0,0.00056]
[1778028819163,56.01,80983.78,40.3,-1e-05,0.0,0.00056]
[1778028821733,56.01,80984.43,40.3,-1e-05,0.0,0.00056]
[1778028822268,56.01,80983.4,40.3,-1e-05,0.0,0.00056]
[1778028824072,56.01,80983.82,40.3,-1e-05,0.0,0.00056]
[1778028826045,56.01,80983.91,40.3,-1e-05,0.0,0.00056]
[1778028831692,56.01,80985.13,40.3,-1e-05,0.0,0.00056]
[1778028836727,56.01,80985.67,40.3,-1e-05,0.0,0.00056]
[1778028841762,56.01,80985.75,40.3,-1e-05,0.0,0.00056]
[1778028842570,56.01,80985.75,40.3,-1e-05,0.0,0.00056]
[1778028842615,56.01,80985.75,40.3,-1e-05,0.0,0.00056]
[1778028843776,56.01,80994.59,40.3,-1e-05,0.0,0.00054]
[1778028846738,56.01,80997.03,40.3,-1e-05,0.0,0.00054]
[1778028848022,56.01,80997.14,40.3,-1e-05,0.0,0.00054]
[1778028849064,56.01,80997.17,40.3,-1e-05,0.0,0.00054]
[1778028850401,56.01,80992.47,40.3,-1e-05,0.0,0.00054]
[1778028851254,56.01,80992.14,40.3,-1e-05,0.0,0.00055]
[1778028852012,56.01,80992.14,40.3,-1e-05,0.0,0.00055]
[1778028853220,56.01,80993.18,40.3,-1e-05,0.0,0.00054]
[1778028853898,56.01,80993.18,40.3,-1e-05,0.0,0.00054]
[1778028856758,56.01,80993.83,40.3,-1e-05,0.0,0.00054]
[1778028857449,56.01,80993.88,40.3,-1e-05,0.0,0.00054]
[1778028858196,56.01,80993.88,40.3,-1e-05,0.0,0.00054]
[1778028858693,56.01,80993.9,40.3,-1e-05,0.0,0.00054]
[1778028858822,56.01,80993.9,40.3,-1e-05,0.0,0.00054]
[1778028858873,56.01,80993.9,40.3,-1e-05,0.0,0.00054]
[1778028859889,56.01,81005.2,40.3,0.0,0.0,0.00052]
[1778028864602,56.01,81006.11,40.3,0.0,0.0,0.00052]
[1778028865275,56.01,81007.59,40.3,0.0,0.0,0.00052]
[1778028867273,56.01,81015.45,40.3,0.0,0.0,0.0005]
[1778028868098,56.01,81015.45,40.3,0.0,0.0,0.0005]
[1778028869511,56.01,81017.4,40.3,0.0,0.0,0.0005]
[1778028870395,56.01,81021.85,40.3,0.0,0.0,0.00049]
[1778028871976,56.01,81025.4,40.3,0.0,0.0,0.00048]
[1778028873213,56.01,81025.4,40.3,0.0,0.0,0.00048]
[1778028873902,56.01,81026.67,40.3,0.0,0.0,0.00047]
[1778028875000,56.01,81037.46,40.3,0.0,0.0,0.00046]
[1778028876017,56.01,81048.9,40.3,0.0,0.0,0.00044]
[1778028876530,56.01,81048.9,40.3,0.0,0.0,0.00044]
[1778028877016,56.01,81057.42,40.3,0.0,0.0,0.00043]
[1778028878022,56.01,81057.42,40.3,0.0,0.0,0.00043]
[1778028878465,56.01,81056.62,40.3,0.0,0.0,0.00043]
[1778028879234,56.01,81056.62,40.3,0.0,0.0,0.00043]
[1778028882088,56.01,81045.69,40.3,0.0,0.0,0.00044]
[1778028882979,56.01,81045.69,40.3,0.0,0.0,0.00044]
[1778028883406,56.01,81042.42,40.3,0.0,0.0,0.00045]
[1778028889137,56.01,81040.37,40.3,0.0,0.0,0.00045]
[1778028893501,56.01,81034.74,40.3,0.0,0.0,0.00046]
[1778028894186,56.01,81034.74,40.3,0.0,0.0,0.00046]
[1778028894213,56.01,81034.74,40.3,0.0,0.0,0.00046]
[1778028894211,56.01,81027.85,40.3,0.0,0.0,0.00047]
[1778028894939,56.01,81027.85,40.3,0.0,0.0,0.00047]
[1778028896255,56.01,81024.87,40.3,0.0,0.0,0.00048]
[1778028896979,56.01,81024.48,40.3,0.0,0.0,0.00048]
[1778028897569,56.01,81024.16,40.3,0.0,0.0,0.00048]
[1778028898339,56.01,81023.69,40.3,0.0,0.0,0.00048]
[1778028901221,56.01,81031.32,40.3,0.0,0.0,0.00047]
[1778028902606,56.01,81028.29,40.3,0.0,0.0,0.00047]
[1778028903890,56.01,81023.81,40.3,0.0,0.0,0.00048]
[1778028907155,56.01,81025.27,40.3,0.0,0.0,0.00048]
[1778028907735,56.01,81026.73,40.3,0.0,0.0,0.00047]
[1778028909094,56.01,81029.46,40.3,0.0,0.0,0.00047]
[1778028910385,56.01,81028.98,40.3,0.0,0.0,0.00047]
[1778028914681,56.01,81020.88,40.3,0.0,0.0,0.00048]
[1778028915382,56.01,81025.59,40.3,0.0,0.0,0.00047]
[1778028917619,56.01,81026.26,40.3,0.0,0.0,0.00047]
[1778028917661,56.01,81026.26,40.3,0.0,0.0,0.00047]
[1778028918341,56.01,81037.37,40.3,0.0,0.0,0.00046]
[1778028921364,56.01,81043.83,40.3,0.0,0.0,0.00045]
[1778028927150,56.01,81046.09,40.3,0.0,0.0,0.00044]
[1778028927977,56.01,81045.48,40.3,0.0,0.0,0.00044]
[1778028931968,56.01,81046.36,40.3,0.0,0.0,0.00044]
[1778028931974,56.01,81044.85,40.3,0.0,0.0,0.00043]
[1778028932637,56.01,81044.85,40.3,0.0,0.0,0.00043]
[1778028933364,56.01,81043.46,40.3,0.0,0.0,0.00044]
[1778028934008,56.01,81043.46,40.3,0.0,0.0,0.00044]
[1778028935669,56.01,81043.75,40.3,0.0,0.0,0.00044]
[1778028936333,56.01,81043.71,40.3,0.0,0.0,0.00044]
[1778028940317,56.01,81044.18,40.3,0.0,0.0,0.00043]
[1778028941804,56.01,81044.79,40.3,0.0,0.0,0.00043]
[1778028943041,56.01,81044.95,40.3,0.0,0.0,0.00043]
[1778028943577,56.01,81044.89,40.3,0.0,0.0,0.00043]
[1778028944913,56.01,81044.86,40.3,0.0,0.0,0.00043]
[1778028946187,56.01,81044.63,40.3,0.0,0.0,0.00043]
[1778028949322,56.01,81044.87,40.3,0.0,0.0,0.00043]
[1778028949996,56.01,81044.87,40.3,0.0,0.0,0.00043]
[1778028951717,56.01,81045.27,40.3,0.0,0.0,0.00043]
[1778028952684,56.01,81045.5,40.3,0.0,0.0,0.00043]
[1778028953306,56.01,81045.5,40.3,0.0,0.0,0.00043]
[1778028954013,56.01,81048.67,40.3,0.0,0.0,0.00043]
[1778028955198,56.01,81045.56,40.3,0.0,0.0,0.00043]
[1778028955801,56.01,81046.35,40.3,0.0,0.0,0.00043]
[1778028958642,56.01,81045.89,40.3,0.0,0.0,0.00043]
[1778028959271,56.01,81045.89,40.3,0.0,0.0,0.00043]
[1778028960880,56.01,81047.06,40.3,0.0,0.0,0.00043]
[1778028962138,56.01,81046.77,40.3,0.0,0.0,0.00043]
[1778028962831,56.01,81047.15,40.3,0.0,0.0,0.00043]
[1778028968102,56.01,81047.45,40.3,0.0,0.0,0.00043]
[1778028968250,56.01,81047.45,40.3,0.0,0.0,0.00043]
[1778028970727,56.01,81043.36,40.3,0.0,0.0,0.00044]
[1778028971382,56.01,81043.89,40.3,0.0,0.0,0.00044]
[1778028972181,56.01,81043.89,40.3,0.0,0.0,0.00044]
[1778028972823,56.01,81039.27,40.3,0.0,0.0,0.00044]
[1778028973676,56.01,81037.08,40.3,0.0,0.0,0.00045]
[1778028974235,56.01,81037.08,40.3,0.0,0.0,0.00045]
[1778028975736,56.01,81035.79,40.3,0.0,0.0,0.00045]
[1778028976584,56.01,81037.94,40.3,0.0,0.0,0.00044]
[1778028979190,56.01,81039.11,40.3,0.0,0.0,0.00044]
[1778028979956,56.01,81038.97,40.3,0.0,0.0,0.00044]
[1778028985812,56.01,81040.79,40.3,0.0,0.0,0.00044]
[1778028990847,56.01,81043.99,40.3,0.0,0.0,0.00044]
[1778028991854,56.01,81045.48,40.3,0.0,0.0,0.00042]
[1778028995882,56.01,81036.99,40.3,0.0,0.0,0.00043]
[1778028998112,56.01,81033.17,40.3,0.0,0.0,0.00044]
[1778028998529,56.01,81032.58,40.3,0.0,0.0,0.00044]
[1778028998902,56.01,81025.92,40.3,0.0,0.0,0.00045]
[1778029003803,56.01,81028.53,40.3,0.0,0.0,0.00045]
[1778029004309,56.01,81028.53,40.3,0.0,0.0,0.00045]
[1778029008571,56.01,81023.51,40.3,0.0,0.0,0.00046]
[1778029009189,56.01,81023.51,40.3,0.0,0.0,0.00046]
[1778029011994,56.01,81014.67,40.3,0.0,0.0,0.00047]
[1778029015274,56.01,81016.89,40.3,0.0,0.0,0.00047]
[1778029016063,56.01,81016.8,40.3,0.0,0.0,0.00047]
[1778029017325,56.01,81016.24,40.3,0.0,0.0,0.00047]
[1778029018061,56.01,81015.26,40.3,0.0,0.0,0.00047]
[1778029020381,56.01,81016.52,40.3,0.0,0.0,0.00047]
[1778029021784,56.01,81020.32,40.3,0.0,0.0,0.00046]
[1778029023541,56.01,81020.83,40.3,0.0,0.0,0.00046]
[1778029024049,56.01,81020.83,40.3,0.0,0.0,0.00046]
[1778029032357,56.01,81013.3,40.3,0.0,0.0,0.00047]
[1778029033068,56.01,81010.55,40.3,0.0,0.0,0.00048]
[1778029038179,56.01,81016.39,40.3,0.0,0.0,0.00047]
[1778029041200,56.01,81008.99,40.3,0.0,0.0,0.00048]
[1778029042181,56.01,81008.99,40.3,0.0,0.0,0.00048]
[1778029042651,56.01,81008.88,40.3,0.0,0.0,0.00048]
[1778029043245,56.01,81008.88,40.3,0.0,0.0,0.00048]
[1778029043263,56.01,81008.88,40.3,0.0,0.0,0.00048]
[1778029043304,56.01,81008.88,40.3,0.0,0.0,0.00048]
[1778029044597,56.01,81003.75,40.3,0.0,0.0,0.00049]
[1778029047122,56.01,80997.14,40.3,0.0,0.0,0.0005]
[1778029047856,56.01,80995.58,40.3,0.0,0.0,0.0005]
[1778029048768,56.01,80994.28,40.3,0.0,0.0,0.0005]
[1778029049255,56.01,80994.28,40.3,0.0,0.0,0.0005]
[1778029049983,56.01,80993.69,40.3,0.0,0.0,0.0005]
[1778029050603,56.01,80993.69,40.3,0.0,0.0,0.0005]
[1778029051270,56.01,80994.44,40.3,0.0,0.0,0.00049]
[1778029052511,56.01,80993.66,40.3,0.0,0.0,0.00049]
[1778029053199,56.01,80993.66,40.3,0.0,0.0,0.00049]
[1778029061151,56.01,80993.5,40.3,0.0,0.0,0.00049]
[1778029061778,56.01,80994.26,40.3,0.0,0.0,0.00049]
[1778029062279,56.01,80994.26,40.3,0.0,0.0,0.00049]
[1778029062915,56.01,80994.27,40.3,0.0,0.0,0.00049]
[1778029065103,56.01,80994.31,40.3,0.0,0.0,0.00049]
[1778029066118,56.01,80993.05,40.3,0.0,0.0,0.00049]
[1778029067260,56.01,80993.13,40.3,0.0,0.0,0.00049]
[1778029067995,56.01,80992.92,40.3,0.0,0.0,0.00049]
[1778029071060,56.01,80993.24,40.3,0.0,0.0,0.00049]
[1778029071714,56.01,80993.66,40.3,0.0,0.0,0.00049]
[1778029072953,56.01,80994.16,40.3,0.0,0.0,0.00049]
[1778029074350,56.01,80993.88,40.3,0.0,0.0,0.00049]
[1778029075000,56.01,80993.64,40.3,0.0,0.0,0.00049]
[1778029075641,56.01,80993.64,40.3,0.0,0.0,0.00049]
[1778029076333,56.01,80993.64,40.3,0.0,0.0,0.00049]
[1778029077184,56.01,80993.64,40.3,0.0,0.0,0.00049]
[1778029079408,56.01,80993.62,40.3,0.0,0.0,0.00049]
[1778029080211,56.01,80993.38,40.3,0.0,0.0,0.00049]
[1778029081122,56.01,80993.85,40.3,0.0,0.0,0.00049]
[1778029082243,56.01,80993.6,40.3,0.0,0.0,0.00049]
[1778029086168,56.01,80993.24,40.3,0.0,0.0,0.00049]
[1778029086234,56.01,80993.24,40.3,0.0,0.0,0.00049]
[1778029086368,56.01,80993.24,40.3,0.0,0.0,0.00049]
[1778029086408,56.01,80993.24,40.3,0.0,0.0,0.00049]
[1778029086956,56.01,80994.48,40.3,0.0,0.0,0.00049]
[1778029087002,56.01,80994.48,40.3,0.0,0.0,0.00049]
[1778029087105,56.01,81008.71,40.3,0.0,0.0,0.00047]
[1778029087486,56.01,81008.71,40.3,0.0,0.0,0.00047]
[1778029087716,56.01,81008.71,40.3,0.0,0.0,0.00047]
[1778029087812,56.01,81008.71,40.3,0.0,0.0,0.00047]
[1778029087853,56.01,81032.06,40.3,0.0,0.0,0.00043]
[1778029088691,56.01,81032.06,40.3,0.0,0.0,0.00043]
[1778029089904,56.01,81028.14,40.3,0.0,0.0,0.00044]
[1778029090620,56.01,81024.09,40.3,0.0,0.0,0.00044]
[1778029096587,56.01,81031.24,40.3,0.0,0.0,0.00043]
[1778029098194,56.01,81031.24,40.3,0.0,0.0,0.00043]
[1778029098830,56.01,81031.29,40.3,0.0,0.0,0.00043]
[1778029099295,56.01,81031.29,40.3,0.0,0.0,0.00043]
[1778029100153,56.01,81032.17,40.3,0.0,0.0,0.00043]
[1778029102719,56.01,81032.25,40.3,0.0,0.0,0.00043]
[1778029103205,56.01,81032.25,40.3,0.0,0.0,0.00043]
[1778029103224,56.01,81038.35,40.3,0.0,0.0,0.00042]
[1778029104771,56.01,81041.28,40.3,0.0,0.0,0.00042]
[1778029104825,56.01,81041.28,40.3,0.0,0.0,0.00042]
[1778029111692,56.01,81042.55,40.3,0.0,0.0,0.00041]
[1778029115753,56.01,81040.84,40.3,0.0,0.0,0.00041]
[1778029117176,56.01,81039.81,40.3,0.0,0.0,0.00041]
[1778029118741,56.01,81033.09,40.3,0.0,0.0,0.00042]
[1778029124101,56.01,81034.08,40.3,0.0,0.0,0.00042]
[1778029124696,56.01,81034.39,40.3,0.0,0.0,0.00042]
[1778029125542,56.01,81034.05,40.3,0.0,0.0,0.00042]
[1778029126204,56.01,81034.05,40.3,0.0,0.0,0.00042]
[1778029127804,56.01,81026.62,40.3,0.0,0.0,0.00043]
[1778029128568,56.01,81026.62,40.3,0.0,0.0,0.00043]
[1778029129328,56.01,81026.62,40.3,0.0,0.0,0.00043]
[1778029134331,56.01,81026.56,40.3,0.0,0.0,0.00043]
[1778029141903,56.01,81033.73,40.3,0.0,0.0,0.00042]
[1778029146938,56.01,81033.09,40.3,0.0,0.0,0.00042]
[1778029151973,56.01,81032.36,40.3,0.0,0.0,0.00042]
[1778029153987,56.01,81023.5,40.3,0.0,0.0,0.00043]
[1778029159022,56.01,81021.91,40.3,0.0,0.0,0.00044]
[1778029164057,56.01,81021.98,40.3,0.0,0.0,0.00044]
[1778029169092,56.01,81022.75,40.3,0.0,0.0,0.00043]
[1778029171105,56.01,81022.47,40.3,0.0,0.0,0.00042]
[1778029176141,56.01,81022.81,40.3,0.0,0.0,0.00042]
[1778029179771,56.01,81023.5,40.3,0.0,0.0,0.00042]
[1778029184682,56.01,81023.01,40.3,0.0,0.0,0.00042]
[1778029185293,56.01,81023.01,40.3,0.0,0.0,0.00042]
[1778029187057,56.01,81020.48,40.3,0.0,0.0,0.00043]
[1778029188255,56.01,81020.82,40.3,0.0,0.0,0.00043]
[1778029188800,56.01,81021.54,40.3,0.0,0.0,0.00043]
[1778029189431,56.01,81021.54,40.3,0.0,0.0,0.00043]
[1778029190545,56.01,81021.98,40.3,0.0,0.0,0.00043]
[1778029191214,56.01,81021.81,40.3,0.0,0.0,0.00043]
[1778029194285,56.01,81021.42,40.3,0.0,0.0,0.00043]
[1778029195074,56.01,81020.98,40.3,0.0,0.0,0.00043]
[1778029197312,56.01,81020.87,40.3,0.0,0.0,0.00043]
[1778029198112,56.01,81020.78,40.3,0.0,0.0,0.00043]
[1778029198927,56.01,81019.93,40.3,0.0,0.0,0.00043]
[1778029199394,56.01,81019.93,40.3,0.0,0.0,0.00043]
[1778029201017,56.01,81021.47,40.3,0.0,0.0,0.00043]
[1778029201319,56.01,81014.44,40.3,0.0,0.0,0.00044]
[1778029203120,56.01,81014.47,40.3,0.0,0.0,0.00044]
[1778029203891,56.01,81014.74,40.3,0.0,0.0,0.00044]
[1778029206166,56.01,81014.83,40.3,0.0,0.0,0.00044]
[1778029206241,56.01,81014.83,40.3,0.0,0.0,0.00044]
[1778029206370,56.01,81014.83,40.3,0.0,0.0,0.00044]
[1778029206460,56.01,81023.84,40.3,0.0,0.0,0.00042]
[1778029206684,56.01,81023.84,40.3,0.0,0.0,0.00042]
[1778029206699,56.01,81023.84,40.3,0.0,0.0,0.00042]
[1778029207439,56.01,81023.84,40.3,0.0,0.0,0.00042]
[1778029209647,56.01,81028.82,40.3,0.0,0.0,0.00042]
[1778029211046,56.01,81026.8,40.3,0.0,0.0,0.00042]
[1778029212915,56.01,81030.22,40.3,0.0,0.0,0.00041]
[1778029213129,56.01,81030.22,40.3,0.0,0.0,0.00041]
[1778029213404,56.01,81038.58,40.3,0.0,0.0,0.0004]
[1778029213862,56.01,81038.58,40.3,0.0,0.0,0.0004]
[1778029214411,56.01,81045.22,40.3,0.0,0.0,0.00039]
[1778029214963,56.01,81045.22,40.3,0.0,0.0,0.00039]
[1778029215129,56.01,81045.22,40.3,0.0,0.0,0.00039]
[1778029216694,56.01,81045.55,40.3,0.0,0.0,0.00039]
[1778029217297,56.01,81045.55,40.3,0.0,0.0,0.00039]
[1778029218589,56.01,81045.29,40.3,0.0,0.0,0.00039]
[1778029221026,56.01,81039.43,40.3,0.0,0.0,0.0004]
[1778029222250,56.01,81041.09,40.3,0.0,0.0,0.0004]
[1778029223817,56.01,81042.73,40.3,0.0,0.0,0.0004]
[1778029227236,56.01,81042.64,40.3,0.0,0.0,0.0004]
[1778029227994,56.01,81042.78,40.3,0.0,0.0,0.0004]
[1778029228554,56.01,81042.78,40.3,0.0,0.0,0.0004]
[1778029230604,56.01,81042.77,40.3,0.0,0.0,0.0004]
[1778029231531,56.01,81042.78,40.3,0.0,0.0,0.00039]
[1778029232854,56.01,81042.69,40.3,0.0,0.0,0.00039]
[1778029234020,56.01,81043.46,40.3,0.0,0.0,0.00038]
[1778029237147,56.01,81044.42,40.3,0.0,0.0,0.00038]
[1778029238320,56.01,81043.96,40.3,0.0,0.0,0.00038]
[1778029241086,56.01,81044.14,40.3,0.0,0.0,0.00038]
[1778029241617,56.01,81045.17,40.3,0.0,0.0,0.00038]
[1778029242003,56.01,81045.17,40.3,0.0,0.0,0.00038]
[1778029242041,56.01,81045.17,40.3,0.0,0.0,0.00038]
[1778029242278,56.01,81045.17,40.3,0.0,0.0,0.00038]
[1778029243014,56.01,81045.17,40.3,0.0,0.0,0.00038]
[1778029243015,56.01,81035.29,40.3,0.0,0.0,0.0004]
[1778029245629,56.01,81032.62,40.3,0.0,0.0,0.0004]
[1778029247149,56.01,81032.43,40.3,0.0,0.0,0.0004]
[1778029251672,56.01,81018.77,40.3,0.0,0.0,0.00042]
[1778029254681,56.01,81015.14,40.3,0.0,0.0,0.00042]
[1778029255054,56.01,81015.14,40.3,0.0,0.0,0.00042]
[1778029255563,56.01,81015.14,40.3,0.0,0.0,0.00042]
[1778029256235,56.01,81013.78,40.3,0.0,0.0,0.00043]
[1778029257849,56.01,81009.84,40.3,0.0,0.0,0.00043]
[1778029258380,56.01,81009.84,40.3,0.0,0.0,0.00043]
[1778029259934,56.01,81008.26,40.3,0.0,0.0,0.00044]
[1778029260735,56.01,81001.39,40.3,0.0,0.0,0.00045]
[1778029262113,56.01,81001.39,40.3,0.0,0.0,0.00045]
[1778029267784,56.01,80993.03,40.3,0.0,0.0,0.00046]
[1778029270810,56.01,80984.92,40.3,0.0,0.0,0.00047]
[1778029271892,56.01,80984.92,40.3,0.0,0.0,0.00047]
[1778029272613,56.01,80984.92,40.3,0.0,0.0,0.00047]
[1778029279926,56.01,80986.15,40.3,0.0,0.0,0.00047]
[1778029281304,56.01,80984.99,40.3,0.0,0.0,0.00047]
[1778029282053,56.01,80984.86,40.3,0.0,0.0,0.00047]
[1778029282427,56.01,80984.86,40.3,0.0,0.0,0.00047]
[1778029290280,56.01,80989.56,40.3,0.0,0.0,0.00046]
[1778029291670,56.01,80988.04,40.3,0.0,0.0,0.00047]
[1778029296679,56.01,80985.53,40.3,0.0,0.0,0.00046]
[1778029296716,56.01,80985.53,40.3,0.0,0.0,0.00046]
[1778029297858,56.01,80989.9,40.3,0.0,0.0,0.00045]
[1778029297970,56.01,80989.9,40.3,0.0,0.0,0.00045]
[1778029299216,56.01,80993.68,40.3,0.0,0.0,0.00045]
[1778029299288,56.01,81005.82,40.3,0.0,0.0,0.00043]
[1778029299954,56.01,81005.82,40.3,0.0,0.0,0.00043]
[1778029299985,56.01,81005.82,40.3,0.0,0.0,0.00043]
[1778029300026,56.01,81005.82,40.3,0.0,0.0,0.00043]
[1778029300035,56.01,81015.83,40.3,0.0,0.0,0.00041]
[1778029301074,56.01,81015.83,40.3,0.0,0.0,0.00041]
[1778029301422,56.01,81015.83,40.3,0.0,0.0,0.00041]
[1778029301454,56.01,81027.51,40.3,0.0,0.0,0.0004]
[1778029303049,56.01,81030.64,40.3,0.0,0.0,0.00039]
[1778029303241,56.01,81030.64,40.3,0.0,0.0,0.00039]
[1778029303293,56.01,81030.64,40.3,0.0,0.0,0.00039]
[1778029304043,56.01,81037.66,40.3,0.0,0.0,0.00038]
[1778029306111,56.01,81040.12,40.3,0.0,0.0,0.00038]
[1778029306904,56.01,81045.91,40.3,0.0,0.0,0.00037]
[1778029307625,56.01,81045.91,40.3,0.0,0.0,0.00037]
[1778029307064,56.01,81052.07,40.3,0.0,0.0,0.00036]
[1778029308313,56.01,81052.07,40.3,0.0,0.0,0.00036]
[1778029309110,56.01,81053.35,40.3,0.0,0.0,0.00036]
[1778029309703,56.01,81050.85,40.3,0.0,0.0,0.00037]
[1778029310327,56.01,81050.85,40.3,0.0,0.0,0.00037]
[1778029313297,56.01,81049.65,40.3,0.0,0.0,0.00037]
[1778029313884,56.01,81048.8,40.3,0.0,0.0,0.00037]
[1778029314114,56.01,81042.59,40.3,0.0,0.0,0.00038]
[1778029318789,56.01,81038.88,40.3,0.0,0.0,0.00038]
[1778029319303,56.01,81038.88,40.3,0.0,0.0,0.00038]
[1778029323329,56.01,81038.18,40.3,0.0,0.0,0.00038]
[1778029323982,56.01,81038.64,40.3,0.0,0.0,0.00038]
[1778029326152,56.01,81038.6,40.3,0.0,0.0,0.00038]
[1778029328024,56.01,81039.74,40.3,0.0,0.0,0.00038]
[1778029329876,56.01,81039.15,40.3,0.0,0.0,0.00038]
[1778029331324,56.01,81037.92,40.3,0.0,0.0,0.00038]
[1778029335126,56.01,81042.8,40.3,0.0,0.0,0.00038]
[1778029335755,56.01,81042.48,40.3,0.0,0.0,0.00038]
[1778029340296,56.01,81048.96,40.3,0.0,0.0,0.00037]
[1778029342310,56.01,81055.82,40.3,0.0,0.0,0.00036]
[1778029343018,56.01,81055.82,40.3,0.0,0.0,0.00036]
[1778029343729,56.01,81055.24,40.3,0.0,0.0,0.00036]
[1778029349359,56.01,81056.12,40.3,0.0,0.0,0.00036]
[1778029351374,56.01,81056.61,40.3,0.0,0.0,0.00035]
[1778029356409,56.01,81059.59,40.3,0.0,0.0,0.00035]
[1778029357318,56.01,81059.59,40.3,0.0,0.0,0.00035]
[1778029357955,56.01,81060.23,40.3,0.0,0.0,0.00035]
[1778029358593,56.01,81060.23,40.3,0.0,0.0,0.00035]
[1778029359176,56.01,81059.85,40.3,0.0,0.0,0.00035]
[1778029362251,56.01,81058.4,40.3,0.0,0.0,0.00035]
[1778029362923,56.01,81058.81,40.3,0.0,0.0,0.00035]
[1778029367263,56.01,81059.15,40.3,0.0,0.0,0.00035]
[1778029368072,56.01,81059.09,40.3,0.0,0.0,0.00035]
[1778029368762,56.01,81059.1,40.3,0.0,0.0,0.00035]
[1778029369899,56.01,81057.02,40.3,0.0,0.0,0.00035]
[1778029371130,56.01,81056.79,40.3,0.0,0.0,0.00035]
[1778029371973,56.01,81057.79,40.3,0.0,0.0,0.00035]
[1778029373211,56.01,81063.03,40.3,0.0,0.0,0.00034]
[1778029373834,56.01,81064.53,40.3,0.0,0.0,0.00034]
[1778029374536,56.01,81058.1,40.3,0.0,0.0,0.00035]
[1778029379571,56.01,81062.54,40.3,0.0,0.0,0.00034]
[1778029381979,56.01,81068.41,40.3,0.0,0.0,0.00034]
[1778029382524,56.01,81068.41,40.3,0.0,0.0,0.00034]
[1778029386511,56.01,81075.68,40.3,0.0,0.0,0.00033]
[1778029387146,56.01,81077.94,40.3,0.0,0.0,0.00032]
[1778029387576,56.01,81077.94,40.3,0.0,0.0,0.00032]
[1778029387601,56.01,81077.94,40.3,0.0,0.0,0.00032]
[1778029390651,56.01,81086.99,40.3,0.0,0.0,0.00031]
[1778029393671,56.01,81094.84,40.3,0.0,0.0,0.00031]
[1778029395686,56.01,81104.25,40.3,0.0,0.0,0.0003]
[1778029397443,56.01,81105.86,40.3,0.0,0.0,0.00029]
[1778029397629,56.01,81105.86,40.3,0.0,0.0,0.00029]
[1778029398707,56.01,81115.54,40.3,0.0,0.0,0.00028]
[1778029398802,56.01,81115.54,40.3,0.0,0.0,0.00028]
[1778029399228,56.01,81115.54,40.3,0.0,0.0,0.00028]
[1778029404224,56.01,81110.6,40.3,0.0,0.0,0.00029]
[1778029404369,56.01,81110.6,40.3,0.0,0.0,0.00029]
[1778029404749,56.01,81104.03,40.3,0.0,0.0,0.0003]
[1778029405691,56.01,81104.03,40.3,0.0,0.0,0.0003]
[1778029407093,56.01,81095.39,40.3,0.0,0.0,0.0003]
[1778029407573,56.01,81095.39,40.3,0.0,0.0,0.0003]
[1778029407733,56.01,81095.39,40.3,0.0,0.0,0.0003]
[1778029412345,56.01,81088.67,40.3,0.0,0.0,0.00031]
[1778029412443,56.01,81088.67,40.3,0.0,0.0,0.0003]
[1778029413034,56.01,81088.67,40.3,0.0,0.0,0.0003]
[1778029413595,56.01,81088.67,40.3,0.0,0.0,0.0003]
[1778029413812,56.01,81097.95,40.3,0.0,0.0,0.00029]
[1778029415898,56.01,81100.91,40.3,0.0,0.0,0.00029]
[1778029419568,56.01,81098.81,40.3,0.0,0.0,0.00029]
[1778029420868,56.01,81098.58,40.3,0.0,0.0,0.00029]
[1778029425685,56.01,81099.39,40.3,0.0,0.0,0.00029]
[1778029425891,56.01,81100.67,40.3,0.0,0.0,0.00029]
[1778029428652,56.01,81102.57,40.3,0.0,0.0,0.00029]
[1778029428815,56.01,81103.68,40.3,0.0,0.0,0.00029]
[1778029430735,56.01,81103.9,40.3,0.0,0.0,0.00029]
[1778029432177,56.01,81110.32,40.3,0.0,0.0,0.00028]
[1778029433444,56.01,81110.03,40.3,0.0,0.0,0.00028]
[1778029434137,56.01,81109.4,40.3,0.0,0.0,0.00028]
[1778029435573,56.01,81109.24,40.3,0.0,0.0,0.00028]
[1778029436234,56.01,81109.92,40.3,0.0,0.0,0.00028]
[1778029436948,56.01,81109.14,40.3,0.0,0.0,0.00028]
[1778029437749,56.01,81109.14,40.3,0.0,0.0,0.00028]
[1778029438230,56.01,81108.06,40.3,0.0,0.0,0.00028]
[1778029438880,56.01,81108.3,40.3,0.0,0.0,0.00028]
[1778029441412,56.01,81106.73,40.3,0.0,0.0,0.00029]
[1778029442086,56.01,81108.3,40.3,0.0,0.0,0.00028]
[1778029442574,56.01,81108.3,40.3,0.0,0.0,0.00028]
[1778029443159,56.01,81108.52,40.3,0.0,0.0,0.00028]
[1778029443237,56.01,81108.52,40.3,0.0,0.0,0.00028]
[1778029443338,56.01,81120.26,40.3,0.0,0.0,0.00027]
[1778029443912,56.01,81120.26,40.3,0.0,0.0,0.00027]
[1778029444024,56.01,81127.77,40.3,0.0,0.0,0.00026]
[1778029447267,56.01,81129.35,40.3,0.0,0.0,0.00026]
[1778029448403,56.01,81130.02,40.3,0.0,0.0,0.00026]
[1778029449118,56.01,81127.65,40.3,0.0,0.0,0.00026]
[1778029449637,56.01,81127.65,40.3,0.0,0.0,0.00026]
[1778029452471,56.01,81130.34,40.3,0.0,0.0,0.00026]
[1778029453730,56.01,81130.75,40.3,0.0,0.0,0.00026]
[1778029454264,56.01,81128.67,40.3,0.0,0.0,0.00026]
[1778029454504,56.01,81128.67,40.3,0.0,0.0,0.00026]
[1778029454527,56.01,81128.67,40.3,0.0,0.0,0.00026]
[1778029454576,56.01,81128.67,40.3,0.0,0.0,0.00026]
[1778029456442,56.01,81126.0,40.3,0.0,0.0,0.00027]
[1778029458841,56.01,81127.68,40.3,0.0,0.0,0.00026]
[1778029464167,56.01,81121.24,40.3,0.0,0.0,0.00027]
[1778029468769,56.01,81124.23,40.3,0.0,0.0,0.00027]
[1778029469261,56.01,81124.29,40.3,0.0,0.0,0.00027]
[1778029469988,56.01,81124.1,40.3,0.0,0.0,0.00027]
[1778029471227,56.01,81123.94,40.3,0.0,0.0,0.00027]
[1778029471821,56.01,81123.94,40.3,0.0,0.0,0.00027]
[1778029471284,56.01,81123.38,40.3,0.0,0.0,0.00026]
[1778029472495,56.01,81123.38,40.3,0.0,0.0,0.00026]
[1778029477152,56.01,81123.69,40.3,0.0,0.0,0.00026]
[1778029477782,56.01,81123.69,40.3,0.0,0.0,0.00026]
[1778029481110,56.01,81128.87,40.3,0.0,0.0,0.00026]
[1778029481369,56.01,81128.87,40.3,0.0,0.0,0.00026]
[1778029487329,56.01,81130.53,40.3,0.0,0.0,0.00026]
[1778029490350,56.01,81137.55,40.3,0.0,0.0,0.00025]
[1778029493419,56.01,81137.61,40.3,0.0,0.0,0.00025]
[1778029494356,56.01,81137.61,40.3,0.0,0.0,0.00025]
[1778029495656,56.01,81137.63,40.3,0.0,0.0,0.00025]
[1778029497122,56.01,81138.64,40.3,0.0,0.0,0.00025]
[1778029499315,56.01,81138.77,40.3,0.0,0.0,0.00025]
[1778029500426,56.01,81138.9,40.3,0.0,0.0,0.00025]
[1778029502473,56.01,81136.11,40.3,0.0,0.0,0.00025]
[1778029503074,56.01,81136.33,40.3,0.0,0.0,0.00025]
[1778029505868,56.01,81140.44,40.3,0.0,0.0,0.00025]
[1778029506738,56.01,81141.34,40.3,0.0,0.0,0.00025]
[1778029507315,56.01,81141.61,40.3,0.0,0.0,0.00025]
[1778029508089,56.01,81141.47,40.3,0.0,0.0,0.00025]
[1778029513512,56.01,81137.22,40.3,0.0,0.0,0.00025]
[1778029515860,56.01,81137.71,40.3,0.0,0.0,0.00025]
[1778029516534,56.01,81140.06,40.3,0.0,0.0,0.00025]
[1778029518027,56.01,81146.07,40.3,0.0,0.0,0.00024]
[1778029518434,56.01,81146.07,40.3,0.0,0.0,0.00024]
[1778029525328,56.01,81152.38,40.3,0.0,0.0,0.00024]
[1778029526022,56.01,81152.74,40.3,0.0,0.0,0.00024]
[1778029527160,56.01,81152.93,40.3,0.0,0.0,0.00024]
[1778029529166,56.01,81146.93,40.3,0.0,0.0,0.00024]
[1778029530930,56.01,81138.99,40.3,0.0,0.0,0.00025]
[1778029531140,56.01,81138.99,40.3,0.0,0.0,0.00025]
[1778029531931,56.01,81132.94,40.3,0.0,0.0,0.00025]
[1778029532355,56.01,81132.94,40.3,0.0,0.0,0.00025]
[1778029532646,56.01,81126.79,40.3,0.0,0.0,0.00025]
[1778029537681,56.01,81124.43,40.3,0.0,0.0,0.00025]
[1778029539123,56.01,81125.04,40.3,0.0,0.0,0.00025]
[1778029539524,56.01,81125.04,40.3,0.0,0.0,0.00025]
[1778029540906,56.01,81124.78,40.3,0.0,0.0,0.00025]
[1778029541398,56.01,81124.29,40.3,0.0,0.0,0.00025]
[1778029542841,56.01,81125.15,40.3,0.0,0.0,0.00025]
[1778029543340,56.01,81125.08,40.3,0.0,0.0,0.00025]
[1778029548758,56.01,81125.44,40.3,0.0,0.0,0.00025]
[1778029550283,56.01,81125.26,40.3,0.0,0.0,0.00025]
[1778029551151,56.01,81125.46,40.3,0.0,0.0,0.00025]
[1778029554364,56.01,81125.4,40.3,0.0,0.0,0.00025]
[1778029555862,56.01,81124.3,40.3,0.0,0.0,0.00025]
[1778029555807,56.01,81117.11,40.3,0.0,0.0,0.00026]
[1778029558323,56.01,81117.51,40.3,0.0,0.0,0.00026]
[1778029559123,56.01,81117.58,40.3,0.0,0.0,0.00026]
[1778029564870,56.01,81113.87,40.3,0.0,0.0,0.00026]
[1778029568949,56.01,81113.67,40.3,0.0,0.0,0.00026]
[1778029569495,56.01,81113.67,40.3,0.0,0.0,0.00026]
[1778029570084,56.01,81113.64,40.3,0.0,0.0,0.00026]
[1778029570142,56.01,81113.64,40.3,0.0,0.0,0.00026]
[1778029570722,56.01,81113.64,40.3,0.0,0.0,0.00026]
[1778029570912,56.01,81098.67,40.3,0.0,0.0,0.00028]
[1778029571358,56.01,81098.67,40.3,0.0,0.0,0.00028]
[1778029576895,56.01,81100.09,40.3,0.0,0.0,0.00028]
[1778029576933,56.01,81100.09,40.3,0.0,0.0,0.00028]
[1778029582281,56.01,81101.84,40.3,0.0,0.0,0.00028]
[1778029583013,56.01,81101.82,40.3,0.0,0.0,0.00028]
[1778029583454,56.01,81101.82,40.3,0.0,0.0,0.00028]
[1778029584166,56.01,81101.39,40.3,0.0,0.0,0.00028]
[1778029585459,56.01,81101.13,40.3,0.0,0.0,0.00028]
[1778029586124,56.01,81101.93,40.3,0.0,0.0,0.00028]
[1778029588098,56.01,81101.53,40.3,0.0,0.0,0.00028]
[1778029589286,56.01,81102.32,40.3,0.0,0.0,0.00028]
[1778029589980,56.01,81101.91,40.3,0.0,0.0,0.00028]
[1778029590457,56.01,81101.91,40.3,0.0,0.0,0.00028]
[1778029591055,56.01,81101.92,40.3,0.0,0.0,0.00027]
[1778029593484,56.01,81101.88,40.3,0.0,0.0,0.00027]
[1778029595895,56.01,81102.1,40.3,0.0,0.0,0.00027]
[1778029599369,56.01,81106.19,40.3,0.0,0.0,0.00026]
[1778029600292,56.01,81106.2,40.3,0.0,0.0,0.00026]
[1778029600380,56.01,81106.2,40.3,0.0,0.0,0.00026]
[1778029600478,56.01,81125.12,40.3,0.0,0.0,0.00025]
[1778029601078,56.01,81125.12,40.3,0.0,0.0,0.00025]
[1778029604320,56.01,81133.38,40.3,0.0,0.0,0.00024]
[1778029604545,56.01,81133.38,40.3,0.0,0.0,0.00024]
[1778029606059,56.01,81136.72,40.3,0.0,0.0,0.00024]
[1778029606623,56.01,81136.72,40.3,0.0,0.0,0.00024]
[1778029609029,56.01,81140.12,40.3,0.0,0.0,0.00023]
[1778029609737,56.01,81140.12,40.3,0.0,0.0,0.00023]
[1778029613473,56.01,81134.98,40.3,0.0,0.0,0.00024]
[1778029614665,56.01,81134.95,40.3,0.0,0.0,0.00024]
[1778029616913,56.01,81134.24,40.3,0.0,0.0,0.00024]
[1778029617358,56.01,81134.33,40.3,0.0,0.0,0.00024]
[1778029618809,56.01,81134.2,40.3,0.0,0.0,0.00024]
[1778029618849,56.01,81144.27,40.3,0.0,0.0,0.00023]
[1778029619348,56.01,81144.27,40.3,0.0,0.0,0.00023]
[1778029625295,56.01,81142.31,40.3,0.0,0.0,0.00023]
[1778029628569,56.01,81140.81,40.3,0.0,0.0,0.00023]
[1778029629597,56.01,81136.63,40.3,0.0,0.0,0.00024]
[1778029630321,56.01,81134.95,40.3,0.0,0.0,0.00024]
[1778029631495,56.01,81134.04,40.3,0.0,0.0,0.00024]
[1778029636376,56.01,81142.69,40.3,0.0,0.0,0.00023]
[1778029637980,56.01,81142.69,40.3,0.0,0.0,0.00023]
[1778029638434,56.01,81144.47,40.3,0.0,0.0,0.00023]
[1778029644019,56.01,81142.56,40.3,0.0,0.0,0.00023]
[1778029644783,56.01,81141.93,40.3,0.0,0.0,0.00023]
[1778029646825,56.01,81141.25,40.3,0.0,0.0,0.00023]
[1778029647499,56.01,81138.14,40.3,0.0,0.0,0.00024]
[1778029649975,56.01,81133.41,40.3,0.0,0.0,0.00024]
[1778029650774,56.01,81131.64,40.3,0.0,0.0,0.00024]
[1778029651481,56.01,81131.98,40.3,0.0,0.0,0.00023]
[1778029656518,56.01,81132.56,40.3,0.0,0.0,0.00023]
[1778029661553,56.01,81132.1,40.3,0.0,0.0,0.00023]
[1778029665238,56.01,81131.24,40.3,0.0,0.0,0.00024]
[1778029665943,56.01,81131.24,40.3,0.0,0.0,0.00024]
[1778029667838,56.01,81131.42,40.3,0.0,0.0,0.00024]
[1778029668339,56.01,81131.8,40.3,0.0,0.0,0.00023]
[1778029673586,56.01,81132.66,40.3,0.0,0.0,0.00023]
[1778029675116,56.01,81132.48,40.3,0.0,0.0,0.00023]
[1778029675965,56.01,81132.48,40.3,0.0,0.0,0.00023]
[1778029676655,56.01,81132.98,40.3,0.0,0.0,0.00023]
[1778029678016,56.01,81132.55,40.3,0.0,0.0,0.00023]
[1778029679313,56.01,81132.78,40.3,0.0,0.0,0.00023]
[1778029682703,56.01,81125.95,40.3,0.0,0.0,0.00024]
[1778029683201,56.01,81125.95,40.3,0.0,0.0,0.00024]
[1778029686116,56.01,81123.84,40.3,0.0,0.0,0.00024]
[1778029688544,56.01,81122.78,40.3,0.0,0.0,0.00024]
[1778029689158,56.01,81123.12,40.3,0.0,0.0,0.00024]
[1778029695057,56.01,81124.29,40.3,0.0,0.0,0.00024]
[1778029695786,56.01,81123.25,40.3,0.0,0.0,0.00024]
[1778029698857,56.01,81123.27,40.3,0.0,0.0,0.00024]
[1778029699349,56.01,81123.43,40.3,0.0,0.0,0.00024]
[1778029701257,56.01,81125.57,40.3,0.0,0.0,0.00024]
[1778029701933,56.01,81125.57,40.3,0.0,0.0,0.00024]
[1778029704653,56.01,81130.91,40.3,0.0,0.0,0.00024]
[1778029705983,56.01,81130.62,40.3,0.0,0.0,0.00024]
[1778029710107,56.01,81127.35,40.3,0.0,0.0,0.00024]
[1778029710742,56.01,81127.35,40.3,0.0,0.0,0.00024]
[1778029711548,56.01,81127.27,40.3,0.0,0.0,0.00024]
[1778029711906,56.01,81127.24,40.3,0.0,0.0,0.00023]
[1778029712221,56.01,81127.24,40.3,0.0,0.0,0.00023]
[1778029716381,56.01,81127.32,40.3,0.0,0.0,0.00023]
[1778029716428,56.01,81127.32,40.3,0.0,0.0,0.00023]
[1778029717835,56.01,81132.14,40.3,0.0,0.0,0.00023]
[1778029718355,56.01,81135.75,40.3,0.0,0.0,0.00023]
[1778029720383,56.01,81139.99,40.3,0.0,0.0,0.00022]
[1778029720425,56.01,81139.99,40.3,0.0,0.0,0.00022]
[1778029720970,56.01,81146.26,40.3,0.0,0.0,0.00022]
[1778029722349,56.01,81150.27,40.3,0.0,0.0,0.00021]
[1778029723189,56.01,81150.25,40.3,0.0,0.0,0.00021]
[1778029728185,56.01,81149.05,40.3,0.0,0.0,0.00021]
[1778029728997,56.01,81149.05,40.3,0.0,0.0,0.00021]
[1778029729366,56.01,81149.46,40.3,0.0,0.0,0.00021]
[1778029730153,56.01,81148.23,40.3,0.0,0.0,0.00022]
[1778029732090,56.01,81146.42,40.3,0.0,0.0,0.00022]
[1778029732344,56.01,81146.32,40.3,0.0,0.0,0.00022]
[1778029733061,56.01,81146.32,40.3,0.0,0.0,0.00022]
[1778029733055,56.01,81140.1,40.3,0.0,0.0,0.00022]
[1778029733670,56.01,81140.1,40.3,0.0,0.0,0.00022]
[1778029735778,56.01,81141.18,40.3,0.0,0.0,0.00022]
[1778029736075,56.01,81147.37,40.3,0.0,0.0,0.00022]
[1778029736358,56.01,81147.37,40.3,0.0,0.0,0.00022]
[1778029736496,56.01,81147.37,40.3,0.0,0.0,0.00022]
[1778029736996,56.01,81147.37,40.3,0.0,0.0,0.00022]
[1778029742118,56.01,81150.71,40.3,0.0,0.0,0.00021]
[1778029746041,56.01,81148.72,40.3,0.0,0.0,0.00021]
[1778029746744,56.01,81148.87,40.3,0.0,0.0,0.00021]
[1778029747947,56.01,81149.12,40.3,0.0,0.0,0.00021]
[1778029748553,56.01,81149.63,40.3,0.0,0.0,0.00021]
[1778029751132,56.01,81149.05,40.3,0.0,0.0,0.00021]
[1778029751692,56.01,81143.45,40.3,0.0,0.0,0.00022]
[1778029757501,56.01,81143.68,40.3,0.0,0.0,0.00022]
[1778029758961,56.01,81146.21,40.3,0.0,0.0,0.00022]
[1778029760935,56.01,81145.89,40.3,0.0,0.0,0.00022]
[1778029761587,56.01,81145.89,40.3,0.0,0.0,0.00022]
[1778029762231,56.01,81145.9,40.3,0.0,0.0,0.00022]
[1778029762794,56.01,81145.9,40.3,0.0,0.0,0.00022]
[1778029764130,56.01,81146.57,40.3,0.0,0.0,0.00022]
[1778029765622,56.01,81138.97,40.3,0.0,0.0,0.00022]
[1778029768367,56.01,81135.46,40.3,0.0,0.0,0.00023]
[1778029769169,56.01,81136.04,40.3,0.0,0.0,0.00022]
[1778029771321,56.01,81138.0,40.3,0.0,0.0,0.00022]
[1778029776355,56.01,81137.16,40.3,0.0,0.0,0.00022]
[1778029777288,56.01,81137.16,40.3,0.0,0.0,0.00022]
[1778029777925,56.01,81137.16,40.3,0.0,0.0,0.00022]
[1778029782874,56.01,81137.04,40.3,0.0,0.0,0.00022]
[1778029783273,56.01,81137.04,40.3,0.0,0.0,0.00022]
[1778029786244,56.01,81136.33,40.3,0.0,0.0,0.00022]
[1778029786831,56.01,81136.33,40.3,0.0,0.0,0.00022]
[1778029790452,56.01,81136.36,40.3,0.0,0.0,0.00022]
[1778029791281,56.01,81136.09,40.3,0.0,0.0,0.00022]
[1778029793093,56.01,81136.19,40.3,0.0,0.0,0.00022]
[1778029793903,56.01,81136.18,40.3,0.0,0.0,0.00022]
[1778029795192,56.01,81138.1,40.3,0.0,0.0,0.00022]
[1778029795992,56.01,81138.1,40.3,0.0,0.0,0.00022]
[1778029799214,56.01,81138.42,40.3,0.0,0.0,0.00022]
[1778029799861,56.01,81138.42,40.3,0.0,0.0,0.00022]
[1778029801381,56.01,81142.0,40.3,0.0,0.0,0.00021]
[1778029801532,56.01,81142.0,40.3,0.0,0.0,0.00021]
[1778029806694,56.01,81142.13,40.3,0.0,0.0,0.00021]
[1778029807493,56.01,81142.49,40.3,0.0,0.0,0.00021]
[1778029807507,56.01,81142.49,40.3,0.0,0.0,0.00021]
[1778029808188,56.01,81142.49,40.3,0.0,0.0,0.00021]
[1778029811373,56.01,81141.12,40.3,0.0,0.0,0.00022]
[1778029812107,56.01,81141.12,40.3,0.0,0.0,0.00022]
[1778029812728,56.01,81142.11,40.3,0.0,0.0,0.00021]
[1778029813287,56.01,81142.44,40.3,0.0,0.0,0.00021]
[1778029813997,56.01,81142.44,40.3,0.0,0.0,0.00021]
[1778029814418,56.01,81142.53,40.3,0.0,0.0,0.00021]
[1778029820132,56.01,81142.33,40.3,0.0,0.0,0.00021]
[1778029822161,56.01,81145.65,40.3,0.0,0.0,0.00021]
[1778029824697,56.01,81146.52,40.3,0.0,0.0,0.00021]
[1778029825327,56.01,81147.28,40.3,0.0,0.0,0.00021]
[1778029826067,56.01,81147.28,40.3,0.0,0.0,0.00021]
[1778029826857,56.01,81149.42,40.3,0.0,0.0,0.00021]
[1778029827720,56.01,81151.04,40.3,0.0,0.0,0.00021]
[1778029828481,56.01,81151.42,40.3,0.0,0.0,0.00021]
[1778029829603,56.01,81154.9,40.3,0.0,0.0,0.0002]
[1778029829890,56.01,81154.9,40.3,0.0,0.0,0.0002]
[1778029830740,56.01,81146.59,40.3,0.0,0.0,0.00021]
[1778029832754,56.01,81144.77,40.3,0.0,0.0,0.00021]
[1778029836191,56.01,81143.22,40.3,0.0,0.0,0.00021]
[1778029836930,56.01,81143.07,40.3,0.0,0.0,0.00021]
[1778029837539,56.01,81143.23,40.3,0.0,0.0,0.00021]
[1778029838126,56.01,81143.23,40.3,0.0,0.0,0.00021]
[1778029840011,56.01,81142.65,40.3,0.0,0.0,0.00021]
[1778029840616,56.01,81142.69,40.3,0.0,0.0,0.00021]
[1778029843433,56.01,81142.84,40.3,0.0,0.0,0.00021]
[1778029844207,56.01,81142.84,40.3,0.0,0.0,0.00021]
[1778029846174,56.01,81142.86,40.3,0.0,0.0,0.00021]
[1778029846800,56.01,81143.4,40.3,0.0,0.0,0.00021]
[1778029851889,56.01,81139.74,40.3,0.0,0.0,0.00021]
[1778029856925,56.01,81140.57,40.3,0.0,0.0,0.00021]
[1778029859363,56.01,81140.42,40.3,0.0,0.0,0.00021]
[1778029859968,56.01,81140.42,40.3,0.0,0.0,0.00021]
[1778029861088,56.01,81140.07,40.3,0.0,0.0,0.00021]
[1778029861241,56.01,81140.07,40.3,0.0,0.0,0.00021]
[1778029863179,56.01,81135.08,40.3,0.0,0.0,0.00021]
[1778029865718,56.01,81134.56,40.3,0.0,0.0,0.00021]
[1778029871026,56.01,81134.53,40.3,0.0,0.0,0.00021]
[1778029871445,56.01,81134.53,40.3,0.0,0.0,0.00021]
[1778029872691,56.01,81135.61,40.3,0.0,0.0,0.00021]
[1778029878075,56.01,81137.34,40.3,0.0,0.0,0.00021]
[1778029881561,56.01,81137.47,40.3,0.0,0.0,0.00021]
[1778029883003,56.01,81137.69,40.3,0.0,0.0,0.00021]
[1778029888145,56.01,81137.06,40.3,0.0,0.0,0.00021]
[1778029889479,56.01,81137.47,40.3,0.0,0.0,0.00021]
[1778029890835,56.01,81136.87,40.3,0.0,0.0,0.00021]
[1778029891166,56.01,81135.89,40.3,0.0,0.0,0.00021]
[1778029892733,56.01,81135.76,40.3,0.0,0.0,0.00021]
[1778029893247,56.01,81135.76,40.3,0.0,0.0,0.00021]
[1778029898225,56.01,81137.41,40.3,0.0,0.0,0.00021]
[1778029898919,56.01,81137.76,40.3,0.0,0.0,0.00021]
[1778029901247,56.01,81136.51,40.3,0.0,0.0,0.00021]
[1778029901989,56.01,81136.65,40.3,0.0,0.0,0.00021]
[1778029907278,56.01,81136.43,40.3,0.0,0.0,0.00021]
[1778029912313,56.01,81135.53,40.3,0.0,0.0,0.00021]
[1778029914970,56.01,81135.68,40.3,0.0,0.0,0.00021]
[1778029915676,56.01,81135.68,40.3,0.0,0.0,0.00021]
[1778029920385,56.01,81136.46,40.3,0.0,0.0,0.00021]
[1778029920423,56.01,81136.46,40.3,0.0,0.0,0.00021]
[1778029923457,56.01,81133.05,40.3,0.0,0.0,0.00021]
[1778029924105,56.01,81133.05,40.3,0.0,0.0,0.00021]
[1778029925959,56.01,81134.52,40.3,0.0,0.0,0.00021]
[1778029926513,56.01,81134.54,40.3,0.0,0.0,0.00021]
[1778029928245,56.01,81134.54,40.3,0.0,0.0,0.00021]
[1778029928667,56.01,81134.47,40.3,0.0,0.0,0.00021]
[1778029928968,56.01,81134.47,40.3,0.0,0.0,0.00021]
[1778029929039,56.01,81134.47,40.3,0.0,0.0,0.00021]
[1778029929104,56.01,81134.47,40.3,0.0,0.0,0.00021]
[1778029929643,56.01,81136.51,40.3,0.0,0.0,0.00021]
[1778029929740,56.01,81125.48,40.3,0.0,0.0,0.00022]
[1778029933125,56.01,81124.23,40.3,0.0,0.0,0.00022]
[1778029933764,56.01,81123.57,40.3,0.0,0.0,0.00022]
[1778029937169,56.01,81124.75,40.3,0.0,0.0,0.00022]
[1778029937708,56.01,81123.72,40.3,0.0,0.0,0.00022]
[1778029941979,56.01,81125.27,40.3,0.0,0.0,0.00022]
[1778029942764,56.01,81125.17,40.3,0.0,0.0,0.00022]
[1778029944152,56.01,81127.37,40.3,0.0,0.0,0.00021]
[1778029945310,56.01,81133.2,40.3,0.0,0.0,0.00021]
[1778029946691,56.01,81136.83,40.3,0.0,0.0,0.00021]
[1778029947357,56.01,81137.24,40.3,0.0,0.0,0.00021]
[1778029951590,56.01,81142.93,40.3,0.0,0.0,0.0002]
[1778029953158,56.01,81142.93,40.3,0.0,0.0,0.0002]
[1778029954662,56.01,81143.06,40.3,0.0,0.0,0.0002]
[1778029957146,56.01,81143.12,40.3,0.0,0.0,0.0002]
[1778029957874,56.01,81144.58,40.3,0.0,0.0,0.0002]
[1778029958005,56.01,81144.58,40.3,0.0,0.0,0.0002]
[1778029958543,56.01,81147.67,40.3,0.0,0.0,0.00019]
[1778029961060,56.01,81151.14,40.3,0.0,0.0,0.00019]
[1778029961380,56.01,81146.43,40.3,0.0,0.0,0.00019]
[1778029962255,56.01,81146.43,40.3,0.0,0.0,0.00019]
[1778029963309,56.01,81144.87,40.3,0.0,0.0,0.0002]
[1778029965999,56.01,81139.79,40.3,0.0,0.0,0.0002]
[1778029966511,56.01,81137.78,40.3,0.0,0.0,0.0002]
[1778029969624,56.01,81136.99,40.3,0.0,0.0,0.0002]
[1778029970190,56.01,81136.99,40.3,0.0,0.0,0.0002]
[1778029974602,56.01,81138.12,40.3,0.0,0.0,0.0002]
[1778029975298,56.01,81138.12,40.3,0.0,0.0,0.0002]
[1778029976946,56.01,81137.07,40.3,0.0,0.0,0.0002]
[1778029977018,56.01,81137.07,40.3,0.0,0.0,0.0002]
[1778029977774,56.01,81125.44,40.3,0.0,0.0,0.00021]
[1778029979688,56.01,81122.09,40.3,0.0,0.0,0.00021]
[1778029980896,56.01,81123.62,40.3,0.0,0.0,0.00021]
[1778029986837,56.01,81124.71,40.3,0.0,0.0,0.00021]
[1778029988430,56.01,81124.71,40.3,0.0,0.0,0.00021]
[1778029989155,56.01,81124.71,40.3,0.0,0.0,0.00021]
[1778029991847,56.01,81125.07,40.3,0.0,0.0,0.00021]
[1778029991973,56.01,81125.07,40.3,0.0,0.0,0.00021]
[1778029992337,56.01,81125.07,40.3,0.0,0.0,0.00021]
[1778029993130,56.01,81124.45,40.3,0.0,0.0,0.00021]
[1778029993875,56.01,81124.66,40.3,0.0,0.0,0.00021]
[1778029994378,56.01,81124.66,40.3,0.0,0.0,0.00021]
[1778029996404,56.01,81123.29,40.3,0.0,0.0,0.00021]
[1778029997026,56.01,81123.29,40.3,0.0,0.0,0.00021]
[1778030000782,56.01,81125.04,40.3,0.0,0.0,0.00021]
[1778030001384,56.01,81125.04,40.3,0.0,0.0,0.00021]
[1778030005337,56.01,81121.65,40.3,0.0,0.0,0.00021]
[1778030006762,56.01,81121.55,40.3,0.0,0.0,0.00021]
[1778030007255,56.01,81121.55,40.3,0.0,0.0,0.00021]
[1778030008357,56.01,81121.71,40.3,0.0,0.0,0.00021]
[1778030009087,56.01,81121.71,40.3,0.0,0.0,0.00021]
[1778030009615,56.01,81121.59,40.3,0.0,0.0,0.00021]
[1778030011004,56.01,81120.83,40.3,0.0,0.0,0.00021]
[1778030016040,56.01,81122.26,40.3,0.0,0.0,0.00021]
[1778030018062,56.01,81132.74,40.3,0.0,0.0,0.0002]
[1778030018477,56.01,81132.74,40.3,0.0,0.0,0.0002]
[1778030019142,56.01,81132.74,40.3,0.0,0.0,0.0002]
[1778030019163,56.01,81132.74,40.3,0.0,0.0,0.0002]
[1778030019185,56.01,81141.38,40.3,0.0,0.0,0.00019]
[1778030019781,56.01,81141.38,40.3,0.0,0.0,0.00019]
[1778030025104,56.01,81146.48,40.3,0.0,0.0,0.00019]
[1778030025772,56.01,81146.51,40.3,0.0,0.0,0.00019]
[1778030026965,56.01,81146.6,40.3,0.0,0.0,0.00019]
[1778030027538,56.01,81146.8,40.3,0.0,0.0,0.00019]
[1778030028242,56.01,81146.8,40.3,0.0,0.0,0.00019]
[1778030028903,56.01,81146.77,40.3,0.0,0.0,0.00019]
[1778030033334,56.01,81146.51,40.3,0.0,0.0,0.00019]
[1778030033409,56.01,81146.51,40.3,0.0,0.0,0.00019]
[1778030036703,56.01,81153.75,40.3,0.0,0.0,0.00018]
[1778030037052,56.01,81153.75,40.3,0.0,0.0,0.00018]
[1778030037770,56.01,81153.63,40.3,0.0,0.0,0.00018]
[1778030038361,56.01,81153.63,40.3,0.0,0.0,0.00018]
[1778030039010,56.01,81154.11,40.3,0.0,0.0,0.00018]
[1778030039885,56.01,81153.97,40.3,0.0,0.0,0.00018]
[1778030043092,56.01,81152.28,40.3,0.0,0.0,0.00019]
[1778030043695,56.01,81150.71,40.3,0.0,0.0,0.00019]
[1778030046488,56.01,81150.66,40.3,0.0,0.0,0.00019]
[1778030047162,56.01,81150.66,40.3,0.0,0.0,0.00019]
[1778030051981,56.01,81152.04,40.3,0.0,0.0,0.00019]
[1778030052376,56.01,81152.04,40.3,0.0,0.0,0.00019]
[1778030054985,56.01,81149.46,40.3,0.0,0.0,0.00019]
[1778030056495,56.01,81149.87,40.3,0.0,0.0,0.00019]
[1778030057208,56.01,81149.87,40.3,0.0,0.0,0.00019]
[1778030058010,56.01,81149.87,40.3,0.0,0.0,0.00019]
[1778030060343,56.01,81149.91,40.3,0.0,0.0,0.00019]
[1778030061141,56.01,81149.67,40.3,0.0,0.0,0.00019]
[1778030061414,56.01,81149.67,40.3,0.0,0.0,0.00019]
[1778030062239,56.01,81149.67,40.3,0.0,0.0,0.00019]
[1778030066809,56.01,81142.75,40.3,0.0,0.0,0.00019]
[1778030067527,56.01,81141.15,40.3,0.0,0.0,0.00019]
[1778030068184,56.01,81141.15,40.3,0.0,0.0,0.00019]
[1778030068218,56.01,81141.15,40.3,0.0,0.0,0.00019]
[1778030070743,56.01,81139.65,40.3,0.0,0.0,0.00019]
[1778030071264,56.01,81139.65,40.3,0.0,0.0,0.00019]
[1778030071435,56.01,81139.73,40.3,0.0,0.0,0.00019]
[1778030072421,56.01,81139.73,40.3,0.0,0.0,0.00019]
[1778030073671,56.01,81139.8,40.3,0.0,0.0,0.00019]
[1778030079513,56.01,81141.45,40.3,0.0,0.0,0.00019]
[1778030080144,56.01,81141.45,40.3,0.0,0.0,0.00019]
[1778030083021,56.01,81143.79,40.3,0.0,0.0,0.00019]
[1778030083327,56.01,81143.79,40.3,0.0,0.0,0.00019]
[1778030083530,56.01,81144.3,40.3,0.0,0.0,0.00019]
[1778030084237,56.01,81144.3,40.3,0.0,0.0,0.00019]
[1778030087316,56.01,81151.26,40.3,0.0,0.0,0.00018]
[1778030088065,56.01,81150.99,40.3,0.0,0.0,0.00018]
[1778030090149,56.01,81150.98,40.3,0.0,0.0,0.00018]
[1778030090825,56.01,81151.18,40.3,0.0,0.0,0.00018]
[1778030092210,56.01,81151.18,40.3,0.0,0.0,0.00018]
[1778030092837,56.01,81151.49,40.3,0.0,0.0,0.00018]
[1778030094188,56.01,81152.22,40.3,0.0,0.0,0.00018]
[1778030094834,56.01,81151.81,40.3,0.0,0.0,0.00018]
[1778030098449,56.01,81152.6,40.3,0.0,0.0,0.00018]
[1778030099061,56.01,81152.89,40.3,0.0,0.0,0.00018]
[1778030100791,56.01,81152.75,40.3,0.0,0.0,0.00018]
[1778030101508,56.01,81152.48,40.3,0.0,0.0,0.00018]
[1778030102227,56.01,81152.48,40.3,0.0,0.0,0.00018]
[1778030103253,56.01,81152.56,40.3,0.0,0.0,0.00018]
[1778030106584,56.01,81153.33,40.3,0.0,0.0,0.00018]
[1778030106646,56.01,81153.33,40.3,0.0,0.0,0.00018]
[1778030107250,56.01,81153.33,40.3,0.0,0.0,0.00018]
[1778030107946,56.01,81157.88,40.3,0.0,0.0,0.00018]
[1778030108043,56.01,81168.84,40.3,0.0,0.0,0.00017]
[1778030108547,56.01,81168.84,40.3,0.0,0.0,0.00017]
[1778030109170,56.01,81168.84,40.3,0.0,0.0,0.00017]
[1778030111620,56.01,81171.02,40.3,0.0,0.0,0.00017]
[1778030112251,56.01,81171.02,40.3,0.0,0.0,0.00017]
[1778030113303,56.01,81175.05,40.3,0.0,0.0,0.00017]
[1778030113951,56.01,81174.4,40.3,0.0,0.0,0.00017]
[1778030114739,56.01,81173.71,40.3,0.0,0.0,0.00017]
[1778030115409,56.01,81173.71,40.3,0.0,0.0,0.00017]
[1778030119310,56.01,81175.53,40.3,0.0,0.0,0.00017]
[1778030120164,56.01,81178.53,40.3,0.0,0.0,0.00016]
[1778030125818,56.01,81181.34,40.3,0.0,0.0,0.00016]
[1778030128179,56.01,81181.26,40.3,0.0,0.0,0.00016]
[1778030128801,56.01,81180.94,40.3,0.0,0.0,0.00016]
[1778030129241,56.01,81180.94,40.3,0.0,0.0,0.00016]
[1778030130309,56.01,81180.35,40.3,0.0,0.0,0.00016]
[1778030132031,56.01,81181.08,40.3,0.0,0.0,0.00016]
[1778030132128,56.01,81180.83,40.3,0.0,0.0,0.00016]
[1778030132821,56.01,81180.83,40.3,0.0,0.0,0.00016]
[1778030133967,56.01,81180.49,40.3,0.0,0.0,0.00016]
[1778030135822,56.01,81176.76,40.3,0.0,0.0,0.00016]
[1778030136585,56.01,81175.44,40.3,0.0,0.0,0.00016]
[1778030137150,56.01,81175.44,40.3,0.0,0.0,0.00016]
[1778030139352,56.01,81175.6,40.3,0.0,0.0,0.00016]
[1778030140117,56.01,81174.79,40.3,0.0,0.0,0.00016]
[1778030141428,56.01,81173.41,40.3,0.0,0.0,0.00016]
[1778030142234,56.01,81174.67,40.3,0.0,0.0,0.00016]
[1778030143594,56.01,81179.4,40.3,0.0,0.0,0.00016]
[1778030143616,56.01,81179.4,40.3,0.0,0.0,0.00016]
[1778030144203,56.01,81179.4,40.3,0.0,0.0,0.00016]
[1778030144921,56.01,81179.74,40.3,0.0,0.0,0.00016]
[1778030145703,56.01,81181.44,40.3,0.0,0.0,0.00016]
[1778030147057,56.01,81181.26,40.3,0.0,0.0,0.00016]
[1778030147747,56.01,81180.45,40.3,0.0,0.0,0.00016]
[1778030148257,56.01,81180.45,40.3,0.0,0.0,0.00016]
[1778030150132,56.01,81180.41,40.3,0.0,0.0,0.00016]
[1778030150725,56.01,81180.41,40.3,0.0,0.0,0.00016]
[1778030153344,56.01,81180.44,40.3,0.0,0.0,0.00016]
[1778030154031,56.01,81181.43,40.3,0.0,0.0,0.00016]
[1778030159144,56.01,81182.03,40.3,0.0,0.0,0.00016]
[1778030159858,56.01,81182.41,40.3,0.0,0.0,0.00016]
[1778030162042,56.01,81180.88,40.3,0.0,0.0,0.00016]
[1778030162925,56.01,81182.15,40.3,0.0,0.0,0.00016]
[1778030163368,56.01,81182.15,40.3,0.0,0.0,0.00016]
[1778030163919,56.01,81182.74,40.3,0.0,0.0,0.00016]
[1778030165730,56.01,81183.76,40.3,0.0,0.0,0.00016]
[1778030166424,56.01,81183.76,40.3,0.0,0.0,0.00016]
[1778030167853,56.01,81183.65,40.3,0.0,0.0,0.00016]
[1778030168272,56.01,81183.65,40.3,0.0,0.0,0.00016]
[1778030171974,56.01,81185.07,40.3,0.0,0.0,0.00016]
[1778030173234,56.01,81185.19,40.3,0.0,0.0,0.00015]
[1778030176132,56.01,81185.44,40.3,0.0,0.0,0.00015]
[1778030176936,56.01,81186.23,40.3,0.0,0.0,0.00015]
[1778030178160,56.01,81186.18,40.3,0.0,0.0,0.00015]
[1778030178827,56.01,81187.51,40.3,0.0,0.0,0.00015]
[1778030180001,56.01,81186.74,40.3,0.0,0.0,0.00015]
[1778030180533,56.01,81186.74,40.3,0.0,0.0,0.00015]
[1778030185296,56.01,81186.69,40.3,0.0,0.0,0.00015]
[1778030186142,56.01,81186.66,40.3,0.0,0.0,0.00015]
[1778030186820,56.01,81186.66,40.3,0.0,0.0,0.00015]
[1778030187400,56.01,81186.66,40.3,0.0,0.0,0.00015]
[1778030191275,56.01,81187.17,40.3,0.0,0.0,0.00015]
[1778030193853,56.01,81186.99,40.3,0.0,0.0,0.00015]
[1778030195856,56.01,81187.2,40.3,0.0,0.0,0.00015]
[1778030201345,56.01,81189.58,40.3,0.0,0.0,0.00015]
[1778030204860,56.01,81188.86,40.3,0.0,0.0,0.00015]
[1778030205382,56.01,81188.86,40.3,0.0,0.0,0.00015]
[1778030206033,56.01,81188.79,40.3,0.0,0.0,0.00015]
[1778030206673,56.01,81188.94,40.3,0.0,0.0,0.00015]
[1778030210249,56.01,81188.9,40.3,0.0,0.0,0.00015]
[1778030210884,56.01,81190.24,40.3,0.0,0.0,0.00015]
[1778030214710,56.01,81197.22,40.3,0.0,0.0,0.00014]
[1778030215287,56.01,81197.22,40.3,0.0,0.0,0.00014]
[1778030218722,56.01,81198.16,40.3,0.0,0.0,0.00014]
[1778030219299,56.01,81198.16,40.3,0.0,0.0,0.00014]
[1778030220168,56.01,81198.95,40.3,0.0,0.0,0.00014]
[1778030220169,56.01,81198.95,40.3,0.0,0.0,0.00014]
[1778030220238,56.01,81198.95,40.3,0.0,0.0,0.00014]
[1778030222493,56.01,81217.83,40.3,0.0,0.0,0.00013]
[1778030222977,56.01,81217.83,40.3,0.0,0.0,0.00013]
[1778030223478,56.01,81217.83,40.3,0.0,0.0,0.00013]
[1778030223991,56.01,81219.9,40.3,0.0,0.0,0.00013]
[1778030224734,56.01,81216.69,40.3,0.0,0.0,0.00013]
[1778030226049,56.01,81215.24,40.3,0.0,0.0,0.00013]
[1778030228119,56.01,81214.48,40.3,0.0,0.0,0.00014]
[1778030228696,56.01,81214.81,40.3,0.0,0.0,0.00013]
[1778030230004,56.01,81218.31,40.3,0.0,0.0,0.00013]
[1778030230437,56.01,81218.31,40.3,0.0,0.0,0.00013]
[1778030231996,56.01,81221.54,40.3,0.0,0.0,0.00013]
[1778030232582,56.01,81221.54,40.3,0.0,0.0,0.00013]
[1778030233927,56.01,81213.98,40.3,0.0,0.0,0.00014]
[1778030234548,56.01,81213.98,40.3,0.0,0.0,0.00014]
[1778030235188,56.01,81216.42,40.3,0.0,0.0,0.00013]
[1778030236024,56.01,81217.28,40.3,0.0,0.0,0.00013]
[1778030237194,56.01,81216.76,40.3,0.0,0.0,0.00013]
[1778030237859,56.01,81216.72,40.3,0.0,0.0,0.00013]
[1778030238252,56.01,81216.72,40.3,0.0,0.0,0.00013]
[1778030238883,56.01,81215.67,40.3,0.0,0.0,0.00013]
[1778030241549,56.01,81215.75,40.3,0.0,0.0,0.00013]
[1778030242821,56.01,81215.96,40.3,0.0,0.0,0.00013]
[1778030243316,56.01,81215.96,40.3,0.0,0.0,0.00013]
[1778030243907,56.01,81216.01,40.3,0.0,0.0,0.00013]
[1778030249686,56.01,81215.74,40.3,0.0,0.0,0.00013]
[1778030251724,56.01,81218.22,40.3,0.0,0.0,0.00013]
[1778030251974,56.01,81218.22,40.3,0.0,0.0,0.00013]
[1778030252223,56.01,81218.22,40.3,0.0,0.0,0.00013]
[1778030252321,56.01,81221.92,40.3,0.0,0.0,0.00013]
[1778030254016,56.01,81223.3,40.3,0.0,0.0,0.00013]
[1778030258354,56.01,81224.13,40.3,0.0,0.0,0.00013]
[1778030259076,56.01,81223.46,40.3,0.0,0.0,0.00013]
[1778030260932,56.01,81222.37,40.3,0.0,0.0,0.00013]
[1778030261447,56.01,81222.37,40.3,0.0,0.0,0.00013]
[1778030265390,56.01,81225.2,40.3,0.0,0.0,0.00013]
[1778030266123,56.01,81225.34,40.3,0.0,0.0,0.00013]
[1778030268611,56.01,81224.71,40.3,0.0,0.0,0.00013]
[1778030269242,56.01,81225.2,40.3,0.0,0.0,0.00013]
[1778030275541,56.01,81227.46,40.3,0.0,0.0,0.00013]
[1778030276282,56.01,81227.49,40.3,0.0,0.0,0.00013]
[1778030278897,56.01,81231.26,40.3,0.0,0.0,0.00012]
[1778030279447,56.01,81231.26,40.3,0.0,0.0,0.00012]
[1778030280262,56.01,81231.97,40.3,0.0,0.0,0.00012]
[1778030281746,56.01,81232.17,40.3,0.0,0.0,0.00012]
[1778030282927,56.01,81232.97,40.3,0.0,0.0,0.00012]
[1778030283001,56.01,81232.97,40.3,0.0,0.0,0.00012]
[1778030283055,56.01,81232.97,40.3,0.0,0.0,0.00012]
[1778030283916,56.01,81234.84,40.3,0.0,0.0,0.00012]
[1778030283933,56.01,81249.43,40.3,0.0,0.0,0.00012]
[1778030288968,56.01,81247.35,40.3,0.0,0.0,0.00012]
[1778030289870,56.01,81247.35,40.3,0.0,0.0,0.00012]
[1778030290047,56.01,81247.35,40.3,0.0,0.0,0.00012]
[1778030291187,56.01,81250.31,40.3,0.0,0.0,0.00011]
[1778030291291,56.01,81250.31,40.3,0.0,0.0,0.00011]
[1778030291372,56.01,81250.31,40.3,0.0,0.0,0.00011]
[1778030291683,56.01,81250.31,40.3,0.0,0.0,0.00011]
[1778030291451,56.01,81257.78,40.3,0.0,0.0,0.00011]
[1778030291764,56.01,81257.78,40.3,0.0,0.0,0.00011]
[1778030291989,56.01,81275.12,40.3,0.0,0.0,0.0001]
[1778030292996,56.01,81287.05,40.3,0.0,0.0,0.0001]
[1778030295472,56.01,81287.36,40.3,0.0,0.0,0.0001]
[1778030295541,56.01,81287.36,40.3,0.0,0.0,0.0001]
[1778030296107,56.01,81288.69,40.3,0.0,0.0,0.0001]
[1778030296624,56.01,81288.69,40.3,0.0,0.0,0.0001]
[1778030296722,56.01,81295.89,40.3,0.0,0.0,0.0001]
[1778030297329,56.01,81295.89,40.3,0.0,0.0,0.0001]
[1778030297691,56.01,81295.89,40.3,0.0,0.0,0.0001]
[1778030297426,56.01,81304.57,40.3,0.0,0.0,9e-05]
[1778030298834,56.01,81306.27,40.3,0.0,0.0,9e-05]
[1778030299373,56.01,81306.27,40.3,0.0,0.0,9e-05]
[1778030300084,56.01,81307.47,40.3,0.0,0.0,9e-05]
[1778030300884,56.01,81303.94,40.3,0.0,0.0,9e-05]
[1778030301415,56.01,81303.94,40.3,0.0,0.0,9e-05]
[1778030303047,56.01,81301.96,40.3,0.0,0.0,9e-05]
[1778030304117,56.01,81301.88,40.3,0.0,0.0,9e-05]
[1778030309575,56.01,81303.66,40.3,0.0,0.0,9e-05]
[1778030309638,56.01,81303.66,40.3,0.0,0.0,9e-05]
[1778030310114,56.01,81315.4,40.3,0.0,0.0,9e-05]
[1778030311021,56.01,81315.4,40.3,0.0,0.0,9e-05]
[1778030311658,56.01,81315.4,40.3,0.0,0.0,9e-05]
[1778030311717,56.01,81317.73,40.3,0.0,0.0,9e-05]
[1778030312383,56.01,81317.73,40.3,0.0,0.0,9e-05]
[1778030313097,56.01,81316.98,40.3,0.0,0.0,9e-05]
[1778030314144,56.01,81307.24,40.3,0.0,0.0,9e-05]
[1778030315828,56.01,81303.34,40.3,0.0,0.0,9e-05]
[1778030316408,56.01,81303.34,40.3,0.0,0.0,9e-05]
[1778030318144,56.01,81303.25,40.3,0.0,0.0,9e-05]
[1778030318773,56.01,81309.0,40.3,0.0,0.0,9e-05]
[1778030320072,56.01,81309.39,40.3,0.0,0.0,9e-05]
[1778030320630,56.01,81309.39,40.3,0.0,0.0,9e-05]
[1778030322395,56.01,81305.63,40.3,0.0,0.0,9e-05]
[1778030322713,56.01,81305.63,40.3,0.0,0.0,9e-05]
[1778030323774,56.01,81312.0,40.3,0.0,0.0,9e-05]
[1778030323981,56.01,81312.0,40.3,0.0,0.0,9e-05]
[1778030324062,56.01,81312.0,40.3,0.0,0.0,9e-05]
[1778030324750,56.01,81312.0,40.3,0.0,0.0,9e-05]
[1778030325358,56.01,81316.5,40.3,0.0,0.0,9e-05]
[1778030326327,56.01,81318.59,40.3,0.0,0.0,9e-05]
[1778030327234,56.01,81330.37,40.3,0.0,0.0,8e-05]
[1778030328095,56.01,81330.37,40.3,0.0,0.0,8e-05]
[1778030328780,56.01,81329.78,40.3,0.0,0.0,8e-05]
[1778030333108,56.01,81330.38,40.3,0.0,0.0,8e-05]
[1778030333696,56.01,81330.38,40.3,0.0,0.0,8e-05]
[1778030335047,56.01,81330.44,40.3,0.0,0.0,8e-05]
[1778030335535,56.01,81330.44,40.3,0.0,0.0,8e-05]
[1778030339089,56.01,81330.09,40.3,0.0,0.0,8e-05]
[1778030339694,56.01,81330.09,40.3,0.0,0.0,8e-05]
[1778030343364,56.01,81332.49,40.3,0.0,0.0,8e-05]
[1778030343912,56.01,81332.96,40.3,0.0,0.0,8e-05]
[1778030346640,56.01,81332.17,40.3,0.0,0.0,8e-05]
[1778030347407,56.01,81332.44,40.3,0.0,0.0,8e-05]
[1778030348051,56.01,81332.15,40.3,0.0,0.0,8e-05]
[1778030348381,56.01,81326.11,40.3,0.0,0.0,8e-05]
[1778030349001,56.01,81326.11,40.3,0.0,0.0,8e-05]
[1778030349554,56.01,81326.11,40.3,0.0,0.0,8e-05]
[1778030349630,56.01,81314.78,40.3,0.0,0.0,9e-05]
[1778030350060,56.01,81314.78,40.3,0.0,0.0,9e-05]
[1778030351402,56.01,81325.42,40.3,0.0,0.0,8e-05]
[1778030352889,56.01,81328.54,40.3,0.0,0.0,8e-05]
[1778030353102,56.01,81328.54,40.3,0.0,0.0,8e-05]
[1778030353349,56.01,81328.54,40.3,0.0,0.0,8e-05]
[1778030354174,56.01,81324.26,40.3,0.0,0.0,8e-05]
[1778030354938,56.01,81321.81,40.3,0.0,0.0,8e-05]
[1778030355398,56.01,81321.81,40.3,0.0,0.0,8e-05]
[1778030356142,56.01,81319.62,40.3,0.0,0.0,9e-05]
[1778030358546,56.01,81316.27,40.3,0.0,0.0,9e-05]
[1778030358790,56.01,81316.27,40.3,0.0,0.0,9e-05]
[1778030358820,56.01,81316.78,40.3,0.0,0.0,9e-05]
[1778030359726,56.01,81316.78,40.3,0.0,0.0,9e-05]
[1778030361608,56.01,81310.58,40.3,0.0,0.0,9e-05]
[1778030366510,56.01,81295.24,40.3,0.0,0.0,9e-05]
[1778030368262,56.01,81294.69,40.3,0.0,0.0,9e-05]
[1778030368311,56.01,81294.69,40.3,0.0,0.0,9e-05]
[1778030368388,56.01,81294.69,40.3,0.0,0.0,9e-05]
[1778030369019,56.01,81291.79,40.3,0.0,0.0,0.0001]
[1778030370893,56.01,81282.29,40.3,0.0,0.0,0.0001]
[1778030371318,56.01,81282.29,40.3,0.0,0.0,0.0001]
[1778030372065,56.01,81277.46,40.3,0.0,0.0,0.0001]
[1778030373363,56.01,81274.17,40.3,0.0,0.0,0.0001]
[1778030378107,56.01,81269.3,40.3,0.0,0.0,0.0001]
[1778030378797,56.01,81269.3,40.3,0.0,0.0,0.0001]
[1778030378594,56.01,81276.18,40.3,0.0,0.0,0.0001]
[1778030382127,56.01,81271.31,40.3,0.0,0.0,0.0001]
[1778030382870,56.01,81269.71,40.3,0.0,0.0,0.0001]
[1778030386353,56.01,81268.43,40.3,0.0,0.0,0.0001]
[1778030387023,56.01,81266.8,40.3,0.0,0.0,0.0001]
[1778030387146,56.01,81266.8,40.3,0.0,0.0,0.0001]
[1778030389633,56.01,81267.09,40.3,0.0,0.0,0.0001]
[1778030390086,56.01,81266.7,40.3,0.0,0.0,0.0001]
[1778030390208,56.01,81266.7,40.3,0.0,0.0,0.0001]
[1778030391069,56.01,81264.88,40.3,0.0,0.0,0.0001]
[1778030391599,56.01,81264.88,40.3,0.0,0.0,0.0001]
[1778030392940,56.01,81264.97,40.3,0.0,0.0,0.0001]
[1778030396591,56.01,81269.08,40.3,0.0,0.0,0.0001]
[1778030397006,56.01,81271.16,40.3,0.0,0.0,0.0001]
[1778030398843,56.01,81272.99,40.3,0.0,0.0,0.0001]
[1778030398960,56.01,81272.99,40.3,0.0,0.0,0.0001]
[1778030400773,56.01,81275.78,40.3,0.0,0.0,0.0001]
[1778030400748,56.01,81287.69,40.3,0.0,0.0,9e-05]
[1778030401007,56.01,81287.69,40.3,0.0,0.0,9e-05]
[1778030403401,56.01,81293.07,40.3,0.0,0.0,9e-05]
[1778030404023,56.01,81292.92,40.3,0.0,0.0,9e-05]
[1778030406790,56.01,81284.1,40.3,0.0,0.0,0.0001]
[1778030408836,56.01,81282.55,40.3,0.0,0.0,0.0001]
[1778030408840,56.01,81288.71,40.3,0.0,0.0,9e-05]
[1778030409266,56.01,81288.71,40.3,0.0,0.0,9e-05]
[1778030411894,56.01,81290.65,40.3,0.0,0.0,9e-05]
[1778030413063,56.01,81288.94,40.3,0.0,0.0,9e-05]
[1778030415414,56.01,81288.77,40.3,0.0,0.0,9e-05]
[1778030417325,56.01,81289.07,40.3,0.0,0.0,9e-05]
[1778030418097,56.01,81286.28,40.3,0.0,0.0,9e-05]
[1778030418578,56.01,81286.28,40.3,0.0,0.0,9e-05]
[1778030419312,56.01,81285.26,40.3,0.0,0.0,9e-05]
[1778030420168,56.01,81284.94,40.3,0.0,0.0,9e-05]
[1778030424156,56.01,81284.29,40.3,0.0,0.0,0.0001]
[1778030424890,56.01,81282.39,40.3,0.0,0.0,0.0001]
[1778030431631,56.01,81286.61,40.3,0.0,0.0,9e-05]
[1778030431729,56.01,81286.64,40.3,0.0,0.0,9e-05]
[1778030432282,56.01,81286.64,40.3,0.0,0.0,9e-05]
[1778030433980,56.01,81300.2,40.3,0.0,0.0,9e-05]
[1778030435854,56.01,81300.2,40.3,0.0,0.0,9e-05]
[1778030436685,56.01,81300.68,40.3,0.0,0.0,9e-05]
[1778030439982,56.01,81303.01,40.3,0.0,0.0,9e-05]
[1778030440595,56.01,81303.01,40.3,0.0,0.0,9e-05]
[1778030443081,56.01,81306.36,40.3,0.0,0.0,8e-05]
[1778030443603,56.01,81306.36,40.3,0.0,0.0,8e-05]
[1778030446243,56.01,81300.8,40.3,0.0,0.0,9e-05]
[1778030446941,56.01,81301.85,40.3,0.0,0.0,9e-05]
[1778030451103,56.01,81294.49,40.3,0.0,0.0,9e-05]
[1778030457431,56.01,81291.64,40.3,0.0,0.0,9e-05]
[1778030458009,56.01,81291.64,40.3,0.0,0.0,9e-05]
[1778030458401,56.01,81291.64,40.3,0.0,0.0,9e-05]
[1778030459316,56.01,81291.96,40.3,0.0,0.0,9e-05]
[1778030460120,56.01,81292.19,40.3,0.0,0.0,9e-05]
[1778030460693,56.01,81292.19,40.3,0.0,0.0,9e-05]
[1778030461173,56.01,81300.28,40.3,0.0,0.0,9e-05]
[1778030463218,56.01,81298.22,40.3,0.0,0.0,9e-05]
[1778030463825,56.01,81298.22,40.3,0.0,0.0,9e-05]
[1778030465201,56.01,81291.95,40.3,0.0,0.0,9e-05]
[1778030470236,56.01,81294.11,40.3,0.0,0.0,9e-05]
[1778030471132,56.01,81294.11,40.3,0.0,0.0,9e-05]
[1778030471875,56.01,81294.11,40.3,0.0,0.0,9e-05]
[1778030475795,56.01,81299.39,40.3,0.0,0.0,9e-05]
[1778030476524,56.01,81299.67,40.3,0.0,0.0,9e-05]
[1778030479241,56.01,81296.63,40.3,0.0,0.0,9e-05]
[1778030479980,56.01,81297.09,40.3,0.0,0.0,9e-05]
[1778030480496,56.01,81297.09,40.3,0.0,0.0,9e-05]
[1778030481189,56.01,81296.0,40.3,0.0,0.0,9e-05]
[1778030482825,56.01,81297.08,40.3,0.0,0.0,9e-05]
[1778030483403,56.01,81297.44,40.3,0.0,0.0,9e-05]
[1778030487356,56.01,81291.11,40.3,0.0,0.0,9e-05]
[1778030489618,56.01,81290.08,40.3,0.0,0.0,9e-05]
[1778030490262,56.01,81289.89,40.3,0.0,0.0,9e-05]
[1778030491384,56.01,81289.54,40.3,0.0,0.0,9e-05]
[1778030496419,56.01,81290.5,40.3,0.0,0.0,9e-05]
[1778030498060,56.01,81290.73,40.3,0.0,0.0,9e-05]
[1778030499257,56.01,81290.65,40.3,0.0,0.0,9e-05]
[1778030502784,56.01,81282.11,40.3,0.0,0.0,9e-05]
[1778030504704,56.01,81281.76,40.3,0.0,0.0,9e-05]
[1778030505355,56.01,81281.78,40.3,0.0,0.0,9e-05]
[1778030506126,56.01,81282.73,40.3,0.0,0.0,9e-05]
[1778030510374,56.01,81282.66,40.3,0.0,0.0,9e-05]
[1778030511149,56.01,81282.63,40.3,0.0,0.0,9e-05]
[1778030516560,56.01,81286.33,40.3,0.0,0.0,9e-05]
[1778030517567,56.01,81279.83,40.3,0.0,0.0,9e-05]
[1778030518574,56.01,81273.57,40.3,0.0,0.0,9e-05]
[1778030519725,56.01,81273.57,40.3,0.0,0.0,9e-05]
[1778030520330,56.01,81272.64,40.3,0.0,0.0,9e-05]
[1778030520944,56.01,81272.64,40.3,0.0,0.0,9e-05]
[1778030521326,56.01,81271.15,40.3,0.0,0.0,9e-05]
[1778030521761,56.01,81271.15,40.3,0.0,0.0,9e-05]
[1778030521829,56.01,81263.64,40.3,0.0,0.0,0.0001]
[1778030524616,56.01,81255.88,40.3,0.0,0.0,0.0001]
[1778030527472,56.01,81253.9,40.3,0.0,0.0,0.0001]
[1778030528111,56.01,81252.52,40.3,0.0,0.0,0.0001]
[1778030528871,56.01,81252.52,40.3,0.0,0.0,0.0001]
[1778030530857,56.01,81251.77,40.3,0.0,0.0,0.0001]
[1778030531580,56.01,81252.41,40.3,0.0,0.0,0.0001]
[1778030536700,56.01,81252.36,40.3,0.0,0.0,0.0001]
[1778030539735,56.01,81252.1,40.3,0.0,0.0,0.0001]
[1778030540438,56.01,81252.22,40.3,0.0,0.0,0.0001]
[1778030540783,56.01,81252.22,40.3,0.0,0.0,0.0001]
[1778030541140,56.01,81253.17,40.3,0.0,0.0,0.0001]
[1778030541735,56.01,81262.88,40.3,0.0,0.0,0.0001]
[1778030547784,56.01,81258.12,40.3,0.0,0.0,0.0001]
[1778030548383,56.01,81258.72,40.3,0.0,0.0,0.0001]
[1778030552812,56.01,81257.78,40.3,0.0,0.0,0.0001]
[1778030553256,56.01,81257.78,40.3,0.0,0.0,0.0001]
[1778030553909,56.01,81257.78,40.3,0.0,0.0,0.0001]
[1778030558423,56.01,81257.47,40.3,0.0,0.0,0.0001]
[1778030559078,56.01,81257.47,40.3,0.0,0.0,0.0001]
[1778030559730,56.01,81257.47,40.3,0.0,0.0,0.0001]
[1778030560343,56.01,81257.47,40.3,0.0,0.0,0.0001]
[1778030564602,56.01,81254.34,40.3,0.0,0.0,0.0001]
[1778030565304,56.01,81251.65,40.3,0.0,0.0,0.0001]
[1778030566776,56.01,81251.02,40.3,0.0,0.0,0.0001]
[1778030567815,56.01,81247.22,40.3,0.0,0.0,0.0001]
[1778030568926,56.01,81229.75,40.3,0.0,0.0,0.00011]
[1778030572954,56.01,81219.15,40.3,0.0,0.0,0.00011]
[1778030573584,56.01,81219.15,40.3,0.0,0.0,0.00011]
[1778030574236,56.01,81217.58,40.3,0.0,0.0,0.00011]
[1778030578728,56.01,81212.13,40.3,0.0,0.0,0.00011]
[1778030579325,56.01,81208.67,40.3,0.0,0.0,0.00012]
[1778030583364,56.01,81208.66,40.3,0.0,0.0,0.00012]
[1778030583878,56.01,81208.66,40.3,0.0,0.0,0.00012]
[1778030584035,56.01,81219.49,40.3,0.0,0.0,0.00011]
[1778030585391,56.01,81219.49,40.3,0.0,0.0,0.00011]
[1778030585775,56.01,81219.49,40.3,0.0,0.0,0.00011]
[1778030587025,56.01,81221.37,40.3,0.0,0.0,0.00011]
[1778030587107,56.01,81221.67,40.3,0.0,0.0,0.00011]
[1778030587206,56.01,81227.84,40.3,0.0,0.0,0.00011]
[1778030588807,56.01,81227.84,40.3,0.0,0.0,0.00011]
[1778030588856,56.01,81227.84,40.3,0.0,0.0,0.00011]
[1778030588893,56.01,81235.8,40.3,0.0,0.0,0.0001]
[1778030590281,56.01,81237.86,40.3,0.0,0.0,0.0001]
[1778030590397,56.01,81237.86,40.3,0.0,0.0,0.0001]
[1778030590433,56.01,81237.86,40.3,0.0,0.0,0.0001]
[1778030591080,56.01,81241.74,40.3,0.0,0.0,0.0001]
[1778030591084,56.01,81248.45,40.3,0.0,0.0,0.0001]
[1778030595960,56.01,81248.32,40.3,0.0,0.0,0.0001]
[1778030596387,56.01,81248.77,40.3,0.0,0.0,0.0001]
[1778030597229,56.01,81248.57,40.3,0.0,0.0,0.0001]
[1778030597812,56.01,81248.57,40.3,0.0,0.0,0.0001]
[1778030598374,56.01,81248.6,40.3,0.0,0.0,0.0001]
[1778030601836,56.01,81248.94,40.3,0.0,0.0,0.0001]
[1778030602399,56.01,81248.06,40.3,0.0,0.0,0.0001]
[1778030604892,56.01,81248.62,40.3,0.0,0.0,0.0001]
[1778030605869,56.01,81248.56,40.3,0.0,0.0,0.0001]
[1778030606683,56.01,81247.38,40.3,0.0,0.0,0.0001]
[1778030611277,56.01,81246.5,40.3,0.0,0.0,0.0001]
[1778030611344,56.01,81245.16,40.3,0.0,0.0,0.0001]
[1778030612332,56.01,81245.16,40.3,0.0,0.0,0.0001]
[1778030612870,56.01,81245.16,40.3,0.0,0.0,0.0001]
[1778030613582,56.01,81243.69,40.3,0.0,0.0,0.0001]
[1778030614002,56.01,81243.69,40.3,0.0,0.0,0.0001]
[1778030613588,56.01,81230.24,40.3,0.0,0.0,0.0001]
[1778030614249,56.01,81224.23,40.3,0.0,0.0,0.00011]
[1778030615929,56.01,81224.23,40.3,0.0,0.0,0.00011]
[1778030618180,56.01,81222.26,40.3,0.0,0.0,0.00011]
[1778030619025,56.01,81222.26,40.3,0.0,0.0,0.00011]
[1778030622266,56.01,81221.66,40.3,0.0,0.0,0.00011]
[1778030623047,56.01,81221.66,40.3,0.0,0.0,0.00011]
[1778030624192,56.01,81221.63,40.3,0.0,0.0,0.00011]
[1778030624993,56.01,81221.63,40.3,0.0,0.0,0.00011]
[1778030625770,56.01,81221.62,40.3,0.0,0.0,0.00011]
[1778030626059,56.01,81221.62,40.3,0.0,0.0,0.00011]
[1778030627279,56.01,81226.77,40.3,0.0,0.0,0.00011]
[1778030628033,56.01,81226.77,40.3,0.0,0.0,0.00011]
[1778030633351,56.01,81223.95,40.3,0.0,0.0,0.00011]
[1778030634199,56.01,81225.55,40.3,0.0,0.0,0.00011]
[1778030635668,56.01,81225.33,40.3,0.0,0.0,0.00011]
[1778030636464,56.01,81225.44,40.3,0.0,0.0,0.00011]
[1778030639160,56.01,81226.63,40.3,0.0,0.0,0.00011]
[1778030639285,56.01,81226.63,40.3,0.0,0.0,0.00011]
[1778030639424,56.01,81234.09,40.3,0.0,0.0,0.0001]
[1778030644458,56.01,81237.33,40.3,0.0,0.0,0.0001]
[1778030647031,56.01,81237.21,40.3,0.0,0.0,0.0001]
[1778030647438,56.01,81233.89,40.3,0.0,0.0,0.0001]
[1778030649493,56.01,81245.17,40.3,0.0,0.0,0.0001]
[1778030651508,56.01,81251.96,40.3,0.0,0.0,0.0001]
[1778030653813,56.01,81253.05,40.3,0.0,0.0,0.0001]
[1778030655210,56.01,81252.58,40.3,0.0,0.0,0.0001]
[1778030659085,56.01,81255.43,40.3,0.0,0.0,9e-05]
[1778030659532,56.01,81255.22,40.3,0.0,0.0,9e-05]
[1778030659880,56.01,81255.22,40.3,0.0,0.0,9e-05]
[1778030659987,56.01,81255.22,40.3,0.0,0.0,9e-05]
[1778030660823,56.01,81287.84,40.3,0.0,0.0,8e-05]
[1778030661148,56.01,81287.84,40.3,0.0,0.0,8e-05]
[1778030661723,56.01,81287.84,40.3,0.0,0.0,8e-05]
[1778030662402,56.01,81289.3,40.3,0.0,0.0,8e-05]
[1778030662825,56.01,81289.3,40.3,0.0,0.0,8e-05]
[1778030668627,56.01,81289.83,40.3,0.0,0.0,8e-05]
[1778030671647,56.01,81289.9,40.3,0.0,0.0,8e-05]
[1778030676686,56.01,81291.46,40.3,0.0,0.0,8e-05]
[1778030681327,56.01,81290.35,40.3,0.0,0.0,8e-05]
[1778030682024,56.01,81290.35,40.3,0.0,0.0,8e-05]
[1778030684354,56.01,81290.5,40.3,0.0,0.0,8e-05]
[1778030685085,56.01,81290.5,40.3,0.0,0.0,8e-05]
[1778030687095,56.01,81289.52,40.3,0.0,0.0,8e-05]
[1778030687566,56.01,81289.5,40.3,0.0,0.0,8e-05]
[1778030692796,56.01,81289.33,40.3,0.0,0.0,8e-05]
[1778030694439,56.01,81289.33,40.3,0.0,0.0,8e-05]
[1778030694673,56.01,81289.33,40.3,0.0,0.0,8e-05]
[1778030695781,56.01,81284.13,40.3,0.0,0.0,8e-05]
[1778030696172,56.01,81282.19,40.3,0.0,0.0,8e-05]
[1778030701348,56.01,81280.47,40.3,0.0,0.0,8e-05]
[1778030701401,56.01,81280.47,40.3,0.0,0.0,8e-05]
[1778030702101,56.01,81280.47,40.3,0.0,0.0,8e-05]
[1778030702121,56.01,81271.26,40.3,0.0,0.0,9e-05]
[1778030702893,56.01,81271.26,40.3,0.0,0.0,9e-05]
[1778030703917,56.01,81268.36,40.3,0.0,0.0,9e-05]
[1778030705356,56.01,81265.39,40.3,0.0,0.0,9e-05]
[1778030705461,56.01,81265.39,40.3,0.0,0.0,9e-05]
[1778030705471,56.01,81265.39,40.3,0.0,0.0,9e-05]
[1778030705627,56.01,81265.39,40.3,0.0,0.0,9e-05]
[1778030705887,56.01,81251.28,40.3,0.0,0.0,9e-05]
[1778030708740,56.01,81247.36,40.3,0.0,0.0,9e-05]
[1778030713668,56.01,81247.51,40.3,0.0,0.0,9e-05]
[1778030714241,56.01,81247.22,40.3,0.0,0.0,9e-05]
[1778030716965,56.01,81258.3,40.3,0.0,0.0,9e-05]
[1778030717905,56.01,81258.3,40.3,0.0,0.0,9e-05]
[1778030718360,56.01,81260.35,40.3,0.0,0.0,9e-05]
[1778030719130,56.01,81260.35,40.3,0.0,0.0,9e-05]
[1778030718979,56.01,81269.78,40.3,0.0,0.0,9e-05]
[1778030719826,56.01,81269.78,40.3,0.0,0.0,9e-05]
[1778030721613,56.01,81272.09,40.3,0.0,0.0,9e-05]
[1778030722154,56.01,81272.09,40.3,0.0,0.0,9e-05]
[1778030726289,56.01,81273.46,40.3,0.0,0.0,9e-05]
[1778030729060,56.01,81275.44,40.3,0.0,0.0,8e-05]
[1778030729777,56.01,81274.96,40.3,0.0,0.0,8e-05]
[1778030730355,56.01,81274.94,40.3,0.0,0.0,8e-05]
[1778030731045,56.01,81274.94,40.3,0.0,0.0,8e-05]
[1778030731063,56.01,81275.33,40.3,0.0,0.0,8e-05]
[1778030732505,56.01,81275.03,40.3,0.0,0.0,8e-05]
[1778030737394,56.01,81274.96,40.3,0.0,0.0,8e-05]
[1778030738065,56.01,81274.96,40.3,0.0,0.0,8e-05]
[1778030738620,56.01,81275.23,40.3,0.0,0.0,8e-05]
[1778030739196,56.01,81275.18,40.3,0.0,0.0,8e-05]
[1778030745161,56.01,81274.85,40.3,0.0,0.0,8e-05]
[1778030746373,56.01,81276.18,40.3,0.0,0.0,8e-05]
[1778030746988,56.01,81276.18,40.3,0.0,0.0,8e-05]
[1778030748182,56.01,81275.72,40.3,0.0,0.0,8e-05]
[1778030748892,56.01,81275.76,40.3,0.0,0.0,8e-05]
[1778030754224,56.01,81274.82,40.3,0.0,0.0,8e-05]
[1778030757973,56.01,81273.48,40.3,0.0,0.0,8e-05]
[1778030759021,56.01,81272.9,40.3,0.0,0.0,8e-05]
[1778030759888,56.01,81271.98,40.3,0.0,0.0,8e-05]
[1778030760471,56.01,81272.75,40.3,0.0,0.0,8e-05]
[1778030765301,56.01,81266.45,40.3,0.0,0.0,8e-05]
[1778030770336,56.01,81266.81,40.3,0.0,0.0,8e-05]
[1778030772942,56.01,81268.83,40.3,0.0,0.0,8e-05]
[1778030773600,56.01,81270.12,40.3,0.0,0.0,8e-05]
[1778030775634,56.01,81265.51,40.3,0.0,0.0,9e-05]
[1778030776229,56.01,81263.98,40.3,0.0,0.0,9e-05]
[1778030777065,56.01,81263.98,40.3,0.0,0.0,9e-05]
[1778030778044,56.01,81265.56,40.3,0.0,0.0,9e-05]
[1778030778100,56.01,81265.56,40.3,0.0,0.0,9e-05]
[1778030778150,56.01,81265.56,40.3,0.0,0.0,9e-05]
[1778030779939,56.01,81259.65,40.3,0.0,0.0,9e-05]
[1778030780423,56.01,81256.55,40.3,0.0,0.0,9e-05]
[1778030783175,56.01,81255.56,40.3,0.0,0.0,9e-05]
[1778030783340,56.01,81253.23,40.3,0.0,0.0,9e-05]
[1778030785270,56.01,81251.28,40.3,0.0,0.0,9e-05]
[1778030785320,56.01,81251.28,40.3,0.0,0.0,9e-05]
[1778030785349,56.01,81251.28,40.3,0.0,0.0,9e-05]
[1778030786084,56.01,81251.28,40.3,0.0,0.0,9e-05]
[1778030791271,56.01,81242.73,40.3,0.0,0.0,9e-05]
[1778030792033,56.01,81242.73,40.3,0.0,0.0,9e-05]
[1778030798535,56.01,81245.17,40.3,0.0,0.0,9e-05]
[1778030801592,56.01,81248.43,40.3,0.0,0.0,9e-05]
[1778030802052,56.01,81248.43,40.3,0.0,0.0,9e-05]
[1778030802563,56.01,81261.52,40.3,0.0,0.0,8e-05]
[1778030804680,56.01,81262.02,40.3,0.0,0.0,8e-05]
[1778030805463,56.01,81257.12,40.3,0.0,0.0,9e-05]
[1778030807598,56.01,81241.44,40.3,0.0,0.0,9e-05]
[1778030809612,56.01,81232.96,40.3,0.0,0.0,9e-05]
[1778030810619,56.01,81239.17,40.3,0.0,0.0,9e-05]
[1778030814214,56.01,81242.27,40.3,0.0,0.0,9e-05]
[1778030815529,56.01,81249.14,40.3,0.0,0.0,9e-05]
[1778030816283,56.01,81250.73,40.3,0.0,0.0,9e-05]
[1778030817026,56.01,81250.73,40.3,0.0,0.0,9e-05]
[1778030820234,56.01,81250.07,40.3,0.0,0.0,9e-05]
[1778030820965,56.01,81251.15,40.3,0.0,0.0,9e-05]
[1778030826731,56.01,81248.8,40.3,0.0,0.0,9e-05]
[1778030827595,56.01,81248.8,40.3,0.0,0.0,9e-05]
[1778030828175,56.01,81248.8,40.3,0.0,0.0,9e-05]
[1778030830677,56.01,81250.15,40.3,0.0,0.0,9e-05]
[1778030831398,56.01,81251.45,40.3,0.0,0.0,9e-05]
[1778030834506,56.01,81255.91,40.3,0.0,0.0,9e-05]
[1778030835366,56.01,81257.13,40.3,0.0,0.0,9e-05]
[1778030836215,56.01,81257.13,40.3,0.0,0.0,9e-05]
[1778030837305,56.01,81257.22,40.3,0.0,0.0,9e-05]
[1778030839083,56.01,81257.39,40.3,0.0,0.0,9e-05]
[1778030839750,56.01,81257.35,40.3,0.0,0.0,9e-05]
[1778030843852,56.01,81266.98,40.3,0.0,0.0,8e-05]
[1778030844689,56.01,81266.98,40.3,0.0,0.0,8e-05]
[1778030845135,56.01,81266.98,40.3,0.0,0.0,8e-05]
[1778030846087,56.01,81269.43,40.3,0.0,0.0,8e-05]
[1778030846730,56.01,81271.5,40.3,0.0,0.0,8e-05]
[1778030848626,56.01,81270.83,40.3,0.0,0.0,8e-05]
[1778030849188,56.01,81270.83,40.3,0.0,0.0,8e-05]
[1778030851908,56.01,81271.31,40.3,0.0,0.0,8e-05]
[1778030852966,56.01,81271.31,40.3,0.0,0.0,8e-05]
[1778030853598,56.01,81270.77,40.3,0.0,0.0,8e-05]
[1778030859281,56.01,81270.8,40.3,0.0,0.0,8e-05]
[1778030859703,56.01,81270.74,40.3,0.0,0.0,8e-05]
[1778030861950,56.01,81272.77,40.3,0.0,0.0,8e-05]
[1778030861977,56.01,81279.0,40.3,0.0,0.0,8e-05]
[1778030862578,56.01,81279.0,40.3,0.0,0.0,8e-05]
[1778030863428,56.01,81281.24,40.3,0.0,0.0,8e-05]
[1778030864086,56.01,81281.24,40.3,0.0,0.0,8e-05]
[1778030872078,56.01,81283.73,40.3,0.0,0.0,7e-05]
[1778030872764,56.01,81282.18,40.3,0.0,0.0,8e-05]
[1778030876295,56.01,81281.17,40.3,0.0,0.0,8e-05]
[1778030876437,56.01,81281.5,40.3,0.0,0.0,8e-05]
[1778030877082,56.01,81281.5,40.3,0.0,0.0,8e-05]
[1778030877877,56.01,81280.61,40.3,0.0,0.0,8e-05]
[1778030882121,56.01,81273.4,40.3,0.0,0.0,8e-05]
[1778030887157,56.01,81267.1,40.3,0.0,0.0,8e-05]
[1778030888404,56.01,81266.56,40.3,0.0,0.0,8e-05]
[1778030889875,56.01,81265.84,40.3,0.0,0.0,8e-05]
[1778030890356,56.01,81265.53,40.3,0.0,0.0,8e-05]
[1778030891800,56.01,81265.17,40.3,0.0,0.0,8e-05]
[1778030893167,56.01,81265.29,40.3,0.0,0.0,8e-05]
[1778030893786,56.01,81265.26,40.3,0.0,0.0,8e-05]
[1778030899241,56.01,81257.02,40.3,0.0,0.0,8e-05]
[1778030902123,56.01,81255.67,40.3,0.0,0.0,8e-05]
[1778030903443,56.01,81255.45,40.3,0.0,0.0,8e-05]
[1778030907676,56.01,81256.57,40.3,0.0,0.0,8e-05]
[1778030908226,56.01,81256.57,40.3,0.0,0.0,8e-05]
[1778030910265,56.01,81257.01,40.3,0.0,0.0,8e-05]
[1778030910995,56.01,81257.3,40.3,0.0,0.0,8e-05]
[1778030911325,56.01,81257.15,40.3,0.0,0.0,8e-05]
[1778030911626,56.01,81257.15,40.3,0.0,0.0,8e-05]
[1778030912349,56.01,81257.15,40.3,0.0,0.0,8e-05]
[1778030916443,56.01,81256.49,40.3,0.0,0.0,8e-05]
[1778030917295,56.01,81256.49,40.3,0.0,0.0,8e-05]
[1778030920219,56.01,81256.42,40.3,0.0,0.0,8e-05]
[1778030920802,56.01,81256.91,40.3,0.0,0.0,8e-05]
[1778030921164,56.01,81256.91,40.3,0.0,0.0,8e-05]
[1778030921219,56.01,81256.91,40.3,0.0,0.0,8e-05]
[1778030921404,56.01,81256.95,40.3,0.0,0.0,8e-05]
[1778030921478,56.01,81268.67,40.3,0.0,0.0,8e-05]
[1778030922693,56.01,81268.67,40.3,0.0,0.0,8e-05]
[1778030923315,56.01,81268.67,40.3,0.0,0.0,8e-05]
[1778030923778,56.01,81272.55,40.3,0.0,0.0,8e-05]
[1778030924574,56.01,81276.42,40.3,0.0,0.0,7e-05]
[1778030925278,56.01,81276.42,40.3,0.0,0.0,7e-05]
[1778030929562,56.01,81275.44,40.3,0.0,0.0,7e-05]
[1778030929937,56.01,81275.44,40.3,0.0,0.0,7e-05]
[1778030931498,56.01,81269.65,40.3,0.0,0.0,8e-05]
[1778030932628,56.01,81266.81,40.3,0.0,0.0,8e-05]
[1778030937359,56.01,81265.96,40.3,0.0,0.0,8e-05]
[1778030938149,56.01,81265.49,40.3,0.0,0.0,8e-05]
[1778030938275,56.01,81265.49,40.3,0.0,0.0,8e-05]
[1778030939345,56.01,81263.71,40.3,0.0,0.0,8e-05]
[1778030939662,56.01,81261.32,40.3,0.0,0.0,8e-05]
[1778030939709,56.01,81252.44,40.3,0.0,0.0,8e-05]
[1778030941551,56.01,81244.82,40.3,0.0,0.0,8e-05]
[1778030943562,56.01,81245.15,40.3,0.0,0.0,8e-05]
[1778030943565,56.01,81237.97,40.3,0.0,0.0,9e-05]
[1778030946100,56.01,81237.44,40.3,0.0,0.0,9e-05]
[1778030946828,56.01,81237.1,40.3,0.0,0.0,9e-05]
[1778030949759,56.01,81237.14,40.3,0.0,0.0,9e-05]
[1778030949774,56.01,81237.14,40.3,0.0,0.0,9e-05]
[1778030949792,56.01,81237.14,40.3,0.0,0.0,9e-05]
[1778030949807,56.01,81237.14,40.3,0.0,0.0,9e-05]
[1778030954348,56.01,81236.87,40.3,0.0,0.0,9e-05]
[1778030955361,56.01,81236.48,40.3,0.0,0.0,9e-05]
[1778030962702,56.01,81234.05,40.3,0.0,0.0,9e-05]
[1778030964555,56.01,81234.89,40.3,0.0,0.0,9e-05]
[1778030965332,56.01,81234.89,40.3,0.0,0.0,9e-05]
[1778030966960,56.01,81233.46,40.3,0.0,0.0,9e-05]
[1778030968094,56.01,81233.44,40.3,0.0,0.0,9e-05]
[1778030971348,56.01,81234.85,40.3,0.0,0.0,9e-05]
[1778030971996,56.01,81233.68,40.3,0.0,0.0,9e-05]
[1778030972094,56.01,81233.71,40.3,0.0,0.0,9e-05]
[1778030977026,56.01,81234.14,40.3,0.0,0.0,9e-05]
[1778030977540,56.01,81234.37,40.3,0.0,0.0,9e-05]
[1778030982911,56.01,81238.26,40.3,0.0,0.0,8e-05]
[1778030984531,56.01,81237.41,40.3,0.0,0.0,8e-05]
[1778030986565,56.01,81236.74,40.3,0.0,0.0,8e-05]
[1778030987179,56.01,81236.74,40.3,0.0,0.0,8e-05]
[1778030987854,56.01,81236.74,40.3,0.0,0.0,8e-05]
[1778030988323,56.01,81236.74,40.3,0.0,0.0,8e-05]
[1778030989072,56.01,81236.72,40.3,0.0,0.0,8e-05]
[1778030989772,56.01,81236.79,40.3,0.0,0.0,8e-05]
[1778030991088,56.01,81236.79,40.3,0.0,0.0,8e-05]
[1778030991773,56.01,81236.9,40.3,0.0,0.0,8e-05]
[1778030996941,56.01,81236.05,40.3,0.0,0.0,8e-05]
[1778030998444,56.01,81236.05,40.3,0.0,0.0,8e-05]
[1778030999074,56.01,81237.04,40.3,0.0,0.0,8e-05]
[1778031003055,56.01,81236.93,40.3,0.0,0.0,8e-05]
[1778031003195,56.01,81236.93,40.3,0.0,0.0,8e-05]
[1778031003237,56.01,81236.93,40.3,0.0,0.0,8e-05]
[1778031003293,56.01,81236.93,40.3,0.0,0.0,8e-05]
[1778031003990,56.01,81246.23,40.3,0.0,0.0,8e-05]
[1778031004990,56.01,81246.23,40.3,0.0,0.0,8e-05]
[1778031005017,56.01,81246.23,40.3,0.0,0.0,8e-05]
[1778031005834,56.01,81249.56,40.3,0.0,0.0,8e-05]
[1778031006071,56.01,81249.56,40.3,0.0,0.0,8e-05]
[1778031008083,56.01,81258.05,40.3,0.0,0.0,8e-05]
[1778031008703,56.01,81259.05,40.3,0.0,0.0,8e-05]
[1778031014060,56.01,81260.43,40.3,0.0,0.0,8e-05]
[1778031014538,56.01,81260.43,40.3,0.0,0.0,8e-05]
[1778031015219,56.01,81260.43,40.3,0.0,0.0,8e-05]
[1778031017092,56.01,81260.15,40.3,0.0,0.0,8e-05]
[1778031017634,56.01,81259.36,40.3,0.0,0.0,8e-05]
[1778031019010,56.01,81255.58,40.3,0.0,0.0,8e-05]
[1778031019095,56.01,81246.61,40.3,0.0,0.0,8e-05]
[1778031019715,56.01,81246.61,40.3,0.0,0.0,8e-05]
[1778031025136,56.01,81234.01,40.3,0.0,0.0,9e-05]
[1778031030172,56.01,81235.59,40.3,0.0,0.0,8e-05]
[1778031031179,56.01,81235.91,40.3,0.0,0.0,8e-05]
[1778031032185,56.01,81251.58,40.3,0.0,0.0,8e-05]
[1778031037221,56.01,81255.85,40.3,0.0,0.0,8e-05]
[1778031039006,56.01,81256.06,40.3,0.0,0.0,8e-05]
[1778031039524,56.01,81256.02,40.3,0.0,0.0,8e-05]
[1778031040186,56.01,81256.02,40.3,0.0,0.0,8e-05]
[1778031040846,56.01,81256.01,40.3,0.0,0.0,8e-05]
[1778031041733,56.01,81256.05,40.3,0.0,0.0,8e-05]
[1778031042103,56.01,81256.05,40.3,0.0,0.0,8e-05]
[1778031042256,56.01,81247.49,40.3,0.0,0.0,8e-05]
[1778031046484,56.01,81243.89,40.3,0.0,0.0,8e-05]
[1778031047793,56.01,81246.12,40.3,0.0,0.0,8e-05]
[1778031048172,56.01,81246.12,40.3,0.0,0.0,8e-05]
[1778031049393,56.01,81245.84,40.3,0.0,0.0,8e-05]
[1778031054860,56.01,81244.94,40.3,0.0,0.0,8e-05]
[1778031055639,56.01,81244.94,40.3,0.0,0.0,8e-05]
[1778031058002,56.01,81245.04,40.3,0.0,0.0,8e-05]
[1778031058413,56.01,81245.04,40.3,0.0,0.0,8e-05]
[1778031058511,56.01,81235.33,40.3,0.0,0.0,8e-05]
[1778031059158,56.01,81235.33,40.3,0.0,0.0,8e-05]
[1778031059826,56.01,81229.72,40.3,0.0,0.0,8e-05]
[1778031060954,56.01,81230.08,40.3,0.0,0.0,8e-05]
[1778031061693,56.01,81228.23,40.3,0.0,0.0,8e-05]
[1778031065417,56.01,81236.07,40.3,0.0,0.0,8e-05]
[1778031068111,56.01,81233.22,40.3,0.0,0.0,8e-05]
[1778031069151,56.01,81233.21,40.3,0.0,0.0,8e-05]
[1778031074480,56.01,81231.41,40.3,0.0,0.0,8e-05]
[1778031075487,56.01,81237.77,40.3,0.0,0.0,8e-05]
[1778031077420,56.01,81239.1,40.3,0.0,0.0,8e-05]
[1778031077480,56.01,81239.1,40.3,0.0,0.0,8e-05]
[1778031078084,56.01,81241.68,40.3,0.0,0.0,8e-05]
[1778031079242,56.01,81246.29,40.3,0.0,0.0,8e-05]
[1778031079515,56.01,81253.45,40.3,0.0,0.0,8e-05]
[1778031079624,56.01,81253.45,40.3,0.0,0.0,8e-05]
[1778031080106,56.01,81253.45,40.3,0.0,0.0,8e-05]
[1778031083544,56.01,81245.54,40.3,0.0,0.0,8e-05]
[1778031086384,56.01,81242.57,40.3,0.0,0.0,8e-05]
[1778031087095,56.01,81242.48,40.3,0.0,0.0,8e-05]
[1778031090010,56.01,81239.35,40.3,0.0,0.0,8e-05]
[1778031091293,56.01,81239.98,40.3,0.0,0.0,8e-05]
[1778031091296,56.01,81239.27,40.3,0.0,0.0,8e-05]
[1778031092555,56.01,81239.27,40.3,0.0,0.0,8e-05]
[1778031093267,56.01,81237.45,40.3,0.0,0.0,8e-05]
[1778031099242,56.01,81238.39,40.3,0.0,0.0,8e-05]
[1778031099930,56.01,81239.38,40.3,0.0,0.0,8e-05]
[1778031102089,56.01,81239.29,40.3,0.0,0.0,8e-05]
[1778031102757,56.01,81238.71,40.3,0.0,0.0,8e-05]
[1778031103683,56.01,81245.8,40.3,0.0,0.0,8e-05]
[1778031105116,56.01,81245.8,40.3,0.0,0.0,8e-05]
[1778031105933,56.01,81247.98,40.3,0.0,0.0,8e-05]
[1778031107712,56.01,81256.06,40.3,0.0,0.0,7e-05]
[1778031108864,56.01,81256.06,40.3,0.0,0.0,7e-05]
[1778031109251,56.01,81256.06,40.3,0.0,0.0,7e-05]
[1778031109336,56.01,81262.53,40.3,0.0,0.0,7e-05]
[1778031109726,56.01,81269.12,40.3,0.0,0.0,7e-05]
[1778031113918,56.01,81265.35,40.3,0.0,0.0,7e-05]
[1778031114434,56.01,81265.35,40.3,0.0,0.0,7e-05]
[1778031116603,56.01,81266.37,40.3,0.0,0.0,7e-05]
[1778031117308,56.01,81266.37,40.3,0.0,0.0,7e-05]
[1778031119454,56.01,81266.96,40.3,0.0,0.0,7e-05]
[1778031119513,56.01,81266.96,40.3,0.0,0.0,7e-05]
[1778031119941,56.01,81267.28,40.3,0.0,0.0,7e-05]
[1778031120407,56.01,81267.28,40.3,0.0,0.0,7e-05]
[1778031120804,56.01,81257.33,40.3,0.0,0.0,7e-05]
[1778031122344,56.01,81257.33,40.3,0.0,0.0,7e-05]
[1778031122558,56.01,81257.33,40.3,0.0,0.0,7e-05]
[1778031124833,56.01,81244.2,40.3,0.0,0.0,8e-05]
[1778031126848,56.01,81238.13,40.3,0.0,0.0,8e-05]
[1778031127685,56.01,81238.13,40.3,0.0,0.0,8e-05]
[1778031128207,56.01,81238.13,40.3,0.0,0.0,8e-05]
[1778031129532,56.01,81238.97,40.3,0.0,0.0,8e-05]
[1778031130305,56.01,81238.54,40.3,0.0,0.0,8e-05]
[1778031130974,56.01,81238.46,40.3,0.0,0.0,8e-05]
[1778031131464,56.01,81238.46,40.3,0.0,0.0,8e-05]
[1778031132164,56.01,81238.67,40.3,0.0,0.0,8e-05]
[1778031132879,56.01,81238.02,40.3,0.0,0.0,8e-05]
[1778031135298,56.01,81235.81,40.3,0.0,0.0,8e-05]
[1778031136084,56.01,81235.33,40.3,0.0,0.0,8e-05]
[1778031136661,56.01,81235.45,40.3,0.0,0.0,8e-05]
[1778031138066,56.01,81235.53,40.3,0.0,0.0,8e-05]
[1778031141914,56.01,81235.56,40.3,0.0,0.0,8e-05]
[1778031143004,56.01,81235.61,40.3,0.0,0.0,8e-05]
[1778031145047,56.01,81237.43,40.3,0.0,0.0,8e-05]
[1778031145852,56.01,81237.5,40.3,0.0,0.0,8e-05]
[1778031149365,56.01,81237.5,40.3,0.0,0.0,8e-05]
[1778031150039,56.01,81237.5,40.3,0.0,0.0,8e-05]
[1778031152191,56.01,81237.5,40.3,0.0,0.0,8e-05]
[1778031152242,56.01,81237.5,40.3,0.0,0.0,8e-05]
[1778031152285,56.01,81237.5,40.3,0.0,0.0,8e-05]
[1778031152388,56.01,81237.5,40.3,0.0,0.0,8e-05]
[1778031152481,56.01,81236.6,40.3,0.0,0.0,8e-05]
[1778031153033,56.01,81247.41,40.3,0.0,0.0,7e-05]
[1778031157295,56.01,81249.17,40.3,0.0,0.0,7e-05]
[1778031157391,56.01,81249.17,40.3,0.0,0.0,7e-05]
[1778031158067,56.01,81257.31,40.3,0.0,0.0,7e-05]
[1778031163103,56.01,81260.36,40.3,0.0,0.0,7e-05]
[1778031164407,56.01,81260.36,40.3,0.0,0.0,7e-05]
[1778031165159,56.01,81260.46,40.3,0.0,0.0,7e-05]
[1778031166691,56.01,81260.16,40.3,0.0,0.0,7e-05]
[1778031167242,56.01,81260.16,40.3,0.0,0.0,7e-05]
[1778031167938,56.01,81260.16,40.3,0.0,0.0,7e-05]
[1778031168414,56.01,81260.16,40.3,0.0,0.0,7e-05]
[1778031176194,56.01,81262.24,40.3,0.0,0.0,7e-05]
[1778031179465,56.01,81264.6,40.3,0.0,0.0,7e-05]
[1778031180791,56.01,81264.63,40.3,0.0,0.0,7e-05]
[1778031186263,56.01,81260.79,40.3,0.0,0.0,7e-05]
[1778031190810,56.01,81260.94,40.3,0.0,0.0,7e-05]
[1778031191598,56.01,81260.94,40.3,0.0,0.0,7e-05]
[1778031196305,56.01,81261.39,40.3,0.0,0.0,7e-05]
[1778031197859,56.01,81262.88,40.3,0.0,0.0,7e-05]
[1778031204390,56.01,81267.82,40.3,0.0,0.0,7e-05]
[1778031204901,56.01,81267.82,40.3,0.0,0.0,7e-05]
[1778031206915,56.01,81270.0,40.3,0.0,0.0,7e-05]
[1778031207555,56.01,81270.0,40.3,0.0,0.0,7e-05]
[1778031208311,56.01,81269.44,40.3,0.0,0.0,7e-05]
[1778031209048,56.01,81269.48,40.3,0.0,0.0,7e-05]
[1778031209630,56.01,81269.48,40.3,0.0,0.0,7e-05]
[1778031211107,56.01,81269.59,40.3,0.0,0.0,7e-05]
[1778031211439,56.01,81269.54,40.3,0.0,0.0,7e-05]
[1778031211900,56.01,81269.54,40.3,0.0,0.0,7e-05]
[1778031217481,56.01,81267.64,40.3,0.0,0.0,7e-05]
[1778031218488,56.01,81277.77,40.3,0.0,0.0,6e-05]
[1778031221840,56.01,81280.93,40.3,0.0,0.0,6e-05]
[1778031223129,56.01,81281.48,40.3,0.0,0.0,6e-05]
[1778031224347,56.01,81282.44,40.3,0.0,0.0,6e-05]
[1778031225134,56.01,81282.13,40.3,0.0,0.0,6e-05]
[1778031228484,56.01,81282.59,40.3,0.0,0.0,6e-05]
[1778031228558,56.01,81288.88,40.3,0.0,0.0,6e-05]
[1778031229183,56.01,81288.88,40.3,0.0,0.0,6e-05]
[1778031231943,56.01,81291.37,40.3,0.0,0.0,6e-05]
[1778031231951,56.01,81291.37,40.3,0.0,0.0,6e-05]
[1778031232412,56.01,81291.37,40.3,0.0,0.0,6e-05]
[1778031236368,56.01,81291.35,40.3,0.0,0.0,6e-05]
[1778031236692,56.01,81291.35,40.3,0.0,0.0,6e-05]
[1778031239849,56.01,81292.65,40.3,0.0,0.0,6e-05]
[1778031240198,56.01,81292.65,40.3,0.0,0.0,6e-05]
[1778031240850,56.01,81297.63,40.3,0.0,0.0,6e-05]
[1778031241421,56.01,81297.63,40.3,0.0,0.0,6e-05]
[1778031243228,56.01,81300.04,40.3,0.0,0.0,6e-05]
[1778031243890,56.01,81300.04,40.3,0.0,0.0,6e-05]
[1778031245828,56.01,81300.28,40.3,0.0,0.0,6e-05]
[1778031246188,56.01,81300.28,40.3,0.0,0.0,6e-05]
[1778031246684,56.01,81290.15,40.3,0.0,0.0,6e-05]
[1778031251719,56.01,81286.1,40.3,0.0,0.0,6e-05]
[1778031252726,56.01,81292.71,40.3,0.0,0.0,6e-05]
[1778031253198,56.01,81292.71,40.3,0.0,0.0,6e-05]
[1778031253906,56.01,81290.46,40.3,0.0,0.0,6e-05]
[1778031253911,56.01,81290.46,40.3,0.0,0.0,6e-05]
[1778031255326,56.01,81288.32,40.3,0.0,0.0,6e-05]
[1778031255354,56.01,81288.32,40.3,0.0,0.0,6e-05]
[1778031255393,56.01,81288.32,40.3,0.0,0.0,6e-05]
[1778031255785,56.01,81287.66,40.3,0.0,0.0,6e-05]
[1778031257895,56.01,81288.69,40.3,0.0,0.0,6e-05]
[1778031257936,56.01,81288.69,40.3,0.0,0.0,6e-05]
[1778031258504,56.01,81288.69,40.3,0.0,0.0,6e-05]
[1778031259182,56.01,81290.5,40.3,0.0,0.0,6e-05]
[1778031262579,56.01,81293.07,40.3,0.0,0.0,6e-05]
[1778031263245,56.01,81296.45,40.3,0.0,0.0,6e-05]
[1778031263973,56.01,81297.77,40.3,0.0,0.0,6e-05]
[1778031264471,56.01,81297.77,40.3,0.0,0.0,6e-05]
[1778031267473,56.01,81297.68,40.3,0.0,0.0,6e-05]
[1778031268050,56.01,81298.01,40.3,0.0,0.0,6e-05]
[1778031271860,56.01,81299.88,40.3,0.0,0.0,6e-05]
[1778031272796,56.01,81299.88,40.3,0.0,0.0,6e-05]
[1778031273299,56.01,81299.88,40.3,0.0,0.0,6e-05]
[1778031277505,56.01,81302.29,40.3,0.0,0.0,6e-05]
[1778031277977,56.01,81303.17,40.3,0.0,0.0,6e-05]
[1778031278448,56.01,81303.17,40.3,0.0,0.0,6e-05]
[1778031281656,56.01,81303.46,40.3,0.0,0.0,6e-05]
[1778031282295,56.01,81303.39,40.3,0.0,0.0,6e-05]
[1778031283674,56.01,81304.51,40.3,0.0,0.0,6e-05]
[1778031284167,56.01,81304.91,40.3,0.0,0.0,6e-05]
[1778031286227,56.01,81307.97,40.3,0.0,0.0,5e-05]
[1778031286987,56.01,81309.25,40.3,0.0,0.0,5e-05]
[1778031288971,56.01,81317.85,40.3,0.0,0.0,5e-05]
[1778031288975,56.01,81317.85,40.3,0.0,0.0,5e-05]
[1778031289373,56.01,81317.85,40.3,0.0,0.0,5e-05]
[1778031290404,56.01,81318.98,40.3,0.0,0.0,5e-05]
[1778031291799,56.01,81319.59,40.3,0.0,0.0,5e-05]
[1778031294087,56.01,81319.43,40.3,0.0,0.0,5e-05]
[1778031295661,56.01,81321.06,40.3,0.0,0.0,5e-05]
[1778031295705,56.01,81321.06,40.3,0.0,0.0,5e-05]
[1778031296087,56.01,81319.33,40.3,0.0,0.0,5e-05]
[1778031298209,56.01,81316.1,40.3,0.0,0.0,5e-05]
[1778031298921,56.01,81316.35,40.3,0.0,0.0,5e-05]
[1778031302177,56.01,81316.25,40.3,0.0,0.0,5e-05]
[1778031302236,56.01,81316.25,40.3,0.0,0.0,5e-05]
[1778031307424,56.01,81323.01,40.3,0.0,0.0,5e-05]
[1778031307971,56.01,81323.5,40.3,0.0,0.0,5e-05]
[1778031312652,56.01,81321.0,40.3,0.0,0.0,5e-05]
[1778031313128,56.01,81321.32,40.3,0.0,0.0,5e-05]
[1778031316216,56.01,81329.15,40.3,0.0,0.0,5e-05]
[1778031316344,56.01,81329.15,40.3,0.0,0.0,5e-05]
[1778031323559,56.01,81335.83,40.3,0.0,0.0,5e-05]
[1778031324218,56.01,81336.2,40.3,0.0,0.0,5e-05]
[1778031326055,56.01,81334.54,40.3,0.0,0.0,5e-05]
[1778031326090,56.01,81334.54,40.3,0.0,0.0,5e-05]
[1778031328254,56.01,81317.81,40.3,0.0,0.0,5e-05]
[1778031329446,56.01,81317.81,40.3,0.0,0.0,5e-05]
[1778031329496,56.01,81317.81,40.3,0.0,0.0,5e-05]
[1778031329576,56.01,81307.11,40.3,0.0,0.0,5e-05]
[1778031331206,56.01,81304.09,40.3,0.0,0.0,6e-05]
[1778031331275,56.01,81302.33,40.3,0.0,0.0,5e-05]
[1778031332038,56.01,81302.33,40.3,0.0,0.0,5e-05]
[1778031333189,56.01,81304.57,40.3,0.0,0.0,5e-05]
[1778031335258,56.01,81303.54,40.3,0.0,0.0,5e-05]
[1778031335271,56.01,81303.54,40.3,0.0,0.0,5e-05]
[1778031336331,56.01,81303.5,40.3,0.0,0.0,5e-05]
[1778031337106,56.01,81299.8,40.3,0.0,0.0,5e-05]
[1778031340180,56.01,81297.09,40.3,0.0,0.0,6e-05]
[1778031342180,56.01,81298.13,40.3,0.0,0.0,5e-05]
[1778031344013,56.01,81299.19,40.3,0.0,0.0,5e-05]
[1778031344678,56.01,81299.19,40.3,0.0,0.0,5e-05]
[1778031345373,56.01,81291.76,40.3,0.0,0.0,6e-05]
[1778031346796,56.01,81291.76,40.3,0.0,0.0,6e-05]
[1778031347945,56.01,81290.08,40.3,0.0,0.0,6e-05]
[1778031350533,56.01,81298.97,40.3,0.0,0.0,5e-05]
[1778031351316,56.01,81297.39,40.3,0.0,0.0,6e-05]
[1778031352847,56.01,81294.84,40.3,0.0,0.0,6e-05]
[1778031353336,56.01,81293.64,40.3,0.0,0.0,6e-05]
[1778031358464,56.01,81292.22,40.3,0.0,0.0,6e-05]
[1778031362492,56.01,81277.45,40.3,0.0,0.0,6e-05]
[1778031367767,56.01,81273.8,40.3,0.0,0.0,6e-05]
[1778031368088,56.01,81273.34,40.3,0.0,0.0,6e-05]
[1778031369151,56.01,81268.8,40.3,0.0,0.0,6e-05]
[1778031369783,56.01,81268.8,40.3,0.0,0.0,6e-05]
[1778031373087,56.01,81266.28,40.3,0.0,0.0,6e-05]
[1778031373647,56.01,81266.28,40.3,0.0,0.0,6e-05]
[1778031374177,56.01,81266.75,40.3,0.0,0.0,6e-05]
[1778031374781,56.01,81266.75,40.3,0.0,0.0,6e-05]
[1778031376637,56.01,81266.9,40.3,0.0,0.0,6e-05]
[1778031377302,56.01,81266.95,40.3,0.0,0.0,6e-05]
[1778031379842,56.01,81268.75,40.3,0.0,0.0,6e-05]
[1778031379906,56.01,81268.98,40.3,0.0,0.0,6e-05]
[1778031380597,56.01,81268.98,40.3,0.0,0.0,6e-05]
[1778031380618,56.01,81261.59,40.3,0.0,0.0,6e-05]
[1778031381252,56.01,81261.59,40.3,0.0,0.0,6e-05]
[1778031383903,56.01,81255.26,40.3,0.0,0.0,6e-05]
[1778031384035,56.01,81255.26,40.3,0.0,0.0,6e-05]
[1778031387720,56.01,81255.37,40.3,0.0,0.0,6e-05]
[1778031387840,56.01,81255.37,40.3,0.0,0.0,6e-05]
[1778031388675,56.01,81264.32,40.3,0.0,0.0,6e-05]
[1778031389993,56.01,81267.02,40.3,0.0,0.0,6e-05]
[1778031390038,56.01,81267.02,40.3,0.0,0.0,6e-05]
[1778031390180,56.01,81267.02,40.3,0.0,0.0,6e-05]
[1778031390689,56.01,81277.46,40.3,0.0,0.0,6e-05]
[1778031390977,56.01,81277.46,40.3,0.0,0.0,6e-05]
[1778031391056,56.01,81277.46,40.3,0.0,0.0,6e-05]
[1778031391280,56.01,81277.46,40.3,0.0,0.0,6e-05]
[1778031391892,56.01,81280.28,40.3,0.0,0.0,6e-05]
[1778031393388,56.01,81281.24,40.3,0.0,0.0,6e-05]
[1778031396698,56.01,81281.75,40.3,0.0,0.0,6e-05]
[1778031398047,56.01,81282.1,40.3,0.0,0.0,6e-05]
[1778031399273,56.01,81281.54,40.3,0.0,0.0,6e-05]
[1778031404787,56.01,81278.42,40.3,0.0,0.0,6e-05]
[1778031405909,56.01,81277.06,40.3,0.0,0.0,6e-05]
[1778031406405,56.01,81277.06,40.3,0.0,0.0,6e-05]
[1778031411667,56.01,81275.6,40.3,0.0,0.0,6e-05]
[1778031411675,56.01,81275.6,40.3,0.0,0.0,6e-05]
[1778031413619,56.01,81273.51,40.3,0.0,0.0,6e-05]
[1778031418885,56.01,81270.5,40.3,0.0,0.0,6e-05]
[1778031419011,56.01,81270.5,40.3,0.0,0.0,6e-05]
[1778031420286,56.01,81270.5,40.3,0.0,0.0,6e-05]
[1778031422164,56.01,81265.18,40.3,0.0,0.0,6e-05]
[1778031423420,56.01,81263.7,40.3,0.0,0.0,6e-05]
[1778031428783,56.01,81264.1,40.3,0.0,0.0,6e-05]
[1778031428829,56.01,81264.1,40.3,0.0,0.0,6e-05]
[1778031428955,56.01,81271.07,40.3,0.0,0.0,6e-05]
[1778031429961,56.01,81279.74,40.3,0.0,0.0,6e-05]
[1778031433049,56.01,81280.02,40.3,0.0,0.0,6e-05]
[1778031433742,56.01,81280.02,40.3,0.0,0.0,6e-05]
[1778031437011,56.01,81272.98,40.3,0.0,0.0,6e-05]
[1778031441696,56.01,81268.1,40.3,0.0,0.0,6e-05]
[1778031442370,56.01,81265.74,40.3,0.0,0.0,6e-05]
[1778031443749,56.01,81267.65,40.3,0.0,0.0,6e-05]
[1778031444322,56.01,81267.48,40.3,0.0,0.0,6e-05]
[1778031447065,56.01,81267.51,40.3,0.0,0.0,6e-05]
[1778031448570,56.01,81267.51,40.3,0.0,0.0,6e-05]
[1778031451672,56.01,81265.01,40.3,0.0,0.0,6e-05]
[1778031451769,56.01,81264.24,40.3,0.0,0.0,6e-05]
[1778031452404,56.01,81264.24,40.3,0.0,0.0,6e-05]
[1778031455901,56.01,81263.88,40.3,0.0,0.0,6e-05]
[1778031456536,56.01,81264.15,40.3,0.0,0.0,6e-05]
[1778031459795,56.01,81264.78,40.3,0.0,0.0,6e-05]
[1778031460297,56.01,81264.82,40.3,0.0,0.0,6e-05]
[1778031466215,56.01,81264.42,40.3,0.0,0.0,6e-05]
[1778031469470,56.01,81264.4,40.3,0.0,0.0,6e-05]
[1778031470214,56.01,81264.45,40.3,0.0,0.0,6e-05]
[1778031473729,56.01,81263.75,40.3,0.0,0.0,6e-05]
[1778031474359,56.01,81263.75,40.3,0.0,0.0,6e-05]
[1778031477293,56.01,81271.44,40.3,0.0,0.0,6e-05]
[1778031481926,56.01,81266.59,40.3,0.0,0.0,6e-05]
[1778031482223,56.01,81264.61,40.3,0.0,0.0,6e-05]
[1778031483481,56.01,81260.68,40.3,0.0,0.0,6e-05]
[1778031486060,56.01,81259.24,40.3,0.0,0.0,6e-05]
[1778031488868,56.01,81257.81,40.3,0.0,0.0,6e-05]
[1778031489307,56.01,81257.81,40.3,0.0,0.0,6e-05]
[1778031490488,56.01,81258.59,40.3,0.0,0.0,6e-05]
[1778031490651,56.01,81258.59,40.3,0.0,0.0,6e-05]
[1778031490747,56.01,81258.59,40.3,0.0,0.0,6e-05]
[1778031490826,56.01,81258.59,40.3,0.0,0.0,6e-05]
[1778031491390,56.01,81273.35,40.3,0.0,0.0,6e-05]
[1778031492397,56.01,81280.33,40.3,0.0,0.0,6e-05]
[1778031493086,56.01,81280.33,40.3,0.0,0.0,6e-05]
[1778031493171,56.01,81280.33,40.3,0.0,0.0,6e-05]
[1778031494412,56.01,81288.12,40.3,0.0,0.0,5e-05]
[1778031496297,56.01,81287.52,40.3,0.0,0.0,5e-05]
[1778031497060,56.01,81288.28,40.3,0.0,0.0,5e-05]
[1778031498879,56.01,81290.17,40.3,0.0,0.0,5e-05]
[1778031499152,56.01,81289.09,40.3,0.0,0.0,5e-05]
[1778031499447,56.01,81296.75,40.3,0.0,0.0,5e-05]
[1778031504482,56.01,81293.45,40.3,0.0,0.0,5e-05]
[1778031506528,56.01,81293.56,40.3,0.0,0.0,5e-05]
[1778031506810,56.01,81293.56,40.3,0.0,0.0,5e-05]
[1778031511143,56.01,81293.18,40.3,0.0,0.0,5e-05]
[1778031511633,56.01,81293.18,40.3,0.0,0.0,5e-05]
[1778031511731,56.01,81294.02,40.3,0.0,0.0,5e-05]
[1778031516566,56.01,81293.85,40.3,0.0,0.0,5e-05]
[1778031517965,56.01,81294.05,40.3,0.0,0.0,5e-05]
[1778031518451,56.01,81294.08,40.3,0.0,0.0,5e-05]
[1778031520848,56.01,81294.25,40.3,0.0,0.0,5e-05]
[1778031521448,56.01,81293.97,40.3,0.0,0.0,5e-05]
[1778031522756,56.01,81294.09,40.3,0.0,0.0,5e-05]
[1778031523234,56.01,81294.38,40.3,0.0,0.0,5e-05]
[1778031523772,56.01,81294.38,40.3,0.0,0.0,5e-05]
[1778031523894,56.01,81294.38,40.3,0.0,0.0,5e-05]
[1778031523963,56.01,81294.38,40.3,0.0,0.0,5e-05]
[1778031524599,56.01,81293.0,40.3,0.0,0.0,5e-05]
[1778031524622,56.01,81286.33,40.3,0.0,0.0,5e-05]
[1778031526673,56.01,81285.6,40.3,0.0,0.0,5e-05]
[1778031527187,56.01,81287.6,40.3,0.0,0.0,5e-05]
[1778031529092,56.01,81289.6,40.3,0.0,0.0,5e-05]
[1778031529693,56.01,81289.6,40.3,0.0,0.0,5e-05]
[1778031530173,56.01,81289.96,40.3,0.0,0.0,5e-05]
[1778031531567,56.01,81290.61,40.3,0.0,0.0,5e-05]
[1778031533519,56.01,81290.64,40.3,0.0,0.0,5e-05]
[1778031534139,56.01,81290.54,40.3,0.0,0.0,5e-05]
[1778031536312,56.01,81290.41,40.3,0.0,0.0,5e-05]
[1778031536918,56.01,81290.41,40.3,0.0,0.0,5e-05]
[1778031536937,56.01,81290.41,40.3,0.0,0.0,5e-05]
[1778031538721,56.01,81290.47,40.3,0.0,0.0,5e-05]
[1778031539256,56.01,81290.47,40.3,0.0,0.0,5e-05]
[1778031541884,56.01,81290.38,40.3,0.0,0.0,5e-05]
[1778031542176,56.01,81290.33,40.3,0.0,0.0,5e-05]
[1778031542714,56.01,81290.33,40.3,0.0,0.0,5e-05]
[1778031542748,56.01,81321.19,40.3,0.0,0.0,5e-05]
[1778031543755,56.01,81327.08,40.3,0.0,0.0,4e-05]
[1778031544955,56.01,81327.08,40.3,0.0,0.0,4e-05]
[1778031547803,56.01,81321.75,40.3,0.0,0.0,5e-05]
[1778031548238,56.01,81321.9,40.3,0.0,0.0,5e-05]
[1778031553825,56.01,81322.33,40.3,0.0,0.0,5e-05]
[1778031558446,56.01,81324.52,40.3,0.0,0.0,4e-05]
[1778031559132,56.01,81325.11,40.3,0.0,0.0,4e-05]
[1778031562505,56.01,81323.15,40.3,0.0,0.0,4e-05]
[1778031563269,56.01,81324.48,40.3,0.0,0.0,4e-05]
[1778031568085,56.01,81324.01,40.3,0.0,0.0,4e-05]
[1778031568618,56.01,81324.01,40.3,0.0,0.0,4e-05]
[1778031569158,56.01,81323.64,40.3,0.0,0.0,4e-05]
[1778031569863,56.01,81323.64,40.3,0.0,0.0,4e-05]
[1778031570445,56.01,81323.67,40.3,0.0,0.0,4e-05]
[1778031571110,56.01,81323.67,40.3,0.0,0.0,4e-05]
[1778031571833,56.01,81323.67,40.3,0.0,0.0,4e-05]
[1778031571951,56.01,81323.43,40.3,0.0,0.0,4e-05]
[1778031572396,56.01,81323.43,40.3,0.0,0.0,4e-05]
[1778031573244,56.01,81322.34,40.3,0.0,0.0,4e-05]
[1778031575980,56.01,81314.3,40.3,0.0,0.0,5e-05]
[1778031576987,56.01,81304.86,40.3,0.0,0.0,5e-05]
[1778031582023,56.01,81310.34,40.3,0.0,0.0,5e-05]
[1778031587058,56.01,81308.92,40.3,0.0,0.0,5e-05]
[1778031592093,56.01,81308.36,40.3,0.0,0.0,5e-05]
[1778031597128,56.01,81309.07,40.3,0.0,0.0,5e-05]
[1778031602163,56.01,81308.2,40.3,0.0,0.0,5e-05]
[1778031607198,56.01,81309.26,40.3,0.0,0.0,5e-05]
[1778031611226,56.01,81303.18,40.3,0.0,0.0,5e-05]
[1778031616261,56.01,81299.5,40.3,0.0,0.0,5e-05]
[1778031620131,56.01,81300.38,40.3,0.0,0.0,5e-05]
[1778031621436,56.01,81300.42,40.3,0.0,0.0,5e-05]
[1778031622105,56.01,81300.42,40.3,0.0,0.0,5e-05]
[1778031624489,56.01,81297.06,40.3,0.0,0.0,5e-05]
[1778031627677,56.01,81293.97,40.3,0.0,0.0,5e-05]
[1778031629718,56.01,81293.87,40.3,0.0,0.0,5e-05]
[1778031631102,56.01,81294.24,40.3,0.0,0.0,5e-05]
[1778031631367,56.01,81295.58,40.3,0.0,0.0,5e-05]
[1778031636402,56.01,81292.26,40.3,0.0,0.0,5e-05]
[1778031641437,56.01,81294.82,40.3,0.0,0.0,5e-05]
[1778031642309,56.01,81294.82,40.3,0.0,0.0,5e-05]
[1778031643057,56.01,81294.82,40.3,0.0,0.0,5e-05]
[1778031651508,56.01,81289.13,40.3,0.0,0.0,5e-05]
[1778031654576,56.01,81288.9,40.3,0.0,0.0,5e-05]
[1778031655249,56.01,81289.05,40.3,0.0,0.0,5e-05]
[1778031656716,56.01,81291.43,40.3,0.0,0.0,5e-05]
[1778031657151,56.01,81291.43,40.3,0.0,0.0,5e-05]
[1778031657278,56.01,81291.5,40.3,0.0,0.0,5e-05]
[1778031657329,56.01,81291.5,40.3,0.0,0.0,5e-05]
[1778031657390,56.01,81291.5,40.3,0.0,0.0,5e-05]
[1778031657550,56.01,81304.37,40.3,0.0,0.0,5e-05]
[1778031658275,56.01,81304.37,40.3,0.0,0.0,5e-05]
[1778031663591,56.01,81305.77,40.3,0.0,0.0,5e-05]
[1778031668627,56.01,81302.31,40.3,0.0,0.0,5e-05]
[1778031669776,56.01,81302.31,40.3,0.0,0.0,5e-05]
[1778031672530,56.01,81302.0,40.3,0.0,0.0,5e-05]
[1778031673172,56.01,81302.0,40.3,0.0,0.0,5e-05]
[1778031680711,56.01,81302.93,40.3,0.0,0.0,5e-05]
[1778031685850,56.01,81302.32,40.3,0.0,0.0,5e-05]
[1778031685859,56.01,81302.32,40.3,0.0,0.0,5e-05]
[1778031686374,56.01,81302.32,40.3,0.0,0.0,5e-05]
[1778031691788,56.01,81303.48,40.3,0.0,0.0,4e-05]
[1778031696823,56.01,81303.66,40.3,0.0,0.0,4e-05]
[1778031698142,56.01,81303.66,40.3,0.0,0.0,4e-05]
[1778031698798,56.01,81303.63,40.3,0.0,0.0,4e-05]
[1778031700056,56.01,81303.63,40.3,0.0,0.0,4e-05]
[1778031700540,56.01,81303.63,40.3,0.0,0.0,4e-05]
[1778031702614,56.01,81303.33,40.3,0.0,0.0,4e-05]
[1778031703157,56.01,81303.33,40.3,0.0,0.0,4e-05]
[1778031703899,56.01,81303.1,40.3,0.0,0.0,4e-05]
[1778031704414,56.01,81302.72,40.3,0.0,0.0,4e-05]
[1778031705861,56.01,81302.51,40.3,0.0,0.0,4e-05]
[1778031706337,56.01,81302.56,40.3,0.0,0.0,4e-05]
[1778031710127,56.01,81302.61,40.3,0.0,0.0,4e-05]
[1778031710646,56.01,81303.15,40.3,0.0,0.0,4e-05]
[1778031715955,56.01,81303.11,40.3,0.0,0.0,4e-05]
[1778031717938,56.01,81303.26,40.3,0.0,0.0,4e-05]
[1778031718562,56.01,81303.15,40.3,0.0,0.0,4e-05]
[1778031719202,56.01,81303.15,40.3,0.0,0.0,4e-05]
[1778031719883,56.01,81303.49,40.3,0.0,0.0,4e-05]
[1778031720836,56.01,81303.47,40.3,0.0,0.0,4e-05]
[1778031721596,56.01,81303.05,40.3,0.0,0.0,4e-05]
[1778031721862,56.01,81303.05,40.3,0.0,0.0,4e-05]
[1778031722011,56.01,81303.05,40.3,0.0,0.0,4e-05]
[1778031722067,56.01,81295.82,40.3,0.0,0.0,5e-05]
[1778031722636,56.01,81295.82,40.3,0.0,0.0,5e-05]
[1778031723008,56.01,81289.17,40.3,0.0,0.0,5e-05]
[1778031723898,56.01,81289.17,40.3,0.0,0.0,5e-05]
[1778031725924,56.01,81290.12,40.3,0.0,0.0,5e-05]
[1778031726632,56.01,81289.44,40.3,0.0,0.0,5e-05]
[1778031727285,56.01,81286.97,40.3,0.0,0.0,5e-05]
[1778031729849,56.01,81285.3,40.3,0.0,0.0,5e-05]
[1778031730453,56.01,81288.36,40.3,0.0,0.0,5e-05]
[1778031734800,56.01,81288.34,40.3,0.0,0.0,5e-05]
[1778031734812,56.01,81288.34,40.3,0.0,0.0,5e-05]
[1778031735320,56.01,81293.5,40.3,0.0,0.0,5e-05]
[1778031740335,56.01,81296.67,40.3,0.0,0.0,5e-05]
[1778031741631,56.01,81295.58,40.3,0.0,0.0,5e-05]
[1778031746363,56.01,81295.07,40.3,0.0,0.0,5e-05]
[1778031747311,56.01,81297.07,40.3,0.0,0.0,5e-05]
[1778031748046,56.01,81297.07,40.3,0.0,0.0,5e-05]
[1778031751204,56.01,81297.29,40.3,0.0,0.0,4e-05]
[1778031751695,56.01,81297.29,40.3,0.0,0.0,4e-05]
[1778031752212,56.01,81309.26,40.3,0.0,0.0,4e-05]
[1778031752799,56.01,81309.26,40.3,0.0,0.0,4e-05]
[1778031756566,56.01,81311.79,40.3,0.0,0.0,4e-05]
[1778031756613,56.01,81311.79,40.3,0.0,0.0,4e-05]
[1778031758023,56.01,81312.67,40.3,0.0,0.0,4e-05]
[1778031759891,56.01,81312.69,40.3,0.0,0.0,4e-05]
[1778031760352,56.01,81312.79,40.3,0.0,0.0,4e-05]
[1778031766755,56.01,81312.67,40.3,0.0,0.0,4e-05]
[1778031767298,56.01,81313.35,40.3,0.0,0.0,4e-05]
[1778031770871,56.01,81312.75,40.3,0.0,0.0,4e-05]
[1778031771417,56.01,81310.48,40.3,0.0,0.0,4e-05]
[1778031772763,56.01,81310.81,40.3,0.0,0.0,4e-05]
[1778031773363,56.01,81310.76,40.3,0.0,0.0,4e-05]
[1778031776775,56.01,81310.87,40.3,0.0,0.0,4e-05]
[1778031777509,56.01,81310.85,40.3,0.0,0.0,4e-05]
[1778031779280,56.01,81311.65,40.3,0.0,0.0,4e-05]
[1778031780069,56.01,81311.4,40.3,0.0,0.0,4e-05]
[1778031783889,56.01,81313.4,40.3,0.0,0.0,4e-05]
[1778031787081,56.01,81309.61,40.3,0.0,0.0,4e-05]
[1778031789327,56.01,81305.55,40.3,0.0,0.0,4e-05]
[1778031790053,56.01,81305.55,40.3,0.0,0.0,4e-05]
[1778031797534,56.01,81305.17,40.3,0.0,0.0,4e-05]
[1778031800094,56.01,81305.33,40.3,0.0,0.0,4e-05]
[1778031800196,56.01,81305.33,40.3,0.0,0.0,4e-05]
[1778031800878,56.01,81305.22,40.3,0.0,0.0,4e-05]
[1778031802254,56.01,81304.68,40.3,0.0,0.0,4e-05]
[1778031802770,56.01,81305.12,40.3,0.0,0.0,4e-05]
[1778031807371,56.01,81305.05,40.3,0.0,0.0,4e-05]
[1778031808024,56.01,81305.05,40.3,0.0,0.0,4e-05]
[1778031809200,56.01,81305.05,40.3,0.0,0.0,4e-05]
[1778031809907,56.01,81309.67,40.3,0.0,0.0,4e-05]
[1778031810663,56.01,81309.96,40.3,0.0,0.0,4e-05]
[1778031811258,56.01,81309.96,40.3,0.0,0.0,4e-05]
[1778031813232,56.01,81303.79,40.3,0.0,0.0,4e-05]
[1778031813718,56.01,81303.34,40.3,0.0,0.0,4e-05]
[1778031816305,56.01,81303.16,40.3,0.0,0.0,4e-05]
[1778031817043,56.01,81303.35,40.3,0.0,0.0,4e-05]
[1778031821789,56.01,81303.33,40.3,0.0,0.0,4e-05]
[1778031822363,56.01,81303.33,40.3,0.0,0.0,4e-05]
[1778031827349,56.01,81300.4,40.3,0.0,0.0,4e-05]
[1778031827521,56.01,81300.4,40.3,0.0,0.0,4e-05]
[1778031827745,56.01,81308.26,40.3,0.0,0.0,4e-05]
[1778031832780,56.01,81307.74,40.3,0.0,0.0,4e-05]
[1778031835801,56.01,81317.06,40.3,0.0,0.0,4e-05]
[1778031838265,56.01,81318.33,40.3,0.0,0.0,4e-05]
[1778031840156,56.01,81316.53,40.3,0.0,0.0,4e-05]
[1778031842191,56.01,81313.77,40.3,0.0,0.0,4e-05]
[1778031842831,56.01,81312.96,40.3,0.0,0.0,4e-05]
[1778031847890,56.01,81314.54,40.3,0.0,0.0,4e-05]
[1778031848500,56.01,81314.54,40.3,0.0,0.0,4e-05]
[1778031849509,56.01,81314.47,40.3,0.0,0.0,4e-05]
[1778031850151,56.01,81314.47,40.3,0.0,0.0,4e-05]
[1778031850983,56.01,81313.46,40.3,0.0,0.0,4e-05]
[1778031851541,56.01,81312.84,40.3,0.0,0.0,4e-05]
[1778031854119,56.01,81313.29,40.3,0.0,0.0,4e-05]
[1778031855019,56.01,81313.4,40.3,0.0,0.0,4e-05]
[1778031855365,56.01,81313.99,40.3,0.0,0.0,4e-05]
[1778031861984,56.01,81316.64,40.3,0.0,0.0,4e-05]
[1778031865527,56.01,81316.81,40.3,0.0,0.0,4e-05]
[1778031871047,56.01,81312.33,40.3,0.0,0.0,4e-05]
[1778031875075,56.01,81306.48,40.3,0.0,0.0,4e-05]
[1778031880110,56.01,81312.34,40.3,0.0,0.0,4e-05]
[1778031885145,56.01,81312.04,40.3,0.0,0.0,4e-05]
[1778031891187,56.01,81312.13,40.3,0.0,0.0,4e-05]
[1778031896222,56.01,81312.63,40.3,0.0,0.0,4e-05]
[1778031901257,56.01,81311.33,40.3,0.0,0.0,4e-05]
[1778031901612,56.01,81311.33,40.3,0.0,0.0,4e-05]
[1778031907299,56.01,81313.86,40.3,0.0,0.0,4e-05]
[1778031912334,56.01,81313.27,40.3,0.0,0.0,4e-05]
[1778031915855,56.01,81313.12,40.3,0.0,0.0,4e-05]
[1778031916598,56.01,81313.74,40.3,0.0,0.0,4e-05]
[1778031918294,56.01,81312.92,40.3,0.0,0.0,4e-05]
[1778031918405,56.01,81312.92,40.3,0.0,0.0,4e-05]
[1778031927439,56.01,81310.82,40.3,0.0,0.0,4e-05]
[1778031931467,56.01,81309.92,40.3,0.0,0.0,4e-05]
[1778031937069,56.01,81311.11,40.3,0.0,0.0,4e-05]
[1778031937738,56.01,81311.01,40.3,0.0,0.0,4e-05]
[1778031943551,56.01,81312.81,40.3,0.0,0.0,4e-05]
[1778031948587,56.01,81312.61,40.3,0.0,0.0,4e-05]
[1778031951608,56.01,81322.06,40.3,0.0,0.0,4e-05]
[1778031956643,56.01,81322.97,40.3,0.0,0.0,4e-05]
[1778031958762,56.01,81322.94,40.3,0.0,0.0,4e-05]
[1778031959383,56.01,81322.94,40.3,0.0,0.0,4e-05]
[1778031963201,56.01,81318.15,40.3,0.0,0.0,4e-05]
[1778031963512,56.01,81318.14,40.3,0.0,0.0,4e-05]
[1778031963704,56.01,81318.14,40.3,0.0,0.0,4e-05]
[1778031965972,56.01,81317.35,40.3,0.0,0.0,4e-05]
[1778031968717,56.01,81312.58,40.3,0.0,0.0,4e-05]
[1778031969297,56.01,81312.58,40.3,0.0,0.0,4e-05]
[1778031976106,56.01,81312.65,40.3,0.0,0.0,4e-05]
[1778031977051,56.01,81312.51,40.3,0.0,0.0,4e-05]
[1778031981924,56.01,81312.77,40.3,0.0,0.0,4e-05]
[1778031984268,56.01,81310.88,40.3,0.0,0.0,4e-05]
[1778031990199,56.01,81313.23,40.3,0.0,0.0,4e-05]
[1778031991051,56.01,81313.28,40.3,0.0,0.0,4e-05]
[1778031991148,56.01,81313.98,40.3,0.0,0.0,4e-05]
[1778031992516,56.01,81313.98,40.3,0.0,0.0,4e-05]
[1778031993313,56.01,81313.79,40.3,0.0,0.0,4e-05]
[1778031997040,56.01,81315.45,40.3,0.0,0.0,4e-05]
[1778031997538,56.01,81314.99,40.3,0.0,0.0,4e-05]
[1778031998255,56.01,81314.99,40.3,0.0,0.0,4e-05]
[1778031999760,56.01,81313.29,40.3,0.0,0.0,4e-05]
[1778032004982,56.01,81313.37,40.3,0.0,0.0,4e-05]
[1778032005657,56.01,81313.37,40.3,0.0,0.0,4e-05]
[1778032007188,56.01,81313.37,40.3,0.0,0.0,4e-05]
[1778032009329,56.01,81313.37,40.3,0.0,0.0,4e-05]
[1778032010054,56.01,81313.29,40.3,0.0,0.0,4e-05]
[1778032018112,56.01,81313.25,40.3,0.0,0.0,4e-05]
[1778032019881,56.01,81312.48,40.3,0.0,0.0,4e-05]
[1778032022612,56.01,81314.91,40.3,0.0,0.0,4e-05]
[1778032023210,56.01,81314.91,40.3,0.0,0.0,4e-05]
[1778032023546,56.01,81314.91,40.3,0.0,0.0,4e-05]
[1778032023213,56.01,81339.9,40.3,0.0,0.0,3e-05]
[1778032023935,56.01,81339.9,40.3,0.0,0.0,3e-05]
[1778032024128,56.01,81362.99,40.3,0.0,0.0,3e-05]
[1778032025983,56.01,81359.47,40.3,0.0,0.0,3e-05]
[1778032026083,56.01,81359.47,40.3,0.0,0.0,3e-05]
[1778032028487,56.01,81359.74,40.3,0.0,0.0,3e-05]
[1778032028945,56.01,81362.21,40.3,0.0,0.0,3e-05]
[1778032029201,56.01,81362.21,40.3,0.0,0.0,3e-05]
[1778032032142,56.01,81359.82,40.3,0.0,0.0,3e-05]
[1778032032428,56.01,81359.82,40.3,0.0,0.0,3e-05]
[1778032033535,56.01,81357.76,40.3,0.0,0.0,3e-05]
[1778032035003,56.01,81356.17,40.3,0.0,0.0,3e-05]
[1778032035576,56.01,81356.31,40.3,0.0,0.0,3e-05]
[1778032038081,56.01,81357.06,40.3,0.0,0.0,3e-05]
[1778032038129,56.01,81357.06,40.3,0.0,0.0,3e-05]
[1778032038174,56.01,81357.06,40.3,0.0,0.0,3e-05]
[1778032039227,56.01,81360.98,40.3,0.0,0.0,3e-05]
[1778032040198,56.01,81365.85,40.3,0.0,0.0,3e-05]
[1778032040868,56.01,81363.96,40.3,0.0,0.0,3e-05]
[1778032041216,56.01,81363.96,40.3,0.0,0.0,3e-05]
[1778032041250,56.01,81363.96,40.3,0.0,0.0,3e-05]
[1778032043265,56.01,81371.32,40.3,0.0,0.0,3e-05]
[1778032044419,56.01,81371.32,40.3,0.0,0.0,3e-05]
[1778032045211,56.01,81371.5,40.3,0.0,0.0,3e-05]
[1778032046547,56.01,81371.5,40.3,0.0,0.0,3e-05]
[1778032047279,56.01,81372.0,40.3,0.0,0.0,3e-05]
[1778032052327,56.01,81368.5,40.3,0.0,0.0,3e-05]
[1778032053145,56.01,81368.5,40.3,0.0,0.0,3e-05]
[1778032055840,56.01,81368.02,40.3,0.0,0.0,3e-05]
[1778032056468,56.01,81368.02,40.3,0.0,0.0,3e-05]
[1778032057120,56.01,81367.89,40.3,0.0,0.0,3e-05]
[1778032059377,56.01,81373.78,40.3,0.0,0.0,3e-05]
[1778032060265,56.01,81373.78,40.3,0.0,0.0,3e-05]
[1778032061005,56.01,81373.41,40.3,0.0,0.0,3e-05]
[1778032063696,56.01,81374.71,40.3,0.0,0.0,3e-05]
[1778032064416,56.01,81374.71,40.3,0.0,0.0,3e-05]
[1778032064462,56.01,81383.72,40.3,0.0,0.0,3e-05]
[1778032065106,56.01,81383.72,40.3,0.0,0.0,3e-05]
[1778032065268,56.01,81383.72,40.3,0.0,0.0,3e-05]
[1778032065420,56.01,81389.82,40.3,0.0,0.0,3e-05]
[1778032068286,56.01,81392.52,40.3,0.0,0.0,2e-05]
[1778032068363,56.01,81392.52,40.3,0.0,0.0,2e-05]
[1778032068488,56.01,81392.52,40.3,0.0,0.0,2e-05]
[1778032068528,56.01,81392.52,40.3,0.0,0.0,2e-05]
[1778032068523,56.01,81407.99,40.3,0.0,0.0,2e-05]
[1778032069361,56.01,81407.99,40.3,0.0,0.0,2e-05]
[1778032069455,56.01,81428.89,40.3,0.0,0.0,2e-05]
[1778032070060,56.01,81428.89,40.3,0.0,0.0,2e-05]
[1778032070462,56.01,81435.37,40.3,0.0,0.0,2e-05]
[1778032071001,56.01,81435.37,40.3,0.0,0.0,2e-05]
[1778032072671,56.01,81435.56,40.3,0.0,0.0,2e-05]
[1778032075141,56.01,81435.91,40.3,0.0,0.0,2e-05]
[1778032075759,56.01,81437.47,40.3,0.0,0.0,2e-05]
[1778032077277,56.01,81437.04,40.3,0.0,0.0,2e-05]
[1778032077307,56.01,81437.04,40.3,0.0,0.0,2e-05]
[1778032077654,56.01,81441.82,40.3,0.0,0.0,2e-05]
[1778032077717,56.01,81441.82,40.3,0.0,0.0,2e-05]
[1778032077752,56.01,81441.82,40.3,0.0,0.0,2e-05]
[1778032077777,56.01,81441.82,40.3,0.0,0.0,2e-05]
[1778032078519,56.01,81458.38,40.3,0.0,0.0,2e-05]
[1778032079069,56.01,81458.38,40.3,0.0,0.0,2e-05]
[1778032079112,56.01,81458.38,40.3,0.0,0.0,2e-05]
[1778032080566,56.01,81451.55,40.3,0.0,0.0,2e-05]
[1778032081229,56.01,81451.55,40.3,0.0,0.0,2e-05]
[1778032083096,56.01,81448.1,40.3,0.0,0.0,2e-05]
[1778032087825,56.01,81445.72,40.3,0.0,0.0,2e-05]
[1778032088279,56.01,81445.72,40.3,0.0,0.0,2e-05]
[1778032089596,56.01,81434.01,40.3,0.0,0.0,2e-05]
[1778032094631,56.01,81429.83,40.3,0.0,0.0,2e-05]
[1778032097721,56.01,81427.44,40.3,0.0,0.0,2e-05]
[1778032098301,56.01,81427.44,40.3,0.0,0.0,2e-05]
[1778032098392,56.01,81412.58,40.3,0.0,0.0,2e-05]
[1778032099449,56.01,81412.58,40.3,0.0,0.0,2e-05]
[1778032099458,56.01,81404.85,40.3,0.0,0.0,2e-05]
[1778032100279,56.01,81404.85,40.3,0.0,0.0,2e-05]
[1778032100369,56.01,81395.16,40.3,0.0,0.0,2e-05]
[1778032103016,56.01,81394.51,40.3,0.0,0.0,2e-05]
[1778032103418,56.01,81394.51,40.3,0.0,0.0,2e-05]
[1778032104219,56.01,81397.68,40.3,0.0,0.0,2e-05]
[1778032104799,56.01,81397.61,40.3,0.0,0.0,2e-05]
[1778032105129,56.01,81397.61,40.3,0.0,0.0,2e-05]
[1778032105144,56.01,81397.61,40.3,0.0,0.0,2e-05]
[1778032105181,56.01,81397.61,40.3,0.0,0.0,2e-05]
[1778032105216,56.01,81397.61,40.3,0.0,0.0,2e-05]
[1778032106210,56.01,81397.67,40.3,0.0,0.0,2e-05]
[1778032106261,56.01,81397.67,40.3,0.0,0.0,2e-05]
[1778032106296,56.01,81414.71,40.3,0.0,0.0,2e-05]
[1778032106896,56.01,81414.71,40.3,0.0,0.0,2e-05]
[1778032109331,56.01,81415.02,40.3,0.0,0.0,2e-05]
[1778032111039,56.01,81420.89,40.3,0.0,0.0,2e-05]
[1778032111089,56.01,81420.89,40.3,0.0,0.0,2e-05]
[1778032111186,56.01,81421.69,40.3,0.0,0.0,2e-05]
[1778032112597,56.01,81421.69,40.3,0.0,0.0,2e-05]
[1778032113204,56.01,81416.5,40.3,0.0,0.0,2e-05]
[1778032117169,56.01,81412.18,40.3,0.0,0.0,2e-05]
[1778032117782,56.01,81411.78,40.3,0.0,0.0,2e-05]
[1778032118833,56.01,81411.37,40.3,0.0,0.0,2e-05]
[1778032119605,56.01,81411.37,40.3,0.0,0.0,2e-05]
[1778032122182,56.01,81407.85,40.3,0.0,0.0,2e-05]
[1778032123011,56.01,81404.05,40.3,0.0,0.0,2e-05]
[1778032123747,56.01,81403.14,40.3,0.0,0.0,2e-05]
[1778032124209,56.01,81403.14,40.3,0.0,0.0,2e-05]
[1778032124841,56.01,81393.22,40.3,0.0,0.0,2e-05]
[1778032126064,56.01,81393.22,40.3,0.0,0.0,2e-05]
[1778032126133,56.01,81393.22,40.3,0.0,0.0,2e-05]
[1778032126855,56.01,81384.5,40.3,0.0,0.0,2e-05]
[1778032127943,56.01,81384.5,40.3,0.0,0.0,2e-05]
[1778032128616,56.01,81384.5,40.3,0.0,0.0,2e-05]
[1778032129908,56.01,81385.07,40.3,0.0,0.0,2e-05]
[1778032129947,56.01,81385.07,40.3,0.0,0.0,2e-05]
[1778032131471,56.01,81381.77,40.3,0.0,0.0,3e-05]
[1778032132063,56.01,81376.62,40.3,0.0,0.0,3e-05]
[1778032133214,56.01,81372.66,40.3,0.0,0.0,3e-05]
[1778032135821,56.01,81372.33,40.3,0.0,0.0,3e-05]
[1778032137644,56.01,81374.31,40.3,0.0,0.0,3e-05]
[1778032138339,56.01,81374.07,40.3,0.0,0.0,3e-05]
[1778032138423,56.01,81382.23,40.3,0.0,0.0,3e-05]
[1778032139184,56.01,81382.23,40.3,0.0,0.0,3e-05]
[1778032139265,56.01,81388.35,40.3,0.0,0.0,2e-05]
[1778032139947,56.01,81394.4,40.3,0.0,0.0,2e-05]
[1778032141027,56.01,81394.4,40.3,0.0,0.0,2e-05]
[1778032142613,56.01,81396.37,40.3,0.0,0.0,2e-05]
[1778032148007,56.01,81394.51,40.3,0.0,0.0,2e-05]
[1778032150018,56.01,81388.65,40.3,0.0,0.0,2e-05]
[1778032155052,56.01,81395.2,40.3,0.0,0.0,2e-05]
[1778032156059,56.01,81404.5,40.3,0.0,0.0,2e-05]
[1778032161094,56.01,81399.87,40.3,0.0,0.0,2e-05]
[1778032166129,56.01,81399.86,40.3,0.0,0.0,2e-05]
[1778032171164,56.01,81399.62,40.3,0.0,0.0,2e-05]
[1778032176199,56.01,81395.54,40.3,0.0,0.0,2e-05]
[1778032177206,56.01,81389.12,40.3,0.0,0.0,2e-05]
[1778032182241,56.01,81390.14,40.3,0.0,0.0,2e-05]
[1778032187276,56.01,81389.52,40.3,0.0,0.0,2e-05]
[1778032192310,56.01,81395.25,40.3,0.0,0.0,2e-05]
[1778032194150,56.01,81395.21,40.3,0.0,0.0,2e-05]
[1778032194712,56.01,81395.21,40.3,0.0,0.0,2e-05]
[1778032195249,56.01,81395.41,40.3,0.0,0.0,2e-05]
[1778032196586,56.01,81395.47,40.3,0.0,0.0,2e-05]
[1778032197190,56.01,81394.71,40.3,0.0,0.0,2e-05]
[1778032198307,56.01,81396.04,40.3,0.0,0.0,2e-05]
[1778032198954,56.01,81396.76,40.3,0.0,0.0,2e-05]
[1778032199332,56.01,81396.76,40.3,0.0,0.0,2e-05]
[1778032200180,56.01,81396.76,40.3,0.0,0.0,2e-05]
[1778032200808,56.01,81398.99,40.3,0.0,0.0,2e-05]
[1778032201539,56.01,81398.99,40.3,0.0,0.0,2e-05]
[1778032201620,56.01,81413.35,40.3,0.0,0.0,2e-05]
[1778032203881,56.01,81416.67,40.3,0.0,0.0,2e-05]
[1778032206004,56.01,81416.85,40.3,0.0,0.0,2e-05]
[1778032207282,56.01,81417.09,40.3,0.0,0.0,2e-05]
[1778032208017,56.01,81416.44,40.3,0.0,0.0,2e-05]
[1778032208122,56.01,81416.44,40.3,0.0,0.0,2e-05]
[1778032208264,56.01,81416.44,40.3,0.0,0.0,2e-05]
[1778032214026,56.01,81406.56,40.3,0.0,0.0,2e-05]
[1778032214400,56.01,81406.56,40.3,0.0,0.0,2e-05]
[1778032217487,56.01,81397.87,40.3,0.0,0.0,2e-05]
[1778032220125,56.01,81398.0,40.3,0.0,0.0,2e-05]
[1778032220909,56.01,81397.88,40.3,0.0,0.0,2e-05]
[1778032223065,56.01,81395.45,40.3,0.0,0.0,2e-05]
[1778032223700,56.01,81395.45,40.3,0.0,0.0,2e-05]
[1778032226517,56.01,81398.11,40.3,0.0,0.0,2e-05]
[1778032227725,56.01,81397.47,40.3,0.0,0.0,2e-05]
[1778032230233,56.01,81396.83,40.3,0.0,0.0,2e-05]
[1778032230872,56.01,81396.83,40.3,0.0,0.0,2e-05]
[1778032231590,56.01,81396.75,40.3,0.0,0.0,2e-05]
[1778032236628,56.01,81395.48,40.3,0.0,0.0,2e-05]
[1778032239649,56.01,81410.6,40.3,0.0,0.0,2e-05]
[1778032242670,56.01,81416.72,40.3,0.0,0.0,2e-05]
[1778032244135,56.01,81418.83,40.3,0.0,0.0,2e-05]
[1778032244284,56.01,81418.83,40.3,0.0,0.0,2e-05]
[1778032245689,56.01,81423.93,40.3,0.0,0.0,2e-05]
[1778032245723,56.01,81423.93,40.3,0.0,0.0,2e-05]
[1778032246699,56.01,81435.05,40.3,0.0,0.0,2e-05]
[1778032251734,56.01,81439.18,40.3,0.0,0.0,2e-05]
[1778032252034,56.01,81439.18,40.3,0.0,0.0,2e-05]
[1778032252969,56.01,81442.71,40.3,0.0,0.0,2e-05]
[1778032258659,56.01,81442.09,40.3,0.0,0.0,2e-05]
[1778032258775,56.01,81442.09,40.3,0.0,0.0,2e-05]
[1778032259789,56.01,81434.23,40.3,0.0,0.0,2e-05]
[1778032262012,56.01,81432.76,40.3,0.0,0.0,2e-05]
[1778032262519,56.01,81432.76,40.3,0.0,0.0,2e-05]
[1778032269859,56.01,81427.16,40.3,0.0,0.0,2e-05]
[1778032270837,56.01,81427.16,40.3,0.0,0.0,2e-05]
[1778032271321,56.01,81427.16,40.3,0.0,0.0,2e-05]
[1778032271423,56.01,81427.16,40.3,0.0,0.0,2e-05]
[1778032272128,56.01,81427.15,40.3,0.0,0.0,2e-05]
[1778032273014,56.01,81427.27,40.3,0.0,0.0,2e-05]
[1778032273766,56.01,81427.27,40.3,0.0,0.0,2e-05]
[1778032274251,56.01,81426.26,40.3,0.0,0.0,2e-05]
[1778032275177,56.01,81426.71,40.3,0.0,0.0,2e-05]
[1778032277080,56.01,81425.93,40.3,0.0,0.0,2e-05]
[1778032277548,56.01,81425.93,40.3,0.0,0.0,2e-05]
[1778032278201,56.01,81426.26,40.3,0.0,0.0,2e-05]
[1778032278949,56.01,81426.16,40.3,0.0,0.0,2e-05]
[1778032280078,56.01,81426.3,40.3,0.0,0.0,2e-05]
[1778032280791,56.01,81426.3,40.3,0.0,0.0,2e-05]
[1778032282846,56.01,81426.12,40.3,0.0,0.0,2e-05]
[1778032284157,56.01,81426.06,40.3,0.0,0.0,2e-05]
[1778032287171,56.01,81425.59,40.3,0.0,0.0,2e-05]
[1778032287224,56.01,81425.59,40.3,0.0,0.0,2e-05]
[1778032288209,56.01,81425.59,40.3,0.0,0.0,2e-05]
[1778032288790,56.01,81425.59,40.3,0.0,0.0,2e-05]
[1778032288292,56.01,81418.79,40.3,0.0,0.0,2e-05]
[1778032291007,56.01,81416.26,40.3,0.0,0.0,2e-05]
[1778032292044,56.01,81416.26,40.3,0.0,0.0,2e-05]
[1778032292560,56.01,81416.26,40.3,0.0,0.0,2e-05]
[1778032296041,56.01,81409.46,40.3,0.0,0.0,2e-05]
[1778032300668,56.01,81407.66,40.3,0.0,0.0,2e-05]
[1778032301144,56.01,81408.17,40.3,0.0,0.0,2e-05]
[1778032301703,56.01,81408.17,40.3,0.0,0.0,2e-05]
[1778032302320,56.01,81407.81,40.3,0.0,0.0,2e-05]
[1778032303547,56.01,81407.47,40.3,0.0,0.0,2e-05]
[1778032304893,56.01,81406.74,40.3,0.0,0.0,2e-05]
[1778032306268,56.01,81407.19,40.3,0.0,0.0,2e-05]
[1778032306881,56.01,81406.28,40.3,0.0,0.0,2e-05]
[1778032309228,56.01,81406.8,40.3,0.0,0.0,2e-05]
[1778032309876,56.01,81406.35,40.3,0.0,0.0,2e-05]
[1778032312302,56.01,81404.72,40.3,0.0,0.0,2e-05]
[1778032313053,56.01,81404.06,40.3,0.0,0.0,2e-05]
[1778032313519,56.01,81404.06,40.3,0.0,0.0,2e-05]
[1778032314926,56.01,81406.23,40.3,0.0,0.0,2e-05]
[1778032315568,56.01,81406.23,40.3,0.0,0.0,2e-05]
[1778032316232,56.01,81406.23,40.3,0.0,0.0,2e-05]
[1778032319267,56.01,81411.94,40.3,0.0,0.0,2e-05]
[1778032319348,56.01,81411.94,40.3,0.0,0.0,2e-05]
[1778032320213,56.01,81421.28,40.3,0.0,0.0,2e-05]
[1778032321064,56.01,81421.28,40.3,0.0,0.0,2e-05]
[1778032321172,56.01,81421.28,40.3,0.0,0.0,2e-05]
[1778032321224,56.01,81428.7,40.3,0.0,0.0,2e-05]
[1778032321929,56.01,81428.7,40.3,0.0,0.0,2e-05]
[1778032322418,56.01,81428.7,40.3,0.0,0.0,2e-05]
[1778032322825,56.01,81428.7,40.3,0.0,0.0,2e-05]
[1778032323425,56.01,81431.5,40.3,0.0,0.0,2e-05]
[1778032327579,56.01,81427.4,40.3,0.0,0.0,2e-05]
[1778032327988,56.01,81432.94,40.3,0.0,0.0,2e-05]
[1778032329964,56.01,81438.53,40.3,0.0,0.0,2e-05]
[1778032330546,56.01,81438.53,40.3,0.0,0.0,2e-05]
[1778032331752,56.01,81438.53,40.3,0.0,0.0,2e-05]
[1778032332282,56.01,81438.58,40.3,0.0,0.0,2e-05]
[1778032332351,56.01,81438.58,40.3,0.0,0.0,2e-05]
[1778032332461,56.01,81438.58,40.3,0.0,0.0,2e-05]
[1778032332553,56.01,81438.58,40.3,0.0,0.0,2e-05]
[1778032332659,56.01,81438.58,40.3,0.0,0.0,2e-05]
[1778032333315,56.01,81438.73,40.3,0.0,0.0,2e-05]
[1778032333317,56.01,81453.58,40.3,0.0,0.0,2e-05]
[1778032335328,56.01,81458.29,40.3,0.0,0.0,2e-05]
[1778032336102,56.01,81456.69,40.3,0.0,0.0,2e-05]
[1778032337544,56.01,81455.78,40.3,0.0,0.0,2e-05]
[1778032337793,56.01,81455.78,40.3,0.0,0.0,2e-05]
[1778032338437,56.01,81459.19,40.3,0.0,0.0,2e-05]
[1778032338646,56.01,81459.19,40.3,0.0,0.0,2e-05]
[1778032338978,56.01,81458.76,40.3,0.0,0.0,2e-05]
[1778032339361,56.01,81450.66,40.3,0.0,0.0,2e-05]
[1778032340882,56.01,81450.66,40.3,0.0,0.0,2e-05]
[1778032340912,56.01,81450.66,40.3,0.0,0.0,2e-05]
[1778032341731,56.01,81449.35,40.3,0.0,0.0,2e-05]
[1778032341737,56.01,81493.09,40.3,0.0,0.0,1e-05]
[1778032342770,56.01,81505.75,40.3,0.0,0.0,1e-05]
[1778032344058,56.01,81501.68,40.3,0.0,0.0,1e-05]
[1778032344164,56.01,81501.68,40.3,0.0,0.0,1e-05]
[1778032344382,56.01,81501.68,40.3,0.0,0.0,1e-05]
[1778032344425,56.01,81501.68,40.3,0.0,0.0,1e-05]
[1778032345406,56.01,81494.15,40.3,0.0,0.0,1e-05]
[1778032347157,56.01,81493.2,40.3,0.0,0.0,1e-05]
[1778032347314,56.01,81493.2,40.3,0.0,0.0,1e-05]
[1778032348664,56.01,81490.7,40.3,0.0,0.0,1e-05]
[1778032349965,56.01,81490.23,40.3,0.0,0.0,1e-05]
[1778032350354,56.01,81490.23,40.3,0.0,0.0,1e-05]
[1778032350716,56.01,81490.23,40.3,0.0,0.0,1e-05]
[1778032353322,56.01,81480.34,40.3,0.0,0.0,1e-05]
[1778032354798,56.01,81482.77,40.3,0.0,0.0,1e-05]
[1778032354817,56.01,81482.77,40.3,0.0,0.0,1e-05]
[1778032355743,56.01,81483.17,40.3,0.0,0.0,1e-05]
[1778032355795,56.01,81473.34,40.3,0.0,0.0,1e-05]
[1778032356385,56.01,81473.34,40.3,0.0,0.0,1e-05]
[1778032360800,56.01,81468.08,40.3,0.0,0.0,2e-05]
[1778032362122,56.01,81468.62,40.3,0.0,0.0,2e-05]
[1778032364626,56.01,81469.05,40.3,0.0,0.0,2e-05]
[1778032365290,56.01,81469.9,40.3,0.0,0.0,1e-05]
[1778032366038,56.01,81469.54,40.3,0.0,0.0,1e-05]
[1778032366861,56.01,81469.54,40.3,0.0,0.0,1e-05]
[1778032367382,56.01,81469.62,40.3,0.0,0.0,1e-05]
[1778032367668,56.01,81482.03,40.3,0.0,0.0,1e-05]
[1778032368127,56.01,81482.03,40.3,0.0,0.0,1e-05]
[1778032373602,56.01,81485.16,40.3,0.0,0.0,1e-05]
[1778032375331,56.01,81481.05,40.3,0.0,0.0,1e-05]
[1778032375616,56.01,81472.06,40.3,0.0,0.0,1e-05]
[1778032376903,56.01,81472.06,40.3,0.0,0.0,1e-05]
[1778032377999,56.01,81469.12,40.3,0.0,0.0,2e-05]
[1778032378096,56.01,81469.12,40.3,0.0,0.0,2e-05]
[1778032379153,56.01,81468.09,40.3,0.0,0.0,2e-05]
[1778032381220,56.01,81465.23,40.3,0.0,0.0,2e-05]
[1778032381592,56.01,81465.23,40.3,0.0,0.0,2e-05]
[1778032381633,56.01,81465.23,40.3,0.0,0.0,2e-05]
[1778032381915,56.01,81465.23,40.3,0.0,0.0,2e-05]
[1778032382220,56.01,81463.9,40.3,0.0,0.0,2e-05]
[1778032382443,56.01,81463.9,40.3,0.0,0.0,2e-05]
[1778032382665,56.01,81455.61,40.3,0.0,0.0,2e-05]
[1778032383145,56.01,81455.61,40.3,0.0,0.0,2e-05]
[1778032385686,56.01,81444.26,40.3,0.0,0.0,2e-05]
[1778032386918,56.01,81444.26,40.3,0.0,0.0,2e-05]
[1778032386945,56.01,81444.26,40.3,0.0,0.0,2e-05]
[1778032394325,56.01,81443.1,40.3,0.0,0.0,2e-05]
[1778032395068,56.01,81443.07,40.3,0.0,0.0,2e-05]
[1778032397825,56.01,81441.84,40.3,0.0,0.0,2e-05]
[1778032398365,56.01,81440.79,40.3,0.0,0.0,2e-05]
[1778032399165,56.01,81438.67,40.3,0.0,0.0,2e-05]
[1778032399748,56.01,81438.67,40.3,0.0,0.0,2e-05]
[1778032406971,56.01,81440.73,40.3,0.0,0.0,2e-05]
[1778032407071,56.01,81440.73,40.3,0.0,0.0,2e-05]
[1778032407380,56.01,81440.73,40.3,0.0,0.0,2e-05]
[1778032408060,56.01,81441.34,40.3,0.0,0.0,2e-05]
[1778032408848,56.01,81452.53,40.3,0.0,0.0,2e-05]
[1778032409119,56.01,81452.53,40.3,0.0,0.0,2e-05]
[1778032409765,56.01,81452.53,40.3,0.0,0.0,2e-05]
[1778032410451,56.01,81451.09,40.3,0.0,0.0,2e-05]
[1778032411133,56.01,81452.67,40.3,0.0,0.0,2e-05]
[1778032411869,56.01,81452.06,40.3,0.0,0.0,2e-05]
[1778032412515,56.01,81452.06,40.3,0.0,0.0,2e-05]
[1778032413239,56.01,81450.45,40.3,0.0,0.0,2e-05]
[1778032413736,56.01,81450.45,40.3,0.0,0.0,2e-05]
[1778032413906,56.01,81450.45,40.3,0.0,0.0,2e-05]
[1778032417911,56.01,81440.92,40.3,0.0,0.0,2e-05]
[1778032419583,56.01,81444.38,40.3,0.0,0.0,2e-05]
[1778032420305,56.01,81445.05,40.3,0.0,0.0,2e-05]
[1778032425582,56.01,81444.66,40.3,0.0,0.0,2e-05]
[1778032426110,56.01,81443.86,40.3,0.0,0.0,2e-05]
[1778032426138,56.01,81443.86,40.3,0.0,0.0,2e-05]
[1778032426304,56.01,81443.86,40.3,0.0,0.0,2e-05]
[1778032429181,56.01,81437.44,40.3,0.0,0.0,2e-05]
[1778032430376,56.01,81437.44,40.3,0.0,0.0,2e-05]
[1778032432593,56.01,81437.68,40.3,0.0,0.0,2e-05]
[1778032433755,56.01,81437.53,40.3,0.0,0.0,2e-05]
[1778032436544,56.01,81441.31,40.3,0.0,0.0,2e-05]
[1778032437798,56.01,81441.73,40.3,0.0,0.0,2e-05]
[1778032442097,56.01,81428.1,40.3,0.0,0.0,2e-05]
[1778032446565,56.01,81430.68,40.3,0.0,0.0,2e-05]
[1778032447101,56.01,81430.62,40.3,0.0,0.0,2e-05]
[1778032450191,56.01,81428.13,40.3,0.0,0.0,2e-05]
[1778032451306,56.01,81427.16,40.3,0.0,0.0,2e-05]
[1778032452814,56.01,81423.3,40.3,0.0,0.0,2e-05]
[1778032453279,56.01,81421.54,40.3,0.0,0.0,2e-05]
[1778032456195,56.01,81413.69,40.3,0.0,0.0,2e-05]
[1778032457477,56.01,81413.69,40.3,0.0,0.0,2e-05]
[1778032458131,56.01,81412.64,40.3,0.0,0.0,2e-05]
[1778032460977,56.01,81408.52,40.3,0.0,0.0,2e-05]
[1778032461638,56.01,81410.45,40.3,0.0,0.0,2e-05]
[1778032461692,56.01,81417.35,40.3,0.0,0.0,2e-05]
[1778032462754,56.01,81417.35,40.3,0.0,0.0,2e-05]
[1778032463519,56.01,81418.0,40.3,0.0,0.0,2e-05]
[1778032465259,56.01,81426.71,40.3,0.0,0.0,2e-05]
[1778032466900,56.01,81426.71,40.3,0.0,0.0,2e-05]
[1778032467257,56.01,81429.58,40.3,0.0,0.0,2e-05]
[1778032467553,56.01,81429.58,40.3,0.0,0.0,2e-05]
[1778032468184,56.01,81431.4,40.3,0.0,0.0,2e-05]
[1778032469051,56.01,81431.4,40.3,0.0,0.0,2e-05]
[1778032469597,56.01,81432.9,40.3,0.0,0.0,2e-05]
[1778032470354,56.01,81434.65,40.3,0.0,0.0,2e-05]
[1778032470936,56.01,81434.65,40.3,0.0,0.0,2e-05]
[1778032471026,56.01,81436.78,40.3,0.0,0.0,2e-05]
[1778032475204,56.01,81440.95,40.3,0.0,0.0,2e-05]
[1778032476584,56.01,81442.47,40.3,0.0,0.0,2e-05]
[1778032477897,56.01,81441.22,40.3,0.0,0.0,2e-05]
[1778032478486,56.01,81440.7,40.3,0.0,0.0,2e-05]
[1778032479718,56.01,81440.4,40.3,0.0,0.0,2e-05]
[1778032480233,56.01,81440.28,40.3,0.0,0.0,2e-05]
[1778032485402,56.01,81441.35,40.3,0.0,0.0,2e-05]
[1778032486068,56.01,81440.97,40.3,0.0,0.0,2e-05]
[1778032491441,56.01,81441.3,40.3,0.0,0.0,2e-05]
[1778032493967,56.01,81442.62,40.3,0.0,0.0,2e-05]
[1778032495091,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032497857,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032499158,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032499802,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032499842,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032499893,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032499926,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032500586,56.01,81440.13,40.3,0.0,0.0,2e-05]
[1778032500652,56.01,81434.3,40.3,0.0,0.0,2e-05]
[1778032502204,56.01,81431.57,40.3,0.0,0.0,2e-05]
[1778032502254,56.01,81431.57,40.3,0.0,0.0,2e-05]
[1778032502286,56.01,81431.57,40.3,0.0,0.0,2e-05]
[1778032502452,56.01,81431.57,40.3,0.0,0.0,2e-05]
[1778032503500,56.01,81425.94,40.3,0.0,0.0,2e-05]
[1778032508560,56.01,81417.39,40.3,0.0,0.0,2e-05]
[1778032512070,56.01,81417.35,40.3,0.0,0.0,2e-05]
[1778032512566,56.01,81417.17,40.3,0.0,0.0,2e-05]
[1778032513921,56.01,81417.12,40.3,0.0,0.0,2e-05]
[1778032514320,56.01,81417.39,40.3,0.0,0.0,2e-05]
[1778032515050,56.01,81417.39,40.3,0.0,0.0,2e-05]
[1778032515856,56.01,81417.39,40.3,0.0,0.0,2e-05]
[1778032518630,56.01,81410.5,40.3,0.0,0.0,2e-05]
[1778032519680,56.01,81410.5,40.3,0.0,0.0,2e-05]
[1778032520329,56.01,81405.7,40.3,0.0,0.0,2e-05]
[1778032525679,56.01,81406.2,40.3,0.0,0.0,2e-05]
[1778032530204,56.01,81402.39,40.3,0.0,0.0,2e-05]
[1778032531816,56.01,81402.5,40.3,0.0,0.0,2e-05]
[1778032531902,56.01,81402.85,40.3,0.0,0.0,2e-05]
[1778032536662,56.01,81402.38,40.3,0.0,0.0,2e-05]
[1778032537310,56.01,81399.68,40.3,0.0,0.0,2e-05]
[1778032538583,56.01,81399.32,40.3,0.0,0.0,2e-05]
[1778032539202,56.01,81399.64,40.3,0.0,0.0,2e-05]
[1778032544812,56.01,81397.8,40.3,0.0,0.0,2e-05]
[1778032546591,56.01,81398.16,40.3,0.0,0.0,2e-05]
[1778032547784,56.01,81397.56,40.3,0.0,0.0,2e-05]
[1778032550751,56.01,81397.38,40.3,0.0,0.0,2e-05]
[1778032551459,56.01,81400.94,40.3,0.0,0.0,2e-05]
[1778032554246,56.01,81400.79,40.3,0.0,0.0,2e-05]
[1778032554962,56.01,81400.79,40.3,0.0,0.0,2e-05]
[1778032559279,56.01,81398.48,40.3,0.0,0.0,2e-05]
[1778032559909,56.01,81398.48,40.3,0.0,0.0,2e-05]
[1778032563301,56.01,81404.66,40.3,0.0,0.0,2e-05]
[1778032563954,56.01,81404.66,40.3,0.0,0.0,2e-05]
[1778032564142,56.01,81404.66,40.3,0.0,0.0,2e-05]
[1778032564255,56.01,81402.44,40.3,0.0,0.0,2e-05]
[1778032564954,56.01,81411.05,40.3,0.0,0.0,2e-05]
[1778032567974,56.01,81419.23,40.3,0.0,0.0,2e-05]
[1778032568331,56.01,81419.23,40.3,0.0,0.0,2e-05]
[1778032568991,56.01,81419.23,40.3,0.0,0.0,2e-05]
[1778032571127,56.01,81420.69,40.3,0.0,0.0,2e-05]
[1778032571392,56.01,81420.79,40.3,0.0,0.0,2e-05]
[1778032573011,56.01,81428.58,40.3,0.0,0.0,2e-05]
[1778032575886,56.01,81429.2,40.3,0.0,0.0,2e-05]
[1778032577150,56.01,81429.28,40.3,0.0,0.0,2e-05]
[1778032577866,56.01,81427.56,40.3,0.0,0.0,2e-05]
[1778032578413,56.01,81423.29,40.3,0.0,0.0,2e-05]
[1778032579171,56.01,81421.63,40.3,0.0,0.0,2e-05]
[1778032579915,56.01,81421.63,40.3,0.0,0.0,2e-05]
[1778032583136,56.01,81421.29,40.3,0.0,0.0,2e-05]
[1778032583355,56.01,81419.51,40.3,0.0,0.0,2e-05]
[1778032584664,56.01,81417.54,40.3,0.0,0.0,2e-05]
[1778032585306,56.01,81417.47,40.3,0.0,0.0,2e-05]
[1778032588061,56.01,81412.86,40.3,0.0,0.0,2e-05]
[1778032588555,56.01,81413.24,40.3,0.0,0.0,2e-05]
[1778032591137,56.01,81413.38,40.3,0.0,0.0,2e-05]
[1778032596172,56.01,81410.57,40.3,0.0,0.0,2e-05]
[1778032596643,56.01,81410.57,40.3,0.0,0.0,2e-05]
[1778032597267,56.01,81410.57,40.3,0.0,0.0,2e-05]
[1778032600015,56.01,81414.7,40.3,0.0,0.0,2e-05]
[1778032600448,56.01,81416.75,40.3,0.0,0.0,2e-05]
[1778032601111,56.01,81416.75,40.3,0.0,0.0,2e-05]
[1778032601835,56.01,81417.25,40.3,0.0,0.0,2e-05]
[1778032603723,56.01,81421.03,40.3,0.0,0.0,2e-05]
[1778032604236,56.01,81421.31,40.3,0.0,0.0,2e-05]
[1778032609035,56.01,81420.31,40.3,0.0,0.0,2e-05]
[1778032609056,56.01,81420.31,40.3,0.0,0.0,2e-05]
[1778032610218,56.01,81425.97,40.3,0.0,0.0,2e-05]
[1778032611696,56.01,81428.73,40.3,0.0,0.0,2e-05]
[1778032617320,56.01,81427.47,40.3,0.0,0.0,2e-05]
[1778032619036,56.01,81427.47,40.3,0.0,0.0,2e-05]
[1778032619618,56.01,81428.55,40.3,0.0,0.0,2e-05]
[1778032620908,56.01,81427.83,40.3,0.0,0.0,2e-05]
[1778032621680,56.01,81423.35,40.3,0.0,0.0,2e-05]
[1778032623979,56.01,81421.07,40.3,0.0,0.0,2e-05]
[1778032625029,56.01,81421.89,40.3,0.0,0.0,2e-05]
[1778032627833,56.01,81416.86,40.3,0.0,0.0,2e-05]
[1778032628435,56.01,81415.19,40.3,0.0,0.0,2e-05]
[1778032635446,56.01,81414.01,40.3,0.0,0.0,2e-05]
[1778032640038,56.01,81417.38,40.3,0.0,0.0,2e-05]
[1778032641247,56.01,81416.81,40.3,0.0,0.0,2e-05]
[1778032645150,56.01,81417.28,40.3,0.0,0.0,2e-05]
[1778032645929,56.01,81417.32,40.3,0.0,0.0,2e-05]
[1778032648866,56.01,81417.89,40.3,0.0,0.0,2e-05]
[1778032649723,56.01,81418.59,40.3,0.0,0.0,2e-05]
[1778032651593,56.01,81422.09,40.3,0.0,0.0,2e-05]
[1778032651691,56.01,81422.95,40.3,0.0,0.0,2e-05]
[1778032652815,56.01,81422.95,40.3,0.0,0.0,2e-05]
[1778032653332,56.01,81422.87,40.3,0.0,0.0,2e-05]
[1778032653870,56.01,81422.87,40.3,0.0,0.0,2e-05]
[1778032663644,56.01,81422.64,40.3,0.0,0.0,2e-05]
[1778032664800,56.01,81422.64,40.3,0.0,0.0,2e-05]
[1778032666154,56.01,81422.97,40.3,0.0,0.0,2e-05]
[1778032668100,56.01,81421.6,40.3,0.0,0.0,2e-05]
[1778032668828,56.01,81422.36,40.3,0.0,0.0,2e-05]
[1778032671308,56.01,81423.47,40.3,0.0,0.0,2e-05]
[1778032671971,56.01,81423.47,40.3,0.0,0.0,2e-05]
[1778032675169,56.01,81423.03,40.3,0.0,0.0,2e-05]
[1778032675751,56.01,81422.85,40.3,0.0,0.0,2e-05]
[1778032678307,56.01,81421.5,40.3,0.0,0.0,2e-05]
[1778032679852,56.01,81419.17,40.3,0.0,0.0,2e-05]
[1778032680520,56.01,81419.14,40.3,0.0,0.0,2e-05]
[1778032681317,56.01,81419.06,40.3,0.0,0.0,2e-05]
[1778032681604,56.01,81419.06,40.3,0.0,0.0,2e-05]
[1778032681704,56.01,81419.06,40.3,0.0,0.0,2e-05]
[1778032682777,56.01,81405.59,40.3,0.0,0.0,2e-05]
[1778032683359,56.01,81405.59,40.3,0.0,0.0,2e-05]
[1778032683857,56.01,81405.59,40.3,0.0,0.0,2e-05]
[1778032690572,56.01,81400.59,40.3,0.0,0.0,2e-05]
[1778032691190,56.01,81400.59,40.3,0.0,0.0,2e-05]
[1778032693115,56.01,81399.58,40.3,0.0,0.0,2e-05]
[1778032694217,56.01,81398.91,40.3,0.0,0.0,2e-05]
[1778032700318,56.01,81393.99,40.3,0.0,0.0,2e-05]
[1778032701128,56.01,81393.99,40.3,0.0,0.0,2e-05]
[1778032701369,56.01,81393.91,40.3,0.0,0.0,2e-05]
[1778032701539,56.01,81393.91,40.3,0.0,0.0,2e-05]
[1778032701911,56.01,81404.62,40.3,0.0,0.0,2e-05]
[1778032702971,56.01,81404.62,40.3,0.0,0.0,2e-05]
[1778032703446,56.01,81408.35,40.3,0.0,0.0,2e-05]
[1778032706335,56.01,81410.39,40.3,0.0,0.0,2e-05]
[1778032707226,56.01,81410.39,40.3,0.0,0.0,2e-05]
[1778032707253,56.01,81410.39,40.3,0.0,0.0,2e-05]
[1778032707718,56.01,81411.68,40.3,0.0,0.0,2e-05]
[1778032708960,56.01,81418.76,40.3,0.0,0.0,2e-05]
[1778032711981,56.01,81422.84,40.3,0.0,0.0,1e-05]
[1778032717017,56.01,81427.97,40.3,0.0,0.0,1e-05]
[1778032722206,56.01,81425.03,40.3,0.0,0.0,1e-05]
[1778032722969,56.01,81424.07,40.3,0.0,0.0,1e-05]
[1778032724848,56.01,81424.93,40.3,0.0,0.0,1e-05]
[1778032725434,56.01,81424.66,40.3,0.0,0.0,1e-05]
[1778032725574,56.01,81424.66,40.3,0.0,0.0,1e-05]
[1778032726079,56.01,81410.72,40.3,0.0,0.0,2e-05]
[1778032726398,56.01,81410.72,40.3,0.0,0.0,2e-05]
[1778032726784,56.01,81410.72,40.3,0.0,0.0,2e-05]
[1778032726983,56.01,81410.72,40.3,0.0,0.0,2e-05]
[1778032727087,56.01,81401.58,40.3,0.0,0.0,2e-05]
[1778032730649,56.01,81396.98,40.3,0.0,0.0,2e-05]
[1778032731865,56.01,81397.27,40.3,0.0,0.0,2e-05]
[1778032732690,56.01,81394.9,40.3,0.0,0.0,2e-05]
[1778032733313,56.01,81394.9,40.3,0.0,0.0,2e-05]
[1778032734759,56.01,81394.74,40.3,0.0,0.0,2e-05]
[1778032734800,56.01,81394.74,40.3,0.0,0.0,2e-05]
[1778032735271,56.01,81394.74,40.3,0.0,0.0,2e-05]
[1778032736117,56.01,81400.07,40.3,0.0,0.0,2e-05]
[1778032738074,56.01,81403.93,40.3,0.0,0.0,2e-05]
[1778032738613,56.01,81402.98,40.3,0.0,0.0,2e-05]
[1778032744206,56.01,81397.97,40.3,0.0,0.0,2e-05]
[1778032749241,56.01,81397.16,40.3,0.0,0.0,2e-05]
[1778032754275,56.01,81397.08,40.3,0.0,0.0,2e-05]
[1778032757693,56.01,81397.37,40.3,0.0,0.0,2e-05]
[1778032758787,56.01,81397.91,40.3,0.0,0.0,2e-05]
[1778032760671,56.01,81403.05,40.3,0.0,0.0,2e-05]
[1778032760813,56.01,81403.05,40.3,0.0,0.0,2e-05]
[1778032761325,56.01,81411.18,40.3,0.0,0.0,2e-05]
[1778032766359,56.01,81413.55,40.3,0.0,0.0,2e-05]
[1778032769176,56.01,81414.48,40.3,0.0,0.0,2e-05]
[1778032769829,56.01,81414.47,40.3,0.0,0.0,2e-05]
[1778032772402,56.01,81415.02,40.3,0.0,0.0,1e-05]
[1778032776528,56.01,81415.92,40.3,0.0,0.0,1e-05]
[1778032777068,56.01,81415.92,40.3,0.0,0.0,1e-05]
[1778032777195,56.01,81415.92,40.3,0.0,0.0,1e-05]
[1778032777845,56.01,81418.29,40.3,0.0,0.0,1e-05]
[1778032779788,56.01,81418.63,40.3,0.0,0.0,1e-05]
[1778032780302,56.01,81418.63,40.3,0.0,0.0,1e-05]
[1778032781465,56.01,81425.01,40.3,0.0,0.0,1e-05]
[1778032785095,56.01,81426.15,40.3,0.0,0.0,1e-05]
[1778032785886,56.01,81426.19,40.3,0.0,0.0,1e-05]
[1778032789081,56.01,81425.76,40.3,0.0,0.0,1e-05]
[1778032790158,56.01,81424.18,40.3,0.0,0.0,1e-05]
[1778032790184,56.01,81424.18,40.3,0.0,0.0,1e-05]
[1778032791150,56.01,81424.56,40.3,0.0,0.0,1e-05]
[1778032793879,56.01,81425.74,40.3,0.0,0.0,1e-05]
[1778032794659,56.01,81426.55,40.3,0.0,0.0,1e-05]
[1778032798753,56.01,81426.12,40.3,0.0,0.0,1e-05]
[1778032799265,56.01,81426.12,40.3,0.0,0.0,1e-05]
[1778032801147,56.01,81426.95,40.3,0.0,0.0,1e-05]
[1778032801168,56.01,81426.95,40.3,0.0,0.0,1e-05]
[1778032801599,56.01,81431.7,40.3,0.0,0.0,1e-05]
[1778032801605,56.01,81437.71,40.3,0.0,0.0,1e-05]
[1778032803899,56.01,81432.3,40.3,0.0,0.0,1e-05]
[1778032803945,56.01,81423.8,40.3,0.0,0.0,1e-05]
[1778032808536,56.01,81421.82,40.3,0.0,0.0,1e-05]
[1778032809192,56.01,81421.82,40.3,0.0,0.0,1e-05]
[1778032814197,56.01,81420.06,40.3,0.0,0.0,1e-05]
[1778032814906,56.01,81419.98,40.3,0.0,0.0,1e-05]
[1778032814963,56.01,81410.25,40.3,0.0,0.0,1e-05]
[1778032820738,56.01,81413.82,40.3,0.0,0.0,1e-05]
[1778032821539,56.01,81413.82,40.3,0.0,0.0,1e-05]
[1778032822181,56.01,81413.82,40.3,0.0,0.0,1e-05]
[1778032825731,56.01,81409.64,40.3,0.0,0.0,1e-05]
[1778032826297,56.01,81409.64,40.3,0.0,0.0,1e-05]
[1778032832315,56.01,81413.2,40.3,0.0,0.0,1e-05]
[1778032832370,56.01,81413.28,40.3,0.0,0.0,1e-05]
[1778032833106,56.01,81413.28,40.3,0.0,0.0,1e-05]
[1778032836419,56.01,81415.62,40.3,0.0,0.0,1e-05]
[1778032837071,56.01,81415.58,40.3,0.0,0.0,1e-05]
[1778032842278,56.01,81415.59,40.3,0.0,0.0,1e-05]
[1778032842908,56.01,81415.62,40.3,0.0,0.0,1e-05]
[1778032846922,56.01,81408.22,40.3,0.0,0.0,1e-05]
[1778032847561,56.01,81408.22,40.3,0.0,0.0,1e-05]
[1778032848521,56.01,81408.74,40.3,0.0,0.0,1e-05]
[1778032848817,56.01,81408.74,40.3,0.0,0.0,1e-05]
[1778032849316,56.01,81408.74,40.3,0.0,0.0,1e-05]
[1778032849788,56.01,81405.25,40.3,0.0,0.0,1e-05]
[1778032849847,56.01,81405.25,40.3,0.0,0.0,1e-05]
[1778032849943,56.01,81384.31,40.3,0.0,0.0,2e-05]
[1778032850950,56.01,81372.44,40.3,0.0,0.0,2e-05]
[1778032854081,56.01,81368.03,40.3,0.0,0.0,2e-05]
[1778032854166,56.01,81368.03,40.3,0.0,0.0,2e-05]
[1778032854653,56.01,81363.52,40.3,0.0,0.0,2e-05]
[1778032855353,56.01,81363.52,40.3,0.0,0.0,2e-05]
[1778032856992,56.01,81349.43,40.3,0.0,0.0,2e-05]
[1778032859158,56.01,81347.73,40.3,0.0,0.0,2e-05]
[1778032860286,56.01,81346.55,40.3,0.0,0.0,2e-05]
[1778032866080,56.01,81347.58,40.3,0.0,0.0,2e-05]
[1778032866152,56.01,81347.58,40.3,0.0,0.0,2e-05]
[1778032866611,56.01,81347.61,40.3,0.0,0.0,2e-05]
[1778032867274,56.01,81347.61,40.3,0.0,0.0,2e-05]
[1778032867328,56.01,81332.21,40.3,0.0,0.0,2e-05]
[1778032871578,56.01,81335.87,40.3,0.0,0.0,2e-05]
[1778032871683,56.01,81335.87,40.3,0.0,0.0,2e-05]
[1778032872100,56.01,81343.68,40.3,0.0,0.0,2e-05]
[1778032873107,56.01,81336.74,40.3,0.0,0.0,2e-05]
[1778032874677,56.01,81335.38,40.3,0.0,0.0,2e-05]
[1778032875353,56.01,81335.38,40.3,0.0,0.0,2e-05]
[1778032876756,56.01,81335.38,40.3,0.0,0.0,2e-05]
[1778032877334,56.01,81335.38,40.3,0.0,0.0,2e-05]
[1778032877914,56.01,81335.09,40.3,0.0,0.0,2e-05]
[1778032878382,56.01,81335.09,40.3,0.0,0.0,2e-05]
[1778032880156,56.01,81327.93,40.3,0.0,0.0,2e-05]
[1778032885191,56.01,81329.97,40.3,0.0,0.0,2e-05]
[1778032886581,56.01,81328.01,40.3,0.0,0.0,2e-05]
[1778032887184,56.01,81328.01,40.3,0.0,0.0,2e-05]
[1778032890250,56.01,81326.3,40.3,0.0,0.0,2e-05]
[1778032890308,56.01,81326.3,40.3,0.0,0.0,2e-05]
[1778032891463,56.01,81326.68,40.3,0.0,0.0,2e-05]
[1778032891233,56.01,81323.93,40.3,0.0,0.0,2e-05]
[1778032891827,56.01,81323.93,40.3,0.0,0.0,2e-05]
[1778032892240,56.01,81318.24,40.3,0.0,0.0,2e-05]
[1778032893247,56.01,81312.22,40.3,0.0,0.0,2e-05]
[1778032897343,56.01,81307.74,40.3,0.0,0.0,2e-05]
[1778032898072,56.01,81308.1,40.3,0.0,0.0,2e-05]
[1778032900579,56.01,81309.01,40.3,0.0,0.0,2e-05]
[1778032900624,56.01,81309.01,40.3,0.0,0.0,2e-05]
[1778032901303,56.01,81318.49,40.3,0.0,0.0,2e-05]
[1778032902169,56.01,81318.49,40.3,0.0,0.0,2e-05]
[1778032902501,56.01,81321.69,40.3,0.0,0.0,2e-05]
[1778032906337,56.01,81334.98,40.3,0.0,0.0,2e-05]
[1778032911354,56.01,81337.37,40.3,0.0,0.0,2e-05]
[1778032912052,56.01,81339.0,40.3,0.0,0.0,2e-05]
[1778032914103,56.01,81338.6,40.3,0.0,0.0,2e-05]
[1778032914737,56.01,81338.59,40.3,0.0,0.0,2e-05]
[1778032920435,56.01,81336.97,40.3,0.0,0.0,2e-05]
[1778032921904,56.01,81337.23,40.3,0.0,0.0,2e-05]
[1778032922440,56.01,81337.23,40.3,0.0,0.0,2e-05]
[1778032923458,56.01,81348.31,40.3,0.0,0.0,2e-05]
[1778032928493,56.01,81348.58,40.3,0.0,0.0,2e-05]
[1778032929384,56.01,81348.58,40.3,0.0,0.0,2e-05]
[1778032929469,56.01,81348.58,40.3,0.0,0.0,2e-05]
[1778032930506,56.01,81340.56,40.3,0.0,0.0,2e-05]
[1778032931778,56.01,81340.9,40.3,0.0,0.0,2e-05]
[1778032931800,56.01,81340.9,40.3,0.0,0.0,2e-05]
[1778032933029,56.01,81340.9,40.3,0.0,0.0,2e-05]
[1778032933667,56.01,81342.74,40.3,0.0,0.0,2e-05]
[1778032934909,56.01,81346.3,40.3,0.0,0.0,2e-05]
[1778032936137,56.01,81346.85,40.3,0.0,0.0,2e-05]
[1778032937203,56.01,81347.84,40.3,0.0,0.0,2e-05]
[1778032937942,56.01,81348.99,40.3,0.0,0.0,2e-05]
[1778032943445,56.01,81342.35,40.3,0.0,0.0,2e-05]
[1778032944080,56.01,81345.05,40.3,0.0,0.0,2e-05]
[1778032948565,56.01,81350.01,40.3,0.0,0.0,2e-05]
[1778032949281,56.01,81350.01,40.3,0.0,0.0,2e-05]
[1778032951000,56.01,81352.1,40.3,0.0,0.0,2e-05]
[1778032951054,56.01,81352.79,40.3,0.0,0.0,2e-05]
[1778032951834,56.01,81352.79,40.3,0.0,0.0,2e-05]
[1778032953172,56.01,81352.83,40.3,0.0,0.0,2e-05]
[1778032953831,56.01,81352.64,40.3,0.0,0.0,2e-05]
[1778032955846,56.01,81352.54,40.3,0.0,0.0,2e-05]
[1778032956466,56.01,81352.54,40.3,0.0,0.0,2e-05]
[1778032958457,56.01,81351.99,40.3,0.0,0.0,2e-05]
[1778032959094,56.01,81351.73,40.3,0.0,0.0,2e-05]
[1778032961543,56.01,81349.2,40.3,0.0,0.0,2e-05]
[1778032962788,56.01,81351.35,40.3,0.0,0.0,2e-05]
[1778032967654,56.01,81353.69,40.3,0.0,0.0,2e-05]
[1778032968213,56.01,81353.69,40.3,0.0,0.0,2e-05]
[1778032973823,56.01,81351.71,40.3,0.0,0.0,2e-05]
[1778032976105,56.01,81348.74,40.3,0.0,0.0,2e-05]
[1778032978113,56.01,81347.71,40.3,0.0,0.0,2e-05]
[1778032978264,56.01,81347.71,40.3,0.0,0.0,2e-05]
[1778032979217,56.01,81347.63,40.3,0.0,0.0,2e-05]
[1778032984900,56.01,81354.26,40.3,0.0,0.0,2e-05]
[1778032986666,56.01,81351.39,40.3,0.0,0.0,2e-05]
[1778032988868,56.01,81351.12,40.3,0.0,0.0,2e-05]
[1778032994424,56.01,81351.16,40.3,0.0,0.0,2e-05]
[1778032995056,56.01,81348.57,40.3,0.0,0.0,2e-05]
[1778032999345,56.01,81350.2,40.3,0.0,0.0,2e-05]
[1778032999504,56.01,81350.2,40.3,0.0,0.0,2e-05]
[1778032999606,56.01,81350.38,40.3,0.0,0.0,2e-05]
[1778032999659,56.01,81350.38,40.3,0.0,0.0,2e-05]
[1778033000160,56.01,81350.38,40.3,0.0,0.0,2e-05]
[1778033000977,56.01,81352.63,40.3,0.0,0.0,2e-05]
[1778033006085,56.01,81352.37,40.3,0.0,0.0,2e-05]
[1778033010864,56.01,81347.18,40.3,0.0,0.0,2e-05]
[1778033010952,56.01,81347.18,40.3,0.0,0.0,2e-05]
[1778033011120,56.01,81345.7,40.3,0.0,0.0,2e-05]
[1778033016487,56.01,81342.03,40.3,0.0,0.0,2e-05]
[1778033016548,56.01,81342.03,40.3,0.0,0.0,2e-05]
[1778033017164,56.01,81320.26,40.3,0.0,0.0,2e-05]
[1778033017853,56.01,81320.26,40.3,0.0,0.0,2e-05]
[1778033018392,56.01,81320.26,40.3,0.0,0.0,2e-05]
[1778033018428,56.01,81312.88,40.3,0.0,0.0,2e-05]
[1778033019149,56.01,81312.88,40.3,0.0,0.0,2e-05]
[1778033019695,56.01,81313.03,40.3,0.0,0.0,2e-05]
[1778033020452,56.01,81313.03,40.3,0.0,0.0,2e-05]
[1778033021047,56.01,81313.07,40.3,0.0,0.0,2e-05]
[1778033023205,56.01,81319.96,40.3,0.0,0.0,2e-05]
[1778033025411,56.01,81320.66,40.3,0.0,0.0,2e-05]
[1778033026183,56.01,81321.67,40.3,0.0,0.0,2e-05]
[1778033026211,56.01,81321.67,40.3,0.0,0.0,2e-05]
[1778033026927,56.01,81326.21,40.3,0.0,0.0,2e-05]
[1778033032269,56.01,81325.47,40.3,0.0,0.0,2e-05]
[1778033037304,56.01,81332.57,40.3,0.0,0.0,2e-05]
[1778033038357,56.01,81332.57,40.3,0.0,0.0,2e-05]
[1778033039112,56.01,81333.62,40.3,0.0,0.0,2e-05]
[1778033039768,56.01,81333.62,40.3,0.0,0.0,2e-05]
[1778033040508,56.01,81333.62,40.3,0.0,0.0,2e-05]
[1778033042057,56.01,81336.79,40.3,0.0,0.0,2e-05]
[1778033042893,56.01,81336.6,40.3,0.0,0.0,2e-05]
[1778033046098,56.01,81336.52,40.3,0.0,0.0,2e-05]
[1778033046184,56.01,81336.52,40.3,0.0,0.0,2e-05]
[1778033046342,56.01,81336.52,40.3,0.0,0.0,2e-05]
[1778033047100,56.01,81337.18,40.3,0.0,0.0,2e-05]
[1778033049410,56.01,81339.67,40.3,0.0,0.0,2e-05]
[1778033050264,56.01,81339.42,40.3,0.0,0.0,2e-05]
[1778033055430,56.01,81335.97,40.3,0.0,0.0,2e-05]
[1778033058499,56.01,81337.07,40.3,0.0,0.0,2e-05]
[1778033059144,56.01,81337.14,40.3,0.0,0.0,2e-05]
[1778033061896,56.01,81336.64,40.3,0.0,0.0,2e-05]
[1778033062369,56.01,81336.64,40.3,0.0,0.0,2e-05]
[1778033065824,56.01,81337.19,40.3,0.0,0.0,2e-05]
[1778033066448,56.01,81337.19,40.3,0.0,0.0,2e-05]
[1778033069790,56.01,81338.4,40.3,0.0,0.0,2e-05]
[1778033071280,56.01,81338.58,40.3,0.0,0.0,2e-05]
[1778033071541,56.01,81338.89,40.3,0.0,0.0,2e-05]
[1778033072510,56.01,81338.89,40.3,0.0,0.0,2e-05]
[1778033073213,56.01,81338.73,40.3,0.0,0.0,2e-05]
[1778033078590,56.01,81337.55,40.3,0.0,0.0,2e-05]
[1778033079598,56.01,81326.21,40.3,0.0,0.0,2e-05]
[1778033079966,56.01,81326.21,40.3,0.0,0.0,2e-05]
[1778033080365,56.01,81326.21,40.3,0.0,0.0,2e-05]
[1778033080604,56.01,81320.43,40.3,0.0,0.0,2e-05]
[1778033081899,56.01,81319.26,40.3,0.0,0.0,2e-05]
[1778033082781,56.01,81319.22,40.3,0.0,0.0,2e-05]
[1778033083260,56.01,81319.22,40.3,0.0,0.0,2e-05]
[1778033083912,56.01,81316.39,40.3,0.0,0.0,2e-05]
[1778033084518,56.01,81316.39,40.3,0.0,0.0,2e-05]
[1778033085250,56.01,81315.11,40.3,0.0,0.0,2e-05]
[1778033090085,56.01,81313.81,40.3,0.0,0.0,2e-05]
[1778033090858,56.01,81313.73,40.3,0.0,0.0,2e-05]
[1778033092035,56.01,81313.73,40.3,0.0,0.0,2e-05]
[1778033092804,56.01,81314.54,40.3,0.0,0.0,2e-05]
[1778033094703,56.01,81305.05,40.3,0.0,0.0,2e-05]
[1778033097103,56.01,81304.27,40.3,0.0,0.0,2e-05]
[1778033097285,56.01,81304.27,40.3,0.0,0.0,2e-05]
[1778033097765,56.01,81302.14,40.3,0.0,0.0,2e-05]
[1778033099015,56.01,81299.05,40.3,0.0,0.0,2e-05]
[1778033104056,56.01,81293.77,40.3,0.0,0.0,2e-05]
[1778033105833,56.01,81292.91,40.3,0.0,0.0,2e-05]
[1778033106403,56.01,81292.91,40.3,0.0,0.0,2e-05]
[1778033107199,56.01,81290.63,40.3,0.0,0.0,2e-05]
[1778033111822,56.01,81283.53,40.3,0.0,0.0,2e-05]
[1778033113961,56.01,81282.2,40.3,0.0,0.0,2e-05]
[1778033114632,56.01,81282.2,40.3,0.0,0.0,2e-05]
[1778033116866,56.01,81278.44,40.3,0.0,0.0,2e-05]
[1778033117318,56.01,81278.44,40.3,0.0,0.0,2e-05]
[1778033118829,56.01,81280.91,40.3,0.0,0.0,2e-05]
[1778033119128,56.01,81280.91,40.3,0.0,0.0,2e-05]
[1778033120303,56.01,81286.13,40.3,0.0,0.0,2e-05]
[1778033120351,56.01,81293.68,40.3,0.0,0.0,2e-05]
[1778033120917,56.01,81293.68,40.3,0.0,0.0,2e-05]
[1778033121418,56.01,81293.68,40.3,0.0,0.0,2e-05]
[1778033122335,56.01,81294.96,40.3,0.0,0.0,2e-05]
[1778033123051,56.01,81295.47,40.3,0.0,0.0,2e-05]
[1778033123696,56.01,81295.47,40.3,0.0,0.0,2e-05]
[1778033125113,56.01,81292.34,40.3,0.0,0.0,2e-05]
[1778033126658,56.01,81291.89,40.3,0.0,0.0,2e-05]
[1778033128424,56.01,81290.38,40.3,0.0,0.0,2e-05]
[1778033129088,56.01,81290.8,40.3,0.0,0.0,2e-05]
[1778033131784,56.01,81290.49,40.3,0.0,0.0,2e-05]
[1778033132344,56.01,81290.49,40.3,0.0,0.0,2e-05]
[1778033132398,56.01,81290.49,40.3,0.0,0.0,2e-05]
[1778033133480,56.01,81290.49,40.3,0.0,0.0,2e-05]
[1778033133947,56.01,81290.42,40.3,0.0,0.0,2e-05]
[1778033136359,56.01,81290.4,40.3,0.0,0.0,2e-05]
[1778033137132,56.01,81290.4,40.3,0.0,0.0,2e-05]
[1778033137872,56.01,81290.4,40.3,0.0,0.0,2e-05]
[1778033138974,56.01,81290.5,40.3,0.0,0.0,2e-05]
[1778033139668,56.01,81290.5,40.3,0.0,0.0,2e-05]
[1778033140432,56.01,81293.67,40.3,0.0,0.0,2e-05]
[1778033141996,56.01,81297.71,40.3,0.0,0.0,2e-05]
[1778033143116,56.01,81297.6,40.3,0.0,0.0,2e-05]
[1778033143212,56.01,81297.6,40.3,0.0,0.0,2e-05]
[1778033144181,56.01,81296.42,40.3,0.0,0.0,2e-05]
[1778033144278,56.01,81289.37,40.3,0.0,0.0,2e-05]
[1778033145330,56.01,81289.37,40.3,0.0,0.0,2e-05]
[1778033146110,56.01,81288.61,40.3,0.0,0.0,2e-05]
[1778033149082,56.01,81296.31,40.3,0.0,0.0,2e-05]
[1778033151618,56.01,81297.2,40.3,0.0,0.0,2e-05]
[1778033153447,56.01,81296.62,40.3,0.0,0.0,2e-05]
[1778033154177,56.01,81293.75,40.3,0.0,0.0,2e-05]
[1778033154828,56.01,81292.61,40.3,0.0,0.0,2e-05]
[1778033155599,56.01,81292.61,40.3,0.0,0.0,2e-05]
[1778033156506,56.01,81294.25,40.3,0.0,0.0,2e-05]
[1778033158145,56.01,81284.04,40.3,0.0,0.0,2e-05]
[1778033160940,56.01,81280.72,40.3,0.0,0.0,2e-05]
[1778033161756,56.01,81280.64,40.3,0.0,0.0,2e-05]
[1778033163059,56.01,81280.59,40.3,0.0,0.0,2e-05]
[1778033163748,56.01,81280.59,40.3,0.0,0.0,2e-05]
[1778033170571,56.01,81274.96,40.3,0.0,0.0,2e-05]
[1778033171067,56.01,81275.47,40.3,0.0,0.0,2e-05]
[1778033172243,56.01,81259.56,40.3,0.0,0.0,2e-05]
[1778033173251,56.01,81252.82,40.3,0.0,0.0,2e-05]
[1778033175795,56.01,81250.47,40.3,0.0,0.0,2e-05]
[1778033177176,56.01,81250.28,40.3,0.0,0.0,2e-05]
[1778033179488,56.01,81249.73,40.3,0.0,0.0,2e-05]
[1778033179659,56.01,81249.73,40.3,0.0,0.0,2e-05]
[1778033181308,56.01,81256.24,40.3,0.0,0.0,2e-05]
[1778033184215,56.01,81254.85,40.3,0.0,0.0,2e-05]
[1778033184787,56.01,81253.95,40.3,0.0,0.0,2e-05]
[1778033185609,56.01,81253.95,40.3,0.0,0.0,2e-05]
[1778033187019,56.01,81252.11,40.3,0.0,0.0,2e-05]
[1778033188167,56.01,81252.03,40.3,0.0,0.0,2e-05]
[1778033190107,56.01,81253.01,40.3,0.0,0.0,2e-05]
[1778033191377,56.01,81254.95,40.3,0.0,0.0,2e-05]
[1778033195985,56.01,81254.64,40.3,0.0,0.0,2e-05]
[1778033196886,56.01,81256.3,40.3,0.0,0.0,2e-05]
[1778033197505,56.01,81256.3,40.3,0.0,0.0,2e-05]
[1778033198200,56.01,81256.28,40.3,0.0,0.0,2e-05]
[1778033203462,56.01,81252.26,40.3,0.0,0.0,2e-05]
[1778033207706,56.01,81251.74,40.3,0.0,0.0,2e-05]
[1778033209069,56.01,81249.72,40.3,0.0,0.0,2e-05]
[1778033210753,56.01,81248.71,40.3,0.0,0.0,2e-05]
[1778033211488,56.01,81248.91,40.3,0.0,0.0,2e-05]
[1778033216553,56.01,81247.69,40.3,0.0,0.0,2e-05]
[1778033219719,56.01,81249.44,40.3,0.0,0.0,2e-05]
[1778033220307,56.01,81249.18,40.3,0.0,0.0,2e-05]
[1778033220946,56.01,81249.18,40.3,0.0,0.0,2e-05]
[1778033221820,56.01,81249.32,40.3,0.0,0.0,2e-05]
[1778033228637,56.01,81249.03,40.3,0.0,0.0,2e-05]
[1778033229019,56.01,81249.03,40.3,0.0,0.0,2e-05]
[1778033229444,56.01,81249.03,40.3,0.0,0.0,2e-05]
[1778033230884,56.01,81249.04,40.3,0.0,0.0,2e-05]
[1778033231369,56.01,81249.04,40.3,0.0,0.0,2e-05]
[1778033232102,56.01,81249.31,40.3,0.0,0.0,2e-05]
[1778033232736,56.01,81249.31,40.3,0.0,0.0,2e-05]
[1778033238065,56.01,81248.51,40.3,0.0,0.0,2e-05]
[1778033238112,56.01,81248.51,40.3,0.0,0.0,2e-05]
[1778033238151,56.01,81248.51,40.3,0.0,0.0,2e-05]
[1778033238349,56.01,81248.51,40.3,0.0,0.0,2e-05]
[1778033238708,56.01,81258.49,40.3,0.0,0.0,2e-05]
[1778033240212,56.01,81257.19,40.3,0.0,0.0,2e-05]
[1778033240740,56.01,81257.19,40.3,0.0,0.0,2e-05]
[1778033242880,56.01,81257.5,40.3,0.0,0.0,2e-05]
[1778033243629,56.01,81257.5,40.3,0.0,0.0,2e-05]
[1778033246764,56.01,81270.65,40.3,0.0,0.0,2e-05]
[1778033247740,56.01,81270.65,40.3,0.0,0.0,2e-05]
[1778033248239,56.01,81273.7,40.3,0.0,0.0,2e-05]
[1778033249732,56.01,81273.51,40.3,0.0,0.0,2e-05]
[1778033250340,56.01,81273.57,40.3,0.0,0.0,2e-05]
[1778033251799,56.01,81274.88,40.3,0.0,0.0,2e-05]
[1778033256690,56.01,81275.72,40.3,0.0,0.0,2e-05]
[1778033257228,56.01,81275.72,40.3,0.0,0.0,2e-05]
[1778033258787,56.01,81275.35,40.3,0.0,0.0,2e-05]
[1778033259104,56.01,81274.39,40.3,0.0,0.0,2e-05]
[1778033259854,56.01,81266.83,40.3,0.0,0.0,2e-05]
[1778033263739,56.01,81262.76,40.3,0.0,0.0,2e-05]
[1778033264342,56.01,81262.98,40.3,0.0,0.0,2e-05]
[1778033270333,56.01,81263.3,40.3,0.0,0.0,2e-05]
[1778033270984,56.01,81264.19,40.3,0.0,0.0,2e-05]
[1778033271386,56.01,81264.19,40.3,0.0,0.0,2e-05]
[1778033272114,56.01,81263.79,40.3,0.0,0.0,2e-05]
[1778033273995,56.01,81263.8,40.3,0.0,0.0,2e-05]
[1778033274594,56.01,81263.8,40.3,0.0,0.0,2e-05]
[1778033275325,56.01,81265.47,40.3,0.0,0.0,2e-05]
[1778033276053,56.01,81269.29,40.3,0.0,0.0,2e-05]
[1778033277270,56.01,81269.99,40.3,0.0,0.0,2e-05]
[1778033277909,56.01,81269.71,40.3,0.0,0.0,2e-05]
[1778033280290,56.01,81269.44,40.3,0.0,0.0,2e-05]
[1778033281081,56.01,81269.26,40.3,0.0,0.0,2e-05]
[1778033282215,56.01,81269.26,40.3,0.0,0.0,2e-05]
[1778033282927,56.01,81268.93,40.3,0.0,0.0,2e-05]
[1778033288296,56.01,81269.14,40.3,0.0,0.0,2e-05]
[1778033288407,56.01,81269.14,40.3,0.0,0.0,2e-05]
[1778033289050,56.01,81270.13,40.3,0.0,0.0,2e-05]
[1778033289828,56.01,81270.13,40.3,0.0,0.0,2e-05]
[1778033293082,56.01,81272.46,40.3,0.0,0.0,2e-05]
[1778033293782,56.01,81272.46,40.3,0.0,0.0,2e-05]
[1778033296913,56.01,81272.03,40.3,0.0,0.0,2e-05]
[1778033297736,56.01,81272.03,40.3,0.0,0.0,2e-05]
[1778033299582,56.01,81271.07,40.3,0.0,0.0,2e-05]
[1778033300369,56.01,81268.68,40.3,0.0,0.0,2e-05]
[1778033303177,56.01,81269.72,40.3,0.0,0.0,2e-05]
[1778033303855,56.01,81269.72,40.3,0.0,0.0,2e-05]
[1778033308721,56.01,81270.4,40.3,0.0,0.0,2e-05]
[1778033309216,56.01,81270.45,40.3,0.0,0.0,2e-05]
[1778033309849,56.01,81270.45,40.3,0.0,0.0,2e-05]
[1778033310281,56.01,81270.47,40.3,0.0,0.0,2e-05]
[1778033310970,56.01,81270.84,40.3,0.0,0.0,2e-05]
[1778033311422,56.01,81270.84,40.3,0.0,0.0,2e-05]
[1778033311497,56.01,81275.83,40.3,0.0,0.0,2e-05]
[1778033317257,56.01,81274.97,40.3,0.0,0.0,2e-05]
[1778033322291,56.01,81285.48,40.3,0.0,0.0,2e-05]
[1778033327327,56.01,81282.24,40.3,0.0,0.0,2e-05]
[1778033331207,56.01,81285.2,40.3,0.0,0.0,2e-05]
[1778033331893,56.01,81285.2,40.3,0.0,0.0,2e-05]
[1778033333181,56.01,81285.9,40.3,0.0,0.0,2e-05]
[1778033333711,56.01,81285.9,40.3,0.0,0.0,2e-05]
[1778033334310,56.01,81285.63,40.3,0.0,0.0,2e-05]
[1778033336398,56.01,81285.52,40.3,0.0,0.0,2e-05]
[1778033338191,56.01,81285.52,40.3,0.0,0.0,2e-05]
[1778033338886,56.01,81285.52,40.3,0.0,0.0,2e-05]
[1778033343711,56.01,81288.31,40.3,0.0,0.0,2e-05]
[1778033343808,56.01,81295.29,40.3,0.0,0.0,2e-05]
[1778033345822,56.01,81298.27,40.3,0.0,0.0,2e-05]
[1778033349182,56.01,81298.52,40.3,0.0,0.0,2e-05]
[1778033350960,56.01,81298.61,40.3,0.0,0.0,2e-05]
[1778033352920,56.01,81298.78,40.3,0.0,0.0,2e-05]
[1778033353442,56.01,81298.78,40.3,0.0,0.0,2e-05]
[1778033354817,56.01,81298.81,40.3,0.0,0.0,2e-05]
[1778033355392,56.01,81298.78,40.3,0.0,0.0,2e-05]
[1778033356100,56.01,81296.29,40.3,0.0,0.0,2e-05]
[1778033356760,56.01,81296.29,40.3,0.0,0.0,2e-05]
[1778033357276,56.01,81295.63,40.3,0.0,0.0,2e-05]
[1778033358465,56.01,81296.34,40.3,0.0,0.0,2e-05]
[1778033361339,56.01,81293.68,40.3,0.0,0.0,2e-05]
[1778033363334,56.01,81295.94,40.3,0.0,0.0,2e-05]
[1778033367287,56.01,81295.83,40.3,0.0,0.0,2e-05]
[1778033367920,56.01,81295.83,40.3,0.0,0.0,2e-05]
[1778033370385,56.01,81300.59,40.3,0.0,0.0,2e-05]
[1778033371634,56.01,81299.2,40.3,0.0,0.0,2e-05]
[1778033372304,56.01,81299.2,40.3,0.0,0.0,2e-05]
[1778033375763,56.01,81296.86,40.3,0.0,0.0,2e-05]
[1778033376370,56.01,81296.87,40.3,0.0,0.0,2e-05]
[1778033377567,56.01,81296.98,40.3,0.0,0.0,2e-05]
[1778033378984,56.01,81298.43,40.3,0.0,0.0,2e-05]
[1778033380239,56.01,81299.0,40.3,0.0,0.0,2e-05]
[1778033381008,56.01,81303.22,40.3,0.0,0.0,2e-05]
[1778033381075,56.01,81303.22,40.3,0.0,0.0,2e-05]
[1778033381734,56.01,81303.22,40.3,0.0,0.0,2e-05]
[1778033382648,56.01,81305.49,40.3,0.0,0.0,2e-05]
[1778033382714,56.01,81305.49,40.3,0.0,0.0,2e-05]
[1778033382752,56.01,81305.49,40.3,0.0,0.0,2e-05]
[1778033382781,56.01,81311.25,40.3,0.0,0.0,2e-05]
[1778033383350,56.01,81311.25,40.3,0.0,0.0,2e-05]
[1778033383725,56.01,81320.81,40.3,0.0,0.0,1e-05]
[1778033388096,56.01,81323.08,40.3,0.0,0.0,1e-05]
[1778033388819,56.01,81323.08,40.3,0.0,0.0,1e-05]
[1778033389719,56.01,81323.04,40.3,0.0,0.0,1e-05]
[1778033391018,56.01,81322.51,40.3,0.0,0.0,1e-05]
[1778033392788,56.01,81330.55,40.3,0.0,0.0,1e-05]
[1778033393079,56.01,81330.55,40.3,0.0,0.0,1e-05]
[1778033393744,56.01,81330.55,40.3,0.0,0.0,1e-05]
[1778033396091,56.01,81330.86,40.3,0.0,0.0,1e-05]
[1778033396216,56.01,81330.86,40.3,0.0,0.0,1e-05]
[1778033396284,56.01,81330.86,40.3,0.0,0.0,1e-05]
[1778033396327,56.01,81330.86,40.3,0.0,0.0,1e-05]
[1778033396816,56.01,81313.54,40.3,0.0,0.0,2e-05]
[1778033397304,56.01,81313.54,40.3,0.0,0.0,2e-05]
[1778033398253,56.01,81312.83,40.3,0.0,0.0,2e-05]
[1778033398933,56.01,81312.83,40.3,0.0,0.0,2e-05]
[1778033398971,56.01,81312.83,40.3,0.0,0.0,2e-05]
[1778033401082,56.01,81316.14,40.3,0.0,0.0,2e-05]
[1778033401790,56.01,81316.14,40.3,0.0,0.0,2e-05]
[1778033401893,56.01,81316.14,40.3,0.0,0.0,2e-05]
[1778033405141,56.01,81314.63,40.3,0.0,0.0,2e-05]
[1778033406481,56.01,81314.46,40.3,0.0,0.0,2e-05]
[1778033407169,56.01,81316.06,40.3,0.0,0.0,2e-05]
[1778033409097,56.01,81318.16,40.3,0.0,0.0,2e-05]
[1778033409604,56.01,81318.16,40.3,0.0,0.0,2e-05]
[1778033413411,56.01,81318.6,40.3,0.0,0.0,2e-05]
[1778033414119,56.01,81318.46,40.3,0.0,0.0,2e-05]
[1778033416435,56.01,81318.88,40.3,0.0,0.0,1e-05]
[1778033417718,56.01,81318.37,40.3,0.0,0.0,2e-05]
[1778033418847,56.01,81318.76,40.3,0.0,0.0,1e-05]
[1778033419511,56.01,81318.75,40.3,0.0,0.0,1e-05]
[1778033425015,56.01,81316.06,40.3,0.0,0.0,2e-05]
[1778033426776,56.01,81316.92,40.3,0.0,0.0,2e-05]
[1778033427263,56.01,81316.92,40.3,0.0,0.0,2e-05]
[1778033428543,56.01,81317.36,40.3,0.0,0.0,2e-05]
[1778033429151,56.01,81318.13,40.3,0.0,0.0,2e-05]
[1778033431057,56.01,81321.49,40.3,0.0,0.0,1e-05]
[1778033434082,56.01,81328.25,40.3,0.0,0.0,1e-05]
[1778033435085,56.01,81334.78,40.3,0.0,0.0,1e-05]
[1778033439683,56.01,81334.66,40.3,0.0,0.0,1e-05]
[1778033440205,56.01,81331.3,40.3,0.0,0.0,1e-05]
[1778033441012,56.01,81331.3,40.3,0.0,0.0,1e-05]
[1778033441562,56.01,81328.06,40.3,0.0,0.0,1e-05]
[1778033447295,56.01,81333.5,40.3,0.0,0.0,1e-05]
[1778033448089,56.01,81334.52,40.3,0.0,0.0,1e-05]
[1778033448765,56.01,81334.52,40.3,0.0,0.0,1e-05]
[1778033449149,56.01,81334.56,40.3,0.0,0.0,1e-05]
[1778033451088,56.01,81333.77,40.3,0.0,0.0,1e-05]
[1778033451705,56.01,81333.77,40.3,0.0,0.0,1e-05]
[1778033454719,56.01,81333.78,40.3,0.0,0.0,1e-05]
[1778033455266,56.01,81333.94,40.3,0.0,0.0,1e-05]
[1778033458080,56.01,81338.04,40.3,0.0,0.0,1e-05]
[1778033458684,56.01,81338.04,40.3,0.0,0.0,1e-05]
[1778033460024,56.01,81337.96,40.3,0.0,0.0,1e-05]
[1778033460633,56.01,81336.16,40.3,0.0,0.0,1e-05]
[1778033465805,56.01,81335.95,40.3,0.0,0.0,1e-05]
[1778033467092,56.01,81333.65,40.3,0.0,0.0,1e-05]
[1778033468983,56.01,81332.96,40.3,0.0,0.0,1e-05]
[1778033469444,56.01,81332.83,40.3,0.0,0.0,1e-05]
[1778033471558,56.01,81333.16,40.3,0.0,0.0,1e-05]
[1778033472206,56.01,81332.66,40.3,0.0,0.0,1e-05]
[1778033477744,56.01,81332.64,40.3,0.0,0.0,1e-05]
[1778033478213,56.01,81333.47,40.3,0.0,0.0,1e-05]
[1778033483424,56.01,81333.97,40.3,0.0,0.0,1e-05]
[1778033485250,56.01,81334.73,40.3,0.0,0.0,1e-05]
[1778033487236,56.01,81335.08,40.3,0.0,0.0,1e-05]
[1778033487971,56.01,81335.08,40.3,0.0,0.0,1e-05]
[1778033488612,56.01,81335.08,40.3,0.0,0.0,1e-05]
[1778033494501,56.01,81321.64,40.3,0.0,0.0,1e-05]
[1778033497335,56.01,81321.79,40.3,0.0,0.0,1e-05]
[1778033498488,56.01,81321.76,40.3,0.0,0.0,1e-05]
[1778033503564,56.01,81325.84,40.3,0.0,0.0,1e-05]
[1778033505609,56.01,81327.18,40.3,0.0,0.0,1e-05]
[1778033506265,56.01,81328.02,40.3,0.0,0.0,1e-05]
[1778033506893,56.01,81328.02,40.3,0.0,0.0,1e-05]
[1778033507505,56.01,81330.51,40.3,0.0,0.0,1e-05]
[1778033508855,56.01,81331.43,40.3,0.0,0.0,1e-05]
[1778033509319,56.01,81332.29,40.3,0.0,0.0,1e-05]
[1778033511154,56.01,81333.24,40.3,0.0,0.0,1e-05]
[1778033511209,56.01,81333.24,40.3,0.0,0.0,1e-05]
[1778033512134,56.01,81334.29,40.3,0.0,0.0,1e-05]
[1778033512899,56.01,81334.29,40.3,0.0,0.0,1e-05]
[1778033516583,56.01,81335.7,40.3,0.0,0.0,1e-05]
[1778033517071,56.01,81335.7,40.3,0.0,0.0,1e-05]
[1778033517662,56.01,81345.04,40.3,0.0,0.0,1e-05]
[1778033520410,56.01,81345.97,40.3,0.0,0.0,1e-05]
[1778033522475,56.01,81344.49,40.3,0.0,0.0,1e-05]
[1778033527398,56.01,81345.28,40.3,0.0,0.0,1e-05]
[1778033528665,56.01,81349.33,40.3,0.0,0.0,1e-05]
[1778033531400,56.01,81350.22,40.3,0.0,0.0,1e-05]
[1778033532059,56.01,81350.22,40.3,0.0,0.0,1e-05]
[1778033533144,56.01,81346.8,40.3,0.0,0.0,1e-05]
[1778033533774,56.01,81346.8,40.3,0.0,0.0,1e-05]
[1778033535788,56.01,81359.15,40.3,0.0,0.0,1e-05]
[1778033536983,56.01,81359.15,40.3,0.0,0.0,1e-05]
[1778033538159,56.01,81358.35,40.3,0.0,0.0,1e-05]
[1778033539767,56.01,81360.72,40.3,0.0,0.0,1e-05]
[1778033540323,56.01,81360.72,40.3,0.0,0.0,1e-05]
[1778033543594,56.01,81360.69,40.3,0.0,0.0,1e-05]
[1778033545250,56.01,81360.79,40.3,0.0,0.0,1e-05]
[1778033547872,56.01,81352.87,40.3,0.0,0.0,1e-05]
[1778033549879,56.01,81349.69,40.3,0.0,0.0,1e-05]
[1778033551131,56.01,81349.58,40.3,0.0,0.0,1e-05]
[1778033551900,56.01,81347.07,40.3,0.0,0.0,1e-05]
[1778033552168,56.01,81347.07,40.3,0.0,0.0,1e-05]
[1778033552190,56.01,81347.07,40.3,0.0,0.0,1e-05]
[1778033553806,56.01,81342.49,40.3,0.0,0.0,1e-05]
[1778033553836,56.01,81342.49,40.3,0.0,0.0,1e-05]
[1778033554933,56.01,81331.83,40.3,0.0,0.0,1e-05]
[1778033555836,56.01,81331.83,40.3,0.0,0.0,1e-05]
[1778033556498,56.01,81329.69,40.3,0.0,0.0,1e-05]
[1778033560601,56.01,81325.24,40.3,0.0,0.0,1e-05]
[1778033562053,56.01,81324.59,40.3,0.0,0.0,1e-05]
[1778033568058,56.01,81322.21,40.3,0.0,0.0,1e-05]
[1778033569269,56.01,81321.64,40.3,0.0,0.0,1e-05]
[1778033572527,56.01,81314.55,40.3,0.0,0.0,1e-05]
[1778033573755,56.01,81312.08,40.3,0.0,0.0,1e-05]
[1778033574311,56.01,81309.4,40.3,0.0,0.0,1e-05]
[1778033575028,56.01,81309.4,40.3,0.0,0.0,1e-05]
[1778033576394,56.01,81309.26,40.3,0.0,0.0,1e-05]
[1778033577152,56.01,81309.26,40.3,0.0,0.0,1e-05]
[1778033577862,56.01,81309.11,40.3,0.0,0.0,1e-05]
[1778033578361,56.01,81307.9,40.3,0.0,0.0,1e-05]
[1778033580194,56.01,81308.25,40.3,0.0,0.0,1e-05]
[1778033581286,56.01,81308.99,40.3,0.0,0.0,1e-05]
[1778033586484,56.01,81307.05,40.3,0.0,0.0,1e-05]
[1778033587221,56.01,81306.71,40.3,0.0,0.0,1e-05]
[1778033593201,56.01,81303.8,40.3,0.0,0.0,1e-05]
[1778033595457,56.01,81303.8,40.3,0.0,0.0,1e-05]
[1778033596143,56.01,81303.8,40.3,0.0,0.0,1e-05]
[1778033598757,56.01,81304.19,40.3,0.0,0.0,1e-05]
[1778033599284,56.01,81305.36,40.3,0.0,0.0,1e-05]
[1778033600558,56.01,81304.17,40.3,0.0,0.0,1e-05]
[1778033601206,56.01,81304.17,40.3,0.0,0.0,1e-05]
[1778033607298,56.01,81301.82,40.3,0.0,0.0,1e-05]
[1778033608052,56.01,81301.82,40.3,0.0,0.0,1e-05]
[1778033610320,56.01,81301.84,40.3,0.0,0.0,1e-05]
[1778033611094,56.01,81301.84,40.3,0.0,0.0,1e-05]
[1778033611171,56.01,81301.84,40.3,0.0,0.0,1e-05]
[1778033612806,56.01,81299.03,40.3,0.0,0.0,1e-05]
[1778033613313,56.01,81296.67,40.3,0.0,0.0,1e-05]
[1778033617997,56.01,81294.42,40.3,0.0,0.0,1e-05]
[1778033618504,56.01,81294.13,40.3,0.0,0.0,1e-05]
[1778033622209,56.01,81294.13,40.3,0.0,0.0,1e-05]
[1778033622995,56.01,81294.13,40.3,0.0,0.0,1e-05]
[1778033624144,56.01,81294.13,40.3,0.0,0.0,1e-05]
[1778033626142,56.01,81294.18,40.3,0.0,0.0,1e-05]
[1778033631122,56.01,81296.5,40.3,0.0,0.0,1e-05]
[1778033631775,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033632315,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033632978,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033634724,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033635478,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033636280,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033637051,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033637785,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033638260,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033639354,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033640128,56.01,81297.0,40.3,0.0,0.0,1e-05]
[1778033642844,56.01,81296.99,40.3,0.0,0.0,1e-05]
[1778033643411,56.01,81296.99,40.3,0.0,0.0,1e-05]
[1778033645849,56.01,81298.32,40.3,0.0,0.0,1e-05]
[1778033646695,56.01,81298.46,40.3,0.0,0.0,1e-05]
[1778033648193,56.01,81294.7,40.3,0.0,0.0,1e-05]
[1778033648811,56.01,81292.72,40.3,0.0,0.0,1e-05]
[1778033653609,56.01,81293.98,40.3,0.0,0.0,1e-05]
[1778033654205,56.01,81293.98,40.3,0.0,0.0,1e-05]
[1778033658794,56.01,81292.54,40.3,0.0,0.0,1e-05]
[1778033659315,56.01,81292.57,40.3,0.0,0.0,1e-05]
[1778033660430,56.01,81292.57,40.3,0.0,0.0,1e-05]
[1778033661197,56.01,81292.57,40.3,0.0,0.0,1e-05]
[1778033664392,56.01,81289.66,40.3,0.0,0.0,1e-05]
[1778033665240,56.01,81289.66,40.3,0.0,0.0,1e-05]
[1778033665879,56.01,81290.39,40.3,0.0,0.0,1e-05]
[1778033666371,56.01,81289.51,40.3,0.0,0.0,1e-05]
[1778033669345,56.01,81289.13,40.3,0.0,0.0,1e-05]
[1778033671749,56.01,81289.24,40.3,0.0,0.0,1e-05]
[1778033676784,56.01,81287.65,40.3,0.0,0.0,1e-05]
[1778033681819,56.01,81289.91,40.3,0.0,0.0,1e-05]
[1778033686854,56.01,81289.65,40.3,0.0,0.0,1e-05]
[1778033687861,56.01,81301.32,40.3,0.0,0.0,1e-05]
[1778033688868,56.01,81315.23,40.3,0.0,0.0,1e-05]
[1778033693903,56.01,81320.52,40.3,0.0,0.0,1e-05]
[1778033700951,56.01,81311.74,40.3,0.0,0.0,1e-05]
[1778033702972,56.01,81293.73,40.3,0.0,0.0,1e-05]
[1778033706375,56.01,81293.53,40.3,0.0,0.0,1e-05]
[1778033712035,56.01,81292.82,40.3,0.0,0.0,1e-05]
[1778033714841,56.01,81292.94,40.3,0.0,0.0,1e-05]
[1778033716092,56.01,81292.99,40.3,0.0,0.0,1e-05]
[1778033716618,56.01,81292.99,40.3,0.0,0.0,1e-05]
[1778033717960,56.01,81292.99,40.3,0.0,0.0,1e-05]
[1778033718424,56.01,81293.16,40.3,0.0,0.0,1e-05]
[1778033719681,56.01,81293.16,40.3,0.0,0.0,1e-05]
[1778033720232,56.01,81293.16,40.3,0.0,0.0,1e-05]
[1778033722105,56.01,81300.46,40.3,0.0,0.0,1e-05]
[1778033723162,56.01,81300.46,40.3,0.0,0.0,1e-05]
[1778033723758,56.01,81302.26,40.3,0.0,0.0,1e-05]
[1778033724825,56.01,81300.12,40.3,0.0,0.0,1e-05]
[1778033725189,56.01,81300.12,40.3,0.0,0.0,1e-05]
[1778033725795,56.01,81299.12,40.3,0.0,0.0,1e-05]
[1778033727156,56.01,81298.87,40.3,0.0,0.0,1e-05]
[1778033727719,56.01,81298.71,40.3,0.0,0.0,1e-05]
[1778033727933,56.01,81298.71,40.3,0.0,0.0,1e-05]
[1778033730991,56.01,81299.16,40.3,0.0,0.0,1e-05]
[1778033731168,56.01,81299.13,40.3,0.0,0.0,1e-05]
[1778033734200,56.01,81298.61,40.3,0.0,0.0,1e-05]
[1778033735969,56.01,81298.26,40.3,0.0,0.0,1e-05]
[1778033736592,56.01,81298.01,40.3,0.0,0.0,1e-05]
[1778033737280,56.01,81298.01,40.3,0.0,0.0,1e-05]
[1778033738371,56.01,81297.17,40.3,0.0,0.0,1e-05]
[1778033739167,56.01,81297.17,40.3,0.0,0.0,1e-05]
[1778033739444,56.01,81294.76,40.3,0.0,0.0,1e-05]
[1778033742986,56.01,81297.99,40.3,0.0,0.0,1e-05]
[1778033743252,56.01,81305.57,40.3,0.0,0.0,1e-05]
[1778033743426,56.01,81305.57,40.3,0.0,0.0,1e-05]
[1778033743456,56.01,81305.57,40.3,0.0,0.0,1e-05]
[1778033744259,56.01,81299.0,40.3,0.0,0.0,1e-05]
[1778033746484,56.01,81294.44,40.3,0.0,0.0,1e-05]
[1778033747866,56.01,81293.54,40.3,0.0,0.0,1e-05]
[1778033748427,56.01,81293.55,40.3,0.0,0.0,1e-05]
[1778033755323,56.01,81291.03,40.3,0.0,0.0,1e-05]
[1778033755477,56.01,81290.94,40.3,0.0,0.0,1e-05]
[1778033755590,56.01,81290.94,40.3,0.0,0.0,1e-05]
[1778033756134,56.01,81290.94,40.3,0.0,0.0,1e-05]
[1778033756351,56.01,81280.97,40.3,0.0,0.0,1e-05]
[1778033757306,56.01,81280.97,40.3,0.0,0.0,1e-05]
[1778033757358,56.01,81273.53,40.3,0.0,0.0,1e-05]
[1778033759251,56.01,81273.68,40.3,0.0,0.0,1e-05]
[1778033760695,56.01,81273.96,40.3,0.0,0.0,1e-05]
[1778033762195,56.01,81273.96,40.3,0.0,0.0,1e-05]
[1778033763954,56.01,81277.12,40.3,0.0,0.0,1e-05]
[1778033765834,56.01,81278.05,40.3,0.0,0.0,1e-05]
[1778033766377,56.01,81278.05,40.3,0.0,0.0,1e-05]
[1778033766694,56.01,81278.19,40.3,0.0,0.0,1e-05]
[1778033766790,56.01,81278.19,40.3,0.0,0.0,1e-05]
[1778033767168,56.01,81278.19,40.3,0.0,0.0,1e-05]
[1778033769442,56.01,81284.23,40.3,0.0,0.0,1e-05]
[1778033772833,56.01,81279.75,40.3,0.0,0.0,1e-05]
[1778033773320,56.01,81279.75,40.3,0.0,0.0,1e-05]
[1778033776548,56.01,81278.94,40.3,0.0,0.0,1e-05]
[1778033777728,56.01,81278.55,40.3,0.0,0.0,1e-05]
[1778033780571,56.01,81279.04,40.3,0.0,0.0,1e-05]
[1778033781201,56.01,81279.04,40.3,0.0,0.0,1e-05]
[1778033782000,56.01,81279.0,40.3,0.0,0.0,1e-05]
[1778033784052,56.01,81280.0,40.3,0.0,0.0,1e-05]
[1778033785345,56.01,81279.19,40.3,0.0,0.0,1e-05]
[1778033786110,56.01,81279.19,40.3,0.0,0.0,1e-05]
[1778033791370,56.01,81274.88,40.3,0.0,0.0,1e-05]
[1778033791687,56.01,81274.13,40.3,0.0,0.0,1e-05]
[1778033792083,56.01,81274.13,40.3,0.0,0.0,1e-05]
[1778033792180,56.01,81274.45,40.3,0.0,0.0,1e-05]
[1778033792804,56.01,81274.45,40.3,0.0,0.0,1e-05]
[1778033798403,56.01,81270.41,40.3,0.0,0.0,1e-05]
[1778033799116,56.01,81270.13,40.3,0.0,0.0,1e-05]
[1778033802300,56.01,81271.26,40.3,0.0,0.0,1e-05]
[1778033803034,56.01,81270.53,40.3,0.0,0.0,1e-05]
[1778033803617,56.01,81270.53,40.3,0.0,0.0,1e-05]
[1778033804212,56.01,81270.53,40.3,0.0,0.0,1e-05]
[1778033806794,56.01,81270.34,40.3,0.0,0.0,1e-05]
[1778033807268,56.01,81270.34,40.3,0.0,0.0,1e-05]
[1778033809803,56.01,81270.89,40.3,0.0,0.0,1e-05]
[1778033810222,56.01,81270.89,40.3,0.0,0.0,1e-05]
[1778033810293,56.01,81270.89,40.3,0.0,0.0,1e-05]
[1778033810955,56.01,81271.27,40.3,0.0,0.0,1e-05]
[1778033811052,56.01,81265.43,40.3,0.0,0.0,1e-05]
[1778033813935,56.01,81263.03,40.3,0.0,0.0,1e-05]
[1778033814338,56.01,81263.03,40.3,0.0,0.0,1e-05]
[1778033819128,56.01,81261.45,40.3,0.0,0.0,1e-05]
[1778033821226,56.01,81262.25,40.3,0.0,0.0,1e-05]
[1778033821808,56.01,81267.99,40.3,0.0,0.0,1e-05]
[1778033822696,56.01,81267.99,40.3,0.0,0.0,1e-05]
[1778033823248,56.01,81267.99,40.3,0.0,0.0,1e-05]
[1778033827851,56.01,81270.09,40.3,0.0,0.0,1e-05]
[1778033828334,56.01,81270.09,40.3,0.0,0.0,1e-05]
[1778033829864,56.01,81282.65,40.3,0.0,0.0,1e-05]
[1778033831935,56.01,81286.04,40.3,0.0,0.0,1e-05]
[1778033832464,56.01,81285.77,40.3,0.0,0.0,1e-05]
[1778033836475,56.01,81288.93,40.3,0.0,0.0,1e-05]
[1778033837229,56.01,81288.93,40.3,0.0,0.0,1e-05]
[1778033841125,56.01,81296.23,40.3,0.0,0.0,1e-05]
[1778033842368,56.01,81296.57,40.3,0.0,0.0,1e-05]
[1778033847766,56.01,81293.38,40.3,0.0,0.0,1e-05]
[1778033848431,56.01,81293.38,40.3,0.0,0.0,1e-05]
[1778033849083,56.01,81292.84,40.3,0.0,0.0,1e-05]
[1778033849787,56.01,81290.14,40.3,0.0,0.0,1e-05]
[1778033851013,56.01,81289.94,40.3,0.0,0.0,1e-05]
[1778033856048,56.01,81288.71,40.3,0.0,0.0,1e-05]
[1778033858263,56.01,81287.51,40.3,0.0,0.0,1e-05]
[1778033858326,56.01,81287.51,40.3,0.0,0.0,1e-05]
[1778033859068,56.01,81281.47,40.3,0.0,0.0,1e-05]
[1778033859865,56.01,81281.47,40.3,0.0,0.0,1e-05]
[1778033860904,56.01,81281.99,40.3,0.0,0.0,1e-05]
[1778033863293,56.01,81282.03,40.3,0.0,0.0,1e-05]
[1778033864548,56.01,81283.06,40.3,0.0,0.0,1e-05]
[1778033865208,56.01,81283.06,40.3,0.0,0.0,1e-05]
[1778033866006,56.01,81281.66,40.3,0.0,0.0,1e-05]
[1778033869139,56.01,81275.49,40.3,0.0,0.0,1e-05]
[1778033874123,56.01,81274.53,40.3,0.0,0.0,1e-05]
[1778033874719,56.01,81274.19,40.3,0.0,0.0,1e-05]
[1778033875110,56.01,81274.19,40.3,0.0,0.0,1e-05]
[1778033876908,56.01,81268.7,40.3,0.0,0.0,1e-05]
[1778033880529,56.01,81265.64,40.3,0.0,0.0,1e-05]
[1778033881107,56.01,81265.64,40.3,0.0,0.0,1e-05]
[1778033886501,56.01,81264.88,40.3,0.0,0.0,1e-05]
[1778033887185,56.01,81263.84,40.3,0.0,0.0,1e-05]
[1778033889070,56.01,81263.78,40.3,0.0,0.0,1e-05]
[1778033889552,56.01,81263.78,40.3,0.0,0.0,1e-05]
[1778033890121,56.01,81263.78,40.3,0.0,0.0,1e-05]
[1778033890159,56.01,81263.78,40.3,0.0,0.0,1e-05]
[1778033890289,56.01,81263.78,40.3,0.0,0.0,1e-05]
[1778033890362,56.01,81271.93,40.3,0.0,0.0,1e-05]
[1778033890716,56.01,81271.93,40.3,0.0,0.0,1e-05]
[1778033896331,56.01,81278.7,40.3,0.0,0.0,1e-05]
[1778033897620,56.01,81277.97,40.3,0.0,0.0,1e-05]
[1778033898199,56.01,81277.97,40.3,0.0,0.0,1e-05]
[1778033900014,56.01,81276.8,40.3,0.0,0.0,1e-05]
[1778033901382,56.01,81276.84,40.3,0.0,0.0,1e-05]
[1778033905769,56.01,81277.0,40.3,0.0,0.0,1e-05]
[1778033906401,56.01,81269.89,40.3,0.0,0.0,1e-05]
[1778033906713,56.01,81269.89,40.3,0.0,0.0,1e-05]
[1778033911436,56.01,81271.99,40.3,0.0,0.0,1e-05]
[1778033916471,56.01,81272.88,40.3,0.0,0.0,1e-05]
[1778033921505,56.01,81271.85,40.3,0.0,0.0,1e-05]
[1778033921633,56.01,81271.85,40.3,0.0,0.0,1e-05]
[1778033922294,56.01,81271.85,40.3,0.0,0.0,1e-05]
[1778033928089,56.01,81273.37,40.3,0.0,0.0,1e-05]
[1778033928735,56.01,81270.78,40.3,0.0,0.0,1e-05]
[1778033933221,56.01,81267.71,40.3,0.0,0.0,1e-05]
[1778033933783,56.01,81267.52,40.3,0.0,0.0,1e-05]
[1778033935188,56.01,81267.51,40.3,0.0,0.0,1e-05]
[1778033935502,56.01,81267.51,40.3,0.0,0.0,1e-05]
[1778033935545,56.01,81267.51,40.3,0.0,0.0,1e-05]
[1778033935881,56.01,81267.44,40.3,0.0,0.0,1e-05]
[1778033938629,56.01,81255.22,40.3,0.0,0.0,1e-05]
[1778033943664,56.01,81256.07,40.3,0.0,0.0,1e-05]
[1778033944670,56.01,81262.25,40.3,0.0,0.0,1e-05]
[1778033950297,56.01,81264.65,40.3,0.0,0.0,1e-05]
[1778033951013,56.01,81264.65,40.3,0.0,0.0,1e-05]
[1778033954460,56.01,81260.5,40.3,0.0,0.0,1e-05]
[1778033955170,56.01,81260.45,40.3,0.0,0.0,1e-05]
[1778033955787,56.01,81260.06,40.3,0.0,0.0,1e-05]
[1778033956379,56.01,81260.06,40.3,0.0,0.0,1e-05]
[1778033957744,56.01,81259.78,40.3,0.0,0.0,1e-05]
[1778033958270,56.01,81259.78,40.3,0.0,0.0,1e-05]
[1778033962516,56.01,81260.51,40.3,0.0,0.0,1e-05]
[1778033962992,56.01,81260.54,40.3,0.0,0.0,1e-05]
[1778033964674,56.01,81261.23,40.3,0.0,0.0,1e-05]
[1778033965248,56.01,81261.23,40.3,0.0,0.0,1e-05]
[1778033966489,56.01,81261.23,40.3,0.0,0.0,1e-05]
[1778033967181,56.01,81261.23,40.3,0.0,0.0,1e-05]
[1778033967835,56.01,81267.02,40.3,0.0,0.0,1e-05]
[1778033970046,56.01,81267.99,40.3,0.0,0.0,1e-05]
[1778033970747,56.01,81269.84,40.3,0.0,0.0,1e-05]
[1778033972016,56.01,81269.27,40.3,0.0,0.0,1e-05]
[1778033972113,56.01,81268.68,40.3,0.0,0.0,1e-05]
[1778033972677,56.01,81268.68,40.3,0.0,0.0,1e-05]
[1778033973806,56.01,81268.68,40.3,0.0,0.0,1e-05]
[1778033975887,56.01,81268.76,40.3,0.0,0.0,1e-05]
[1778033980926,56.01,81269.67,40.3,0.0,0.0,1e-05]
[1778033982098,56.01,81269.67,40.3,0.0,0.0,1e-05]
[1778033982794,56.01,81270.56,40.3,0.0,0.0,1e-05]
[1778033988267,56.01,81271.02,40.3,0.0,0.0,1e-05]
[1778033988874,56.01,81271.02,40.3,0.0,0.0,1e-05]
[1778033990630,56.01,81267.24,40.3,0.0,0.0,1e-05]
[1778033991156,56.01,81267.24,40.3,0.0,0.0,1e-05]
[1778033993504,56.01,81265.32,40.3,0.0,0.0,1e-05]
[1778033993834,56.01,81265.8,40.3,0.0,0.0,1e-05]
[1778033994140,56.01,81265.8,40.3,0.0,0.0,1e-05]
[1778033994659,56.01,81264.49,40.3,0.0,0.0,1e-05]
[1778033996773,56.01,81261.88,40.3,0.0,0.0,1e-05]
[1778033997257,56.01,81261.88,40.3,0.0,0.0,1e-05]
[1778034001956,56.01,81256.3,40.3,0.0,0.0,1e-05]
[1778034002513,56.01,81256.3,40.3,0.0,0.0,1e-05]
[1778034007287,56.01,81261.15,40.3,0.0,0.0,1e-05]
[1778034007890,56.01,81261.85,40.3,0.0,0.0,1e-05]
[1778034011449,56.01,81261.4,40.3,0.0,0.0,1e-05]
[1778034012160,56.01,81260.12,40.3,0.0,0.0,1e-05]
[1778034013226,56.01,81260.47,40.3,0.0,0.0,1e-05]
[1778034014038,56.01,81258.56,40.3,0.0,0.0,1e-05]
[1778034016694,56.01,81258.87,40.3,0.0,0.0,1e-05]
[1778034017319,56.01,81258.87,40.3,0.0,0.0,1e-05]
[1778034019186,56.01,81257.97,40.3,0.0,0.0,1e-05]
[1778034019880,56.01,81256.06,40.3,0.0,0.0,1e-05]
[1778034021286,56.01,81256.22,40.3,0.0,0.0,1e-05]
[1778034021915,56.01,81255.9,40.3,0.0,0.0,1e-05]
[1778034022062,56.01,81255.9,40.3,0.0,0.0,1e-05]
[1778034022214,56.01,81261.96,40.3,0.0,0.0,1e-05]
[1778034022747,56.01,81261.96,40.3,0.0,0.0,1e-05]
[1778034023863,56.01,81266.37,40.3,0.0,0.0,1e-05]
[1778034024247,56.01,81266.37,40.3,0.0,0.0,1e-05]
[1778034024570,56.01,81266.37,40.3,0.0,0.0,1e-05]
[1778034025071,56.01,81265.78,40.3,0.0,0.0,1e-05]
[1778034025235,56.01,81271.33,40.3,0.0,0.0,1e-05]
[1778034030271,56.01,81273.44,40.3,0.0,0.0,1e-05]
[1778034032285,56.01,81273.56,40.3,0.0,0.0,1e-05]
[1778034037527,56.01,81275.42,40.3,0.0,0.0,1e-05]
[1778034038176,56.01,81276.84,40.3,0.0,0.0,1e-05]
[1778034040226,56.01,81274.55,40.3,0.0,0.0,1e-05]
[1778034041055,56.01,81274.55,40.3,0.0,0.0,1e-05]
[1778034041781,56.01,81274.55,40.3,0.0,0.0,1e-05]
[1778034042357,56.01,81274.55,40.3,0.0,0.0,1e-05]
[1778034043840,56.01,81274.55,40.3,0.0,0.0,1e-05]
[1778034044300,56.01,81274.55,40.3,0.0,0.0,1e-05]
[1778034044973,56.01,81273.96,40.3,0.0,0.0,1e-05]
[1778034045694,56.01,81273.65,40.3,0.0,0.0,1e-05]
[1778034050139,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034050835,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034052191,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034052948,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034055183,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034055932,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034057302,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034057953,56.01,81274.02,40.3,0.0,0.0,1e-05]
[1778034059439,56.01,81273.95,40.3,0.0,0.0,1e-05]
[1778034059486,56.01,81273.95,40.3,0.0,0.0,1e-05]
[1778034059532,56.01,81281.28,40.3,0.0,0.0,1e-05]
[1778034061590,56.01,81286.18,40.3,0.0,0.0,1e-05]
[1778034061662,56.01,81291.73,40.3,0.0,0.0,1e-05]
[1778034062270,56.01,81291.73,40.3,0.0,0.0,1e-05]
[1778034066075,56.01,81291.99,40.3,0.0,0.0,1e-05]
[1778034066738,56.01,81291.62,40.3,0.0,0.0,1e-05]
[1778034067532,56.01,81284.87,40.3,0.0,0.0,1e-05]
[1778034072567,56.01,81282.57,40.3,0.0,0.0,1e-05]
[1778034073152,56.01,81282.57,40.3,0.0,0.0,1e-05]
[1778034073713,56.01,81283.0,40.3,0.0,0.0,1e-05]
[1778034079616,56.01,81282.81,40.3,0.0,0.0,1e-05]
[1778034083105,56.01,81282.75,40.3,0.0,0.0,1e-05]
[1778034084252,56.01,81282.83,40.3,0.0,0.0,1e-05]
[1778034089687,56.01,81282.62,40.3,0.0,0.0,1e-05]
[1778034096429,56.01,81282.62,40.3,0.0,0.0,1e-05]
[1778034096474,56.01,81282.62,40.3,0.0,0.0,1e-05]
[1778034097906,56.01,81283.0,40.3,0.0,0.0,1e-05]
[1778034102095,56.01,81282.86,40.3,0.0,0.0,1e-05]
[1778034103869,56.01,81282.86,40.3,0.0,0.0,1e-05]
[1778034105206,56.01,81282.92,40.3,0.0,0.0,1e-05]
[1778034105242,56.01,81282.92,40.3,0.0,0.0,1e-05]
[1778034108821,56.01,81276.64,40.3,0.0,0.0,1e-05]
[1778034112421,56.01,81271.69,40.3,0.0,0.0,1e-05]
[1778034114107,56.01,81272.9,40.3,0.0,0.0,1e-05]
[1778034115279,56.01,81272.69,40.3,0.0,0.0,1e-05]
[1778034116061,56.01,81271.88,40.3,0.0,0.0,1e-05]
[1778034119623,56.01,81270.73,40.3,0.0,0.0,1e-05]
[1778034120300,56.01,81266.25,40.3,0.0,0.0,1e-05]
[1778034125832,56.01,81264.75,40.3,0.0,0.0,1e-05]
[1778034126433,56.01,81264.75,40.3,0.0,0.0,1e-05]
[1778034127170,56.01,81264.75,40.3,0.0,0.0,1e-05]
[1778034127905,56.01,81264.58,40.3,0.0,0.0,1e-05]
[1778034129168,56.01,81264.58,40.3,0.0,0.0,1e-05]
[1778034129801,56.01,81264.58,40.3,0.0,0.0,1e-05]
[1778034134160,56.01,81263.38,40.3,0.0,0.0,1e-05]
[1778034134867,56.01,81264.11,40.3,0.0,0.0,1e-05]
[1778034136341,56.01,81264.55,40.3,0.0,0.0,1e-05]
[1778034137021,56.01,81265.87,40.3,0.0,0.0,1e-05]
[1778034138188,56.01,81264.98,40.3,0.0,0.0,1e-05]
[1778034138588,56.01,81264.98,40.3,0.0,0.0,1e-05]
[1778034139262,56.01,81264.98,40.3,0.0,0.0,1e-05]
[1778034140051,56.01,81264.97,40.3,0.0,0.0,1e-05]
[1778034140149,56.01,81259.3,40.3,0.0,0.0,1e-05]
[1778034142896,56.01,81258.56,40.3,0.0,0.0,1e-05]
[1778034143297,56.01,81258.56,40.3,0.0,0.0,1e-05]
[1778034146086,56.01,81252.29,40.3,0.0,0.0,1e-05]
[1778034148801,56.01,81253.07,40.3,0.0,0.0,1e-05]
[1778034149319,56.01,81253.07,40.3,0.0,0.0,1e-05]
[1778034151122,56.01,81252.76,40.3,0.0,0.0,1e-05]
[1778034152077,56.01,81252.76,40.3,0.0,0.0,1e-05]
[1778034152752,56.01,81252.76,40.3,0.0,0.0,1e-05]
[1778034158855,56.01,81252.67,40.3,0.0,0.0,1e-05]
[1778034160174,56.01,81252.55,40.3,0.0,0.0,1e-05]
[1778034160768,56.01,81252.55,40.3,0.0,0.0,1e-05]
[1778034161318,56.01,81252.39,40.3,0.0,0.0,1e-05]
[1778034162428,56.01,81252.39,40.3,0.0,0.0,1e-05]
[1778034163185,56.01,81254.71,40.3,0.0,0.0,1e-05]
[1778034164322,56.01,81250.61,40.3,0.0,0.0,1e-05]
[1778034165116,56.01,81248.34,40.3,0.0,0.0,1e-05]
[1778034169756,56.01,81247.3,40.3,0.0,0.0,1e-05]
[1778034170332,56.01,81249.86,40.3,0.0,0.0,1e-05]
[1778034173283,56.01,81253.3,40.3,0.0,0.0,1e-05]
[1778034174012,56.01,81253.62,40.3,0.0,0.0,1e-05]
[1778034179320,56.01,81256.95,40.3,0.0,0.0,1e-05]
[1778034180953,56.01,81257.25,40.3,0.0,0.0,1e-05]
[1778034181309,56.01,81257.25,40.3,0.0,0.0,1e-05]
[1778034185788,56.01,81257.73,40.3,0.0,0.0,1e-05]
[1778034186348,56.01,81257.53,40.3,0.0,0.0,1e-05]
[1778034189082,56.01,81257.28,40.3,0.0,0.0,1e-05]
[1778034189414,56.01,81257.28,40.3,0.0,0.0,1e-05]
[1778034196367,56.01,81258.04,40.3,0.0,0.0,1e-05]
[1778034196418,56.01,81258.04,40.3,0.0,0.0,1e-05]
[1778034198454,56.01,81270.5,40.3,0.0,0.0,1e-05]
[1778034199174,56.01,81270.5,40.3,0.0,0.0,1e-05]
[1778034199871,56.01,81270.76,40.3,0.0,0.0,1e-05]
[1778034202347,56.01,81270.62,40.3,0.0,0.0,1e-05]
[1778034202739,56.01,81270.62,40.3,0.0,0.0,1e-05]
[1778034203489,56.01,81276.64,40.3,0.0,0.0,1e-05]
[1778034204137,56.01,81276.64,40.3,0.0,0.0,1e-05]
[1778034204764,56.01,81276.64,40.3,0.0,0.0,1e-05]
[1778034206131,56.01,81279.4,40.3,0.0,0.0,1e-05]
[1778034206852,56.01,81279.29,40.3,0.0,0.0,1e-05]
[1778034208055,56.01,81278.75,40.3,0.0,0.0,1e-05]
[1778034210165,56.01,81279.36,40.3,0.0,0.0,1e-05]
[1778034211545,56.01,81276.44,40.3,0.0,0.0,1e-05]
[1778034216580,56.01,81275.91,40.3,0.0,0.0,1e-05]
[1778034219827,56.01,81275.07,40.3,0.0,0.0,1e-05]
[1778034220395,56.01,81276.4,40.3,0.0,0.0,1e-05]
[1778034224223,56.01,81279.01,40.3,0.0,0.0,1e-05]
[1778034225061,56.01,81276.99,40.3,0.0,0.0,1e-05]
[1778034230679,56.01,81275.61,40.3,0.0,0.0,1e-05]
[1778034235714,56.01,81274.6,40.3,0.0,0.0,1e-05]
[1778034238232,56.01,81272.17,40.3,0.0,0.0,1e-05]
[1778034238908,56.01,81272.01,40.3,0.0,0.0,1e-05]
[1778034244777,56.01,81274.1,40.3,0.0,0.0,1e-05]
[1778034249812,56.01,81278.25,40.3,0.0,0.0,1e-05]
[1778034249915,56.01,81278.25,40.3,0.0,0.0,1e-05]
[1778034250410,56.01,81278.25,40.3,0.0,0.0,1e-05]
[1778034253845,56.01,81271.87,40.3,0.0,0.0,1e-05]
[1778034254641,56.01,81271.87,40.3,0.0,0.0,1e-05]
[1778034255422,56.01,81273.12,40.3,0.0,0.0,1e-05]
[1778034260152,56.01,81278.55,40.3,0.0,0.0,1e-05]
[1778034261063,56.01,81278.8,40.3,0.0,0.0,1e-05]
[1778034262217,56.01,81276.94,40.3,0.0,0.0,1e-05]
[1778034262774,56.01,81276.94,40.3,0.0,0.0,1e-05]
[1778034263416,56.01,81275.97,40.3,0.0,0.0,1e-05]
[1778034264184,56.01,81276.38,40.3,0.0,0.0,1e-05]
[1778034264719,56.01,81276.38,40.3,0.0,0.0,1e-05]
[1778034264789,56.01,81287.24,40.3,0.0,0.0,1e-05]
[1778034265353,56.01,81287.24,40.3,0.0,0.0,1e-05]
[1778034270267,56.01,81286.63,40.3,0.0,0.0,1e-05]
[1778034270934,56.01,81286.63,40.3,0.0,0.0,1e-05]
[1778034271972,56.01,81286.57,40.3,0.0,0.0,1e-05]
[1778034274031,56.01,81286.16,40.3,0.0,0.0,1e-05]
[1778034276081,56.01,81285.27,40.3,0.0,0.0,1e-05]
[1778034279376,56.01,81287.73,40.3,0.0,0.0,1e-05]
[1778034280139,56.01,81288.01,40.3,0.0,0.0,1e-05]
[1778034280706,56.01,81288.01,40.3,0.0,0.0,1e-05]
[1778034281340,56.01,81287.38,40.3,0.0,0.0,1e-05]
[1778034287077,56.01,81284.0,40.3,0.0,0.0,1e-05]
[1778034291729,56.01,81283.58,40.3,0.0,0.0,1e-05]
[1778034292296,56.01,81283.38,40.3,0.0,0.0,1e-05]
[1778034293073,56.01,81282.67,40.3,0.0,0.0,1e-05]
[1778034293998,56.01,81279.86,40.3,0.0,0.0,1e-05]
[1778034299046,56.01,81279.63,40.3,0.0,0.0,1e-05]
[1778034299583,56.01,81279.63,40.3,0.0,0.0,1e-05]
[1778034300232,56.01,81279.59,40.3,0.0,0.0,1e-05]
[1778034301075,56.01,81279.63,40.3,0.0,0.0,1e-05]
[1778034303087,56.01,81278.33,40.3,0.0,0.0,1e-05]
[1778034305412,56.01,81278.49,40.3,0.0,0.0,1e-05]
[1778034305829,56.01,81278.49,40.3,0.0,0.0,1e-05]
[1778034307237,56.01,81277.21,40.3,0.0,0.0,1e-05]
[1778034310238,56.01,81269.77,40.3,0.0,0.0,1e-05]
[1778034311124,56.01,81269.77,40.3,0.0,0.0,1e-05]
[1778034311996,56.01,81265.7,40.3,0.0,0.0,1e-05]
[1778034313713,56.01,81265.6,40.3,0.0,0.0,1e-05]
[1778034313809,56.01,81265.6,40.3,0.0,0.0,1e-05]
[1778034315273,56.01,81257.92,40.3,0.0,0.0,1e-05]
[1778034320116,56.01,81257.05,40.3,0.0,0.0,1e-05]
[1778034320610,56.01,81257.05,40.3,0.0,0.0,1e-05]
[1778034325366,56.01,81254.48,40.3,0.0,0.0,1e-05]
[1778034326079,56.01,81254.15,40.3,0.0,0.0,1e-05]
[1778034327322,56.01,81254.72,40.3,0.0,0.0,1e-05]
[1778034327975,56.01,81254.29,40.3,0.0,0.0,1e-05]
[1778034328545,56.01,81254.29,40.3,0.0,0.0,1e-05]
[1778034329136,56.01,81254.29,40.3,0.0,0.0,1e-05]
[1778034331385,56.01,81254.62,40.3,0.0,0.0,1e-05]
[1778034336420,56.01,81255.7,40.3,0.0,0.0,1e-05]
[1778034341131,56.01,81255.05,40.3,0.0,0.0,1e-05]
[1778034341768,56.01,81255.05,40.3,0.0,0.0,1e-05]
[1778034345603,56.01,81252.35,40.3,0.0,0.0,1e-05]
[1778034346176,56.01,81252.31,40.3,0.0,0.0,1e-05]
[1778034347036,56.01,81252.24,40.3,0.0,0.0,1e-05]
[1778034347592,56.01,81252.24,40.3,0.0,0.0,1e-05]
[1778034348142,56.01,81253.78,40.3,0.0,0.0,1e-05]
[1778034349027,56.01,81252.81,40.3,0.0,0.0,1e-05]
[1778034351335,56.01,81252.42,40.3,0.0,0.0,1e-05]
[1778034352134,56.01,81254.52,40.3,0.0,0.0,1e-05]
[1778034355612,56.01,81254.48,40.3,0.0,0.0,1e-05]
[1778034356289,56.01,81254.55,40.3,0.0,0.0,1e-05]
[1778034361596,56.01,81257.13,40.3,0.0,0.0,1e-05]
[1778034362684,56.01,81257.13,40.3,0.0,0.0,1e-05]
[1778034363154,56.01,81257.24,40.3,0.0,0.0,1e-05]
[1778034363827,56.01,81257.24,40.3,0.0,0.0,1e-05]
[1778034364476,56.01,81256.66,40.3,0.0,0.0,1e-05]
[1778034367881,56.01,81249.24,40.3,0.0,0.0,1e-05]
[1778034369074,56.01,81248.69,40.3,0.0,0.0,1e-05]
[1778034373080,56.01,81248.03,40.3,0.0,0.0,1e-05]
[1778034374204,56.01,81247.72,40.3,0.0,0.0,1e-05]
[1778034376778,56.01,81246.85,40.3,0.0,0.0,1e-05]
[1778034378050,56.01,81246.85,40.3,0.0,0.0,1e-05]
[1778034379776,56.01,81246.78,40.3,0.0,0.0,1e-05]
[1778034379937,56.01,81246.78,40.3,0.0,0.0,1e-05]
[1778034379964,56.01,81246.78,40.3,0.0,0.0,1e-05]
[1778034380606,56.01,81242.96,40.3,0.0,0.0,1e-05]
[1778034380729,56.01,81232.03,40.3,0.0,0.0,1e-05]
[1778034381224,56.01,81232.03,40.3,0.0,0.0,1e-05]
[1778034381965,56.01,81232.03,40.3,0.0,0.0,1e-05]
[1778034381736,56.01,81225.14,40.3,0.0,0.0,1e-05]
[1778034384087,56.01,81222.59,40.3,0.0,0.0,1e-05]
[1778034384364,56.01,81222.59,40.3,0.0,0.0,1e-05]
[1778034385536,56.01,81219.06,40.3,0.0,0.0,1e-05]
[1778034386025,56.01,81217.41,40.3,0.0,0.0,1e-05]
[1778034386506,56.01,81217.41,40.3,0.0,0.0,1e-05]
[1778034386571,56.01,81217.41,40.3,0.0,0.0,1e-05]
[1778034386647,56.01,81217.41,40.3,0.0,0.0,1e-05]
[1778034386771,56.01,81209.4,40.3,0.0,0.0,1e-05]
[1778034387622,56.01,81209.4,40.3,0.0,0.0,1e-05]
[1778034387690,56.01,81209.4,40.3,0.0,0.0,1e-05]
[1778034387877,56.01,81196.32,40.3,0.0,0.0,1e-05]
[1778034388547,56.01,81196.32,40.3,0.0,0.0,1e-05]
[1778034391564,56.01,81188.1,40.3,0.0,0.0,1e-05]
[1778034392076,56.01,81187.88,40.3,0.0,0.0,1e-05]
[1778034393284,56.01,81188.65,40.3,0.0,0.0,1e-05]
[1778034394257,56.01,81188.53,40.3,0.0,0.0,1e-05]
[1778034399868,56.01,81190.0,40.3,0.0,0.0,1e-05]
[1778034400477,56.01,81190.0,40.3,0.0,0.0,1e-05]
[1778034401305,56.01,81190.04,40.3,0.0,0.0,1e-05]
[1778034403276,56.01,81190.09,40.3,0.0,0.0,1e-05]
[1778034403935,56.01,81190.09,40.3,0.0,0.0,1e-05]
[1778034406917,56.01,81195.86,40.3,0.0,0.0,1e-05]
[1778034411951,56.01,81195.01,40.3,0.0,0.0,1e-05]
[1778034414962,56.01,81191.01,40.3,0.0,0.0,1e-05]
[1778034415551,56.01,81187.03,40.3,0.0,0.0,1e-05]
[1778034416202,56.01,81188.11,40.3,0.0,0.0,1e-05]
[1778034416896,56.01,81188.11,40.3,0.0,0.0,1e-05]
[1778034417306,56.01,81188.06,40.3,0.0,0.0,1e-05]
[1778034417547,56.01,81188.06,40.3,0.0,0.0,1e-05]
[1778034418087,56.01,81188.66,40.3,0.0,0.0,1e-05]
[1778034418587,56.01,81188.66,40.3,0.0,0.0,1e-05]
[1778034419294,56.01,81190.13,40.3,0.0,0.0,1e-05]
[1778034419468,56.01,81190.13,40.3,0.0,0.0,1e-05]
[1778034420013,56.01,81198.1,40.3,0.0,0.0,1e-05]
[1778034421257,56.01,81199.75,40.3,0.0,0.0,1e-05]
[1778034422039,56.01,81199.75,40.3,0.0,0.0,1e-05]
[1778034423806,56.01,81196.66,40.3,0.0,0.0,1e-05]
[1778034425775,56.01,81193.07,40.3,0.0,0.0,1e-05]
[1778034428855,56.01,81193.51,40.3,0.0,0.0,1e-05]
[1778034429923,56.01,81193.51,40.3,0.0,0.0,1e-05]
[1778034430578,56.01,81193.55,40.3,0.0,0.0,1e-05]
[1778034431108,56.01,81193.89,40.3,0.0,0.0,1e-05]
[1778034432265,56.01,81193.7,40.3,0.0,0.0,1e-05]
[1778034432970,56.01,81193.7,40.3,0.0,0.0,1e-05]
[1778034434827,56.01,81193.01,40.3,0.0,0.0,1e-05]
[1778034435499,56.01,81194.99,40.3,0.0,0.0,1e-05]
[1778034440748,56.01,81195.88,40.3,0.0,0.0,1e-05]
[1778034441315,56.01,81195.88,40.3,0.0,0.0,1e-05]
[1778034445893,56.01,81195.05,40.3,0.0,0.0,1e-05]
[1778034446540,56.01,81193.15,40.3,0.0,0.0,1e-05]
[1778034451227,56.01,81191.16,40.3,0.0,0.0,1e-05]
[1778034453420,56.01,81189.99,40.3,0.0,0.0,1e-05]
[1778034456016,56.01,81190.56,40.3,0.0,0.0,1e-05]
[1778034457208,56.01,81191.9,40.3,0.0,0.0,1e-05]
[1778034458871,56.01,81191.9,40.3,0.0,0.0,1e-05]
[1778034462711,56.01,81192.09,40.3,0.0,0.0,1e-05]
[1778034463209,56.01,81192.59,40.3,0.0,0.0,1e-05]
[1778034468340,56.01,81191.6,40.3,0.0,0.0,1e-05]
[1778034469958,56.01,81191.05,40.3,0.0,0.0,1e-05]
[1778034470386,56.01,81191.7,40.3,0.0,0.0,1e-05]
[1778034470731,56.01,81191.7,40.3,0.0,0.0,1e-05]
[1778034473383,56.01,81183.5,40.3,0.0,0.0,1e-05]
[1778034475318,56.01,81182.69,40.3,0.0,0.0,1e-05]
[1778034475955,56.01,81182.69,40.3,0.0,0.0,1e-05]
[1778034477411,56.01,81176.93,40.3,0.0,0.0,1e-05]
[1778034479299,56.01,81175.46,40.3,0.0,0.0,1e-05]
[1778034480195,56.01,81173.54,40.3,0.0,0.0,1e-05]
[1778034481439,56.01,81167.36,40.3,0.0,0.0,1e-05]
[1778034486434,56.01,81162.81,40.3,0.0,0.0,1e-05]
[1778034486637,56.01,81150.64,40.3,0.0,0.0,2e-05]
[1778034487321,56.01,81150.64,40.3,0.0,0.0,2e-05]
[1778034488393,56.01,81146.97,40.3,0.0,0.0,2e-05]
[1778034489068,56.01,81146.97,40.3,0.0,0.0,2e-05]
[1778034491102,56.01,81144.27,40.3,0.0,0.0,2e-05]
[1778034491852,56.01,81143.99,40.3,0.0,0.0,2e-05]
[1778034492481,56.01,81141.15,40.3,0.0,0.0,2e-05]
[1778034493226,56.01,81142.55,40.3,0.0,0.0,2e-05]
[1778034494272,56.01,81142.4,40.3,0.0,0.0,2e-05]
[1778034494875,56.01,81142.4,40.3,0.0,0.0,2e-05]
[1778034498235,56.01,81137.59,40.3,0.0,0.0,2e-05]
[1778034498894,56.01,81137.59,40.3,0.0,0.0,2e-05]
[1778034501579,56.01,81129.97,40.3,0.0,0.0,2e-05]
[1778034505297,56.01,81129.8,40.3,0.0,0.0,2e-05]
[1778034505950,56.01,81129.8,40.3,0.0,0.0,2e-05]
[1778034507340,56.01,81129.03,40.3,0.0,0.0,2e-05]
[1778034508030,56.01,81129.03,40.3,0.0,0.0,2e-05]
[1778034509314,56.01,81128.59,40.3,0.0,0.0,2e-05]
[1778034510651,56.01,81130.73,40.3,0.0,0.0,2e-05]
[1778034511649,56.01,81134.35,40.3,0.0,0.0,2e-05]
[1778034514219,56.01,81136.12,40.3,0.0,0.0,2e-05]
[1778034514670,56.01,81146.98,40.3,0.0,0.0,1e-05]
[1778034516801,56.01,81150.28,40.3,0.0,0.0,1e-05]
[1778034517567,56.01,81149.94,40.3,0.0,0.0,1e-05]
[1778034517660,56.01,81149.94,40.3,0.0,0.0,1e-05]
[1778034517969,56.01,81149.94,40.3,0.0,0.0,1e-05]
[1778034522135,56.01,81153.81,40.3,0.0,0.0,1e-05]
[1778034522626,56.01,81157.76,40.3,0.0,0.0,1e-05]
[1778034523351,56.01,81156.83,40.3,0.0,0.0,1e-05]
[1778034524031,56.01,81156.83,40.3,0.0,0.0,1e-05]
[1778034524581,56.01,81156.75,40.3,0.0,0.0,1e-05]
[1778034526107,56.01,81154.97,40.3,0.0,0.0,1e-05]
[1778034528699,56.01,81155.05,40.3,0.0,0.0,1e-05]
[1778034528780,56.01,81155.05,40.3,0.0,0.0,1e-05]
[1778034529775,56.01,81146.29,40.3,0.0,0.0,2e-05]
[1778034532820,56.01,81144.34,40.3,0.0,0.0,2e-05]
[1778034533437,56.01,81144.63,40.3,0.0,0.0,2e-05]
[1778034538837,56.01,81141.92,40.3,0.0,0.0,2e-05]
[1778034541378,56.01,81142.72,40.3,0.0,0.0,2e-05]
[1778034542989,56.01,81142.39,40.3,0.0,0.0,2e-05]
[1778034543087,56.01,81147.93,40.3,0.0,0.0,1e-05]
[1778034543665,56.01,81147.93,40.3,0.0,0.0,1e-05]
[1778034545253,56.01,81148.46,40.3,0.0,0.0,1e-05]
[1778034545303,56.01,81148.46,40.3,0.0,0.0,1e-05]
[1778034545926,56.01,81148.46,40.3,0.0,0.0,1e-05]
[1778034547280,56.01,81149.4,40.3,0.0,0.0,1e-05]
[1778034548192,56.01,81161.6,40.3,0.0,0.0,1e-05]
[1778034554451,56.01,81163.58,40.3,0.0,0.0,1e-05]
[1778034555240,56.01,81163.54,40.3,0.0,0.0,1e-05]
[1778034559178,56.01,81162.44,40.3,0.0,0.0,1e-05]
[1778034559909,56.01,81159.94,40.3,0.0,0.0,1e-05]
[1778034560393,56.01,81156.23,40.3,0.0,0.0,1e-05]
[1778034560992,56.01,81150.72,40.3,0.0,0.0,1e-05]
[1778034561806,56.01,81150.72,40.3,0.0,0.0,1e-05]
[1778034562310,56.01,81150.79,40.3,0.0,0.0,1e-05]
[1778034562847,56.01,81150.79,40.3,0.0,0.0,1e-05]
[1778034569017,56.01,81146.22,40.3,0.0,0.0,2e-05]
[1778034569616,56.01,81145.17,40.3,0.0,0.0,2e-05]
[1778034570371,56.01,81145.08,40.3,0.0,0.0,2e-05]
[1778034571181,56.01,81145.08,40.3,0.0,0.0,2e-05]
[1778034571189,56.01,81144.39,40.3,0.0,0.0,1e-05]
[1778034573467,56.01,81140.48,40.3,0.0,0.0,1e-05]
[1778034573679,56.01,81140.48,40.3,0.0,0.0,1e-05]
[1778034574083,56.01,81134.66,40.3,0.0,0.0,2e-05]
[1778034576098,56.01,81134.95,40.3,0.0,0.0,2e-05]
[1778034577405,56.01,81134.4,40.3,0.0,0.0,2e-05]
[1778034580657,56.01,81135.45,40.3,0.0,0.0,2e-05]
[1778034581973,56.01,81134.86,40.3,0.0,0.0,2e-05]
[1778034587081,56.01,81134.52,40.3,0.0,0.0,2e-05]
[1778034588006,56.01,81134.34,40.3,0.0,0.0,2e-05]
[1778034588227,56.01,81134.34,40.3,0.0,0.0,2e-05]
[1778034589052,56.01,81133.98,40.3,0.0,0.0,2e-05]
[1778034590035,56.01,81133.98,40.3,0.0,0.0,2e-05]
[1778034590777,56.01,81133.98,40.3,0.0,0.0,2e-05]
[1778034591355,56.01,81134.73,40.3,0.0,0.0,2e-05]
[1778034591898,56.01,81134.73,40.3,0.0,0.0,2e-05]
[1778034593266,56.01,81133.97,40.3,0.0,0.0,2e-05]
[1778034593868,56.01,81133.97,40.3,0.0,0.0,2e-05]
[1778034596802,56.01,81133.89,40.3,0.0,0.0,2e-05]
[1778034597397,56.01,81133.89,40.3,0.0,0.0,2e-05]
[1778034601756,56.01,81133.89,40.3,0.0,0.0,2e-05]
[1778034602688,56.01,81129.63,40.3,0.0,0.0,2e-05]
[1778034607411,56.01,81125.03,40.3,0.0,0.0,2e-05]
[1778034608419,56.01,81125.02,40.3,0.0,0.0,2e-05]
[1778034612221,56.01,81123.47,40.3,0.0,0.0,2e-05]
[1778034613178,56.01,81123.33,40.3,0.0,0.0,2e-05]
[1778034614334,56.01,81119.85,40.3,0.0,0.0,2e-05]
[1778034615428,56.01,81117.44,40.3,0.0,0.0,2e-05]
[1778034619457,56.01,81115.16,40.3,0.0,0.0,2e-05]
[1778034620538,56.01,81114.73,40.3,0.0,0.0,2e-05]
[1778034621247,56.01,81114.73,40.3,0.0,0.0,2e-05]
[1778034622079,56.01,81112.19,40.3,0.0,0.0,2e-05]
[1778034622439,56.01,81112.28,40.3,0.0,0.0,2e-05]
[1778034623234,56.01,81112.28,40.3,0.0,0.0,2e-05]
[1778034625369,56.01,81114.78,40.3,0.0,0.0,2e-05]
[1778034626152,56.01,81114.78,40.3,0.0,0.0,2e-05]
[1778034626622,56.01,81115.77,40.3,0.0,0.0,2e-05]
[1778034627292,56.01,81115.06,40.3,0.0,0.0,2e-05]
[1778034628795,56.01,81115.08,40.3,0.0,0.0,2e-05]
[1778034629427,56.01,81115.44,40.3,0.0,0.0,2e-05]
[1778034629520,56.01,81115.44,40.3,0.0,0.0,2e-05]
[1778034629556,56.01,81115.44,40.3,0.0,0.0,2e-05]
[1778034630496,56.01,81128.82,40.3,0.0,0.0,2e-05]
[1778034631503,56.01,81132.35,40.3,0.0,0.0,1e-05]
[1778034635710,56.01,81130.95,40.3,0.0,0.0,1e-05]
[1778034637172,56.01,81131.1,40.3,0.0,0.0,1e-05]
[1778034638921,56.01,81127.26,40.3,0.0,0.0,2e-05]
[1778034639548,56.01,81122.03,40.3,0.0,0.0,2e-05]
[1778034643475,56.01,81119.41,40.3,0.0,0.0,2e-05]
[1778034644198,56.01,81119.41,40.3,0.0,0.0,2e-05]
[1778034645152,56.01,81118.76,40.3,0.0,0.0,2e-05]
[1778034645283,56.01,81118.76,40.3,0.0,0.0,2e-05]
[1778034646155,56.01,81120.38,40.3,0.0,0.0,2e-05]
[1778034646660,56.01,81118.4,40.3,0.0,0.0,2e-05]
[1778034650277,56.01,81114.42,40.3,0.0,0.0,2e-05]
[1778034650930,56.01,81114.6,40.3,0.0,0.0,2e-05]
[1778034656679,56.01,81111.89,40.3,0.0,0.0,2e-05]
[1778034657977,56.01,81111.89,40.3,0.0,0.0,2e-05]
[1778034658557,56.01,81111.85,40.3,0.0,0.0,2e-05]
[1778034659865,56.01,81108.44,40.3,0.0,0.0,2e-05]
[1778034660701,56.01,81106.79,40.3,0.0,0.0,2e-05]
[1778034665742,56.01,81104.11,40.3,0.0,0.0,2e-05]
[1778034669111,56.01,81104.02,40.3,0.0,0.0,2e-05]
[1778034669640,56.01,81103.91,40.3,0.0,0.0,2e-05]
[1778034673526,56.01,81102.88,40.3,0.0,0.0,2e-05]
[1778034674199,56.01,81102.88,40.3,0.0,0.0,2e-05]
[1778034674207,56.01,81097.45,40.3,0.0,0.0,2e-05]
[1778034676716,56.01,81092.33,40.3,0.0,0.0,2e-05]
[1778034676888,56.01,81092.33,40.3,0.0,0.0,2e-05]
[1778034678854,56.01,81099.06,40.3,0.0,0.0,2e-05]
[1778034680293,56.01,81101.38,40.3,0.0,0.0,2e-05]
[1778034680310,56.01,81101.38,40.3,0.0,0.0,2e-05]
[1778034682257,56.01,81101.56,40.3,0.0,0.0,2e-05]
[1778034683070,56.01,81100.7,40.3,0.0,0.0,2e-05]
[1778034684963,56.01,81102.04,40.3,0.0,0.0,2e-05]
[1778034685772,56.01,81104.53,40.3,0.0,0.0,2e-05]
[1778034687210,56.01,81104.57,40.3,0.0,0.0,2e-05]
[1778034687853,56.01,81103.23,40.3,0.0,0.0,2e-05]
[1778034688336,56.01,81103.23,40.3,0.0,0.0,2e-05]
[1778034689135,56.01,81103.26,40.3,0.0,0.0,2e-05]
[1778034691936,56.01,81101.02,40.3,0.0,0.0,2e-05]
[1778034693072,56.01,81101.02,40.3,0.0,0.0,2e-05]
[1778034693657,56.01,81101.13,40.3,0.0,0.0,2e-05]
[1778034695736,56.01,81105.05,40.3,0.0,0.0,2e-05]
[1778034696522,56.01,81100.52,40.3,0.0,0.0,2e-05]
[1778034698379,56.01,81107.68,40.3,0.0,0.0,2e-05]
[1778034699073,56.01,81107.68,40.3,0.0,0.0,2e-05]
[1778034699968,56.01,81108.95,40.3,0.0,0.0,2e-05]
[1778034700326,56.01,81108.95,40.3,0.0,0.0,2e-05]
[1778034705030,56.01,81103.1,40.3,0.0,0.0,2e-05]
[1778034709610,56.01,81102.25,40.3,0.0,0.0,2e-05]
[1778034710218,56.01,81102.25,40.3,0.0,0.0,2e-05]
[1778034712342,56.01,81104.19,40.3,0.0,0.0,2e-05]
[1778034714251,56.01,81111.35,40.3,0.0,0.0,2e-05]
[1778034718976,56.01,81104.84,40.3,0.0,0.0,2e-05]
[1778034719253,56.01,81104.84,40.3,0.0,0.0,2e-05]
[1778034720230,56.01,81101.79,40.3,0.0,0.0,2e-05]
[1778034721541,56.01,81101.8,40.3,0.0,0.0,2e-05]
[1778034722250,56.01,81101.8,40.3,0.0,0.0,2e-05]
[1778034723585,56.01,81100.14,40.3,0.0,0.0,2e-05]
[1778034724083,56.01,81100.14,40.3,0.0,0.0,2e-05]
[1778034726918,56.01,81098.63,40.3,0.0,0.0,2e-05]
[1778034727592,56.01,81094.92,40.3,0.0,0.0,2e-05]
[1778034730772,56.01,81095.03,40.3,0.0,0.0,2e-05]
[1778034730802,56.01,81095.03,40.3,0.0,0.0,2e-05]
[1778034730917,56.01,81095.03,40.3,0.0,0.0,2e-05]
[1778034731368,56.01,81095.03,40.3,0.0,0.0,2e-05]
[1778034732218,56.01,81104.4,40.3,0.0,0.0,2e-05]
[1778034733235,56.01,81104.4,40.3,0.0,0.0,2e-05]
[1778034733830,56.01,81103.86,40.3,0.0,0.0,2e-05]
[1778034736318,56.01,81103.54,40.3,0.0,0.0,2e-05]
[1778034736977,56.01,81106.97,40.3,0.0,0.0,2e-05]
[1778034738786,56.01,81115.51,40.3,0.0,0.0,2e-05]
[1778034738812,56.01,81115.51,40.3,0.0,0.0,2e-05]
[1778034741600,56.01,81122.52,40.3,0.0,0.0,1e-05]
[1778034743153,56.01,81124.72,40.3,0.0,0.0,1e-05]
[1778034745065,56.01,81124.64,40.3,0.0,0.0,1e-05]
[1778034745688,56.01,81124.82,40.3,0.0,0.0,1e-05]
[1778034747826,56.01,81128.52,40.3,0.0,0.0,1e-05]
[1778034748250,56.01,81128.52,40.3,0.0,0.0,1e-05]
[1778034751353,56.01,81129.18,40.3,0.0,0.0,1e-05]
[1778034756387,56.01,81127.38,40.3,0.0,0.0,1e-05]
[1778034757581,56.01,81126.6,40.3,0.0,0.0,1e-05]
[1778034758200,56.01,81126.6,40.3,0.0,0.0,1e-05]
[1778034758402,56.01,81118.42,40.3,0.0,0.0,1e-05]
[1778034758874,56.01,81118.42,40.3,0.0,0.0,1e-05]
[1778034759398,56.01,81118.42,40.3,0.0,0.0,1e-05]
[1778034760222,56.01,81122.48,40.3,0.0,0.0,1e-05]
[1778034761140,56.01,81122.48,40.3,0.0,0.0,1e-05]
[1778034761507,56.01,81124.45,40.3,0.0,0.0,1e-05]
[1778034761964,56.01,81124.45,40.3,0.0,0.0,1e-05]
[1778034763158,56.01,81124.75,40.3,0.0,0.0,1e-05]
[1778034763866,56.01,81129.07,40.3,0.0,0.0,1e-05]
[1778034771493,56.01,81130.94,40.3,0.0,0.0,1e-05]
[1778034777729,56.01,81130.88,40.3,0.0,0.0,1e-05]
[1778034778349,56.01,81130.88,40.3,0.0,0.0,1e-05]
[1778034782955,56.01,81132.44,40.3,0.0,0.0,1e-05]
[1778034783499,56.01,81132.3,40.3,0.0,0.0,1e-05]
[1778034787279,56.01,81132.94,40.3,0.0,0.0,1e-05]
[1778034787997,56.01,81128.13,40.3,0.0,0.0,1e-05]
[1778034788432,56.01,81128.13,40.3,0.0,0.0,1e-05]
[1778034789229,56.01,81128.15,40.3,0.0,0.0,1e-05]
[1778034793591,56.01,81128.03,40.3,0.0,0.0,1e-05]
[1778034794295,56.01,81128.03,40.3,0.0,0.0,1e-05]
[1778034795034,56.01,81127.86,40.3,0.0,0.0,1e-05]
[1778034795812,56.01,81128.8,40.3,0.0,0.0,1e-05]
[1778034798589,56.01,81128.73,40.3,0.0,0.0,1e-05]
[1778034799022,56.01,81128.73,40.3,0.0,0.0,1e-05]
[1778034799691,56.01,81120.45,40.3,0.0,0.0,1e-05]
[1778034802340,56.01,81117.53,40.3,0.0,0.0,1e-05]
[1778034803054,56.01,81116.52,40.3,0.0,0.0,1e-05]
[1778034803861,56.01,81116.73,40.3,0.0,0.0,1e-05]
[1778034804200,56.01,81116.73,40.3,0.0,0.0,1e-05]
[1778034804726,56.01,81123.27,40.3,0.0,0.0,1e-05]
[1778034807747,56.01,81113.93,40.3,0.0,0.0,1e-05]
[1778034809536,56.01,81111.99,40.3,0.0,0.0,1e-05]
[1778034810981,56.01,81111.68,40.3,0.0,0.0,1e-05]
[1778034811078,56.01,81111.59,40.3,0.0,0.0,1e-05]
[1778034811866,56.01,81111.59,40.3,0.0,0.0,1e-05]
[1778034812394,56.01,81111.59,40.3,0.0,0.0,1e-05]
[1778034813218,56.01,81111.41,40.3,0.0,0.0,1e-05]
[1778034813935,56.01,81109.03,40.3,0.0,0.0,1e-05]
[1778034815980,56.01,81109.16,40.3,0.0,0.0,1e-05]
[1778034816656,56.01,81109.07,40.3,0.0,0.0,1e-05]
[1778034817232,56.01,81109.07,40.3,0.0,0.0,1e-05]
[1778034817387,56.01,81109.07,40.3,0.0,0.0,1e-05]
[1778034817418,56.01,81102.94,40.3,0.0,0.0,1e-05]
[1778034819101,56.01,81099.71,40.3,0.0,0.0,2e-05]
[1778034819771,56.01,81099.3,40.3,0.0,0.0,2e-05]
[1778034820309,56.01,81099.3,40.3,0.0,0.0,2e-05]
[1778034821687,56.01,81098.74,40.3,0.0,0.0,2e-05]
[1778034823759,56.01,81098.52,40.3,0.0,0.0,2e-05]
[1778034824283,56.01,81098.52,40.3,0.0,0.0,2e-05]
[1778034828133,56.01,81098.86,40.3,0.0,0.0,2e-05]
[1778034829308,56.01,81098.65,40.3,0.0,0.0,2e-05]
[1778034830067,56.01,81097.47,40.3,0.0,0.0,2e-05]
[1778034830692,56.01,81096.79,40.3,0.0,0.0,2e-05]
[1778034831261,56.01,81096.79,40.3,0.0,0.0,2e-05]
[1778034832133,56.01,81096.7,40.3,0.0,0.0,2e-05]
[1778034833340,56.01,81097.03,40.3,0.0,0.0,2e-05]
[1778034838967,56.01,81100.46,40.3,0.0,0.0,1e-05]
[1778034844003,56.01,81102.3,40.3,0.0,0.0,1e-05]
[1778034847023,56.01,81095.53,40.3,0.0,0.0,2e-05]
[1778034852058,56.01,81094.58,40.3,0.0,0.0,2e-05]
[1778034857093,56.01,81092.91,40.3,0.0,0.0,2e-05]
[1778034862128,56.01,81090.83,40.3,0.0,0.0,2e-05]
[1778034865195,56.01,81085.13,40.3,0.0,0.0,2e-05]
[1778034871237,56.01,81080.42,40.3,0.0,0.0,2e-05]
[1778034876272,56.01,81080.25,40.3,0.0,0.0,2e-05]
[1778034880169,56.01,81080.14,40.3,0.0,0.0,2e-05]
[1778034880610,56.01,81078.64,40.3,0.0,0.0,2e-05]
[1778034881271,56.01,81078.64,40.3,0.0,0.0,2e-05]
[1778034884741,56.01,81074.4,40.3,0.0,0.0,2e-05]
[1778034885608,56.01,81073.21,40.3,0.0,0.0,2e-05]
[1778034887000,56.01,81070.9,40.3,0.0,0.0,2e-05]
[1778034887771,56.01,81067.63,40.3,0.0,0.0,2e-05]
[1778034889171,56.01,81065.47,40.3,0.0,0.0,2e-05]
[1778034889484,56.01,81065.47,40.3,0.0,0.0,2e-05]
[1778034889363,56.01,81060.1,40.3,0.0,0.0,2e-05]
[1778034894400,56.01,81059.83,40.3,0.0,0.0,2e-05]
[1778034899435,56.01,81056.15,40.3,0.0,0.0,2e-05]
[1778034901371,56.01,81056.45,40.3,0.0,0.0,2e-05]
[1778034902142,56.01,81056.39,40.3,0.0,0.0,2e-05]
[1778034903260,56.01,81053.23,40.3,0.0,0.0,2e-05]
[1778034903879,56.01,81051.8,40.3,0.0,0.0,2e-05]
[1778034904384,56.01,81051.8,40.3,0.0,0.0,2e-05]
[1778034905233,56.01,81048.61,40.3,0.0,0.0,2e-05]
[1778034907671,56.01,81050.47,40.3,0.0,0.0,2e-05]
[1778034908227,56.01,81050.47,40.3,0.0,0.0,2e-05]
[1778034910155,56.01,81050.33,40.3,0.0,0.0,2e-05]
[1778034911398,56.01,81050.48,40.3,0.0,0.0,2e-05]
[1778034915322,56.01,81050.21,40.3,0.0,0.0,2e-05]
[1778034916061,56.01,81049.51,40.3,0.0,0.0,2e-05]
[1778034920182,56.01,81049.15,40.3,0.0,0.0,2e-05]
[1778034920849,56.01,81049.15,40.3,0.0,0.0,2e-05]
[1778034920946,56.01,81055.5,40.3,0.0,0.0,2e-05]
[1778034923443,56.01,81058.35,40.3,0.0,0.0,2e-05]
[1778034923512,56.01,81058.35,40.3,0.0,0.0,2e-05]
[1778034923603,56.01,81066.02,40.3,0.0,0.0,2e-05]
[1778034926256,56.01,81068.85,40.3,0.0,0.0,2e-05]
[1778034926313,56.01,81068.85,40.3,0.0,0.0,2e-05]
[1778034927284,56.01,81067.72,40.3,0.0,0.0,2e-05]
[1778034927375,56.01,81067.72,40.3,0.0,0.0,2e-05]
[1778034927633,56.01,81073.78,40.3,0.0,0.0,2e-05]
[1778034932105,56.01,81078.03,40.3,0.0,0.0,2e-05]
[1778034932195,56.01,81078.0,40.3,0.0,0.0,2e-05]
[1778034932666,56.01,81078.0,40.3,0.0,0.0,2e-05]
[1778034937708,56.01,81073.07,40.3,0.0,0.0,2e-05]
[1778034939902,56.01,81071.59,40.3,0.0,0.0,2e-05]
[1778034939942,56.01,81071.59,40.3,0.0,0.0,2e-05]
[1778034940288,56.01,81071.59,40.3,0.0,0.0,2e-05]
[1778034941086,56.01,81069.45,40.3,0.0,0.0,2e-05]
[1778034944281,56.01,81066.82,40.3,0.0,0.0,2e-05]
[1778034945412,56.01,81067.47,40.3,0.0,0.0,2e-05]
[1778034949674,56.01,81064.62,40.3,0.0,0.0,2e-05]
[1778034950333,56.01,81064.62,40.3,0.0,0.0,2e-05]
[1778034951269,56.01,81064.0,40.3,0.0,0.0,2e-05]
[1778034952184,56.01,81062.88,40.3,0.0,0.0,2e-05]
[1778034952893,56.01,81062.44,40.3,0.0,0.0,2e-05]
[1778034954819,56.01,81062.53,40.3,0.0,0.0,2e-05]
[1778034955349,56.01,81062.53,40.3,0.0,0.0,2e-05]
[1778034956070,56.01,81064.25,40.3,0.0,0.0,2e-05]
[1778034958946,56.01,81064.11,40.3,0.0,0.0,2e-05]
[1778034959043,56.01,81064.11,40.3,0.0,0.0,2e-05]
[1778034959864,56.01,81083.99,40.3,0.0,0.0,1e-05]
[1778034964899,56.01,81083.84,40.3,0.0,0.0,1e-05]
[1778034967178,56.01,81082.95,40.3,0.0,0.0,1e-05]
[1778034967602,56.01,81082.95,40.3,0.0,0.0,1e-05]
[1778034969317,56.01,81084.22,40.3,0.0,0.0,1e-05]
[1778034969476,56.01,81084.22,40.3,0.0,0.0,1e-05]
[1778034969990,56.01,81082.31,40.3,0.0,0.0,1e-05]
[1778034970551,56.01,81082.31,40.3,0.0,0.0,1e-05]
[1778034971856,56.01,81080.91,40.3,0.0,0.0,2e-05]
[1778034973134,56.01,81080.91,40.3,0.0,0.0,2e-05]
[1778034978184,56.01,81080.12,40.3,0.0,0.0,2e-05]
[1778034978792,56.01,81080.24,40.3,0.0,0.0,2e-05]
[1778034980015,56.01,81074.84,40.3,0.0,0.0,2e-05]
[1778034980846,56.01,81074.84,40.3,0.0,0.0,2e-05]
[1778034981318,56.01,81074.84,40.3,0.0,0.0,2e-05]
[1778034985356,56.01,81074.78,40.3,0.0,0.0,2e-05]
[1778034985384,56.01,81074.78,40.3,0.0,0.0,2e-05]
[1778034985413,56.01,81074.78,40.3,0.0,0.0,2e-05]
[1778034985438,56.01,81074.78,40.3,0.0,0.0,2e-05]
[1778034987054,56.01,81082.82,40.3,0.0,0.0,1e-05]
[1778034989314,56.01,81083.77,40.3,0.0,0.0,1e-05]
[1778034990151,56.01,81083.59,40.3,0.0,0.0,1e-05]
[1778034990919,56.01,81084.59,40.3,0.0,0.0,1e-05]
[1778034991429,56.01,81084.59,40.3,0.0,0.0,1e-05]
[1778034991527,56.01,81084.65,40.3,0.0,0.0,1e-05]
[1778034996804,56.01,81088.75,40.3,0.0,0.0,1e-05]
[1778034997410,56.01,81088.75,40.3,0.0,0.0,1e-05]
[1778035000077,56.01,81090.1,40.3,0.0,0.0,1e-05]
[1778035000778,56.01,81093.01,40.3,0.0,0.0,1e-05]
[1778035001428,56.01,81093.01,40.3,0.0,0.0,1e-05]
[1778035002206,56.01,81094.28,40.3,0.0,0.0,1e-05]
[1778035004639,56.01,81100.3,40.3,0.0,0.0,1e-05]
[1778035005353,56.01,81100.41,40.3,0.0,0.0,1e-05]
[1778035005448,56.01,81106.19,40.3,0.0,0.0,1e-05]
[1778035005773,56.01,81106.19,40.3,0.0,0.0,1e-05]
[1778035006156,56.01,81106.19,40.3,0.0,0.0,1e-05]
[1778035007194,56.01,81111.89,40.3,0.0,0.0,1e-05]
[1778035010913,56.01,81112.99,40.3,0.0,0.0,1e-05]
[1778035011420,56.01,81112.99,40.3,0.0,0.0,1e-05]
[1778035017264,56.01,81110.68,40.3,0.0,0.0,1e-05]
[1778035017874,56.01,81110.68,40.3,0.0,0.0,1e-05]
[1778035018485,56.01,81110.68,40.3,0.0,0.0,1e-05]
[1778035020369,56.01,81108.08,40.3,0.0,0.0,1e-05]
[1778035021233,56.01,81107.51,40.3,0.0,0.0,1e-05]
[1778035021975,56.01,81108.59,40.3,0.0,0.0,1e-05]
[1778035022486,56.01,81108.59,40.3,0.0,0.0,1e-05]
[1778035024313,56.01,81101.72,40.3,0.0,0.0,1e-05]
[1778035024885,56.01,81101.72,40.3,0.0,0.0,1e-05]
[1778035025320,56.01,81095.26,40.3,0.0,0.0,1e-05]
[1778035025851,56.01,81095.26,40.3,0.0,0.0,1e-05]
[1778035027940,56.01,81089.27,40.3,0.0,0.0,1e-05]
[1778035029392,56.01,81089.71,40.3,0.0,0.0,1e-05]
[1778035031954,56.01,81089.8,40.3,0.0,0.0,1e-05]
[1778035032668,56.01,81089.8,40.3,0.0,0.0,1e-05]
[1778035033697,56.01,81091.52,40.3,0.0,0.0,1e-05]
[1778035034316,56.01,81091.52,40.3,0.0,0.0,1e-05]
[1778035037714,56.01,81093.59,40.3,0.0,0.0,1e-05]
[1778035037793,56.01,81093.59,40.3,0.0,0.0,1e-05]
[1778035038411,56.01,81109.83,40.3,0.0,0.0,1e-05]
[1778035039418,56.01,81118.92,40.3,0.0,0.0,1e-05]
[1778035044252,56.01,81116.65,40.3,0.0,0.0,1e-05]
[1778035045643,56.01,81116.55,40.3,0.0,0.0,1e-05]
[1778035050972,56.01,81113.83,40.3,0.0,0.0,1e-05]
[1778035051627,56.01,81113.83,40.3,0.0,0.0,1e-05]
[1778035051504,56.01,81113.71,40.3,0.0,0.0,1e-05]
[1778035054036,56.01,81114.94,40.3,0.0,0.0,1e-05]
[1778035055839,56.01,81115.08,40.3,0.0,0.0,1e-05]
[1778035056603,56.01,81115.08,40.3,0.0,0.0,1e-05]
[1778035058711,56.01,81114.95,40.3,0.0,0.0,1e-05]
[1778035060067,56.01,81114.31,40.3,0.0,0.0,1e-05]
[1778035060593,56.01,81114.31,40.3,0.0,0.0,1e-05]
[1778035070099,56.01,81114.37,40.3,0.0,0.0,1e-05]
[1778035070628,56.01,81114.37,40.3,0.0,0.0,1e-05]
[1778035074665,56.01,81120.22,40.3,0.0,0.0,1e-05]
[1778035075545,56.01,81120.22,40.3,0.0,0.0,1e-05]
[1778035076187,56.01,81121.75,40.3,0.0,0.0,1e-05]
[1778035076851,56.01,81123.36,40.3,0.0,0.0,1e-05]
[1778035077515,56.01,81123.36,40.3,0.0,0.0,1e-05]
[1778035080155,56.01,81126.37,40.3,0.0,0.0,1e-05]
[1778035081365,56.01,81126.21,40.3,0.0,0.0,1e-05]
[1778035083727,56.01,81119.62,40.3,0.0,0.0,1e-05]
[1778035088763,56.01,81123.87,40.3,0.0,0.0,1e-05]
[1778035092202,56.01,81124.74,40.3,0.0,0.0,1e-05]
[1778035092233,56.01,81124.74,40.3,0.0,0.0,1e-05]
[1778035098833,56.01,81133.07,40.3,0.0,0.0,1e-05]
[1778035099929,56.01,81133.07,40.3,0.0,0.0,1e-05]
[1778035101164,56.01,81133.73,40.3,0.0,0.0,1e-05]
[1778035101846,56.01,81133.7,40.3,0.0,0.0,1e-05]
[1778035103193,56.01,81134.21,40.3,0.0,0.0,1e-05]
[1778035103884,56.01,81134.21,40.3,0.0,0.0,1e-05]
[1778035105189,56.01,81133.98,40.3,0.0,0.0,1e-05]
[1778035106594,56.01,81133.91,40.3,0.0,0.0,1e-05]
[1778035107159,56.01,81133.98,40.3,0.0,0.0,1e-05]
[1778035107636,56.01,81133.98,40.3,0.0,0.0,1e-05]
[1778035107673,56.01,81133.98,40.3,0.0,0.0,1e-05]
[1778035107717,56.01,81133.98,40.3,0.0,0.0,1e-05]
[1778035108701,56.01,81133.98,40.3,0.0,0.0,1e-05]
[1778035108014,56.01,81139.93,40.3,0.0,0.0,1e-05]
[1778035109912,56.01,81151.47,40.3,0.0,0.0,1e-05]
[1778035111926,56.01,81150.35,40.3,0.0,0.0,1e-05]
[1778035117968,56.01,81150.05,40.3,0.0,0.0,1e-05]
[1778035119911,56.01,81151.35,40.3,0.0,0.0,1e-05]
[1778035120169,56.01,81151.35,40.3,0.0,0.0,1e-05]
[1778035120385,56.01,81151.35,40.3,0.0,0.0,1e-05]
[1778035120482,56.01,81156.96,40.3,0.0,0.0,1e-05]
[1778035121087,56.01,81156.96,40.3,0.0,0.0,1e-05]
[1778035121126,56.01,81163.19,40.3,0.0,0.0,1e-05]
[1778035124011,56.01,81168.59,40.3,0.0,0.0,1e-05]
[1778035130053,56.01,81170.04,40.3,0.0,0.0,1e-05]
[1778035135088,56.01,81161.77,40.3,0.0,0.0,1e-05]
[1778035136333,56.01,81161.77,40.3,0.0,0.0,1e-05]
[1778035137086,56.01,81161.15,40.3,0.0,0.0,1e-05]
[1778035139633,56.01,81157.88,40.3,0.0,0.0,1e-05]
[1778035140343,56.01,81157.35,40.3,0.0,0.0,1e-05]
[1778035144053,56.01,81153.57,40.3,0.0,0.0,1e-05]
[1778035146080,56.01,81153.04,40.3,0.0,0.0,1e-05]
[1778035148030,56.01,81156.8,40.3,0.0,0.0,1e-05]
[1778035148610,56.01,81156.8,40.3,0.0,0.0,1e-05]
[1778035154396,56.01,81159.87,40.3,0.0,0.0,1e-05]
[1778035155181,56.01,81159.66,40.3,0.0,0.0,1e-05]
[1778035155916,56.01,81159.66,40.3,0.0,0.0,1e-05]
[1778035156574,56.01,81159.66,40.3,0.0,0.0,1e-05]
[1778035158965,56.01,81159.22,40.3,0.0,0.0,1e-05]
[1778035159250,56.01,81159.22,40.3,0.0,0.0,1e-05]
[1778035161268,56.01,81157.91,40.3,0.0,0.0,1e-05]
[1778035162945,56.01,81157.66,40.3,0.0,0.0,1e-05]
[1778035166264,56.01,81157.14,40.3,0.0,0.0,1e-05]
[1778035167097,56.01,81157.14,40.3,0.0,0.0,1e-05]
[1778035172348,56.01,81157.07,40.3,0.0,0.0,1e-05]
[1778035175369,56.01,81162.66,40.3,0.0,0.0,1e-05]
[1778035177382,56.01,81170.05,40.3,0.0,0.0,1e-05]
[1778035180296,56.01,81172.16,40.3,0.0,0.0,1e-05]
[1778035181430,56.01,81170.58,40.3,0.0,0.0,1e-05]
[1778035183913,56.01,81162.93,40.3,0.0,0.0,1e-05]
[1778035184386,56.01,81162.93,40.3,0.0,0.0,1e-05]
[1778035185113,56.01,81162.87,40.3,0.0,0.0,1e-05]
[1778035186641,56.01,81162.52,40.3,0.0,0.0,1e-05]
[1778035188908,56.01,81158.09,40.3,0.0,0.0,1e-05]
[1778035189438,56.01,81158.09,40.3,0.0,0.0,1e-05]
[1778035189469,56.01,81152.76,40.3,0.0,0.0,1e-05]
[1778035190140,56.01,81152.76,40.3,0.0,0.0,1e-05]
[1778035190749,56.01,81152.76,40.3,0.0,0.0,1e-05]
[1778035191991,56.01,81147.75,40.3,0.0,0.0,1e-05]
[1778035192868,56.01,81148.13,40.3,0.0,0.0,1e-05]
[1778035194610,56.01,81146.16,40.3,0.0,0.0,1e-05]
[1778035195244,56.01,81145.9,40.3,0.0,0.0,1e-05]
[1778035196861,56.01,81143.63,40.3,0.0,0.0,1e-05]
[1778035196893,56.01,81143.63,40.3,0.0,0.0,1e-05]
[1778035197524,56.01,81155.25,40.3,0.0,0.0,1e-05]
[1778035198931,56.01,81158.79,40.3,0.0,0.0,1e-05]
[1778035199401,56.01,81158.79,40.3,0.0,0.0,1e-05]
[1778035200193,56.01,81159.32,40.3,0.0,0.0,1e-05]
[1778035200651,56.01,81159.32,40.3,0.0,0.0,1e-05]
[1778035202140,56.01,81160.09,40.3,0.0,0.0,1e-05]
[1778035202684,56.01,81160.09,40.3,0.0,0.0,1e-05]
[1778035203185,56.01,81160.69,40.3,0.0,0.0,1e-05]
[1778035203334,56.01,81160.69,40.3,0.0,0.0,1e-05]
[1778035203361,56.01,81160.69,40.3,0.0,0.0,1e-05]
[1778035203753,56.01,81160.69,40.3,0.0,0.0,1e-05]
[1778035203759,56.01,81167.64,40.3,0.0,0.0,1e-05]
[1778035204764,56.01,81167.64,40.3,0.0,0.0,1e-05]
[1778035204850,56.01,81177.86,40.3,0.0,0.0,1e-05]
[1778035205090,56.01,81177.86,40.3,0.0,0.0,1e-05]
[1778035205582,56.01,81184.21,40.3,0.0,0.0,1e-05]
[1778035205912,56.01,81184.21,40.3,0.0,0.0,1e-05]
[1778035206165,56.01,81184.21,40.3,0.0,0.0,1e-05]
[1778035206919,56.01,81185.13,40.3,0.0,0.0,1e-05]
[1778035207349,56.01,81185.13,40.3,0.0,0.0,1e-05]
[1778035207403,56.01,81185.13,40.3,0.0,0.0,1e-05]
[1778035207595,56.01,81193.23,40.3,0.0,0.0,1e-05]
[1778035207900,56.01,81193.23,40.3,0.0,0.0,1e-05]
[1778035208141,56.01,81193.23,40.3,0.0,0.0,1e-05]
[1778035208897,56.01,81189.31,40.3,0.0,0.0,1e-05]
[1778035209228,56.01,81189.31,40.3,0.0,0.0,1e-05]
[1778035209815,56.01,81189.31,40.3,0.0,0.0,1e-05]
[1778035211230,56.01,81187.87,40.3,0.0,0.0,1e-05]
[1778035211913,56.01,81184.13,40.3,0.0,0.0,1e-05]
[1778035213030,56.01,81183.82,40.3,0.0,0.0,1e-05]
[1778035213430,56.01,81183.82,40.3,0.0,0.0,1e-05]
[1778035214182,56.01,81183.39,40.3,0.0,0.0,1e-05]
[1778035214915,56.01,81183.24,40.3,0.0,0.0,1e-05]
[1778035218973,56.01,81183.24,40.3,0.0,0.0,1e-05]
[1778035219445,56.01,81183.24,40.3,0.0,0.0,1e-05]
[1778035221385,56.01,81183.23,40.3,0.0,0.0,1e-05]
[1778035222099,56.01,81183.16,40.3,0.0,0.0,1e-05]
[1778035225166,56.01,81184.52,40.3,0.0,0.0,1e-05]
[1778035225806,56.01,81184.52,40.3,0.0,0.0,1e-05]
[1778035226389,56.01,81184.86,40.3,0.0,0.0,1e-05]
[1778035227110,56.01,81184.98,40.3,0.0,0.0,1e-05]
[1778035231763,56.01,81185.4,40.3,0.0,0.0,1e-05]
[1778035233241,56.01,81187.77,40.3,0.0,0.0,1e-05]
[1778035233916,56.01,81189.44,40.3,0.0,0.0,1e-05]
[1778035239904,56.01,81188.35,40.3,0.0,0.0,1e-05]
[1778035246952,56.01,81189.06,40.3,0.0,0.0,1e-05]
[1778035251988,56.01,81189.15,40.3,0.0,0.0,1e-05]
[1778035257023,56.01,81194.94,40.3,0.0,0.0,1e-05]
[1778035258085,56.01,81194.94,40.3,0.0,0.0,1e-05]
[1778035258581,56.01,81194.94,40.3,0.0,0.0,1e-05]
[1778035260282,56.01,81195.29,40.3,0.0,0.0,1e-05]
[1778035260559,56.01,81195.29,40.3,0.0,0.0,1e-05]
[1778035262058,56.01,81204.62,40.3,0.0,0.0,1e-05]
[1778035264007,56.01,81203.54,40.3,0.0,0.0,1e-05]
[1778035266510,56.01,81202.81,40.3,0.0,0.0,1e-05]
[1778035269986,56.01,81203.82,40.3,0.0,0.0,1e-05]
[1778035270752,56.01,81203.82,40.3,0.0,0.0,1e-05]
[1778035272843,56.01,81203.42,40.3,0.0,0.0,1e-05]
[1778035273296,56.01,81205.24,40.3,0.0,0.0,1e-05]
[1778035277225,56.01,81207.46,40.3,0.0,0.0,1e-05]
[1778035277918,56.01,81207.46,40.3,0.0,0.0,1e-05]
[1778035279177,56.01,81213.24,40.3,0.0,0.0,1e-05]
[1778035281481,56.01,81213.31,40.3,0.0,0.0,1e-05]
[1778035282295,56.01,81212.14,40.3,0.0,0.0,1e-05]
[1778035282992,56.01,81212.46,40.3,0.0,0.0,1e-05]
[1778035283402,56.01,81212.46,40.3,0.0,0.0,1e-05]
[1778035284186,56.01,81213.03,40.3,0.0,0.0,1e-05]
[1778035284815,56.01,81213.03,40.3,0.0,0.0,1e-05]
[1778035289067,56.01,81212.95,40.3,0.0,0.0,1e-05]
[1778035289820,56.01,81212.95,40.3,0.0,0.0,1e-05]
[1778035291217,56.01,81208.44,40.3,0.0,0.0,1e-05]
[1778035291261,56.01,81205.76,40.3,0.0,0.0,1e-05]
[1778035291996,56.01,81205.76,40.3,0.0,0.0,1e-05]
[1778035295783,56.01,81206.44,40.3,0.0,0.0,1e-05]
[1778035296405,56.01,81207.11,40.3,0.0,0.0,1e-05]
[1778035302338,56.01,81216.36,40.3,0.0,0.0,1e-05]
[1778035305239,56.01,81217.31,40.3,0.0,0.0,1e-05]
[1778035306065,56.01,81219.51,40.3,0.0,0.0,1e-05]
[1778035309596,56.01,81224.89,40.3,0.0,0.0,1e-05]
[1778035310192,56.01,81224.16,40.3,0.0,0.0,1e-05]
[1778035312077,56.01,81226.68,40.3,0.0,0.0,1e-05]
[1778035313411,56.01,81227.13,40.3,0.0,0.0,1e-05]
[1778035314172,56.01,81228.71,40.3,0.0,0.0,1e-05]
[1778035314246,56.01,81228.71,40.3,0.0,0.0,1e-05]
[1778035318735,56.01,81229.72,40.3,0.0,0.0,1e-05]
[1778035319245,56.01,81229.71,40.3,0.0,0.0,1e-05]
[1778035319996,56.01,81229.71,40.3,0.0,0.0,1e-05]
[1778035320550,56.01,81229.71,40.3,0.0,0.0,1e-05]
[1778035322479,56.01,81238.17,40.3,0.0,0.0,1e-05]
[1778035323041,56.01,81238.17,40.3,0.0,0.0,1e-05]
[1778035324930,56.01,81241.66,40.3,0.0,0.0,1e-05]
[1778035327890,56.01,81246.28,40.3,0.0,0.0,1e-05]
[1778035328858,56.01,81246.23,40.3,0.0,0.0,1e-05]
[1778035330008,56.01,81249.87,40.3,0.0,0.0,1e-05]
[1778035331295,56.01,81252.11,40.3,0.0,0.0,1e-05]
[1778035333219,56.01,81251.88,40.3,0.0,0.0,1e-05]
[1778035333884,56.01,81251.88,40.3,0.0,0.0,1e-05]
[1778035337116,56.01,81252.35,40.3,0.0,0.0,1e-05]
[1778035337770,56.01,81252.35,40.3,0.0,0.0,1e-05]
[1778035339077,56.01,81252.43,40.3,0.0,0.0,1e-05]
[1778035339201,56.01,81252.43,40.3,0.0,0.0,1e-05]
[1778035344338,56.01,81257.81,40.3,0.0,0.0,1e-05]
[1778035344503,56.01,81257.81,40.3,0.0,0.0,1e-05]
[1778035347513,56.01,81258.35,40.3,0.0,0.0,1e-05]
[1778035348757,56.01,81258.16,40.3,0.0,0.0,1e-05]
[1778035349342,56.01,81257.91,40.3,0.0,0.0,1e-05]
[1778035350041,56.01,81257.5,40.3,0.0,0.0,1e-05]
[1778035350674,56.01,81252.07,40.3,0.0,0.0,1e-05]
[1778035351426,56.01,81252.07,40.3,0.0,0.0,1e-05]
[1778035351682,56.01,81246.88,40.3,0.0,0.0,1e-05]
[1778035352286,56.01,81246.88,40.3,0.0,0.0,1e-05]
[1778035357884,56.01,81242.2,40.3,0.0,0.0,1e-05]
[1778035358361,56.01,81241.4,40.3,0.0,0.0,1e-05]
[1778035360370,56.01,81241.88,40.3,0.0,0.0,1e-05]
[1778035361095,56.01,81241.74,40.3,0.0,0.0,1e-05]
[1778035362910,56.01,81241.78,40.3,0.0,0.0,1e-05]
[1778035363162,56.01,81239.49,40.3,0.0,0.0,1e-05]
[1778035363766,56.01,81226.65,40.3,0.0,0.0,1e-05]
[1778035365780,56.01,81221.05,40.3,0.0,0.0,1e-05]
[1778035367873,56.01,81217.48,40.3,0.0,0.0,1e-05]
[1778035368359,56.01,81213.23,40.3,0.0,0.0,1e-05]
[1778035371236,56.01,81209.75,40.3,0.0,0.0,1e-05]
[1778035371951,56.01,81209.75,40.3,0.0,0.0,1e-05]
[1778035372682,56.01,81209.18,40.3,0.0,0.0,1e-05]
[1778035373303,56.01,81208.75,40.3,0.0,0.0,1e-05]
[1778035374033,56.01,81208.75,40.3,0.0,0.0,1e-05]
[1778035374644,56.01,81208.61,40.3,0.0,0.0,1e-05]
[1778035375275,56.01,81208.21,40.3,0.0,0.0,1e-05]
[1778035376037,56.01,81208.21,40.3,0.0,0.0,1e-05]
[1778035377758,56.01,81208.21,40.3,0.0,0.0,1e-05]
[1778035378291,56.01,81207.99,40.3,0.0,0.0,1e-05]
[1778035383907,56.01,81202.35,40.3,0.0,0.0,1e-05]
[1778035386077,56.01,81200.1,40.3,0.0,0.0,1e-05]
[1778035387305,56.01,81199.96,40.3,0.0,0.0,1e-05]
[1778035389265,56.01,81200.89,40.3,0.0,0.0,1e-05]
[1778035389876,56.01,81200.89,40.3,0.0,0.0,1e-05]
[1778035392913,56.01,81203.15,40.3,0.0,0.0,1e-05]
[1778035393389,56.01,81203.15,40.3,0.0,0.0,1e-05]
[1778035398249,56.01,81200.86,40.3,0.0,0.0,1e-05]
[1778035399323,56.01,81200.86,40.3,0.0,0.0,1e-05]
[1778035404783,56.01,81200.6,40.3,0.0,0.0,1e-05]
[1778035405855,56.01,81195.92,40.3,0.0,0.0,1e-05]
[1778035406061,56.01,81184.29,40.3,0.0,0.0,1e-05]
[1778035406461,56.01,81184.29,40.3,0.0,0.0,1e-05]
[1778035407749,56.01,81182.67,40.3,0.0,0.0,1e-05]
[1778035408256,56.01,81182.67,40.3,0.0,0.0,1e-05]
[1778035411096,56.01,81183.4,40.3,0.0,0.0,1e-05]
[1778035412302,56.01,81183.4,40.3,0.0,0.0,1e-05]
[1778035413913,56.01,81183.04,40.3,0.0,0.0,1e-05]
[1778035416932,56.01,81183.17,40.3,0.0,0.0,1e-05]
[1778035417510,56.01,81183.13,40.3,0.0,0.0,1e-05]
[1778035423183,56.01,81181.87,40.3,0.0,0.0,1e-05]
[1778035428216,56.01,81180.23,40.3,0.0,0.0,1e-05]
[1778035429548,56.01,81180.23,40.3,0.0,0.0,1e-05]
[1778035430140,56.01,81180.31,40.3,0.0,0.0,1e-05]
[1778035433521,56.01,81180.2,40.3,0.0,0.0,1e-05]
[1778035435748,56.01,81180.54,40.3,0.0,0.0,1e-05]
[1778035438476,56.01,81177.5,40.3,0.0,0.0,1e-05]
[1778035444328,56.01,81176.22,40.3,0.0,0.0,1e-05]
[1778035445908,56.01,81176.22,40.3,0.0,0.0,1e-05]
[1778035451377,56.01,81179.23,40.3,0.0,0.0,1e-05]
[1778035452974,56.01,81179.23,40.3,0.0,0.0,1e-05]
[1778035453491,56.01,81179.08,40.3,0.0,0.0,1e-05]
[1778035459433,56.01,81175.95,40.3,0.0,0.0,1e-05]
[1778035460939,56.01,81175.95,40.3,0.0,0.0,1e-05]
[1778035461787,56.01,81176.34,40.3,0.0,0.0,1e-05]
[1778035467197,56.01,81172.84,40.3,0.0,0.0,1e-05]
[1778035469617,56.01,81172.79,40.3,0.0,0.0,1e-05]
[1778035471517,56.01,81172.34,40.3,0.0,0.0,1e-05]
[1778035473613,56.01,81171.95,40.3,0.0,0.0,1e-05]
[1778035475885,56.01,81171.68,40.3,0.0,0.0,1e-05]
[1778035476512,56.01,81171.39,40.3,0.0,0.0,1e-05]
[1778035477172,56.01,81171.36,40.3,0.0,0.0,1e-05]
[1778035477873,56.01,81171.36,40.3,0.0,0.0,1e-05]
[1778035478332,56.01,81171.47,40.3,0.0,0.0,1e-05]
[1778035479398,56.01,81171.48,40.3,0.0,0.0,1e-05]
[1778035480959,56.01,81171.63,40.3,0.0,0.0,1e-05]
[1778035483392,56.01,81174.9,40.3,0.0,0.0,1e-05]
[1778035484416,56.01,81174.66,40.3,0.0,0.0,1e-05]
[1778035485329,56.01,81175.24,40.3,0.0,0.0,1e-05]
[1778035486751,56.01,81175.24,40.3,0.0,0.0,1e-05]
[1778035493046,56.01,81179.67,40.3,0.0,0.0,1e-05]
[1778035493112,56.01,81179.67,40.3,0.0,0.0,1e-05]
[1778035493671,56.01,81186.25,40.3,0.0,0.0,1e-05]
[1778035494678,56.01,81193.25,40.3,0.0,0.0,1e-05]
[1778035497194,56.01,81197.98,40.3,0.0,0.0,1e-05]
[1778035497866,56.01,81197.98,40.3,0.0,0.0,1e-05]
[1778035500883,56.01,81200.6,40.3,0.0,0.0,1e-05]
[1778035500967,56.01,81200.6,40.3,0.0,0.0,1e-05]
[1778035502188,56.01,81195.42,40.3,0.0,0.0,1e-05]
[1778035502356,56.01,81195.42,40.3,0.0,0.0,1e-05]
[1778035503934,56.01,81193.87,40.3,0.0,0.0,1e-05]
[1778035504487,56.01,81194.79,40.3,0.0,0.0,1e-05]
[1778035505825,56.01,81194.06,40.3,0.0,0.0,1e-05]
[1778035506411,56.01,81196.45,40.3,0.0,0.0,1e-05]
[1778035506761,56.01,81201.84,40.3,0.0,0.0,1e-05]
[1778035510798,56.01,81203.93,40.3,0.0,0.0,1e-05]
[1778035512701,56.01,81204.58,40.3,0.0,0.0,1e-05]
[1778035517848,56.01,81211.58,40.3,0.0,0.0,1e-05]
[1778035521406,56.01,81215.33,40.3,0.0,0.0,1e-05]
[1778035522277,56.01,81216.91,40.3,0.0,0.0,1e-05]
[1778035524770,56.01,81215.05,40.3,0.0,0.0,1e-05]
[1778035525535,56.01,81217.13,40.3,0.0,0.0,1e-05]
[1778035528653,56.01,81217.34,40.3,0.0,0.0,1e-05]
[1778035529171,56.01,81217.34,40.3,0.0,0.0,1e-05]
[1778035531946,56.01,81223.01,40.3,0.0,0.0,0.0]
[1778035536980,56.01,81215.85,40.3,0.0,0.0,1e-05]
[1778035538248,56.01,81212.64,40.3,0.0,0.0,1e-05]
[1778035539074,56.01,81212.64,40.3,0.0,0.0,1e-05]
[1778035540295,56.01,81211.91,40.3,0.0,0.0,1e-05]
[1778035541059,56.01,81211.91,40.3,0.0,0.0,1e-05]
[1778035541674,56.01,81212.12,40.3,0.0,0.0,1e-05]
[1778035542285,56.01,81212.74,40.3,0.0,0.0,1e-05]
[1778035542898,56.01,81212.74,40.3,0.0,0.0,1e-05]
[1778035543417,56.01,81211.88,40.3,0.0,0.0,1e-05]
[1778035544975,56.01,81211.88,40.3,0.0,0.0,1e-05]
[1778035545718,56.01,81212.17,40.3,0.0,0.0,1e-05]
[1778035548416,56.01,81212.21,40.3,0.0,0.0,1e-05]
[1778035549101,56.01,81212.21,40.3,0.0,0.0,1e-05]
[1778035549653,56.01,81212.22,40.3,0.0,0.0,1e-05]
[1778035550301,56.01,81212.22,40.3,0.0,0.0,1e-05]
[1778035552820,56.01,81212.19,40.3,0.0,0.0,1e-05]
[1778035553665,56.01,81212.3,40.3,0.0,0.0,1e-05]
[1778035554100,56.01,81219.07,40.3,0.0,0.0,1e-05]
[1778035558127,56.01,81227.45,40.3,0.0,0.0,0.0]
[1778035563163,56.01,81228.83,40.3,0.0,0.0,0.0]
[1778035563972,56.01,81228.83,40.3,0.0,0.0,0.0]
[1778035566840,56.01,81235.18,40.3,0.0,0.0,0.0]
[1778035572198,56.01,81238.84,40.3,0.0,0.0,0.0]
[1778035572843,56.01,81234.98,40.3,0.0,0.0,0.0]
[1778035575838,56.01,81231.18,40.3,0.0,0.0,0.0]
[1778035575942,56.01,81231.18,40.3,0.0,0.0,0.0]
[1778035577289,56.01,81227.73,40.3,0.0,0.0,0.0]
[1778035578116,56.01,81227.73,40.3,0.0,0.0,0.0]
[1778035578677,56.01,81226.37,40.3,0.0,0.0,0.0]
[1778035579248,56.01,81226.37,40.3,0.0,0.0,0.0]
[1778035583800,56.01,81231.05,40.3,0.0,0.0,0.0]
[1778035584316,56.01,81230.4,40.3,0.0,0.0,0.0]
[1778035585822,56.01,81230.61,40.3,0.0,0.0,0.0]
[1778035586272,56.01,81230.61,40.3,0.0,0.0,0.0]
[1778035587611,56.01,81230.61,40.3,0.0,0.0,0.0]
[1778035588298,56.01,81232.43,40.3,0.0,0.0,0.0]
[1778035588513,56.01,81232.43,40.3,0.0,0.0,0.0]
[1778035589066,56.01,81232.43,40.3,0.0,0.0,0.0]
[1778035591874,56.01,81237.23,40.3,0.0,0.0,0.0]
[1778035591970,56.01,81241.53,40.3,0.0,0.0,0.0]
[1778035592478,56.01,81241.53,40.3,0.0,0.0,0.0]
[1778035598411,56.01,81234.69,40.3,0.0,0.0,0.0]
[1778035600678,56.01,81233.48,40.3,0.0,0.0,0.0]
[1778035601188,56.01,81233.48,40.3,0.0,0.0,0.0]
[1778035610403,56.01,81234.52,40.3,0.0,0.0,0.0]
[1778035611152,56.01,81234.52,40.3,0.0,0.0,0.0]
[1778035612250,56.01,81233.68,40.3,0.0,0.0,0.0]
[1778035612748,56.01,81232.17,40.3,0.0,0.0,0.0]
[1778035618123,56.01,81239.28,40.3,0.0,0.0,0.0]
[1778035618771,56.01,81238.64,40.3,0.0,0.0,0.0]
[1778035620546,56.01,81238.7,40.3,0.0,0.0,0.0]
[1778035621152,56.01,81238.7,40.3,0.0,0.0,0.0]
[1778035621665,56.01,81238.28,40.3,0.0,0.0,0.0]
[1778035622596,56.01,81238.28,40.3,0.0,0.0,0.0]
[1778035628622,56.01,81234.54,40.3,0.0,0.0,0.0]
[1778035631489,56.01,81234.34,40.3,0.0,0.0,0.0]
[1778035632195,56.01,81234.34,40.3,0.0,0.0,0.0]
[1778035632788,56.01,81233.58,40.3,0.0,0.0,0.0]
[1778035633301,56.01,81233.58,40.3,0.0,0.0,0.0]
[1778035634772,56.01,81234.24,40.3,0.0,0.0,0.0]
[1778035635536,56.01,81235.9,40.3,0.0,0.0,0.0]
[1778035640707,56.01,81234.64,40.3,0.0,0.0,0.0]
[1778035645742,56.01,81231.31,40.3,0.0,0.0,0.0]
[1778035647638,56.01,81230.66,40.3,0.0,0.0,0.0]
[1778035648237,56.01,81230.66,40.3,0.0,0.0,0.0]
[1778035651784,56.01,81232.54,40.3,0.0,0.0,0.0]
[1778035652451,56.01,81232.54,40.3,0.0,0.0,0.0]
[1778035653125,56.01,81232.54,40.3,0.0,0.0,0.0]
[1778035661892,56.01,81229.13,40.3,0.0,0.0,0.0]
[1778035662406,56.01,81229.13,40.3,0.0,0.0,0.0]
[1778035667301,56.01,81230.7,40.3,0.0,0.0,0.0]
[1778035668655,56.01,81230.89,40.3,0.0,0.0,0.0]
[1778035670186,56.01,81230.54,40.3,0.0,0.0,0.0]
[1778035670862,56.01,81230.51,40.3,0.0,0.0,0.0]
[1778035672205,56.01,81230.74,40.3,0.0,0.0,0.0]
[1778035672842,56.01,81230.13,40.3,0.0,0.0,0.0]
[1778035676062,56.01,81230.18,40.3,0.0,0.0,0.0]
[1778035677326,56.01,81233.27,40.3,0.0,0.0,0.0]
[1778035683896,56.01,81232.78,40.3,0.0,0.0,0.0]
[1778035685860,56.01,81234.34,40.3,0.0,0.0,0.0]
[1778035689676,56.01,81238.29,40.3,0.0,0.0,0.0]
[1778035690221,56.01,81238.29,40.3,0.0,0.0,0.0]
[1778035690313,56.01,81245.17,40.3,0.0,0.0,0.0]
[1778035692132,56.01,81247.03,40.3,0.0,0.0,0.0]
[1778035692606,56.01,81247.64,40.3,0.0,0.0,0.0]
[1778035694571,56.01,81249.38,40.3,0.0,0.0,0.0]
[1778035694669,56.01,81249.38,40.3,0.0,0.0,0.0]
[1778035694719,56.01,81249.38,40.3,0.0,0.0,0.0]
[1778035695307,56.01,81249.38,40.3,0.0,0.0,0.0]
[1778035700677,56.01,81254.74,40.3,0.0,0.0,0.0]
[1778035701290,56.01,81254.74,40.3,0.0,0.0,0.0]
[1778035706385,56.01,81254.17,40.3,0.0,0.0,0.0]
[1778035707231,56.01,81254.17,40.3,0.0,0.0,0.0]
[1778035713211,56.01,81244.68,40.3,0.0,0.0,0.0]
[1778035718246,56.01,81243.54,40.3,0.0,0.0,0.0]
[1778035721213,56.01,81242.14,40.3,0.0,0.0,0.0]
[1778035721804,56.01,81243.14,40.3,0.0,0.0,0.0]
[1778035723280,56.01,81254.05,40.3,0.0,0.0,0.0]
[1778035725827,56.01,81253.81,40.3,0.0,0.0,0.0]
[1778035726566,56.01,81253.81,40.3,0.0,0.0,0.0]
[1778035728457,56.01,81253.54,40.3,0.0,0.0,0.0]
[1778035728811,56.01,81253.54,40.3,0.0,0.0,0.0]
[1778035729730,56.01,81255.94,40.3,0.0,0.0,0.0]
[1778035729848,56.01,81255.94,40.3,0.0,0.0,0.0]
[1778035734358,56.01,81265.72,40.3,0.0,0.0,0.0]
[1778035735703,56.01,81267.76,40.3,0.0,0.0,0.0]
[1778035736380,56.01,81267.76,40.3,0.0,0.0,0.0]
[1778035741320,56.01,81268.64,40.3,0.0,0.0,0.0]
[1778035742022,56.01,81268.6,40.3,0.0,0.0,0.0]
[1778035746442,56.01,81262.09,40.3,0.0,0.0,0.0]
[1778035748642,56.01,81258.55,40.3,0.0,0.0,0.0]
[1778035749142,56.01,81258.55,40.3,0.0,0.0,0.0]
[1778035753417,56.01,81259.51,40.3,0.0,0.0,0.0]
[1778035754157,56.01,81259.76,40.3,0.0,0.0,0.0]
[1778035757191,56.01,81259.95,40.3,0.0,0.0,0.0]
[1778035758370,56.01,81259.81,40.3,0.0,0.0,0.0]
[1778035760373,56.01,81266.41,40.3,0.0,0.0,0.0]
[1778035761072,56.01,81263.69,40.3,0.0,0.0,0.0]
[1778035763212,56.01,81259.04,40.3,0.0,0.0,0.0]
[1778035765201,56.01,81253.93,40.3,0.0,0.0,0.0]
[1778035765326,56.01,81253.93,40.3,0.0,0.0,0.0]
[1778035766977,56.01,81253.67,40.3,0.0,0.0,0.0]
[1778035771619,56.01,81255.42,40.3,0.0,0.0,0.0]
[1778035773240,56.01,81255.42,40.3,0.0,0.0,0.0]
[1778035773945,56.01,81257.91,40.3,0.0,0.0,0.0]
[1778035776616,56.01,81259.36,40.3,0.0,0.0,0.0]
[1778035777266,56.01,81259.36,40.3,0.0,0.0,0.0]
[1778035778379,56.01,81260.37,40.3,0.0,0.0,0.0]
[1778035779923,56.01,81263.53,40.3,0.0,0.0,0.0]
[1778035780524,56.01,81263.52,40.3,0.0,0.0,0.0]
[1778035781196,56.01,81263.52,40.3,0.0,0.0,0.0]
[1778035784447,56.01,81267.24,40.3,0.0,0.0,0.0]
[1778035785818,56.01,81267.18,40.3,0.0,0.0,0.0]
[1778035788260,56.01,81267.13,40.3,0.0,0.0,0.0]
[1778035788299,56.01,81267.13,40.3,0.0,0.0,0.0]
[1778035794078,56.01,81273.7,40.3,0.0,0.0,0.0]
[1778035795396,56.01,81275.25,40.3,0.0,0.0,0.0]
[1778035796879,56.01,81275.57,40.3,0.0,0.0,0.0]
[1778035797310,56.01,81275.57,40.3,0.0,0.0,0.0]
[1778035800860,56.01,81276.13,40.3,0.0,0.0,0.0]
[1778035801294,56.01,81276.13,40.3,0.0,0.0,0.0]
[1778035806384,56.01,81272.87,40.3,0.0,0.0,0.0]
[1778035807842,56.01,81274.1,40.3,0.0,0.0,0.0]
[1778035812493,56.01,81271.63,40.3,0.0,0.0,0.0]
[1778035813856,56.01,81272.05,40.3,0.0,0.0,0.0]
[1778035814240,56.01,81272.05,40.3,0.0,0.0,0.0]
[1778035815069,56.01,81271.83,40.3,0.0,0.0,0.0]
[1778035816490,56.01,81271.16,40.3,0.0,0.0,0.0]
[1778035817875,56.01,81271.16,40.3,0.0,0.0,0.0]
[1778035818551,56.01,81271.16,40.3,0.0,0.0,0.0]
[1778035819905,56.01,81272.43,40.3,0.0,0.0,0.0]
[1778035820605,56.01,81272.54,40.3,0.0,0.0,0.0]
[1778035822759,56.01,81272.05,40.3,0.0,0.0,0.0]
[1778035823317,56.01,81272.05,40.3,0.0,0.0,0.0]
[1778035829125,56.01,81273.09,40.3,0.0,0.0,0.0]
[1778035830279,56.01,81273.09,40.3,0.0,0.0,0.0]
[1778035830972,56.01,81273.12,40.3,0.0,0.0,0.0]
[1778035831058,56.01,81273.12,40.3,0.0,0.0,0.0]
[1778035831681,56.01,81273.12,40.3,0.0,0.0,0.0]
[1778035833757,56.01,81281.39,40.3,0.0,0.0,0.0]
[1778035833800,56.01,81281.39,40.3,0.0,0.0,0.0]
[1778035834040,56.01,81281.39,40.3,0.0,0.0,0.0]
[1778035835323,56.01,81282.43,40.3,0.0,0.0,0.0]
[1778035841101,56.01,81281.66,40.3,0.0,0.0,0.0]
[1778035841727,56.01,81281.48,40.3,0.0,0.0,0.0]
[1778035842942,56.01,81281.54,40.3,0.0,0.0,0.0]
[1778035843481,56.01,81281.54,40.3,0.0,0.0,0.0]
[1778035846099,56.01,81281.6,40.3,0.0,0.0,0.0]
[1778035846848,56.01,81283.92,40.3,0.0,0.0,0.0]
[1778035847406,56.01,81283.92,40.3,0.0,0.0,0.0]
[1778035848152,56.01,81283.92,40.3,0.0,0.0,0.0]
[1778035851244,56.01,81283.91,40.3,0.0,0.0,0.0]
[1778035851962,56.01,81283.91,40.3,0.0,0.0,0.0]
[1778035853244,56.01,81284.03,40.3,0.0,0.0,0.0]
[1778035853920,56.01,81283.97,40.3,0.0,0.0,0.0]
[1778035855688,56.01,81283.76,40.3,0.0,0.0,0.0]
[1778035856139,56.01,81283.76,40.3,0.0,0.0,0.0]
[1778035858669,56.01,81283.76,40.3,0.0,0.0,0.0]
[1778035860727,56.01,81285.06,40.3,0.0,0.0,0.0]
[1778035861688,56.01,81284.99,40.3,0.0,0.0,0.0]
[1778035862229,56.01,81284.99,40.3,0.0,0.0,0.0]
[1778035863932,56.01,81284.32,40.3,0.0,0.0,0.0]
[1778035865799,56.01,81284.32,40.3,0.0,0.0,0.0]
[1778035866286,56.01,81279.01,40.3,0.0,0.0,0.0]
[1778035866548,56.01,81279.01,40.3,0.0,0.0,0.0]
[1778035867178,56.01,81279.01,40.3,0.0,0.0,0.0]
[1778035867997,56.01,81275.88,40.3,0.0,0.0,0.0]
[1778035868475,56.01,81275.88,40.3,0.0,0.0,0.0]
[1778035869104,56.01,81277.52,40.3,0.0,0.0,0.0]
[1778035869666,56.01,81276.79,40.3,0.0,0.0,0.0]
[1778035871566,56.01,81277.14,40.3,0.0,0.0,0.0]
[1778035872916,56.01,81276.63,40.3,0.0,0.0,0.0]
[1778035875294,56.01,81276.49,40.3,0.0,0.0,0.0]
[1778035876020,56.01,81277.36,40.3,0.0,0.0,0.0]
[1778035876718,56.01,81276.31,40.3,0.0,0.0,0.0]
[1778035877249,56.01,81276.31,40.3,0.0,0.0,0.0]
[1778035878424,56.01,81276.95,40.3,0.0,0.0,0.0]
[1778035879159,56.01,81276.84,40.3,0.0,0.0,0.0]
[1778035879725,56.01,81276.84,40.3,0.0,0.0,0.0]
[1778035880232,56.01,81276.84,40.3,0.0,0.0,0.0]
[1778035880826,56.01,81276.88,40.3,0.0,0.0,0.0]
[1778035881362,56.01,81276.88,40.3,0.0,0.0,0.0]
[1778035882199,56.01,81276.15,40.3,0.0,0.0,0.0]
[1778035882398,56.01,81270.75,40.3,0.0,0.0,0.0]
[1778035883128,56.01,81270.75,40.3,0.0,0.0,0.0]
[1778035884428,56.01,81266.02,40.3,0.0,0.0,0.0]
[1778035885220,56.01,81266.89,40.3,0.0,0.0,0.0]
[1778035887761,56.01,81266.74,40.3,0.0,0.0,0.0]
[1778035889675,56.01,81266.06,40.3,0.0,0.0,0.0]
[1778035889702,56.01,81266.06,40.3,0.0,0.0,0.0]
[1778035889909,56.01,81266.06,40.3,0.0,0.0,0.0]
[1778035893288,56.01,81259.5,40.3,0.0,0.0,0.0]
[1778035895987,56.01,81256.93,40.3,0.0,0.0,0.0]
[1778035897876,56.01,81256.13,40.3,0.0,0.0,0.0]
[1778035898390,56.01,81256.13,40.3,0.0,0.0,0.0]
[1778035899216,56.01,81256.22,40.3,0.0,0.0,0.0]
[1778035900390,56.01,81256.22,40.3,0.0,0.0,0.0]
[1778035903545,56.01,81243.48,40.3,0.0,0.0,0.0]
[1778035907724,56.01,81239.28,40.3,0.0,0.0,0.0]
[1778035908164,56.01,81239.28,40.3,0.0,0.0,0.0]
[1778035910056,56.01,81239.22,40.3,0.0,0.0,0.0]
[1778035910751,56.01,81239.33,40.3,0.0,0.0,0.0]
[1778035911307,56.01,81239.33,40.3,0.0,0.0,0.0]
[1778035912084,56.01,81239.33,40.3,0.0,0.0,0.0]
[1778035913670,56.01,81240.52,40.3,0.0,0.0,0.0]
[1778035914474,56.01,81240.52,40.3,0.0,0.0,0.0]
[1778035918978,56.01,81241.71,40.3,0.0,0.0,0.0]
[1778035919397,56.01,81241.71,40.3,0.0,0.0,0.0]
[1778035920873,56.01,81240.72,40.3,0.0,0.0,0.0]
[1778035921286,56.01,81240.72,40.3,0.0,0.0,0.0]
[1778035922073,56.01,81241.83,40.3,0.0,0.0,0.0]
[1778035922616,56.01,81241.21,40.3,0.0,0.0,0.0]
[1778035927714,56.01,81225.45,40.3,0.0,0.0,0.0]
[1778035928721,56.01,81218.56,40.3,0.0,0.0,0.0]
[1778035930159,56.01,81218.56,40.3,0.0,0.0,0.0]
[1778035930923,56.01,81215.33,40.3,0.0,0.0,0.0]
[1778035936784,56.01,81213.3,40.3,0.0,0.0,0.0]
[1778035941452,56.01,81214.53,40.3,0.0,0.0,0.0]
[1778035942067,56.01,81213.85,40.3,0.0,0.0,0.0]
[1778035942513,56.01,81213.85,40.3,0.0,0.0,0.0]
[1778035943267,56.01,81214.03,40.3,0.0,0.0,0.0]
[1778035948868,56.01,81215.03,40.3,0.0,0.0,0.0]
[1778035951889,56.01,81215.14,40.3,0.0,0.0,0.0]
[1778035953733,56.01,81215.08,40.3,0.0,0.0,0.0]
[1778035955910,56.01,81215.09,40.3,0.0,0.0,0.0]
[1778035956588,56.01,81215.09,40.3,0.0,0.0,0.0]
[1778035957360,56.01,81212.73,40.3,0.0,0.0,0.0]
[1778035959031,56.01,81212.93,40.3,0.0,0.0,0.0]
[1778035959657,56.01,81212.93,40.3,0.0,0.0,0.0]
[1778035960848,56.01,81212.84,40.3,0.0,0.0,0.0]
[1778035961690,56.01,81212.76,40.3,0.0,0.0,0.0]
[1778035962242,56.01,81212.76,40.3,0.0,0.0,0.0]
[1778035962854,56.01,81214.55,40.3,0.0,0.0,0.0]
[1778035962966,56.01,81227.72,40.3,0.0,0.0,0.0]
[1778035965987,56.01,81233.37,40.3,0.0,0.0,0.0]
[1778035966994,56.01,81240.14,40.3,0.0,0.0,0.0]
[1778035968583,56.01,81240.14,40.3,0.0,0.0,0.0]
[1778035969313,56.01,81240.15,40.3,0.0,0.0,0.0]
[1778035972607,56.01,81242.06,40.3,0.0,0.0,0.0]
[1778035973353,56.01,81243.34,40.3,0.0,0.0,0.0]
[1778035976507,56.01,81244.19,40.3,0.0,0.0,0.0]
[1778035977333,56.01,81243.62,40.3,0.0,0.0,0.0]
[1778035979336,56.01,81245.55,40.3,0.0,0.0,0.0]
[1778035979935,56.01,81245.55,40.3,0.0,0.0,0.0]
[1778035980944,56.01,81245.73,40.3,0.0,0.0,0.0]
[1778035981190,56.01,81245.73,40.3,0.0,0.0,0.0]
[1778035982099,56.01,81253.08,40.3,0.0,0.0,0.0]
[1778035987139,56.01,81254.92,40.3,0.0,0.0,0.0]
[1778035990015,56.01,81255.42,40.3,0.0,0.0,0.0]
[1778035992072,56.01,81255.8,40.3,0.0,0.0,0.0]
[1778035992395,56.01,81255.8,40.3,0.0,0.0,0.0]
[1778035993138,56.01,81255.95,40.3,0.0,0.0,0.0]
[1778035993415,56.01,81255.95,40.3,0.0,0.0,0.0]
[1778035993768,56.01,81256.21,40.3,0.0,0.0,0.0]
[1778035996003,56.01,81256.19,40.3,0.0,0.0,0.0]
[1778035996623,56.01,81256.19,40.3,0.0,0.0,0.0]
[1778035997954,56.01,81257.65,40.3,0.0,0.0,0.0]
[1778035998453,56.01,81257.65,40.3,0.0,0.0,0.0]
[1778035999894,56.01,81258.58,40.3,0.0,0.0,0.0]
[1778036000388,56.01,81258.58,40.3,0.0,0.0,0.0]
[1778036001252,56.01,81258.13,40.3,0.0,0.0,0.0]
[1778036002061,56.01,81257.73,40.3,0.0,0.0,0.0]
[1778036003037,56.01,81257.73,40.3,0.0,0.0,0.0]
[1778036003392,56.01,81257.73,40.3,0.0,0.0,0.0]
[1778036005264,56.01,81257.92,40.3,0.0,0.0,0.0]
[1778036006089,56.01,81257.89,40.3,0.0,0.0,0.0]
[1778036007939,56.01,81255.68,40.3,0.0,0.0,0.0]
[1778036008520,56.01,81255.68,40.3,0.0,0.0,0.0]
[1778036011307,56.01,81255.57,40.3,0.0,0.0,0.0]
[1778036012920,56.01,81255.54,40.3,0.0,0.0,0.0]
[1778036015717,56.01,81255.2,40.3,0.0,0.0,0.0]
[1778036016320,56.01,81255.2,40.3,0.0,0.0,0.0]
[1778036017143,56.01,81255.14,40.3,0.0,0.0,0.0]
[1778036018245,56.01,81255.09,40.3,0.0,0.0,0.0]
[1778036019037,56.01,81255.55,40.3,0.0,0.0,0.0]
[1778036021345,56.01,81254.04,40.3,0.0,0.0,0.0]
[1778036021926,56.01,81254.3,40.3,0.0,0.0,0.0]
[1778036027419,56.01,81254.72,40.3,0.0,0.0,0.0]
[1778036032453,56.01,81254.87,40.3,0.0,0.0,0.0]
[1778036036999,56.01,81254.85,40.3,0.0,0.0,0.0]
[1778036037636,56.01,81254.85,40.3,0.0,0.0,0.0]
[1778036038877,56.01,81254.91,40.3,0.0,0.0,0.0]
[1778036039416,56.01,81254.91,40.3,0.0,0.0,0.0]
[1778036040091,56.01,81255.08,40.3,0.0,0.0,0.0]
[1778036040150,56.01,81255.08,40.3,0.0,0.0,0.0]
[1778036041517,56.01,81266.84,40.3,0.0,0.0,0.0]
[1778036042524,56.01,81272.79,40.3,0.0,0.0,0.0]
[1778036043293,56.01,81272.79,40.3,0.0,0.0,0.0]
[1778036044022,56.01,81272.93,40.3,0.0,0.0,0.0]
[1778036045788,56.01,81272.38,40.3,0.0,0.0,0.0]
[1778036046466,56.01,81272.38,40.3,0.0,0.0,0.0]
[1778036047887,56.01,81272.24,40.3,0.0,0.0,0.0]
[1778036048496,56.01,81272.24,40.3,0.0,0.0,0.0]
[1778036049087,56.01,81274.56,40.3,0.0,0.0,0.0]
[1778036049670,56.01,81274.56,40.3,0.0,0.0,0.0]
[1778036051168,56.01,81280.92,40.3,0.0,0.0,0.0]
[1778036052100,56.01,81279.86,40.3,0.0,0.0,0.0]
[1778036056522,56.01,81280.43,40.3,0.0,0.0,0.0]
[1778036056785,56.01,81279.32,40.3,0.0,0.0,0.0]
[1778036058866,56.01,81280.17,40.3,0.0,0.0,0.0]
[1778036059567,56.01,81280.17,40.3,0.0,0.0,0.0]
[1778036061071,56.01,81282.62,40.3,0.0,0.0,0.0]
[1778036061838,56.01,81282.37,40.3,0.0,0.0,0.0]
[1778036066128,56.01,81282.0,40.3,0.0,0.0,0.0]
[1778036066918,56.01,81282.57,40.3,0.0,0.0,0.0]
[1778036070075,56.01,81281.22,40.3,0.0,0.0,0.0]
[1778036070673,56.01,81281.22,40.3,0.0,0.0,0.0]
[1778036071728,56.01,81281.19,40.3,0.0,0.0,0.0]
[1778036071968,56.01,81281.19,40.3,0.0,0.0,0.0]
[1778036072465,56.01,81281.19,40.3,0.0,0.0,0.0]
[1778036074749,56.01,81275.9,40.3,0.0,0.0,0.0]
[1778036079783,56.01,81272.83,40.3,0.0,0.0,0.0]
[1778036081537,56.01,81272.83,40.3,0.0,0.0,0.0]
[1778036082211,56.01,81272.86,40.3,0.0,0.0,0.0]
[1778036084300,56.01,81272.86,40.3,0.0,0.0,0.0]
[1778036084996,56.01,81272.88,40.3,0.0,0.0,0.0]
[1778036088396,56.01,81275.74,40.3,0.0,0.0,0.0]
[1778036089129,56.01,81277.37,40.3,0.0,0.0,0.0]
[1778036090326,56.01,81277.88,40.3,0.0,0.0,0.0]
[1778036091678,56.01,81278.71,40.3,0.0,0.0,0.0]
[1778036095943,56.01,81278.15,40.3,0.0,0.0,0.0]
[1778036097232,56.01,81277.48,40.3,0.0,0.0,0.0]
[1778036101823,56.01,81279.77,40.3,0.0,0.0,0.0]
[1778036102287,56.01,81279.77,40.3,0.0,0.0,0.0]
[1778036102336,56.01,81288.56,40.3,0.0,0.0,0.0]
[1778036102972,56.01,81288.56,40.3,0.0,0.0,0.0]
[1778036103543,56.01,81288.56,40.3,0.0,0.0,0.0]
[1778036104959,56.01,81280.48,40.3,0.0,0.0,0.0]
[1778036106258,56.01,81280.48,40.3,0.0,0.0,0.0]
[1778036107054,56.01,81279.12,40.3,0.0,0.0,0.0]
[1778036108598,56.01,81279.09,40.3,0.0,0.0,0.0]
[1778036109873,56.01,81278.97,40.3,0.0,0.0,0.0]
[1778036110376,56.01,81278.97,40.3,0.0,0.0,0.0]
[1778036112340,56.01,81278.59,40.3,0.0,0.0,0.0]
[1778036114648,56.01,81278.29,40.3,0.0,0.0,0.0]
[1778036115244,56.01,81278.8,40.3,0.0,0.0,0.0]
[1778036116074,56.01,81279.32,40.3,0.0,0.0,0.0]
[1778036116673,56.01,81279.32,40.3,0.0,0.0,0.0]
[1778036118504,56.01,81281.9,40.3,0.0,0.0,0.0]
[1778036119270,56.01,81281.33,40.3,0.0,0.0,0.0]
[1778036121212,56.01,81282.13,40.3,0.0,0.0,0.0]
[1778036121973,56.01,81282.09,40.3,0.0,0.0,0.0]
[1778036122552,56.01,81282.09,40.3,0.0,0.0,0.0]
[1778036123300,56.01,81282.18,40.3,0.0,0.0,0.0]
[1778036124040,56.01,81282.87,40.3,0.0,0.0,0.0]
[1778036125230,56.01,81283.91,40.3,0.0,0.0,0.0]
[1778036129085,56.01,81283.28,40.3,0.0,0.0,0.0]
[1778036129586,56.01,81283.28,40.3,0.0,0.0,0.0]
[1778036131144,56.01,81284.59,40.3,0.0,0.0,0.0]
[1778036132356,56.01,81284.59,40.3,0.0,0.0,0.0]
[1778036133181,56.01,81285.78,40.3,0.0,0.0,0.0]
[1778036136058,56.01,81287.97,40.3,0.0,0.0,0.0]
[1778036137271,56.01,81287.97,40.3,0.0,0.0,0.0]
[1778036143227,56.01,81289.15,40.3,0.0,0.0,0.0]
[1778036145390,56.01,81287.36,40.3,0.0,0.0,0.0]
[1778036146119,56.01,81286.54,40.3,0.0,0.0,0.0]
[1778036146868,56.01,81287.18,40.3,0.0,0.0,0.0]
[1778036147428,56.01,81287.18,40.3,0.0,0.0,0.0]
[1778036156318,56.01,81285.82,40.3,0.0,0.0,0.0]
[1778036161354,56.01,81291.41,40.3,0.0,0.0,0.0]
[1778036163622,56.01,81293.02,40.3,0.0,0.0,0.0]
[1778036165665,56.01,81293.12,40.3,0.0,0.0,0.0]
[1778036168340,56.01,81296.2,40.3,0.0,0.0,0.0]
[1778036168510,56.01,81296.2,40.3,0.0,0.0,0.0]
[1778036168796,56.01,81296.2,40.3,0.0,0.0,0.0]
[1778036169412,56.01,81305.37,40.3,0.0,0.0,0.0]
[1778036169898,56.01,81305.37,40.3,0.0,0.0,0.0]
[1778036170376,56.01,81305.37,40.3,0.0,0.0,0.0]
[1778036171318,56.01,81307.91,40.3,0.0,0.0,0.0]
[1778036173725,56.01,81306.62,40.3,0.0,0.0,0.0]
[1778036174377,56.01,81306.58,40.3,0.0,0.0,0.0]
[1778036176093,56.01,81305.21,40.3,0.0,0.0,0.0]
[1778036176805,56.01,81305.21,40.3,0.0,0.0,0.0]
[1778036178477,56.01,81310.29,40.3,0.0,0.0,0.0]
[1778036179144,56.01,81312.91,40.3,0.0,0.0,0.0]
[1778036182363,56.01,81314.61,40.3,0.0,0.0,0.0]
[1778036183083,56.01,81313.33,40.3,0.0,0.0,0.0]
[1778036187095,56.01,81308.59,40.3,0.0,0.0,0.0]
[1778036188326,56.01,81307.69,40.3,0.0,0.0,0.0]
[1778036191566,56.01,81305.79,40.3,0.0,0.0,0.0]
[1778036192110,56.01,81305.79,40.3,0.0,0.0,0.0]
[1778036192591,56.01,81305.79,40.3,0.0,0.0,0.0]
[1778036193260,56.01,81305.89,40.3,0.0,0.0,0.0]
[1778036196680,56.01,81307.36,40.3,0.0,0.0,0.0]
[1778036197261,56.01,81306.71,40.3,0.0,0.0,0.0]
[1778036198046,56.01,81308.89,40.3,0.0,0.0,0.0]
[1778036200060,56.01,81306.84,40.3,0.0,0.0,0.0]
[1778036200688,56.01,81306.84,40.3,0.0,0.0,0.0]
[1778036204065,56.01,81307.92,40.3,0.0,0.0,0.0]
[1778036205365,56.01,81307.35,40.3,0.0,0.0,0.0]
[1778036206136,56.01,81307.35,40.3,0.0,0.0,0.0]
[1778036206860,56.01,81307.35,40.3,0.0,0.0,0.0]
[1778036208684,56.01,81313.62,40.3,0.0,0.0,0.0]
[1778036210212,56.01,81314.75,40.3,0.0,0.0,0.0]
[1778036210934,56.01,81312.46,40.3,0.0,0.0,0.0]
[1778036215116,56.01,81314.1,40.3,0.0,0.0,0.0]
[1778036215659,56.01,81314.1,40.3,0.0,0.0,0.0]
[1778036221393,56.01,81316.56,40.3,0.0,0.0,0.0]
[1778036221776,56.01,81322.75,40.3,0.0,0.0,0.0]
[1778036221985,56.01,81322.75,40.3,0.0,0.0,0.0]
[1778036226972,56.01,81328.13,40.3,0.0,0.0,0.0]
[1778036227963,56.01,81328.54,40.3,0.0,0.0,0.0]
[1778036230839,56.01,81334.05,40.3,0.0,0.0,0.0]
[1778036231955,56.01,81336.55,40.3,0.0,0.0,0.0]
[1778036232359,56.01,81336.55,40.3,0.0,0.0,0.0]
[1778036232853,56.01,81342.7,40.3,0.0,0.0,0.0]
[1778036233234,56.01,81342.7,40.3,0.0,0.0,0.0]
[1778036233451,56.01,81342.7,40.3,0.0,0.0,0.0]
[1778036233538,56.01,81342.7,40.3,0.0,0.0,0.0]
[1778036233860,56.01,81350.6,40.3,0.0,0.0,0.0]
[1778036234330,56.01,81350.6,40.3,0.0,0.0,0.0]
[1778036234867,56.01,81357.46,40.3,0.0,0.0,0.0]
[1778036239250,56.01,81359.49,40.3,0.0,0.0,0.0]
[1778036239958,56.01,81360.77,40.3,0.0,0.0,0.0]
[1778036241953,56.01,81360.06,40.3,0.0,0.0,0.0]
[1778036242568,56.01,81360.06,40.3,0.0,0.0,0.0]
[1778036243971,56.01,81363.38,40.3,0.0,0.0,0.0]
[1778036245223,56.01,81364.01,40.3,0.0,0.0,0.0]
[1778036245567,56.01,81364.01,40.3,0.0,0.0,0.0]
[1778036246434,56.01,81366.7,40.3,0.0,0.0,0.0]
[1778036246444,56.01,81377.06,40.3,0.0,0.0,0.0]
[1778036247264,56.01,81377.06,40.3,0.0,0.0,0.0]
[1778036247358,56.01,81384.69,40.3,0.0,0.0,0.0]
[1778036248425,56.01,81384.69,40.3,0.0,0.0,0.0]
[1778036249044,56.01,81383.19,40.3,0.0,0.0,0.0]
[1778036249815,56.01,81383.19,40.3,0.0,0.0,0.0]
[1778036252083,56.01,81380.37,40.3,0.0,0.0,0.0]
[1778036252511,56.01,81380.37,40.3,0.0,0.0,0.0]
[1778036252531,56.01,81381.57,40.3,0.0,0.0,0.0]
[1778036253111,56.01,81381.57,40.3,0.0,0.0,0.0]
[1778036253661,56.01,81381.57,40.3,0.0,0.0,0.0]
[1778036257895,56.01,81378.05,40.3,0.0,0.0,0.0]
[1778036258396,56.01,81378.13,40.3,0.0,0.0,0.0]
[1778036259593,56.01,81378.09,40.3,0.0,0.0,0.0]
[1778036260273,56.01,81378.14,40.3,0.0,0.0,0.0]
[1778036260979,56.01,81378.49,40.3,0.0,0.0,0.0]
[1778036261499,56.01,81378.49,40.3,0.0,0.0,0.0]
[1778036262682,56.01,81378.37,40.3,0.0,0.0,0.0]
[1778036262772,56.01,81378.37,40.3,0.0,0.0,0.0]
[1778036263232,56.01,81378.45,40.3,0.0,0.0,0.0]
[1778036263404,56.01,81378.45,40.3,0.0,0.0,0.0]
[1778036265195,56.01,81374.06,40.3,0.0,0.0,0.0]
[1778036265939,56.01,81373.59,40.3,0.0,0.0,0.0]
[1778036271122,56.01,81369.56,40.3,0.0,0.0,0.0]
[1778036275152,56.01,81368.96,40.3,0.0,0.0,0.0]
[1778036275794,56.01,81368.96,40.3,0.0,0.0,0.0]
[1778036276158,56.01,81377.71,40.3,0.0,0.0,0.0]
[1778036277814,56.01,81377.71,40.3,0.0,0.0,0.0]
[1778036278504,56.01,81377.61,40.3,0.0,0.0,0.0]
[1778036282934,56.01,81377.87,40.3,0.0,0.0,0.0]
[1778036283632,56.01,81379.11,40.3,0.0,0.0,0.0]
[1778036286413,56.01,81373.87,40.3,0.0,0.0,0.0]
[1778036287072,56.01,81371.73,40.3,0.0,0.0,0.0]
[1778036292108,56.01,81377.63,40.3,0.0,0.0,0.0]
[1778036292804,56.01,81377.63,40.3,0.0,0.0,0.0]
[1778036295333,56.01,81376.33,40.3,0.0,0.0,0.0]
[1778036296229,56.01,81376.59,40.3,0.0,0.0,0.0]
[1778036297450,56.01,81376.58,40.3,0.0,0.0,0.0]
[1778036298101,56.01,81377.14,40.3,0.0,0.0,0.0]
[1778036300776,56.01,81377.9,40.3,0.0,0.0,0.0]
[1778036301421,56.01,81377.77,40.3,0.0,0.0,0.0]
[1778036302157,56.01,81377.67,40.3,0.0,0.0,0.0]
[1778036302842,56.01,81377.67,40.3,0.0,0.0,0.0]
[1778036303407,56.01,81377.21,40.3,0.0,0.0,0.0]
[1778036304077,56.01,81377.18,40.3,0.0,0.0,0.0]
[1778036306057,56.01,81377.44,40.3,0.0,0.0,0.0]
[1778036306592,56.01,81377.44,40.3,0.0,0.0,0.0]
[1778036308239,56.01,81375.81,40.3,0.0,0.0,0.0]
[1778036308591,56.01,81375.81,40.3,0.0,0.0,0.0]
[1778036311173,56.01,81368.97,40.3,0.0,0.0,0.0]
[1778036311801,56.01,81368.97,40.3,0.0,0.0,0.0]
[1778036311898,56.01,81367.68,40.3,0.0,0.0,0.0]
[1778036315653,56.01,81368.9,40.3,0.0,0.0,0.0]
[1778036315830,56.01,81368.9,40.3,0.0,0.0,0.0]
[1778036316415,56.01,81369.96,40.3,0.0,0.0,0.0]
[1778036317032,56.01,81368.94,40.3,0.0,0.0,0.0]
[1778036318149,56.01,81368.72,40.3,0.0,0.0,0.0]
[1778036318715,56.01,81368.72,40.3,0.0,0.0,0.0]
[1778036323896,56.01,81368.3,40.3,0.0,0.0,0.0]
[1778036324305,56.01,81363.12,40.3,0.0,0.0,0.0]
[1778036325288,56.01,81360.53,40.3,0.0,0.0,0.0]
[1778036326046,56.01,81360.1,40.3,0.0,0.0,0.0]
[1778036327352,56.01,81360.49,40.3,0.0,0.0,0.0]
[1778036328025,56.01,81360.0,40.3,0.0,0.0,0.0]
[1778036328515,56.01,81360.0,40.3,0.0,0.0,0.0]
[1778036329234,56.01,81361.21,40.3,0.0,0.0,0.0]
[1778036334563,56.01,81360.72,40.3,0.0,0.0,0.0]
[1778036336246,56.01,81360.88,40.3,0.0,0.0,0.0]
[1778036336876,56.01,81360.88,40.3,0.0,0.0,0.0]
[1778036340378,56.01,81360.71,40.3,0.0,0.0,0.0]
[1778036341084,56.01,81360.71,40.3,0.0,0.0,0.0]
[1778036341762,56.01,81360.71,40.3,0.0,0.0,0.0]
[1778036342293,56.01,81360.74,40.3,0.0,0.0,0.0]
[1778036343463,56.01,81360.95,40.3,0.0,0.0,0.0]
[1778036343987,56.01,81360.95,40.3,0.0,0.0,0.0]
[1778036347256,56.01,81361.04,40.3,0.0,0.0,0.0]
[1778036347983,56.01,81361.04,40.3,0.0,0.0,0.0]
[1778036352364,56.01,81360.56,40.3,0.0,0.0,0.0]
[1778036352984,56.01,81360.56,40.3,0.0,0.0,0.0]
[1778036354384,56.01,81362.36,40.3,0.0,0.0,0.0]
[1778036355089,56.01,81362.27,40.3,0.0,0.0,0.0]
[1778036355839,56.01,81362.27,40.3,0.0,0.0,0.0]
[1778036356337,56.01,81362.21,40.3,0.0,0.0,0.0]
[1778036359222,56.01,81360.98,40.3,0.0,0.0,0.0]
[1778036360379,56.01,81360.98,40.3,0.0,0.0,0.0]
[1778036361128,56.01,81361.06,40.3,0.0,0.0,0.0]
[1778036362303,56.01,81361.03,40.3,0.0,0.0,0.0]
[1778036367794,56.01,81363.62,40.3,0.0,0.0,0.0]
[1778036370279,56.01,81363.55,40.3,0.0,0.0,0.0]
[1778036371039,56.01,81363.55,40.3,0.0,0.0,0.0]
[1778036371604,56.01,81362.9,40.3,0.0,0.0,0.0]
[1778036371822,56.01,81363.11,40.3,0.0,0.0,0.0]
[1778036372346,56.01,81363.11,40.3,0.0,0.0,0.0]
[1778036377864,56.01,81363.54,40.3,0.0,0.0,0.0]
[1778036382899,56.01,81361.43,40.3,0.0,0.0,0.0]
[1778036386276,56.01,81365.13,40.3,0.0,0.0,0.0]
[1778036387104,56.01,81364.52,40.3,0.0,0.0,0.0]
[1778036388965,56.01,81364.5,40.3,0.0,0.0,0.0]
[1778036389357,56.01,81364.5,40.3,0.0,0.0,0.0]
[1778036389955,56.01,81352.25,40.3,0.0,0.0,0.0]
[1778036390616,56.01,81352.25,40.3,0.0,0.0,0.0]
[1778036390962,56.01,81344.74,40.3,0.0,0.0,0.0]
[1778036392929,56.01,81342.36,40.3,0.0,0.0,0.0]
[1778036393386,56.01,81342.58,40.3,0.0,0.0,0.0]
[1778036393983,56.01,81350.96,40.3,0.0,0.0,0.0]
[1778036394428,56.01,81350.96,40.3,0.0,0.0,0.0]
[1778036396576,56.01,81352.69,40.3,0.0,0.0,0.0]
[1778036398172,56.01,81355.38,40.3,0.0,0.0,0.0]
[1778036398193,56.01,81355.38,40.3,0.0,0.0,0.0]
[1778036398633,56.01,81355.38,40.3,0.0,0.0,0.0]
[1778036398702,56.01,81355.38,40.3,0.0,0.0,0.0]
[1778036399310,56.01,81359.39,40.3,0.0,0.0,0.0]
[1778036400515,56.01,81362.26,40.3,0.0,0.0,0.0]
[1778036401912,56.01,81363.35,40.3,0.0,0.0,0.0]
[1778036402040,56.01,81356.8,40.3,0.0,0.0,0.0]
[1778036403181,56.01,81356.71,40.3,0.0,0.0,0.0]
[1778036403673,56.01,81356.71,40.3,0.0,0.0,0.0]
[1778036404640,56.01,81360.14,40.3,0.0,0.0,0.0]
[1778036406469,56.01,81359.4,40.3,0.0,0.0,0.0]
[1778036407867,56.01,81359.4,40.3,0.0,0.0,0.0]
[1778036408338,56.01,81358.14,40.3,0.0,0.0,0.0]
[1778036409022,56.01,81358.14,40.3,0.0,0.0,0.0]
[1778036408361,56.01,81365.84,40.3,0.0,0.0,0.0]
[1778036409588,56.01,81365.84,40.3,0.0,0.0,0.0]
[1778036409713,56.01,81365.84,40.3,0.0,0.0,0.0]
[1778036409747,56.01,81365.84,40.3,0.0,0.0,0.0]
[1778036409797,56.01,81365.84,40.3,0.0,0.0,0.0]
[1778036410263,56.01,81370.42,40.3,0.0,0.0,0.0]
[1778036410977,56.01,81370.42,40.3,0.0,0.0,0.0]
[1778036410992,56.01,81380.8,40.3,0.0,0.0,0.0]
[1778036411104,56.01,81389.88,40.3,0.0,0.0,0.0]
[1778036413337,56.01,81389.11,40.3,0.0,0.0,0.0]
[1778036415399,56.01,81388.34,40.3,0.0,0.0,0.0]
[1778036416019,56.01,81388.34,40.3,0.0,0.0,0.0]
[1778036416230,56.01,81388.31,40.3,0.0,0.0,0.0]
[1778036416842,56.01,81388.31,40.3,0.0,0.0,0.0]
[1778036417292,56.01,81388.62,40.3,0.0,0.0,0.0]
[1778036417751,56.01,81388.62,40.3,0.0,0.0,0.0]
[1778036417868,56.01,81388.62,40.3,0.0,0.0,0.0]
[1778036419505,56.01,81394.8,40.3,0.0,0.0,0.0]
[1778036422425,56.01,81398.73,40.3,0.0,0.0,0.0]
[1778036422645,56.01,81398.73,40.3,0.0,0.0,0.0]
[1778036423431,56.01,81393.12,40.3,0.0,0.0,0.0]
[1778036423508,56.01,81393.12,40.3,0.0,0.0,0.0]
[1778036423660,56.01,81393.12,40.3,0.0,0.0,0.0]
[1778036423758,56.01,81387.7,40.3,0.0,0.0,0.0]
[1778036427215,56.01,81378.67,40.3,0.0,0.0,0.0]
[1778036432049,56.01,81378.0,40.3,0.0,0.0,0.0]
[1778036431244,56.01,81377.37,40.3,0.0,0.0,0.0]
[1778036433423,56.01,81377.66,40.3,0.0,0.0,0.0]
[1778036434010,56.01,81377.66,40.3,0.0,0.0,0.0]
[1778036436101,56.01,81380.63,40.3,0.0,0.0,0.0]
[1778036437514,56.01,81383.29,40.3,0.0,0.0,0.0]
[1778036438199,56.01,81383.45,40.3,0.0,0.0,0.0]
[1778036440441,56.01,81383.05,40.3,0.0,0.0,0.0]
[1778036441137,56.01,81382.87,40.3,0.0,0.0,0.0]
[1778036443434,56.01,81382.59,40.3,0.0,0.0,0.0]
[1778036444149,56.01,81382.58,40.3,0.0,0.0,0.0]
[1778036444785,56.01,81382.58,40.3,0.0,0.0,0.0]
[1778036445508,56.01,81383.82,40.3,0.0,0.0,0.0]
[1778036446286,56.01,81380.11,40.3,0.0,0.0,0.0]
[1778036447084,56.01,81380.11,40.3,0.0,0.0,0.0]
[1778036453398,56.01,81383.75,40.3,0.0,0.0,0.0]
[1778036458433,56.01,81386.98,40.3,0.0,0.0,0.0]
[1778036462588,56.01,81384.92,40.3,0.0,0.0,0.0]
[1778036463151,56.01,81385.17,40.3,0.0,0.0,0.0]
[1778036463514,56.01,81385.17,40.3,0.0,0.0,0.0]
[1778036463545,56.01,81385.17,40.3,0.0,0.0,0.0]
[1778036465483,56.01,81376.54,40.3,0.0,0.0,0.0]
[1778036466491,56.01,81376.54,40.3,0.0,0.0,0.0]
[1778036467996,56.01,81373.24,40.3,0.0,0.0,0.0]
[1778036469829,56.01,81371.05,40.3,0.0,0.0,0.0]
[1778036470655,56.01,81370.96,40.3,0.0,0.0,0.0]
[1778036476560,56.01,81371.19,40.3,0.0,0.0,0.0]
[1778036478033,56.01,81371.19,40.3,0.0,0.0,0.0]
[1778036478510,56.01,81371.58,40.3,0.0,0.0,0.0]
[1778036481716,56.01,81371.8,40.3,0.0,0.0,0.0]
[1778036482140,56.01,81371.8,40.3,0.0,0.0,0.0]
[1778036488116,56.01,81368.76,40.3,0.0,0.0,0.0]
[1778036488664,56.01,81366.92,40.3,0.0,0.0,0.0]
[1778036489347,56.01,81366.23,40.3,0.0,0.0,0.0]
[1778036489375,56.01,81366.23,40.3,0.0,0.0,0.0]
[1778036491299,56.01,81361.58,40.3,0.0,0.0,0.0]
[1778036492057,56.01,81361.58,40.3,0.0,0.0,0.0]
[1778036492154,56.01,81360.04,40.3,0.0,0.0,0.0]
[1778036494440,56.01,81355.23,40.3,0.0,0.0,0.0]
[1778036494529,56.01,81355.23,40.3,0.0,0.0,0.0]
[1778036495904,56.01,81352.24,40.3,0.0,0.0,0.0]
[1778036496603,56.01,81350.03,40.3,0.0,0.0,0.0]
[1778036498208,56.01,81349.33,40.3,0.0,0.0,0.0]
[1778036499023,56.01,81349.33,40.3,0.0,0.0,0.0]
[1778036499731,56.01,81355.97,40.3,0.0,0.0,0.0]
[1778036504766,56.01,81357.62,40.3,0.0,0.0,0.0]
[1778036505600,56.01,81357.62,40.3,0.0,0.0,0.0]
[1778036506317,56.01,81357.86,40.3,0.0,0.0,0.0]
[1778036506948,56.01,81357.86,40.3,0.0,0.0,0.0]
[1778036508198,56.01,81360.05,40.3,0.0,0.0,0.0]
[1778036509475,56.01,81359.72,40.3,0.0,0.0,0.0]
[1778036509517,56.01,81359.72,40.3,0.0,0.0,0.0]
[1778036510808,56.01,81367.71,40.3,0.0,0.0,0.0]
[1778036511243,56.01,81367.71,40.3,0.0,0.0,0.0]
[1778036511448,56.01,81367.71,40.3,0.0,0.0,0.0]
[1778036511815,56.01,81375.69,40.3,0.0,0.0,0.0]
[1778036512653,56.01,81375.69,40.3,0.0,0.0,0.0]
[1778036513243,56.01,81378.68,40.3,0.0,0.0,0.0]
[1778036514400,56.01,81379.98,40.3,0.0,0.0,0.0]
[1778036515130,56.01,81379.98,40.3,0.0,0.0,0.0]
[1778036515781,56.01,81379.0,40.3,0.0,0.0,0.0]
[1778036516525,56.01,81379.73,40.3,0.0,0.0,0.0]
[1778036521885,56.01,81382.15,40.3,0.0,0.0,0.0]
[1778036522787,56.01,81382.15,40.3,0.0,0.0,0.0]
[1778036522848,56.01,81382.15,40.3,0.0,0.0,0.0]
[1778036523899,56.01,81390.4,40.3,0.0,0.0,0.0]
[1778036529101,56.01,81392.4,40.3,0.0,0.0,0.0]
[1778036529610,56.01,81392.25,40.3,0.0,0.0,0.0]
[1778036533969,56.01,81401.05,40.3,0.0,0.0,0.0]
[1778036536077,56.01,81399.92,40.3,0.0,0.0,0.0]
[1778036537302,56.01,81396.3,40.3,0.0,0.0,0.0]
[1778036538775,56.01,81395.83,40.3,0.0,0.0,0.0]
[1778036539181,56.01,81395.83,40.3,0.0,0.0,0.0]
[1778036545952,56.01,81393.65,40.3,0.0,0.0,0.0]
[1778036546682,56.01,81392.69,40.3,0.0,0.0,0.0]
[1778036546993,56.01,81392.69,40.3,0.0,0.0,0.0]
[1778036547024,56.01,81392.69,40.3,0.0,0.0,0.0]
[1778036547864,56.01,81392.32,40.3,0.0,0.0,0.0]
[1778036547907,56.01,81392.32,40.3,0.0,0.0,0.0]
[1778036548068,56.01,81384.25,40.3,0.0,0.0,0.0]
[1778036549803,56.01,81381.36,40.3,0.0,0.0,0.0]
[1778036551089,56.01,81376.48,40.3,0.0,0.0,0.0]
[1778036551247,56.01,81376.48,40.3,0.0,0.0,0.0]
[1778036552050,56.01,81376.48,40.3,0.0,0.0,0.0]
[1778036552836,56.01,81377.67,40.3,0.0,0.0,0.0]
[1778036558138,56.01,81374.84,40.3,0.0,0.0,0.0]
[1778036559724,56.01,81375.49,40.3,0.0,0.0,0.0]
[1778036561124,56.01,81375.8,40.3,0.0,0.0,0.0]
[1778036566194,56.01,81374.56,40.3,0.0,0.0,0.0]
[1778036570261,56.01,81375.62,40.3,0.0,0.0,0.0]
[1778036570964,56.01,81375.62,40.3,0.0,0.0,0.0]
[1778036571541,56.01,81376.15,40.3,0.0,0.0,0.0]
[1778036572237,56.01,81376.15,40.3,0.0,0.0,0.0]
[1778036573362,56.01,81373.96,40.3,0.0,0.0,0.0]
[1778036574076,56.01,81373.96,40.3,0.0,0.0,0.0]
[1778036579218,56.01,81377.46,40.3,0.0,0.0,0.0]
[1778036580078,56.01,81382.33,40.3,0.0,0.0,0.0]
[1778036582060,56.01,81387.51,40.3,0.0,0.0,0.0]
[1778036583833,56.01,81387.9,40.3,0.0,0.0,0.0]
[1778036589354,56.01,81385.64,40.3,0.0,0.0,0.0]
[1778036594142,56.01,81388.06,40.3,0.0,0.0,0.0]
[1778036594708,56.01,81387.99,40.3,0.0,0.0,0.0]
[1778036595923,56.01,81388.92,40.3,0.0,0.0,0.0]
[1778036595975,56.01,81388.92,40.3,0.0,0.0,0.0]
[1778036596151,56.01,81388.92,40.3,0.0,0.0,0.0]
[1778036596935,56.01,81392.36,40.3,0.0,0.0,0.0]
[1778036602447,56.01,81396.48,40.3,0.0,0.0,0.0]
[1778036609157,56.01,81397.02,40.3,0.0,0.0,0.0]
[1778036609977,56.01,81397.02,40.3,0.0,0.0,0.0]
[1778036611510,56.01,81398.31,40.3,0.0,0.0,0.0]
[1778036612830,56.01,81398.31,40.3,0.0,0.0,0.0]
[1778036613417,56.01,81398.66,40.3,0.0,0.0,0.0]
[1778036617241,56.01,81398.25,40.3,0.0,0.0,0.0]
[1778036618490,56.01,81395.95,40.3,0.0,0.0,0.0]
[1778036620230,56.01,81395.98,40.3,0.0,0.0,0.0]
[1778036620918,56.01,81395.91,40.3,0.0,0.0,0.0]
[1778036622900,56.01,81395.79,40.3,0.0,0.0,0.0]
[1778036623353,56.01,81395.79,40.3,0.0,0.0,0.0]
[1778036624076,56.01,81395.79,40.3,0.0,0.0,0.0]
[1778036625150,56.01,81395.79,40.3,0.0,0.0,0.0]
[1778036625908,56.01,81395.83,40.3,0.0,0.0,0.0]
[1778036627181,56.01,81396.2,40.3,0.0,0.0,0.0]
[1778036629180,56.01,81396.77,40.3,0.0,0.0,0.0]
[1778036629761,56.01,81396.26,40.3,0.0,0.0,0.0]
[1778036630338,56.01,81395.74,40.3,0.0,0.0,0.0]
[1778036631103,56.01,81395.74,40.3,0.0,0.0,0.0]
[1778036633257,56.01,81395.99,40.3,0.0,0.0,0.0]
[1778036634540,56.01,81396.28,40.3,0.0,0.0,0.0]
[1778036635854,56.01,81396.27,40.3,0.0,0.0,0.0]
[1778036635885,56.01,81396.27,40.3,0.0,0.0,0.0]
[1778036636139,56.01,81396.27,40.3,0.0,0.0,0.0]
[1778036636785,56.01,81396.45,40.3,0.0,0.0,0.0]
[1778036636839,56.01,81407.41,40.3,0.0,0.0,0.0]
[1778036638700,56.01,81413.09,40.3,0.0,0.0,0.0]
[1778036639346,56.01,81413.09,40.3,0.0,0.0,0.0]
[1778036640096,56.01,81413.09,40.3,0.0,0.0,0.0]
[1778036642346,56.01,81413.19,40.3,0.0,0.0,0.0]
[1778036643118,56.01,81413.19,40.3,0.0,0.0,0.0]
[1778036644846,56.01,81413.12,40.3,0.0,0.0,0.0]
[1778036645749,56.01,81424.22,40.3,0.0,0.0,0.0]
[1778036646727,56.01,81424.22,40.3,0.0,0.0,0.0]
[1778036647065,56.01,81424.22,40.3,0.0,0.0,0.0]
[1778036647120,56.01,81424.22,40.3,0.0,0.0,0.0]
[1778036647649,56.01,81426.13,40.3,0.0,0.0,0.0]
[1778036647763,56.01,81441.38,40.3,0.0,0.0,0.0]
[1778036648591,56.01,81441.38,40.3,0.0,0.0,0.0]
[1778036649273,56.01,81441.38,40.3,0.0,0.0,0.0]
[1778036651030,56.01,81437.69,40.3,0.0,0.0,0.0]
[1778036651150,56.01,81437.69,40.3,0.0,0.0,0.0]
[1778036651805,56.01,81435.58,40.3,0.0,0.0,0.0]
[1778036653546,56.01,81436.15,40.3,0.0,0.0,0.0]
[1778036654077,56.01,81436.15,40.3,0.0,0.0,0.0]
[1778036654247,56.01,81436.15,40.3,0.0,0.0,0.0]
[1778036656228,56.01,81436.25,40.3,0.0,0.0,0.0]
[1778036657334,56.01,81436.46,40.3,0.0,0.0,0.0]
[1778036661242,56.01,81435.11,40.3,0.0,0.0,0.0]
[1778036660856,56.01,81426.69,40.3,0.0,0.0,0.0]
[1778036661834,56.01,81426.69,40.3,0.0,0.0,0.0]
[1778036661865,56.01,81426.69,40.3,0.0,0.0,0.0]
[1778036661968,56.01,81426.69,40.3,0.0,0.0,0.0]
[1778036662869,56.01,81410.59,40.3,0.0,0.0,0.0]
[1778036664373,56.01,81405.78,40.3,0.0,0.0,0.0]
[1778036665086,56.01,81405.78,40.3,0.0,0.0,0.0]
[1778036668686,56.01,81402.87,40.3,0.0,0.0,0.0]
[1778036669376,56.01,81402.71,40.3,0.0,0.0,0.0]
[1778036671942,56.01,81405.97,40.3,0.0,0.0,0.0]
[1778036676974,56.01,81402.24,40.3,0.0,0.0,0.0]
[1778036678229,56.01,81402.24,40.3,0.0,0.0,0.0]
[1778036678826,56.01,81401.73,40.3,0.0,0.0,0.0]
[1778036679261,56.01,81401.73,40.3,0.0,0.0,0.0]
[1778036679987,56.01,81402.24,40.3,0.0,0.0,0.0]
[1778036683729,56.01,81401.38,40.3,0.0,0.0,0.0]
[1778036684316,56.01,81401.38,40.3,0.0,0.0,0.0]
[1778036685022,56.01,81401.15,40.3,0.0,0.0,0.0]
[1778036686015,56.01,81400.09,40.3,0.0,0.0,0.0]
[1778036687280,56.01,81399.87,40.3,0.0,0.0,0.0]
[1778036687943,56.01,81399.29,40.3,0.0,0.0,0.0]
[1778036688325,56.01,81399.29,40.3,0.0,0.0,0.0]
[1778036691090,56.01,81398.86,40.3,0.0,0.0,0.0]
[1778036691176,56.01,81407.73,40.3,0.0,0.0,0.0]
[1778036691463,56.01,81407.73,40.3,0.0,0.0,0.0]
[1778036691843,56.01,81407.73,40.3,0.0,0.0,0.0]
[1778036691871,56.01,81407.73,40.3,0.0,0.0,0.0]
[1778036692086,56.01,81425.67,40.3,0.0,0.0,0.0]
[1778036697121,56.01,81423.59,40.3,0.0,0.0,0.0]
[1778036697422,56.01,81423.59,40.3,0.0,0.0,0.0]
[1778036698700,56.01,81423.31,40.3,0.0,0.0,0.0]
[1778036702100,56.01,81423.14,40.3,0.0,0.0,0.0]
[1778036702122,56.01,81423.14,40.3,0.0,0.0,0.0]
[1778036702872,56.01,81423.61,40.3,0.0,0.0,0.0]
[1778036703019,56.01,81423.61,40.3,0.0,0.0,0.0]
[1778036709205,56.01,81423.49,40.3,0.0,0.0,0.0]
[1778036709916,56.01,81423.49,40.3,0.0,0.0,0.0]
[1778036709979,56.01,81423.49,40.3,0.0,0.0,0.0]
[1778036710212,56.01,81430.88,40.3,0.0,0.0,0.0]
[1778036711002,56.01,81430.88,40.3,0.0,0.0,0.0]
[1778036711219,56.01,81443.57,40.3,0.0,0.0,0.0]
[1778036711763,56.01,81443.57,40.3,0.0,0.0,0.0]
[1778036712985,56.01,81444.95,40.3,0.0,0.0,0.0]
[1778036713571,56.01,81445.12,40.3,0.0,0.0,0.0]
[1778036719279,56.01,81445.75,40.3,0.0,0.0,0.0]
[1778036721913,56.01,81447.2,40.3,0.0,0.0,0.0]
[1778036722593,56.01,81447.49,40.3,0.0,0.0,0.0]
[1778036729843,56.01,81447.29,40.3,0.0,0.0,0.0]
[1778036731051,56.01,81447.57,40.3,0.0,0.0,0.0]
[1778036731149,56.01,81447.57,40.3,0.0,0.0,0.0]
[1778036732515,56.01,81449.77,40.3,0.0,0.0,0.0]
[1778036733843,56.01,81449.82,40.3,0.0,0.0,0.0]
[1778036737169,56.01,81449.56,40.3,0.0,0.0,0.0]
[1778036737763,56.01,81449.56,40.3,0.0,0.0,0.0]
[1778036741334,56.01,81449.6,40.3,0.0,0.0,0.0]
[1778036742022,56.01,81448.7,40.3,0.0,0.0,0.0]
[1778036743782,56.01,81444.79,40.3,0.0,0.0,0.0]
[1778036743822,56.01,81444.79,40.3,0.0,0.0,0.0]
[1778036745464,56.01,81454.31,40.3,0.0,0.0,0.0]
[1778036748401,56.01,81455.69,40.3,0.0,0.0,0.0]
[1778036748828,56.01,81456.3,40.3,0.0,0.0,0.0]
[1778036752087,56.01,81461.16,40.3,0.0,0.0,0.0]
[1778036752913,56.01,81461.2,40.3,0.0,0.0,0.0]
[1778036757546,56.01,81460.81,40.3,0.0,0.0,0.0]
[1778036758464,56.01,81460.04,40.3,0.0,0.0,0.0]
[1778036759126,56.01,81460.04,40.3,0.0,0.0,0.0]
[1778036759891,56.01,81459.23,40.3,0.0,0.0,0.0]
[1778036762256,56.01,81455.13,40.3,0.0,0.0,0.0]
[1778036762302,56.01,81455.13,40.3,0.0,0.0,0.0]
[1778036762583,56.01,81443.0,40.3,0.0,0.0,0.0]
[1778036764596,56.01,81437.86,40.3,0.0,0.0,0.0]
[1778036769632,56.01,81439.53,40.3,0.0,0.0,0.0]
[1778036774376,56.01,81439.33,40.3,0.0,0.0,0.0]
[1778036775079,56.01,81439.81,40.3,0.0,0.0,0.0]
[1778036779880,56.01,81436.78,40.3,0.0,0.0,0.0]
[1778036781009,56.01,81434.99,40.3,0.0,0.0,0.0]
[1778036781719,56.01,81440.37,40.3,0.0,0.0,0.0]
[1778036783716,56.01,81440.81,40.3,0.0,0.0,0.0]
[1778036784215,56.01,81440.81,40.3,0.0,0.0,0.0]
[1778036787939,56.01,81440.91,40.3,0.0,0.0,0.0]
[1778036789760,56.01,81440.62,40.3,0.0,0.0,0.0]
[1778036791046,56.01,81440.5,40.3,0.0,0.0,0.0]
[1778036791143,56.01,81440.6,40.3,0.0,0.0,0.0]
[1778036791727,56.01,81440.6,40.3,0.0,0.0,0.0]
[1778036795960,56.01,81440.83,40.3,0.0,0.0,0.0]
[1778036796682,56.01,81437.99,40.3,0.0,0.0,0.0]
[1778036800253,56.01,81434.27,40.3,0.0,0.0,0.0]
[1778036800276,56.01,81434.27,40.3,0.0,0.0,0.0]
[1778036800861,56.01,81433.35,40.3,0.0,0.0,0.0]
[1778036800915,56.01,81427.51,40.3,0.0,0.0,0.0]
[1778036801745,56.01,81427.51,40.3,0.0,0.0,0.0]
[1778036801865,56.01,81418.25,40.3,0.0,0.0,0.0]
[1778036806900,56.01,81417.46,40.3,0.0,0.0,0.0]
[1778036810616,56.01,81418.19,40.3,0.0,0.0,0.0]
[1778036810928,56.01,81424.27,40.3,0.0,0.0,0.0]
[1778036812159,56.01,81424.27,40.3,0.0,0.0,0.0]
[1778036812257,56.01,81429.87,40.3,0.0,0.0,0.0]
[1778036817977,56.01,81436.48,40.3,0.0,0.0,0.0]
[1778036820731,56.01,81435.55,40.3,0.0,0.0,0.0]
[1778036821271,56.01,81435.55,40.3,0.0,0.0,0.0]
[1778036821319,56.01,81427.38,40.3,0.0,0.0,0.0]
[1778036821940,56.01,81427.38,40.3,0.0,0.0,0.0]
[1778036823868,56.01,81427.82,40.3,0.0,0.0,0.0]
[1778036825837,56.01,81427.82,40.3,0.0,0.0,0.0]
[1778036826497,56.01,81426.36,40.3,0.0,0.0,0.0]
[1778036829965,56.01,81426.17,40.3,0.0,0.0,0.0]
[1778036830532,56.01,81426.46,40.3,0.0,0.0,0.0]
[1778036832085,56.01,81422.97,40.3,0.0,0.0,0.0]
[1778036832776,56.01,81424.16,40.3,0.0,0.0,0.0]
[1778036833330,56.01,81424.16,40.3,0.0,0.0,0.0]
[1778036833962,56.01,81420.68,40.3,0.0,0.0,0.0]
[1778036835901,56.01,81420.71,40.3,0.0,0.0,0.0]
[1778036836790,56.01,81420.22,40.3,0.0,0.0,0.0]
[1778036839118,56.01,81420.97,40.3,0.0,0.0,0.0]
[1778036839597,56.01,81421.1,40.3,0.0,0.0,0.0]
[1778036841413,56.01,81420.91,40.3,0.0,0.0,0.0]
[1778036842156,56.01,81420.39,40.3,0.0,0.0,0.0]
[1778036842183,56.01,81420.39,40.3,0.0,0.0,0.0]
[1778036842223,56.01,81420.39,40.3,0.0,0.0,0.0]
[1778036842922,56.01,81422.41,40.3,0.0,0.0,0.0]
[1778036843407,56.01,81422.41,40.3,0.0,0.0,0.0]
[1778036843505,56.01,81431.23,40.3,0.0,0.0,0.0]
[1778036847714,56.01,81432.08,40.3,0.0,0.0,0.0]
[1778036848263,56.01,81432.08,40.3,0.0,0.0,0.0]
[1778036850596,56.01,81430.84,40.3,0.0,0.0,0.0]
[1778036850787,56.01,81430.84,40.3,0.0,0.0,0.0]
[1778036851216,56.01,81424.33,40.3,0.0,0.0,0.0]
[1778036856251,56.01,81420.5,40.3,0.0,0.0,0.0]
[1778036858265,56.01,81426.47,40.3,0.0,0.0,0.0]
[1778036859862,56.01,81426.57,40.3,0.0,0.0,0.0]
[1778036859912,56.01,81426.57,40.3,0.0,0.0,0.0]
[1778036859943,56.01,81426.57,40.3,0.0,0.0,0.0]
[1778036860656,56.01,81429.42,40.3,0.0,0.0,0.0]
[1778036863488,56.01,81432.66,40.3,0.0,0.0,0.0]
[1778036864155,56.01,81432.88,40.3,0.0,0.0,0.0]
[1778036864620,56.01,81432.98,40.3,0.0,0.0,0.0]
[1778036865292,56.01,81432.98,40.3,0.0,0.0,0.0]
[1778036867527,56.01,81433.17,40.3,0.0,0.0,0.0]
[1778036868171,56.01,81429.78,40.3,0.0,0.0,0.0]
[1778036874379,56.01,81428.57,40.3,0.0,0.0,0.0]
[1778036874787,56.01,81428.57,40.3,0.0,0.0,0.0]
[1778036875506,56.01,81428.57,40.3,0.0,0.0,0.0]
[1778036878075,56.01,81428.34,40.3,0.0,0.0,0.0]
[1778036879197,56.01,81428.34,40.3,0.0,0.0,0.0]
[1778036880365,56.01,81428.05,40.3,0.0,0.0,0.0]
[1778036881094,56.01,81427.48,40.3,0.0,0.0,0.0]
[1778036881445,56.01,81427.48,40.3,0.0,0.0,0.0]
[1778036881821,56.01,81427.58,40.3,0.0,0.0,0.0]
[1778036882335,56.01,81427.58,40.3,0.0,0.0,0.0]
[1778036883441,56.01,81420.43,40.3,0.0,0.0,0.0]
[1778036883685,56.01,81420.43,40.3,0.0,0.0,0.0]
[1778036889484,56.01,81420.37,40.3,0.0,0.0,0.0]
[1778036894518,56.01,81424.0,40.3,0.0,0.0,0.0]
[1778036895257,56.01,81424.0,40.3,0.0,0.0,0.0]
[1778036896018,56.01,81424.0,40.3,0.0,0.0,0.0]
[1778036897801,56.01,81423.6,40.3,0.0,0.0,0.0]
[1778036898259,56.01,81423.6,40.3,0.0,0.0,0.0]
[1778036899554,56.01,81413.29,40.3,0.0,0.0,0.0]
[1778036901570,56.01,81401.44,40.3,0.0,0.0,0.0]
[1778036901843,56.01,81401.44,40.3,0.0,0.0,0.0]
[1778036902327,56.01,81401.44,40.3,0.0,0.0,0.0]
[1778036906009,56.01,81398.7,40.3,0.0,0.0,0.0]
[1778036906746,56.01,81398.37,40.3,0.0,0.0,0.0]
[1778036910274,56.01,81398.09,40.3,0.0,0.0,0.0]
[1778036910896,56.01,81397.84,40.3,0.0,0.0,0.0]
[1778036911638,56.01,81398.21,40.3,0.0,0.0,0.0]
[1778036917143,56.01,81397.57,40.3,0.0,0.0,0.0]
[1778036917255,56.01,81397.57,40.3,0.0,0.0,0.0]
[1778036917915,56.01,81397.31,40.3,0.0,0.0,0.0]
[1778036918011,56.01,81391.21,40.3,0.0,0.0,0.0]
[1778036918674,56.01,81391.21,40.3,0.0,0.0,0.0]
[1778036922130,56.01,81392.17,40.3,0.0,0.0,0.0]
[1778036922795,56.01,81390.01,40.3,0.0,0.0,0.0]
[1778036922849,56.01,81390.01,40.3,0.0,0.0,0.0]
[1778036922913,56.01,81390.01,40.3,0.0,0.0,0.0]
[1778036923722,56.01,81378.1,40.3,0.0,0.0,0.0]
[1778036927533,56.01,81373.79,40.3,0.0,0.0,0.0]
[1778036928212,56.01,81374.28,40.3,0.0,0.0,0.0]
[1778036930836,56.01,81373.56,40.3,0.0,0.0,0.0]
[1778036931537,56.01,81373.56,40.3,0.0,0.0,0.0]
[1778036934149,56.01,81375.0,40.3,0.0,0.0,0.0]
[1778036934927,56.01,81374.45,40.3,0.0,0.0,0.0]
[1778036935601,56.01,81374.45,40.3,0.0,0.0,0.0]
[1778036936252,56.01,81374.31,40.3,0.0,0.0,0.0]
[1778036938233,56.01,81373.5,40.3,0.0,0.0,0.0]
[1778036939279,56.01,81373.14,40.3,0.0,0.0,0.0]
[1778036940579,56.01,81372.78,40.3,0.0,0.0,0.0]
[1778036940689,56.01,81374.21,40.3,0.0,0.0,0.0]
[1778036940718,56.01,81374.21,40.3,0.0,0.0,0.0]
[1778036940819,56.01,81374.21,40.3,0.0,0.0,0.0]
[1778036940842,56.01,81379.52,40.3,0.0,0.0,0.0]
[1778036941853,56.01,81386.38,40.3,0.0,0.0,0.0]
[1778036943907,56.01,81385.12,40.3,0.0,0.0,0.0]
[1778036945987,56.01,81382.78,40.3,0.0,0.0,0.0]
[1778036951921,56.01,81382.38,40.3,0.0,0.0,0.0]
[1778036953936,56.01,81377.09,40.3,0.0,0.0,0.0]
[1778036958292,56.01,81377.76,40.3,0.0,0.0,0.0]
[1778036959415,56.01,81377.73,40.3,0.0,0.0,0.0]
[1778036963927,56.01,81374.66,40.3,0.0,0.0,0.0]
[1778036964548,56.01,81374.66,40.3,0.0,0.0,0.0]
[1778036970059,56.01,81373.92,40.3,0.0,0.0,0.0]
[1778036970768,56.01,81372.68,40.3,0.0,0.0,0.0]
[1778036971056,56.01,81368.82,40.3,0.0,0.0,0.0]
[1778036972537,56.01,81368.82,40.3,0.0,0.0,0.0]
[1778036972791,56.01,81368.15,40.3,0.0,0.0,0.0]
[1778036978105,56.01,81362.31,40.3,0.0,0.0,0.0]
[1778036979256,56.01,81362.31,40.3,0.0,0.0,0.0]
[1778036979790,56.01,81362.31,40.3,0.0,0.0,0.0]
[1778036981833,56.01,81362.31,40.3,0.0,0.0,0.0]
[1778036983752,56.01,81357.11,40.3,0.0,0.0,0.0]
[1778036985543,56.01,81361.28,40.3,0.0,0.0,0.0]
[1778036986140,56.01,81364.58,40.3,0.0,0.0,0.0]
[1778036987707,56.01,81365.52,40.3,0.0,0.0,0.0]
[1778036988145,56.01,81365.52,40.3,0.0,0.0,0.0]
[1778036993505,56.01,81367.21,40.3,0.0,0.0,0.0]
[1778036994884,56.01,81367.3,40.3,0.0,0.0,0.0]
[1778036995353,56.01,81367.3,40.3,0.0,0.0,0.0]
[1778036996030,56.01,81367.97,40.3,0.0,0.0,0.0]
[1778036999030,56.01,81367.22,40.3,0.0,0.0,0.0]
[1778036999590,56.01,81367.22,40.3,0.0,0.0,0.0]
[1778037001093,56.01,81365.92,40.3,0.0,0.0,0.0]
[1778037001830,56.01,81365.9,40.3,0.0,0.0,0.0]
[1778037007352,56.01,81365.24,40.3,0.0,0.0,0.0]
[1778037008076,56.01,81364.38,40.3,0.0,0.0,0.0]
[1778037009491,56.01,81363.87,40.3,0.0,0.0,0.0]
[1778037010116,56.01,81364.14,40.3,0.0,0.0,0.0]
[1778037013342,56.01,81363.87,40.3,0.0,0.0,0.0]
[1778037013995,56.01,81363.84,40.3,0.0,0.0,0.0]
[1778037016371,56.01,81371.17,40.3,0.0,0.0,0.0]
[1778037018223,56.01,81372.12,40.3,0.0,0.0,0.0]
[1778037018961,56.01,81372.07,40.3,0.0,0.0,0.0]
[1778037019424,56.01,81372.07,40.3,0.0,0.0,0.0]
[1778037020298,56.01,81372.05,40.3,0.0,0.0,0.0]
[1778037020930,56.01,81369.72,40.3,0.0,0.0,0.0]
[1778037022334,56.01,81369.96,40.3,0.0,0.0,0.0]
[1778037025208,56.01,81370.63,40.3,0.0,0.0,0.0]
[1778037025252,56.01,81370.63,40.3,0.0,0.0,0.0]
[1778037025307,56.01,81370.63,40.3,0.0,0.0,0.0]
[1778037025371,56.01,81370.63,40.3,0.0,0.0,0.0]
[1778037025419,56.01,81370.63,40.3,0.0,0.0,0.0]
[1778037026222,56.01,81373.71,40.3,0.0,0.0,0.0]
[1778037026629,56.01,81373.71,40.3,0.0,0.0,0.0]
[1778037026441,56.01,81379.57,40.3,0.0,0.0,0.0]
[1778037027250,56.01,81379.57,40.3,0.0,0.0,0.0]
[1778037031476,56.01,81380.73,40.3,0.0,0.0,0.0]
[1778037033121,56.01,81376.33,40.3,0.0,0.0,0.0]
[1778037033825,56.01,81375.34,40.3,0.0,0.0,0.0]
[1778037039532,56.01,81375.59,40.3,0.0,0.0,0.0]
[1778037040984,56.01,81380.3,40.3,0.0,0.0,0.0]
[1778037041390,56.01,81380.3,40.3,0.0,0.0,0.0]
[1778037042113,56.01,81382.53,40.3,0.0,0.0,0.0]
[1778037042836,56.01,81383.17,40.3,0.0,0.0,0.0]
[1778037048595,56.01,81380.85,40.3,0.0,0.0,0.0]
[1778037048920,56.01,81380.85,40.3,0.0,0.0,0.0]
[1778037049344,56.01,81380.85,40.3,0.0,0.0,0.0]
[1778037049968,56.01,81383.29,40.3,0.0,0.0,0.0]
[1778037051352,56.01,81386.35,40.3,0.0,0.0,0.0]
[1778037052842,56.01,81386.06,40.3,0.0,0.0,0.0]
[1778037053505,56.01,81386.06,40.3,0.0,0.0,0.0]
[1778037059904,56.01,81385.58,40.3,0.0,0.0,0.0]
[1778037060601,56.01,81385.58,40.3,0.0,0.0,0.0]
[1778037062547,56.01,81383.66,40.3,0.0,0.0,0.0]
[1778037063235,56.01,81382.84,40.3,0.0,0.0,0.0]
[1778037066465,56.01,81383.26,40.3,0.0,0.0,0.0]
[1778037067210,56.01,81383.26,40.3,0.0,0.0,0.0]
[1778037072171,56.01,81383.05,40.3,0.0,0.0,0.0]
[1778037072872,56.01,81382.69,40.3,0.0,0.0,0.0]
[1778037076366,56.01,81384.1,40.3,0.0,0.0,0.0]
[1778037077137,56.01,81384.1,40.3,0.0,0.0,0.0]
[1778037081835,56.01,81384.37,40.3,0.0,0.0,0.0]
[1778037083274,56.01,81384.52,40.3,0.0,0.0,0.0]
[1778037089040,56.01,81384.59,40.3,0.0,0.0,0.0]
[1778037089693,56.01,81384.59,40.3,0.0,0.0,0.0]
[1778037092359,56.01,81384.64,40.3,0.0,0.0,0.0]
[1778037092456,56.01,81385.13,40.3,0.0,0.0,0.0]
[1778037093035,56.01,81385.13,40.3,0.0,0.0,0.0]
[1778037093660,56.01,81385.13,40.3,0.0,0.0,0.0]
[1778037095832,56.01,81385.64,40.3,0.0,0.0,0.0]
[1778037101965,56.01,81386.42,40.3,0.0,0.0,0.0]
[1778037102992,56.01,81386.42,40.3,0.0,0.0,0.0]
[1778037103035,56.01,81386.42,40.3,0.0,0.0,0.0]
[1778037104017,56.01,81390.53,40.3,0.0,0.0,0.0]
[1778037104551,56.01,81390.53,40.3,0.0,0.0,0.0]
[1778037104560,56.01,81399.18,40.3,0.0,0.0,0.0]
[1778037105320,56.01,81399.18,40.3,0.0,0.0,0.0]
[1778037106114,56.01,81397.86,40.3,0.0,0.0,0.0]
[1778037112036,56.01,81398.16,40.3,0.0,0.0,0.0]
[1778037114050,56.01,81392.36,40.3,0.0,0.0,0.0]
[1778037117174,56.01,81390.89,40.3,0.0,0.0,0.0]
[1778037118351,56.01,81390.78,40.3,0.0,0.0,0.0]
[1778037121411,56.01,81392.28,40.3,0.0,0.0,0.0]
[1778037122231,56.01,81391.32,40.3,0.0,0.0,0.0]
[1778037122872,56.01,81390.0,40.3,0.0,0.0,0.0]
[1778037123608,56.01,81390.0,40.3,0.0,0.0,0.0]
[1778037130163,56.01,81389.18,40.3,0.0,0.0,0.0]
[1778037130931,56.01,81389.23,40.3,0.0,0.0,0.0]
[1778037134263,56.01,81389.12,40.3,0.0,0.0,0.0]
[1778037134897,56.01,81388.43,40.3,0.0,0.0,0.0]
[1778037140231,56.01,81389.01,40.3,0.0,0.0,0.0]
[1778037141963,56.01,81389.01,40.3,0.0,0.0,0.0]
[1778037143931,56.01,81388.97,40.3,0.0,0.0,0.0]
[1778037149277,56.01,81385.88,40.3,0.0,0.0,0.0]
[1778037150129,56.01,81385.92,40.3,0.0,0.0,0.0]
[1778037151309,56.01,81385.96,40.3,0.0,0.0,0.0]
[1778037152235,56.01,81385.96,40.3,0.0,0.0,0.0]
[1778037152995,56.01,81385.44,40.3,0.0,0.0,0.0]
[1778037157082,56.01,81382.87,40.3,0.0,0.0,0.0]
[1778037157181,56.01,81382.87,40.3,0.0,0.0,0.0]
[1778037157351,56.01,81390.54,40.3,0.0,0.0,0.0]
[1778037159123,56.01,81394.68,40.3,0.0,0.0,0.0]
[1778037159778,56.01,81394.68,40.3,0.0,0.0,0.0]
[1778037161394,56.01,81394.17,40.3,0.0,0.0,0.0]
[1778037161673,56.01,81394.17,40.3,0.0,0.0,0.0]
[1778037162386,56.01,81409.02,40.3,0.0,0.0,0.0]
[1778037163112,56.01,81409.02,40.3,0.0,0.0,0.0]
[1778037164330,56.01,81411.86,40.3,0.0,0.0,0.0]
[1778037165579,56.01,81412.34,40.3,0.0,0.0,0.0]
[1778037166323,56.01,81411.65,40.3,0.0,0.0,0.0]
[1778037167098,56.01,81411.49,40.3,0.0,0.0,0.0]
[1778037167642,56.01,81411.49,40.3,0.0,0.0,0.0]
[1778037171208,56.01,81409.25,40.3,0.0,0.0,0.0]
[1778037171829,56.01,81409.25,40.3,0.0,0.0,0.0]
[1778037172854,56.01,81409.11,40.3,0.0,0.0,0.0]
[1778037173675,56.01,81409.46,40.3,0.0,0.0,0.0]
[1778037176947,56.01,81409.33,40.3,0.0,0.0,0.0]
[1778037177417,56.01,81409.33,40.3,0.0,0.0,0.0]
[1778037181900,56.01,81407.9,40.3,0.0,0.0,0.0]
[1778037182404,56.01,81407.9,40.3,0.0,0.0,0.0]
[1778037186644,56.01,81408.52,40.3,0.0,0.0,0.0]
[1778037187221,56.01,81408.38,40.3,0.0,0.0,0.0]
[1778037189118,56.01,81408.82,40.3,0.0,0.0,0.0]
[1778037189792,56.01,81408.82,40.3,0.0,0.0,0.0]
[1778037191031,56.01,81408.45,40.3,0.0,0.0,0.0]
[1778037192382,56.01,81410.51,40.3,0.0,0.0,0.0]
[1778037196814,56.01,81410.71,40.3,0.0,0.0,0.0]
[1778037197314,56.01,81410.71,40.3,0.0,0.0,0.0]
[1778037202666,56.01,81411.69,40.3,0.0,0.0,0.0]
[1778037205287,56.01,81411.44,40.3,0.0,0.0,0.0]
[1778037206051,56.01,81411.25,40.3,0.0,0.0,0.0]
[1778037206488,56.01,81411.25,40.3,0.0,0.0,0.0]
[1778037207303,56.01,81411.14,40.3,0.0,0.0,0.0]
[1778037208799,56.01,81411.08,40.3,0.0,0.0,0.0]
[1778037209424,56.01,81410.6,40.3,0.0,0.0,0.0]
[1778037211352,56.01,81410.53,40.3,0.0,0.0,0.0]
[1778037211730,56.01,81410.5,40.3,0.0,0.0,0.0]
[1778037212184,56.01,81410.5,40.3,0.0,0.0,0.0]
[1778037213371,56.01,81410.5,40.3,0.0,0.0,0.0]
[1778037213916,56.01,81410.51,40.3,0.0,0.0,0.0]
[1778037217356,56.01,81410.53,40.3,0.0,0.0,0.0]
[1778037218113,56.01,81410.53,40.3,0.0,0.0,0.0]
[1778037220430,56.01,81412.88,40.3,0.0,0.0,0.0]
[1778037221333,56.01,81412.88,40.3,0.0,0.0,0.0]
[1778037226688,56.01,81412.84,40.3,0.0,0.0,0.0]
[1778037227356,56.01,81412.69,40.3,0.0,0.0,0.0]
[1778037232877,56.01,81412.33,40.3,0.0,0.0,0.0]
[1778037234334,56.01,81412.58,40.3,0.0,0.0,0.0]
[1778037235133,56.01,81412.58,40.3,0.0,0.0,0.0]
[1778037237903,56.01,81411.36,40.3,0.0,0.0,0.0]
[1778037239109,56.01,81410.71,40.3,0.0,0.0,0.0]
[1778037242110,56.01,81408.87,40.3,0.0,0.0,0.0]
[1778037242146,56.01,81408.87,40.3,0.0,0.0,0.0]
[1778037243540,56.01,81409.99,40.3,0.0,0.0,0.0]
[1778037243571,56.01,81419.15,40.3,0.0,0.0,0.0]
[1778037244033,56.01,81419.15,40.3,0.0,0.0,0.0]
[1778037247984,56.01,81426.05,40.3,0.0,0.0,0.0]
[1778037252584,56.01,81426.07,40.3,0.0,0.0,0.0]
[1778037252629,56.01,81426.07,40.3,0.0,0.0,0.0]
[1778037252696,56.01,81426.07,40.3,0.0,0.0,0.0]
[1778037252839,56.01,81426.07,40.3,0.0,0.0,0.0]
[1778037253577,56.01,81425.01,40.3,0.0,0.0,0.0]
[1778037253625,56.01,81411.46,40.3,0.0,0.0,0.0]
[1778037254030,56.01,81399.76,40.3,0.0,0.0,0.0]
[1778037255810,56.01,81399.76,40.3,0.0,0.0,0.0]
[1778037259389,56.01,81402.35,40.3,0.0,0.0,0.0]
[1778037260104,56.01,81403.62,40.3,0.0,0.0,0.0]
[1778037261588,56.01,81403.98,40.3,0.0,0.0,0.0]
[1778037262175,56.01,81404.4,40.3,0.0,0.0,0.0]
[1778037262272,56.01,81415.08,40.3,0.0,0.0,0.0]
[1778037263683,56.01,81415.08,40.3,0.0,0.0,0.0]
[1778037263748,56.01,81420.19,40.3,0.0,0.0,0.0]
[1778037264200,56.01,81420.19,40.3,0.0,0.0,0.0]
[1778037266322,56.01,81421.16,40.3,0.0,0.0,0.0]
[1778037269009,56.01,81421.53,40.3,0.0,0.0,0.0]
[1778037270216,56.01,81421.41,40.3,0.0,0.0,0.0]
[1778037271047,56.01,81421.28,40.3,0.0,0.0,0.0]
[1778037271151,56.01,81421.17,40.3,0.0,0.0,0.0]
[1778037273858,56.01,81420.95,40.3,0.0,0.0,0.0]
[1778037275789,56.01,81421.51,40.3,0.0,0.0,0.0]
[1778037278200,56.01,81426.81,40.3,0.0,0.0,0.0]
[1778037283235,56.01,81426.02,40.3,0.0,0.0,0.0]
[1778037287209,56.01,81426.13,40.3,0.0,0.0,0.0]
[1778037287917,56.01,81426.13,40.3,0.0,0.0,0.0]
[1778037291078,56.01,81423.67,40.3,0.0,0.0,0.0]
[1778037291782,56.01,81423.67,40.3,0.0,0.0,0.0]
[1778037292888,56.01,81421.99,40.3,0.0,0.0,0.0]
[1778037293475,56.01,81421.52,40.3,0.0,0.0,0.0]
[1778037294024,56.01,81421.61,40.3,0.0,0.0,0.0]
[1778037294073,56.01,81421.61,40.3,0.0,0.0,0.0]
[1778037294318,56.01,81415.38,40.3,0.0,0.0,0.0]
[1778037297118,56.01,81413.37,40.3,0.0,0.0,0.0]
[1778037298219,56.01,81408.53,40.3,0.0,0.0,0.0]
[1778037298515,56.01,81408.53,40.3,0.0,0.0,0.0]
[1778037299294,56.01,81408.38,40.3,0.0,0.0,0.0]
[1778037300394,56.01,81405.76,40.3,0.0,0.0,0.0]
[1778037300525,56.01,81405.76,40.3,0.0,0.0,0.0]
[1778037301414,56.01,81391.95,40.3,0.0,0.0,0.0]
[1778037306449,56.01,81392.82,40.3,0.0,0.0,0.0]
[1778037307237,56.01,81392.82,40.3,0.0,0.0,0.0]
[1778037307905,56.01,81392.82,40.3,0.0,0.0,0.0]
[1778037309470,56.01,81399.45,40.3,0.0,0.0,0.0]
[1778037310456,56.01,81399.45,40.3,0.0,0.0,0.0]
[1778037311064,56.01,81401.37,40.3,0.0,0.0,0.0]
[1778037316203,56.01,81401.93,40.3,0.0,0.0,0.0]
[1778037317066,56.01,81402.33,40.3,0.0,0.0,0.0]
[1778037317600,56.01,81402.33,40.3,0.0,0.0,0.0]
[1778037318238,56.01,81404.31,40.3,0.0,0.0,0.0]
[1778037318832,56.01,81404.31,40.3,0.0,0.0,0.0]
[1778037319440,56.01,81404.35,40.3,0.0,0.0,0.0]
[1778037320106,56.01,81404.12,40.3,0.0,0.0,0.0]
[1778037320630,56.01,81404.12,40.3,0.0,0.0,0.0]
[1778037325064,56.01,81403.08,40.3,0.0,0.0,0.0]
[1778037326291,56.01,81399.82,40.3,0.0,0.0,0.0]
[1778037328304,56.01,81397.72,40.3,0.0,0.0,0.0]
[1778037329086,56.01,81394.77,40.3,0.0,0.0,0.0]
[1778037331848,56.01,81392.42,40.3,0.0,0.0,0.0]
[1778037331860,56.01,81392.32,40.3,0.0,0.0,0.0]
[1778037332427,56.01,81392.32,40.3,0.0,0.0,0.0]
[1778037332855,56.01,81392.32,40.3,0.0,0.0,0.0]
[1778037333128,56.01,81392.32,40.3,0.0,0.0,0.0]
[1778037333639,56.01,81387.06,40.3,0.0,0.0,0.0]
[1778037338314,56.01,81385.78,40.3,0.0,0.0,0.0]
[1778037339000,56.01,81385.78,40.3,0.0,0.0,0.0]
[1778037340785,56.01,81388.27,40.3,0.0,0.0,0.0]
[1778037342243,56.01,81390.53,40.3,0.0,0.0,0.0]
[1778037343068,56.01,81390.27,40.3,0.0,0.0,0.0]
[1778037343616,56.01,81390.27,40.3,0.0,0.0,0.0]
[1778037344195,56.01,81390.58,40.3,0.0,0.0,0.0]
[1778037344230,56.01,81390.58,40.3,0.0,0.0,0.0]
[1778037345713,56.01,81392.86,40.3,0.0,0.0,0.0]
[1778037346161,56.01,81395.3,40.3,0.0,0.0,0.0]
[1778037346183,56.01,81395.3,40.3,0.0,0.0,0.0]
[1778037346235,56.01,81395.3,40.3,0.0,0.0,0.0]
[1778037346730,56.01,81403.2,40.3,0.0,0.0,0.0]
[1778037347525,56.01,81403.2,40.3,0.0,0.0,0.0]
[1778037348217,56.01,81406.39,40.3,0.0,0.0,0.0]
[1778037351142,56.01,81405.14,40.3,0.0,0.0,0.0]
[1778037351876,56.01,81405.14,40.3,0.0,0.0,0.0]
[1778037352690,56.01,81405.46,40.3,0.0,0.0,0.0]
[1778037354184,56.01,81405.94,40.3,0.0,0.0,0.0]
[1778037359037,56.01,81405.7,40.3,0.0,0.0,0.0]
[1778037359541,56.01,81405.82,40.3,0.0,0.0,0.0]
[1778037360828,56.01,81413.35,40.3,0.0,0.0,0.0]
[1778037365862,56.01,81408.71,40.3,0.0,0.0,0.0]
[1778037370212,56.01,81409.0,40.3,0.0,0.0,0.0]
[1778037370725,56.01,81409.0,40.3,0.0,0.0,0.0]
[1778037371313,56.01,81409.17,40.3,0.0,0.0,0.0]
[1778037372095,56.01,81410.41,40.3,0.0,0.0,0.0]
[1778037372637,56.01,81410.41,40.3,0.0,0.0,0.0]
[1778037373917,56.01,81409.72,40.3,0.0,0.0,0.0]
[1778037375933,56.01,81403.16,40.3,0.0,0.0,0.0]
[1778037380968,56.01,81400.61,40.3,0.0,0.0,0.0]
[1778037382461,56.01,81400.58,40.3,0.0,0.0,0.0]
[1778037383256,56.01,81400.2,40.3,0.0,0.0,0.0]
[1778037385162,56.01,81400.08,40.3,0.0,0.0,0.0]
[1778037385897,56.01,81400.08,40.3,0.0,0.0,0.0]
[1778037386718,56.01,81400.08,40.3,0.0,0.0,0.0]
[1778037387727,56.01,81399.59,40.3,0.0,0.0,0.0]
[1778037391038,56.01,81396.22,40.3,0.0,0.0,0.0]
[1778037392684,56.01,81396.46,40.3,0.0,0.0,0.0]
[1778037393919,56.01,81396.46,40.3,0.0,0.0,0.0]
[1778037395383,56.01,81396.41,40.3,0.0,0.0,0.0]
[1778037395916,56.01,81396.41,40.3,0.0,0.0,0.0]
[1778037396072,56.01,81390.75,40.3,0.0,0.0,0.0]
[1778037397261,56.01,81388.94,40.3,0.0,0.0,0.0]
[1778037397928,56.01,81388.94,40.3,0.0,0.0,0.0]
[1778037399841,56.01,81386.57,40.3,0.0,0.0,0.0]
[1778037400314,56.01,81386.57,40.3,0.0,0.0,0.0]
[1778037403839,56.01,81384.23,40.3,0.0,0.0,0.0]
[1778037404388,56.01,81383.37,40.3,0.0,0.0,0.0]
[1778037407280,56.01,81384.08,40.3,0.0,0.0,0.0]
[1778037407891,56.01,81384.08,40.3,0.0,0.0,0.0]
[1778037408157,56.01,81377.69,40.3,0.0,0.0,0.0]
[1778037413192,56.01,81376.77,40.3,0.0,0.0,0.0]
[1778037415478,56.01,81377.57,40.3,0.0,0.0,0.0]
[1778037416109,56.01,81377.57,40.3,0.0,0.0,0.0]
[1778037416707,56.01,81376.85,40.3,0.0,0.0,0.0]
[1778037416742,56.01,81376.85,40.3,0.0,0.0,0.0]
[1778037417375,56.01,81376.76,40.3,0.0,0.0,0.0]
[1778037417405,56.01,81376.76,40.3,0.0,0.0,0.0]
[1778037418227,56.01,81385.7,40.3,0.0,0.0,0.0]
[1778037421515,56.01,81385.15,40.3,0.0,0.0,0.0]
[1778037421932,56.01,81385.15,40.3,0.0,0.0,0.0]
[1778037422255,56.01,81380.06,40.3,0.0,0.0,0.0]
[1778037423481,56.01,81380.06,40.3,0.0,0.0,0.0]
[1778037423953,56.01,81380.06,40.3,0.0,0.0,0.0]
[1778037425894,56.01,81377.58,40.3,0.0,0.0,0.0]
[1778037426612,56.01,81380.32,40.3,0.0,0.0,0.0]
[1778037428327,56.01,81381.44,40.3,0.0,0.0,0.0]
[1778037429058,56.01,81381.44,40.3,0.0,0.0,0.0]
[1778037430304,56.01,81380.54,40.3,0.0,0.0,0.0]
[1778037431001,56.01,81380.54,40.3,0.0,0.0,0.0]
[1778037432723,56.01,81379.57,40.3,0.0,0.0,0.0]
[1778037433347,56.01,81379.62,40.3,0.0,0.0,0.0]
[1778037434012,56.01,81379.62,40.3,0.0,0.0,0.0]
[1778037434406,56.01,81379.62,40.3,0.0,0.0,0.0]
[1778037439936,56.01,81379.65,40.3,0.0,0.0,0.0]
[1778037440465,56.01,81376.59,40.3,0.0,0.0,0.0]
[1778037442391,56.01,81374.55,40.3,0.0,0.0,0.0]
[1778037443651,56.01,81373.62,40.3,0.0,0.0,0.0]
[1778037445423,56.01,81373.52,40.3,0.0,0.0,0.0]
[1778037446103,56.01,81373.52,40.3,0.0,0.0,0.0]
[1778037448050,56.01,81372.75,40.3,0.0,0.0,0.0]
[1778037448761,56.01,81372.91,40.3,0.0,0.0,0.0]
[1778037449197,56.01,81372.69,40.3,0.0,0.0,0.0]
[1778037450429,56.01,81372.66,40.3,0.0,0.0,0.0]
[1778037453126,56.01,81372.69,40.3,0.0,0.0,0.0]
[1778037452465,56.01,81372.64,40.3,0.0,0.0,0.0]
[1778037453849,56.01,81372.64,40.3,0.0,0.0,0.0]
[1778037460521,56.01,81372.26,40.3,0.0,0.0,0.0]
[1778037461839,56.01,81372.26,40.3,0.0,0.0,0.0]
[1778037461872,56.01,81372.26,40.3,0.0,0.0,0.0]
[1778037462534,56.01,81367.17,40.3,0.0,0.0,0.0]
[1778037467570,56.01,81372.87,40.3,0.0,0.0,0.0]
[1778037473612,56.01,81372.88,40.3,0.0,0.0,0.0]
[1778037474189,56.01,81372.88,40.3,0.0,0.0,0.0]
[1778037474873,56.01,81372.88,40.3,0.0,0.0,0.0]
[1778037480125,56.01,81369.95,40.3,0.0,0.0,0.0]
[1778037481408,56.01,81370.03,40.3,0.0,0.0,0.0]
[1778037481889,56.01,81370.03,40.3,0.0,0.0,0.0]
[1778037481942,56.01,81370.03,40.3,0.0,0.0,0.0]
[1778037482675,56.01,81377.9,40.3,0.0,0.0,0.0]
[1778037486703,56.01,81383.64,40.3,0.0,0.0,0.0]
[1778037491737,56.01,81384.2,40.3,0.0,0.0,0.0]
[1778037492256,56.01,81384.2,40.3,0.0,0.0,0.0]
[1778037493040,56.01,81384.2,40.3,0.0,0.0,0.0]
[1778037494240,56.01,81382.18,40.3,0.0,0.0,0.0]
[1778037494849,56.01,81382.18,40.3,0.0,0.0,0.0]
[1778037495966,56.01,81381.67,40.3,0.0,0.0,0.0]
[1778037496315,56.01,81377.52,40.3,0.0,0.0,0.0]
[1778037498347,56.01,81375.65,40.3,0.0,0.0,0.0]
[1778037499063,56.01,81375.65,40.3,0.0,0.0,0.0]
[1778037503611,56.01,81379.54,40.3,0.0,0.0,0.0]
[1778037504225,56.01,81379.54,40.3,0.0,0.0,0.0]
[1778037509032,56.01,81378.24,40.3,0.0,0.0,0.0]
[1778037510298,56.01,81378.32,40.3,0.0,0.0,0.0]
[1778037511878,56.01,81378.64,40.3,0.0,0.0,0.0]
[1778037516913,56.01,81381.48,40.3,0.0,0.0,0.0]
[1778037517841,56.01,81381.48,40.3,0.0,0.0,0.0]
[1778037518312,56.01,81384.9,40.3,0.0,0.0,0.0]
[1778037518556,56.01,81384.9,40.3,0.0,0.0,0.0]
[1778037518630,56.01,81384.9,40.3,0.0,0.0,0.0]
[1778037518936,56.01,81384.9,40.3,0.0,0.0,0.0]
[1778037519525,56.01,81384.62,40.3,0.0,0.0,0.0]
[1778037524900,56.01,81390.58,40.3,0.0,0.0,0.0]
[1778037525500,56.01,81390.58,40.3,0.0,0.0,0.0]
[1778037526109,56.01,81390.58,40.3,0.0,0.0,0.0]
[1778037526636,56.01,81390.26,40.3,0.0,0.0,0.0]
[1778037530181,56.01,81390.46,40.3,0.0,0.0,0.0]
[1778037530821,56.01,81390.9,40.3,0.0,0.0,0.0]
[1778037534042,56.01,81386.69,40.3,0.0,0.0,0.0]
[1778037534671,56.01,81386.21,40.3,0.0,0.0,0.0]
[1778037535896,56.01,81386.21,40.3,0.0,0.0,0.0]
[1778037536318,56.01,81386.21,40.3,0.0,0.0,0.0]
[1778037540696,56.01,81388.3,40.3,0.0,0.0,0.0]
[1778037541231,56.01,81388.3,40.3,0.0,0.0,0.0]
[1778037547126,56.01,81388.67,40.3,0.0,0.0,0.0]
[1778037552161,56.01,81387.36,40.3,0.0,0.0,0.0]
[1778037553251,56.01,81387.36,40.3,0.0,0.0,0.0]
[1778037554421,56.01,81387.77,40.3,0.0,0.0,0.0]
[1778037556439,56.01,81387.86,40.3,0.0,0.0,0.0]
[1778037556540,56.01,81387.86,40.3,0.0,0.0,0.0]
[1778037556617,56.01,81387.86,40.3,0.0,0.0,0.0]
[1778037556650,56.01,81387.86,40.3,0.0,0.0,0.0]
[1778037557197,56.01,81396.53,40.3,0.0,0.0,0.0]
[1778037560016,56.01,81398.05,40.3,0.0,0.0,0.0]
[1778037560713,56.01,81398.8,40.3,0.0,0.0,0.0]
[1778037562743,56.01,81392.31,40.3,0.0,0.0,0.0]
[1778037563259,56.01,81392.31,40.3,0.0,0.0,0.0]
[1778037563992,56.01,81392.97,40.3,0.0,0.0,0.0]
[1778037564538,56.01,81393.15,40.3,0.0,0.0,0.0]
[1778037568393,56.01,81393.08,40.3,0.0,0.0,0.0]
[1778037569070,56.01,81393.08,40.3,0.0,0.0,0.0]
[1778037572302,56.01,81394.61,40.3,0.0,0.0,0.0]
[1778037575762,56.01,81394.68,40.3,0.0,0.0,0.0]
[1778037576382,56.01,81394.76,40.3,0.0,0.0,0.0]
[1778037577859,56.01,81396.01,40.3,0.0,0.0,0.0]
[1778037579097,56.01,81396.91,40.3,0.0,0.0,0.0]
[1778037580892,56.01,81396.95,40.3,0.0,0.0,0.0]
[1778037582091,56.01,81396.87,40.3,0.0,0.0,0.0]
[1778037587196,56.01,81400.29,40.3,0.0,0.0,0.0]
[1778037587964,56.01,81400.29,40.3,0.0,0.0,0.0]
[1778037589421,56.01,81407.75,40.3,0.0,0.0,0.0]
[1778037594284,56.01,81408.25,40.3,0.0,0.0,0.0]
[1778037596263,56.01,81409.64,40.3,0.0,0.0,0.0]
[1778037597669,56.01,81410.16,40.3,0.0,0.0,0.0]
[1778037598170,56.01,81410.16,40.3,0.0,0.0,0.0]
[1778037606067,56.01,81409.96,40.3,0.0,0.0,0.0]
[1778037606669,56.01,81409.96,40.3,0.0,0.0,0.0]
[1778037608705,56.01,81407.7,40.3,0.0,0.0,0.0]
[1778037609226,56.01,81407.7,40.3,0.0,0.0,0.0]
[1778037611831,56.01,81408.14,40.3,0.0,0.0,0.0]
[1778037612305,56.01,81408.14,40.3,0.0,0.0,0.0]
[1778037614159,56.01,81410.58,40.3,0.0,0.0,0.0]
[1778037614263,56.01,81410.58,40.3,0.0,0.0,0.0]
[1778037614315,56.01,81410.58,40.3,0.0,0.0,0.0]
[1778037615656,56.01,81411.88,40.3,0.0,0.0,0.0]
[1778037616201,56.01,81411.88,40.3,0.0,0.0,0.0]
[1778037616880,56.01,81415.57,40.3,0.0,0.0,0.0]
[1778037618215,56.01,81416.85,40.3,0.0,0.0,0.0]
[1778037619094,56.01,81416.77,40.3,0.0,0.0,0.0]
[1778037621108,56.01,81416.85,40.3,0.0,0.0,0.0]
[1778037621872,56.01,81416.77,40.3,0.0,0.0,0.0]
[1778037627921,56.01,81416.85,40.3,0.0,0.0,0.0]
[1778037627993,56.01,81416.85,40.3,0.0,0.0,0.0]
[1778037628156,56.01,81416.85,40.3,0.0,0.0,0.0]
[1778037628635,56.01,81416.6,40.3,0.0,0.0,0.0]
[1778037629824,56.01,81420.18,40.3,0.0,0.0,0.0]
[1778037630361,56.01,81423.78,40.3,0.0,0.0,0.0]
[1778037631722,56.01,81422.22,40.3,0.0,0.0,0.0]
[1778037632855,56.01,81422.22,40.3,0.0,0.0,0.0]
[1778037632888,56.01,81422.22,40.3,0.0,0.0,0.0]
[1778037633737,56.01,81429.95,40.3,0.0,0.0,0.0]
[1778037634440,56.01,81429.95,40.3,0.0,0.0,0.0]
[1778037634746,56.01,81435.62,40.3,0.0,0.0,0.0]
[1778037635926,56.01,81435.62,40.3,0.0,0.0,0.0]
[1778037635981,56.01,81442.91,40.3,0.0,0.0,0.0]
[1778037636618,56.01,81442.91,40.3,0.0,0.0,0.0]
[1778037637297,56.01,81442.91,40.3,0.0,0.0,0.0]
[1778037638210,56.01,81445.14,40.3,0.0,0.0,0.0]
[1778037638989,56.01,81444.76,40.3,0.0,0.0,0.0]
[1778037644814,56.01,81441.57,40.3,0.0,0.0,0.0]
[1778037646293,56.01,81441.57,40.3,0.0,0.0,0.0]
[1778037647060,56.01,81441.61,40.3,0.0,0.0,0.0]
[1778037647225,56.01,81441.61,40.3,0.0,0.0,0.0]
[1778037647260,56.01,81441.61,40.3,0.0,0.0,0.0]
[1778037647273,56.01,81441.61,40.3,0.0,0.0,0.0]
[1778037647300,56.01,81441.61,40.3,0.0,0.0,0.0]
[1778037648219,56.01,81444.99,40.3,0.0,0.0,0.0]
[1778037648229,56.01,81420.82,40.3,0.0,0.0,0.0]
[1778037649564,56.01,81419.52,40.3,0.0,0.0,0.0]
[1778037649851,56.01,81413.17,40.3,0.0,0.0,0.0]
[1778037650748,56.01,81413.17,40.3,0.0,0.0,0.0]
[1778037651322,56.01,81413.17,40.3,0.0,0.0,0.0]
[1778037652685,56.01,81413.14,40.3,0.0,0.0,0.0]
[1778037655429,56.01,81415.91,40.3,0.0,0.0,0.0]
[1778037656106,56.01,81415.91,40.3,0.0,0.0,0.0]
[1778037656286,56.01,81415.91,40.3,0.0,0.0,0.0]
[1778037656663,56.01,81415.78,40.3,0.0,0.0,0.0]
[1778037656751,56.01,81415.78,40.3,0.0,0.0,0.0]
[1778037661943,56.01,81416.72,40.3,0.0,0.0,0.0]
[1778037663004,56.01,81416.72,40.3,0.0,0.0,0.0]
[1778037663546,56.01,81415.82,40.3,0.0,0.0,0.0]
[1778037664144,56.01,81415.82,40.3,0.0,0.0,0.0]
[1778037665314,56.01,81415.89,40.3,0.0,0.0,0.0]
[1778037665969,56.01,81429.98,40.3,0.0,0.0,0.0]
[1778037668415,56.01,81432.55,40.3,0.0,0.0,0.0]
[1778037668919,56.01,81432.55,40.3,0.0,0.0,0.0]
[1778037672439,56.01,81432.69,40.3,0.0,0.0,0.0]
[1778037673121,56.01,81432.69,40.3,0.0,0.0,0.0]
[1778037680044,56.01,81431.22,40.3,0.0,0.0,0.0]
[1778037680835,56.01,81435.5,40.3,0.0,0.0,0.0]
[1778037680926,56.01,81435.5,40.3,0.0,0.0,0.0]
[1778037681339,56.01,81435.5,40.3,0.0,0.0,0.0]
[1778037683099,56.01,81437.66,40.3,0.0,0.0,0.0]
[1778037683935,56.01,81435.59,40.3,0.0,0.0,0.0]
[1778037689130,56.01,81436.0,40.3,0.0,0.0,0.0]
[1778037690331,56.01,81436.0,40.3,0.0,0.0,0.0]
[1778037691028,56.01,81435.78,40.3,0.0,0.0,0.0]
[1778037691143,56.01,81435.81,40.3,0.0,0.0,0.0]
[1778037691938,56.01,81435.81,40.3,0.0,0.0,0.0]
[1778037691982,56.01,81435.81,40.3,0.0,0.0,0.0]
[1778037693158,56.01,81429.08,40.3,0.0,0.0,0.0]
[1778037695823,56.01,81428.69,40.3,0.0,0.0,0.0]
[1778037696343,56.01,81428.69,40.3,0.0,0.0,0.0]
[1778037697208,56.01,81428.69,40.3,0.0,0.0,0.0]
[1778037698241,56.01,81429.04,40.3,0.0,0.0,0.0]
[1778037698917,56.01,81428.57,40.3,0.0,0.0,0.0]
[1778037699105,56.01,81428.57,40.3,0.0,0.0,0.0]
[1778037700066,56.01,81428.56,40.3,0.0,0.0,0.0]
[1778037701514,56.01,81428.68,40.3,0.0,0.0,0.0]
[1778037702217,56.01,81428.68,40.3,0.0,0.0,0.0]
[1778037703049,56.01,81429.14,40.3,0.0,0.0,0.0]
[1778037703227,56.01,81434.32,40.3,0.0,0.0,0.0]
[1778037708263,56.01,81436.55,40.3,0.0,0.0,0.0]
[1778037709033,56.01,81436.55,40.3,0.0,0.0,0.0]
[1778037709627,56.01,81438.38,40.3,0.0,0.0,0.0]
[1778037710833,56.01,81438.38,40.3,0.0,0.0,0.0]
[1778037711134,56.01,81438.38,40.3,0.0,0.0,0.0]
[1778037717312,56.01,81439.68,40.3,0.0,0.0,0.0]
[1778037718026,56.01,81439.75,40.3,0.0,0.0,0.0]
[1778037719393,56.01,81439.75,40.3,0.0,0.0,0.0]
[1778037720163,56.01,81438.86,40.3,0.0,0.0,0.0]
[1778037720758,56.01,81438.79,40.3,0.0,0.0,0.0]
[1778037721509,56.01,81438.84,40.3,0.0,0.0,0.0]
[1778037724375,56.01,81444.42,40.3,0.0,0.0,0.0]
[1778037727396,56.01,81438.71,40.3,0.0,0.0,0.0]
[1778037728061,56.01,81438.71,40.3,0.0,0.0,0.0]
[1778037728096,56.01,81438.71,40.3,0.0,0.0,0.0]
[1778037728536,56.01,81437.11,40.3,0.0,0.0,0.0]
[1778037728581,56.01,81437.11,40.3,0.0,0.0,0.0]
[1778037728629,56.01,81437.11,40.3,0.0,0.0,0.0]
[1778037729094,56.01,81437.11,40.3,0.0,0.0,0.0]
[1778037729221,56.01,81437.11,40.3,0.0,0.0,0.0]
[1778037729410,56.01,81431.19,40.3,0.0,0.0,0.0]
[1778037731186,56.01,81430.46,40.3,0.0,0.0,0.0]
[1778037734283,56.01,81432.0,40.3,0.0,0.0,0.0]
[1778037740487,56.01,81432.6,40.3,0.0,0.0,0.0]
[1778037745522,56.01,81433.43,40.3,0.0,0.0,0.0]
[1778037750557,56.01,81431.93,40.3,0.0,0.0,0.0]
[1778037752482,56.01,81433.23,40.3,0.0,0.0,0.0]
[1778037752571,56.01,81440.05,40.3,0.0,0.0,0.0]
[1778037753817,56.01,81451.59,40.3,0.0,0.0,0.0]
[1778037755592,56.01,81458.37,40.3,0.0,0.0,0.0]
[1778037760627,56.01,81460.04,40.3,0.0,0.0,0.0]
[1778037765675,56.01,81458.26,40.3,0.0,0.0,0.0]
[1778037766681,56.01,81452.06,40.3,0.0,0.0,0.0]
[1778037767688,56.01,81443.57,40.3,0.0,0.0,0.0]
[1778037769702,56.01,81436.78,40.3,0.0,0.0,0.0]
[1778037774737,56.01,81448.09,40.3,0.0,0.0,0.0]
[1778037780946,56.01,81448.23,40.3,0.0,0.0,0.0]
[1778037781299,56.01,81448.23,40.3,0.0,0.0,0.0]
[1778037783548,56.01,81449.46,40.3,0.0,0.0,0.0]
[1778037784074,56.01,81449.46,40.3,0.0,0.0,0.0]
[1778037785101,56.01,81452.42,40.3,0.0,0.0,0.0]
[1778037786048,56.01,81453.32,40.3,0.0,0.0,0.0]
[1778037786342,56.01,81453.32,40.3,0.0,0.0,0.0]
[1778037786366,56.01,81453.32,40.3,0.0,0.0,0.0]
[1778037786423,56.01,81453.32,40.3,0.0,0.0,0.0]
[1778037786452,56.01,81453.32,40.3,0.0,0.0,0.0]
[1778037786472,56.01,81447.69,40.3,0.0,0.0,0.0]
[1778037787343,56.01,81447.69,40.3,0.0,0.0,0.0]
[1778037787359,56.01,81463.5,40.3,0.0,0.0,0.0]
[1778037789302,56.01,81463.77,40.3,0.0,0.0,0.0]
[1778037791093,56.01,81467.02,40.3,0.0,0.0,0.0]
[1778037791605,56.01,81467.78,40.3,0.0,0.0,0.0]
[1778037792101,56.01,81467.78,40.3,0.0,0.0,0.0]
[1778037792869,56.01,81477.27,40.3,0.0,0.0,0.0]
[1778037795415,56.01,81479.3,40.3,0.0,0.0,0.0]
[1778037797394,56.01,81479.25,40.3,0.0,0.0,0.0]
[1778037798276,56.01,81479.85,40.3,0.0,0.0,0.0]
[1778037798902,56.01,81479.56,40.3,0.0,0.0,0.0]
[1778037799298,56.01,81479.56,40.3,0.0,0.0,0.0]
[1778037799417,56.01,81479.56,40.3,0.0,0.0,0.0]
[1778037800021,56.01,81488.67,40.3,0.0,0.0,0.0]
[1778037801738,56.01,81492.37,40.3,0.0,0.0,0.0]
[1778037802384,56.01,81492.37,40.3,0.0,0.0,0.0]
[1778037803094,56.01,81490.82,40.3,0.0,0.0,0.0]
[1778037803630,56.01,81488.72,40.3,0.0,0.0,0.0]
[1778037804672,56.01,81489.27,40.3,0.0,0.0,0.0]
[1778037809988,56.01,81490.06,40.3,0.0,0.0,0.0]
[1778037812008,56.01,81489.07,40.3,0.0,0.0,0.0]
[1778037816031,56.01,81483.95,40.3,0.0,0.0,0.0]
[1778037817141,56.01,81483.95,40.3,0.0,0.0,0.0]
[1778037817769,56.01,81481.23,40.3,0.0,0.0,0.0]
[1778037818214,56.01,81481.23,40.3,0.0,0.0,0.0]
[1778037818642,56.01,81481.27,40.3,0.0,0.0,0.0]
[1778037818739,56.01,81481.27,40.3,0.0,0.0,0.0]
[1778037819557,56.01,81479.56,40.3,0.0,0.0,0.0]
[1778037823839,56.01,81480.33,40.3,0.0,0.0,0.0]
[1778037824464,56.01,81480.33,40.3,0.0,0.0,0.0]
[1778037825806,56.01,81480.11,40.3,0.0,0.0,0.0]
[1778037826349,56.01,81480.11,40.3,0.0,0.0,0.0]
[1778037828215,56.01,81486.02,40.3,0.0,0.0,0.0]
[1778037828898,56.01,81486.15,40.3,0.0,0.0,0.0]
[1778037829664,56.01,81486.46,40.3,0.0,0.0,0.0]
[1778037830232,56.01,81486.46,40.3,0.0,0.0,0.0]
[1778037831865,56.01,81486.17,40.3,0.0,0.0,0.0]
[1778037832577,56.01,81483.37,40.3,0.0,0.0,0.0]
[1778037833253,56.01,81478.1,40.3,0.0,0.0,0.0]
[1778037837523,56.01,81479.35,40.3,0.0,0.0,0.0]
[1778037837556,56.01,81479.35,40.3,0.0,0.0,0.0]
[1778037841354,56.01,81476.93,40.3,0.0,0.0,0.0]
[1778037842047,56.01,81477.47,40.3,0.0,0.0,0.0]
[1778037843223,56.01,81478.94,40.3,0.0,0.0,0.0]
[1778037843550,56.01,81478.94,40.3,0.0,0.0,0.0]
[1778037843609,56.01,81478.96,40.3,0.0,0.0,0.0]
[1778037846351,56.01,81486.64,40.3,0.0,0.0,0.0]
[1778037850919,56.01,81493.06,40.3,0.0,0.0,0.0]
[1778037851685,56.01,81493.31,40.3,0.0,0.0,0.0]
[1778037857318,56.01,81492.23,40.3,0.0,0.0,0.0]
[1778037857670,56.01,81492.23,40.3,0.0,0.0,0.0]
[1778037858467,56.01,81492.23,40.3,0.0,0.0,0.0]
[1778037859137,56.01,81492.49,40.3,0.0,0.0,0.0]
[1778037864367,56.01,81493.76,40.3,0.0,0.0,0.0]
[1778037865617,56.01,81493.76,40.3,0.0,0.0,0.0]
[1778037865657,56.01,81493.22,40.3,0.0,0.0,0.0]
[1778037865688,56.01,81493.22,40.3,0.0,0.0,0.0]
[1778037866381,56.01,81508.8,40.3,0.0,0.0,0.0]
[1778037866678,56.01,81508.8,40.3,0.0,0.0,0.0]
[1778037867388,56.01,81520.79,40.3,0.0,0.0,0.0]
[1778037870409,56.01,81527.72,40.3,0.0,0.0,0.0]
[1778037871416,56.01,81531.72,40.3,0.0,0.0,0.0]
[1778037871872,56.01,81531.72,40.3,0.0,0.0,0.0]
[1778037872389,56.01,81531.72,40.3,0.0,0.0,0.0]
[1778037876214,56.01,81527.61,40.3,0.0,0.0,0.0]
[1778037876565,56.01,81527.61,40.3,0.0,0.0,0.0]
[1778037877458,56.01,81539.04,40.3,0.0,0.0,0.0]
[1778037878305,56.01,81539.04,40.3,0.0,0.0,0.0]
[1778037878552,56.01,81576.45,40.3,0.0,0.0,0.0]
[1778037879403,56.01,81576.45,40.3,0.0,0.0,0.0]
[1778037879472,56.01,81592.4,40.3,0.0,0.0,0.0]
[1778037879672,56.01,81592.4,40.3,0.0,0.0,0.0]
[1778037880479,56.01,81602.67,40.3,0.0,0.0,0.0]
[1778037881487,56.01,81615.68,40.3,0.0,0.0,0.0]
[1778037882238,56.01,81615.68,40.3,0.0,0.0,0.0]
[1778037882335,56.01,81615.68,40.3,0.0,0.0,0.0]
[1778037882446,56.01,81615.68,40.3,0.0,0.0,0.0]
[1778037882471,56.01,81615.68,40.3,0.0,0.0,0.0]
[1778037883167,56.01,81616.48,40.3,0.0,0.0,0.0]
[1778037884158,56.01,81615.02,40.3,0.0,0.0,0.0]
[1778037884560,56.01,81615.02,40.3,0.0,0.0,0.0]
[1778037885605,56.01,81614.52,40.3,0.0,0.0,0.0]
[1778037885651,56.01,81614.52,40.3,0.0,0.0,0.0]
[1778037885707,56.01,81614.52,40.3,0.0,0.0,0.0]
[1778037885734,56.01,81614.52,40.3,0.0,0.0,0.0]
[1778037885514,56.01,81620.43,40.3,0.0,0.0,0.0]
[1778037886527,56.01,81643.9,40.3,0.0,0.0,0.0]
[1778037886639,56.01,81643.9,40.3,0.0,0.0,0.0]
[1778037886727,56.01,81643.9,40.3,0.0,0.0,0.0]
[1778037886750,56.01,81643.9,40.3,0.0,0.0,0.0]
[1778037886770,56.01,81643.9,40.3,0.0,0.0,0.0]
[1778037887534,56.01,81627.24,40.3,0.0,0.0,0.0]
[1778037887774,56.01,81627.24,40.3,0.0,0.0,0.0]
[1778037888540,56.01,81614.52,40.3,0.0,0.0,0.0]
[1778037889062,56.01,81614.52,40.3,0.0,0.0,0.0]
[1778037889548,56.01,81625.71,40.3,0.0,0.0,0.0]
[1778037890517,56.01,81625.71,40.3,0.0,0.0,0.0]
[1778037890555,56.01,81631.68,40.3,0.0,0.0,0.0]
[1778037891562,56.01,81646.89,40.3,0.0,0.0,0.0]
[1778037892269,56.01,81646.89,40.3,0.0,0.0,0.0]
[1778037894971,56.01,81650.13,40.3,0.0,0.0,0.0]
[1778037895661,56.01,81646.92,40.3,0.0,0.0,0.0]
[1778037896600,56.01,81638.29,40.3,0.0,0.0,0.0]
[1778037896851,56.01,81638.29,40.3,0.0,0.0,0.0]
[1778037897546,56.01,81638.29,40.3,0.0,0.0,0.0]
[1778037898155,56.01,81635.64,40.3,0.0,0.0,0.0]
[1778037898205,56.01,81635.64,40.3,0.0,0.0,0.0]
[1778037898614,56.01,81630.42,40.3,0.0,0.0,0.0]
[1778037900628,56.01,81637.5,40.3,0.0,0.0,0.0]
[1778037901633,56.01,81637.5,40.3,0.0,0.0,0.0]
[1778037902145,56.01,81637.5,40.3,0.0,0.0,0.0]
[1778037902827,56.01,81641.75,40.3,0.0,0.0,0.0]
[1778037903414,56.01,81641.75,40.3,0.0,0.0,0.0]
[1778037903513,56.01,81651.1,40.3,0.0,0.0,0.0]
[1778037905782,56.01,81643.47,40.3,0.0,0.0,0.0]
[1778037907618,56.01,81643.47,40.3,0.0,0.0,0.0]
[1778037907642,56.01,81643.47,40.3,0.0,0.0,0.0]
[1778037907148,56.01,81634.88,40.3,0.0,0.0,0.0]
[1778037908829,56.01,81633.31,40.3,0.0,0.0,0.0]
[1778037908920,56.01,81633.31,40.3,0.0,0.0,0.0]
[1778037909562,56.01,81633.31,40.3,0.0,0.0,0.0]
[1778037910269,56.01,81658.37,40.3,0.0,0.0,0.0]
[1778037910849,56.01,81658.37,40.3,0.0,0.0,0.0]
[1778037910907,56.01,81679.84,40.3,0.0,0.0,0.0]
[1778037912361,56.01,81679.84,40.3,0.0,0.0,0.0]
[1778037912459,56.01,81687.41,40.3,0.0,0.0,0.0]
[1778037912998,56.01,81687.41,40.3,0.0,0.0,0.0]
[1778037913576,56.01,81687.41,40.3,0.0,0.0,0.0]
[1778037913640,56.01,81687.41,40.3,0.0,0.0,0.0]
[1778037913732,56.01,81699.3,40.3,0.0,0.0,0.0]
[1778037914812,56.01,81699.3,40.3,0.0,0.0,0.0]
[1778037914858,56.01,81699.3,40.3,0.0,0.0,0.0]
[1778037915003,56.01,81699.3,40.3,0.0,0.0,0.0]
[1778037915049,56.01,81706.32,40.3,0.0,0.0,0.0]
[1778037915801,56.01,81706.32,40.3,0.0,0.0,0.0]
[1778037916312,56.01,81706.32,40.3,0.0,0.0,0.0]
[1778037916624,56.01,81706.32,40.3,0.0,0.0,0.0]
[1778037916637,56.01,81720.07,40.3,0.0,0.0,0.0]
[1778037918315,56.01,81711.16,40.3,0.0,0.0,0.0]
[1778037920781,56.01,81719.53,40.3,0.0,0.0,0.0]
[1778037922284,56.01,81719.53,40.3,0.0,0.0,0.0]
[1778037922311,56.01,81719.53,40.3,0.0,0.0,0.0]
[1778037922376,56.01,81719.53,40.3,0.0,0.0,0.0]
[1778037922493,56.01,81719.53,40.3,0.0,0.0,0.0]
[1778037922799,56.01,81720.88,40.3,0.0,0.0,0.0]
[1778037922850,56.01,81728.76,40.3,0.0,0.0,0.0]
[1778037924502,56.01,81728.76,40.3,0.0,0.0,0.0]
[1778037924631,56.01,81728.76,40.3,0.0,0.0,0.0]
[1778037924660,56.01,81728.76,40.3,0.0,0.0,0.0]
[1778037924646,56.01,81722.18,40.3,0.0,0.0,0.0]
[1778037925504,56.01,81722.18,40.3,0.0,0.0,0.0]
[1778037925566,56.01,81730.91,40.3,0.0,0.0,0.0]
[1778037925938,56.01,81730.91,40.3,0.0,0.0,0.0]
[1778037926369,56.01,81730.91,40.3,0.0,0.0,0.0]
[1778037926387,56.01,81736.25,40.3,0.0,0.0,0.0]
[1778037927266,56.01,81736.25,40.3,0.0,0.0,0.0]
[1778037928420,56.01,81737.49,40.3,0.0,0.0,0.0]
[1778037928519,56.01,81744.86,40.3,0.0,0.0,0.0]
[1778037928946,56.01,81744.86,40.3,0.0,0.0,0.0]
[1778037929935,56.01,81744.61,40.3,0.0,0.0,0.0]
[1778037929979,56.01,81744.61,40.3,0.0,0.0,0.0]
[1778037930425,56.01,81744.61,40.3,0.0,0.0,0.0]
[1778037931110,56.01,81740.88,40.3,0.0,0.0,0.0]
[1778037931145,56.01,81722.43,40.3,0.0,0.0,0.0]
[1778037932273,56.01,81722.43,40.3,0.0,0.0,0.0]
[1778037932371,56.01,81716.3,40.3,0.0,0.0,0.0]
[1778037932826,56.01,81716.3,40.3,0.0,0.0,0.0]
[1778037932903,56.01,81716.3,40.3,0.0,0.0,0.0]
[1778037933425,56.01,81716.3,40.3,0.0,0.0,0.0]
[1778037933875,56.01,81731.43,40.3,0.0,0.0,0.0]
[1778037935924,56.01,81736.36,40.3,0.0,0.0,0.0]
[1778037936547,56.01,81736.36,40.3,0.0,0.0,0.0]
[1778037936583,56.01,81736.36,40.3,0.0,0.0,0.0]
[1778037937343,56.01,81737.9,40.3,0.0,0.0,0.0]
[1778037938805,56.01,81737.25,40.3,0.0,0.0,0.0]
[1778037939342,56.01,81737.25,40.3,0.0,0.0,0.0]
[1778037940542,56.01,81734.57,40.3,0.0,0.0,0.0]
[1778037940573,56.01,81734.57,40.3,0.0,0.0,0.0]
[1778037940681,56.01,81734.57,40.3,0.0,0.0,0.0]
[1778037940730,56.01,81733.99,40.3,0.0,0.0,0.0]
[1778037941213,56.01,81733.99,40.3,0.0,0.0,0.0]
[1778037941299,56.01,81727.53,40.3,0.0,0.0,0.0]
[1778037941906,56.01,81727.53,40.3,0.0,0.0,0.0]
[1778037942719,56.01,81722.65,40.3,0.0,0.0,0.0]
[1778037942939,56.01,81712.24,40.3,0.0,0.0,0.0]
[1778037944280,56.01,81712.24,40.3,0.0,0.0,0.0]
[1778037944381,56.01,81704.72,40.3,0.0,0.0,0.0]
[1778037945146,56.01,81704.72,40.3,0.0,0.0,0.0]
[1778037949994,56.01,81722.19,40.3,0.0,0.0,0.0]
[1778037953380,56.01,81725.08,40.3,0.0,0.0,0.0]
[1778037954147,56.01,81724.36,40.3,0.0,0.0,0.0]
[1778037954811,56.01,81724.27,40.3,0.0,0.0,0.0]
[1778037956760,56.01,81725.42,40.3,0.0,0.0,0.0]
[1778037957329,56.01,81725.42,40.3,0.0,0.0,0.0]
[1778037958532,56.01,81725.4,40.3,0.0,0.0,0.0]
[1778037959266,56.01,81723.41,40.3,0.0,0.0,0.0]
[1778037959924,56.01,81722.93,40.3,0.0,0.0,0.0]
[1778037960066,56.01,81717.7,40.3,0.0,0.0,0.0]
[1778037960949,56.01,81717.7,40.3,0.0,0.0,0.0]
[1778037960997,56.01,81717.7,40.3,0.0,0.0,0.0]
[1778037961429,56.01,81717.7,40.3,0.0,0.0,0.0]
[1778037962040,56.01,81716.97,40.3,0.0,0.0,0.0]
[1778037962092,56.01,81700.84,40.3,0.0,0.0,0.0]
[1778037963098,56.01,81688.39,40.3,0.0,0.0,0.0]
[1778037964105,56.01,81682.52,40.3,0.0,0.0,0.0]
[1778037969199,56.01,81679.09,40.3,0.0,0.0,0.0]
[1778037970012,56.01,81676.5,40.3,0.0,0.0,0.0]
[1778037972161,56.01,81682.59,40.3,0.0,0.0,0.0]
[1778037976237,56.01,81679.53,40.3,0.0,0.0,0.0]
[1778037977056,56.01,81680.84,40.3,0.0,0.0,0.0]
[1778037979672,56.01,81676.96,40.3,0.0,0.0,0.0]
[1778037979855,56.01,81674.9,40.3,0.0,0.0,0.0]
[1778037979892,56.01,81674.9,40.3,0.0,0.0,0.0]
[1778037979935,56.01,81674.9,40.3,0.0,0.0,0.0]
[1778037980643,56.01,81674.9,40.3,0.0,0.0,0.0]
[1778037980674,56.01,81653.78,40.3,0.0,0.0,0.0]
[1778037981224,56.01,81643.42,40.3,0.0,0.0,0.0]
[1778037982313,56.01,81643.42,40.3,0.0,0.0,0.0]
[1778037982356,56.01,81643.42,40.3,0.0,0.0,0.0]
[1778037983238,56.01,81650.86,40.3,0.0,0.0,0.0]
[1778037984245,56.01,81656.0,40.3,0.0,0.0,0.0]
[1778037984844,56.01,81656.0,40.3,0.0,0.0,0.0]
[1778037985346,56.01,81656.0,40.3,0.0,0.0,0.0]
[1778037985651,56.01,81656.0,40.3,0.0,0.0,0.0]
[1778037985442,56.01,81661.06,40.3,0.0,0.0,0.0]
[1778037986133,56.01,81661.06,40.3,0.0,0.0,0.0]
[1778037986164,56.01,81661.06,40.3,0.0,0.0,0.0]
[1778037986170,56.01,81661.06,40.3,0.0,0.0,0.0]
[1778037987265,56.01,81666.85,40.3,0.0,0.0,0.0]
[1778037990005,56.01,81671.27,40.3,0.0,0.0,0.0]
[1778037991570,56.01,81671.65,40.3,0.0,0.0,0.0]
[1778037991626,56.01,81671.65,40.3,0.0,0.0,0.0]
[1778037991724,56.01,81673.09,40.3,0.0,0.0,0.0]
[1778037992530,56.01,81673.09,40.3,0.0,0.0,0.0]
[1778037992610,56.01,81661.76,40.3,0.0,0.0,0.0]
[1778037995322,56.01,81654.05,40.3,0.0,0.0,0.0]
[1778037996179,56.01,81654.05,40.3,0.0,0.0,0.0]
[1778037996409,56.01,81654.05,40.3,0.0,0.0,0.0]
[1778037997147,56.01,81656.51,40.3,0.0,0.0,0.0]
[1778037999284,56.01,81654.92,40.3,0.0,0.0,0.0]
[1778038000204,56.01,81654.78,40.3,0.0,0.0,0.0]
[1778038005393,56.01,81651.4,40.3,0.0,0.0,0.0]
[1778038006293,56.01,81651.4,40.3,0.0,0.0,0.0]
[1778038006966,56.01,81653.99,40.3,0.0,0.0,0.0]
[1778038012441,56.01,81651.22,40.3,0.0,0.0,0.0]
[1778038013102,56.01,81651.22,40.3,0.0,0.0,0.0]
[1778038013479,56.01,81651.22,40.3,0.0,0.0,0.0]
[1778038013576,56.01,81659.51,40.3,0.0,0.0,0.0]
[1778038016327,56.01,81663.71,40.3,0.0,0.0,0.0]
[1778038017130,56.01,81663.26,40.3,0.0,0.0,0.0]
[1778038018763,56.01,81664.02,40.3,0.0,0.0,0.0]
[1778038018782,56.01,81664.21,40.3,0.0,0.0,0.0]
[1778038018936,56.01,81664.21,40.3,0.0,0.0,0.0]
[1778038020216,56.01,81665.04,40.3,0.0,0.0,0.0]
[1778038021505,56.01,81659.21,40.3,0.0,0.0,0.0]
[1778038022512,56.01,81653.44,40.3,0.0,0.0,0.0]
[1778038023959,56.01,81650.55,40.3,0.0,0.0,0.0]
[1778038024180,56.01,81650.55,40.3,0.0,0.0,0.0]
[1778038027316,56.01,81645.92,40.3,0.0,0.0,0.0]
[1778038027946,56.01,81645.59,40.3,0.0,0.0,0.0]
[1778038031682,56.01,81641.98,40.3,0.0,0.0,0.0]
[1778038032388,56.01,81639.24,40.3,0.0,0.0,0.0]
[1778038033893,56.01,81636.44,40.3,0.0,0.0,0.0]
[1778038034805,56.01,81637.51,40.3,0.0,0.0,0.0]
[1778038035454,56.01,81637.51,40.3,0.0,0.0,0.0]
[1778038036307,56.01,81637.84,40.3,0.0,0.0,0.0]
[1778038036610,56.01,81631.21,40.3,0.0,0.0,0.0]
[1778038038624,56.01,81625.23,40.3,0.0,0.0,0.0]
[1778038040348,56.01,81625.39,40.3,0.0,0.0,0.0]
[1778038041332,56.01,81625.31,40.3,0.0,0.0,0.0]
[1778038043662,56.01,81611.9,40.3,0.0,0.0,0.0]
[1778038048697,56.01,81612.0,40.3,0.0,0.0,0.0]
[1778038051718,56.01,81608.81,40.3,0.0,0.0,0.0]
[1778038055717,56.01,81606.21,40.3,0.0,0.0,0.0]
[1778038056288,56.01,81606.14,40.3,0.0,0.0,0.0]
[1778038058312,56.01,81604.68,40.3,0.0,0.0,0.0]
[1778038059026,56.01,81605.06,40.3,0.0,0.0,0.0]
[1778038063803,56.01,81612.71,40.3,0.0,0.0,0.0]
[1778038067404,56.01,81607.92,40.3,0.0,0.0,0.0]
[1778038068227,56.01,81604.08,40.3,0.0,0.0,0.0]
[1778038068886,56.01,81599.55,40.3,0.0,0.0,0.0]
[1778038069487,56.01,81599.55,40.3,0.0,0.0,0.0]
[1778038070203,56.01,81595.81,40.3,0.0,0.0,0.0]
[1778038070928,56.01,81596.15,40.3,0.0,0.0,0.0]
[1778038074244,56.01,81596.73,40.3,0.0,0.0,0.0]
[1778038075199,56.01,81596.55,40.3,0.0,0.0,0.0]
[1778038075204,56.01,81612.4,40.3,0.0,0.0,0.0]
[1778038076051,56.01,81612.4,40.3,0.0,0.0,0.0]
[1778038076690,56.01,81612.4,40.3,0.0,0.0,0.0]
[1778038076893,56.01,81619.84,40.3,0.0,0.0,0.0]
[1778038081929,56.01,81615.11,40.3,0.0,0.0,0.0]
[1778038083620,56.01,81615.11,40.3,0.0,0.0,0.0]
[1778038086573,56.01,81616.11,40.3,0.0,0.0,0.0]
[1778038089138,56.01,81614.49,40.3,0.0,0.0,0.0]
[1778038090315,56.01,81614.22,40.3,0.0,0.0,0.0]
[1778038091616,56.01,81613.44,40.3,0.0,0.0,0.0]
[1778038092247,56.01,81613.36,40.3,0.0,0.0,0.0]
[1778038094200,56.01,81612.23,40.3,0.0,0.0,0.0]
[1778038094860,56.01,81612.21,40.3,0.0,0.0,0.0]
[1778038098272,56.01,81611.96,40.3,0.0,0.0,0.0]
[1778038098324,56.01,81618.61,40.3,0.0,0.0,0.0]
[1778038098953,56.01,81618.61,40.3,0.0,0.0,0.0]
[1778038099048,56.01,81625.53,40.3,0.0,0.0,0.0]
[1778038104329,56.01,81625.22,40.3,0.0,0.0,0.0]
[1778038104594,56.01,81625.22,40.3,0.0,0.0,0.0]
[1778038105090,56.01,81615.02,40.3,0.0,0.0,0.0]
[1778038107413,56.01,81612.81,40.3,0.0,0.0,0.0]
[1778038108085,56.01,81612.88,40.3,0.0,0.0,0.0]
[1778038111720,56.01,81611.04,40.3,0.0,0.0,0.0]
[1778038111747,56.01,81608.16,40.3,0.0,0.0,0.0]
[1778038111882,56.01,81608.16,40.3,0.0,0.0,0.0]
[1778038112454,56.01,81608.16,40.3,0.0,0.0,0.0]
[1778038113127,56.01,81606.8,40.3,0.0,0.0,0.0]
[1778038116137,56.01,81602.69,40.3,0.0,0.0,0.0]
[1778038116916,56.01,81602.38,40.3,0.0,0.0,0.0]
[1778038118268,56.01,81600.01,40.3,0.0,0.0,0.0]
[1778038118773,56.01,81600.01,40.3,0.0,0.0,0.0]
[1778038118899,56.01,81599.64,40.3,0.0,0.0,0.0]
[1778038119766,56.01,81599.64,40.3,0.0,0.0,0.0]
[1778038119863,56.01,81609.2,40.3,0.0,0.0,0.0]
[1778038120196,56.01,81618.95,40.3,0.0,0.0,0.0]
[1778038121792,56.01,81618.95,40.3,0.0,0.0,0.0]
[1778038122334,56.01,81617.21,40.3,0.0,0.0,0.0]
[1778038123133,56.01,81617.17,40.3,0.0,0.0,0.0]
[1778038124406,56.01,81617.73,40.3,0.0,0.0,0.0]
[1778038125154,56.01,81618.2,40.3,0.0,0.0,0.0]
[1778038126523,56.01,81618.03,40.3,0.0,0.0,0.0]
[1778038127257,56.01,81618.02,40.3,0.0,0.0,0.0]
[1778038127958,56.01,81618.11,40.3,0.0,0.0,0.0]
[1778038127971,56.01,81618.11,40.3,0.0,0.0,0.0]
[1778038129229,56.01,81619.41,40.3,0.0,0.0,0.0]
[1778038134295,56.01,81618.04,40.3,0.0,0.0,0.0]
[1778038135113,56.01,81618.04,40.3,0.0,0.0,0.0]
[1778038135788,56.01,81618.04,40.3,0.0,0.0,0.0]
[1778038144365,56.01,81617.52,40.3,0.0,0.0,0.0]
[1778038148400,56.01,81617.02,40.3,0.0,0.0,0.0]
[1778038149249,56.01,81616.99,40.3,0.0,0.0,0.0]
[1778038150658,56.01,81620.17,40.3,0.0,0.0,0.0]
[1778038150713,56.01,81620.17,40.3,0.0,0.0,0.0]
[1778038155365,56.01,81624.53,40.3,0.0,0.0,0.0]
[1778038156839,56.01,81623.61,40.3,0.0,0.0,0.0]
[1778038159342,56.01,81622.98,40.3,0.0,0.0,0.0]
[1778038160077,56.01,81622.42,40.3,0.0,0.0,0.0]
[1778038162092,56.01,81618.79,40.3,0.0,0.0,0.0]
[1778038162765,56.01,81618.79,40.3,0.0,0.0,0.0]
[1778038165368,56.01,81626.49,40.3,0.0,0.0,0.0]
[1778038167295,56.01,81626.0,40.3,0.0,0.0,0.0]
[1778038171554,56.01,81627.21,40.3,0.0,0.0,0.0]
[1778038175716,56.01,81627.36,40.3,0.0,0.0,0.0]
[1778038175840,56.01,81627.36,40.3,0.0,0.0,0.0]
[1778038176408,56.01,81627.05,40.3,0.0,0.0,0.0]
[1778038176895,56.01,81627.05,40.3,0.0,0.0,0.0]
[1778038176925,56.01,81627.05,40.3,0.0,0.0,0.0]
[1778038177906,56.01,81622.39,40.3,0.0,0.0,0.0]
[1778038177596,56.01,81616.44,40.3,0.0,0.0,0.0]
[1778038182784,56.01,81614.34,40.3,0.0,0.0,0.0]
[1778038183322,56.01,81614.33,40.3,0.0,0.0,0.0]
[1778038188673,56.01,81614.87,40.3,0.0,0.0,0.0]
[1778038193491,56.01,81615.05,40.3,0.0,0.0,0.0]
[1778038194109,56.01,81614.78,40.3,0.0,0.0,0.0]
[1778038195283,56.01,81612.98,40.3,0.0,0.0,0.0]
[1778038195978,56.01,81612.02,40.3,0.0,0.0,0.0]
[1778038196692,56.01,81612.02,40.3,0.0,0.0,0.0]
[1778038197237,56.01,81611.82,40.3,0.0,0.0,0.0]
[1778038201765,56.01,81606.18,40.3,0.0,0.0,0.0]
[1778038203780,56.01,81604.1,40.3,0.0,0.0,0.0]
[1778038204308,56.01,81607.87,40.3,0.0,0.0,0.0]
[1778038204392,56.01,81607.87,40.3,0.0,0.0,0.0]
[1778038204786,56.01,81600.58,40.3,0.0,0.0,0.0]
[1778038206025,56.01,81599.82,40.3,0.0,0.0,0.0]
[1778038211770,56.01,81601.33,40.3,0.0,0.0,0.0]
[1778038212279,56.01,81598.39,40.3,0.0,0.0,0.0]
[1778038214858,56.01,81591.11,40.3,0.0,0.0,0.0]
[1778038215471,56.01,81591.11,40.3,0.0,0.0,0.0]
[1778038216461,56.01,81591.91,40.3,0.0,0.0,0.0]
[1778038217151,56.01,81589.34,40.3,0.0,0.0,0.0]
[1778038217908,56.01,81589.34,40.3,0.0,0.0,0.0]
[1778038221102,56.01,81586.04,40.3,0.0,0.0,0.0]
[1778038221850,56.01,81586.04,40.3,0.0,0.0,0.0]
[1778038223890,56.01,81586.6,40.3,0.0,0.0,0.0]
[1778038224321,56.01,81586.09,40.3,0.0,0.0,0.0]
[1778038224923,56.01,81586.09,40.3,0.0,0.0,0.0]
[1778038225591,56.01,81586.0,40.3,0.0,0.0,0.0]
[1778038225942,56.01,81586.0,40.3,0.0,0.0,0.0]
[1778038226167,56.01,81588.42,40.3,0.0,0.0,0.0]
[1778038226943,56.01,81604.92,40.3,0.0,0.0,0.0]
[1778038227691,56.01,81604.92,40.3,0.0,0.0,0.0]
[1778038227716,56.01,81604.92,40.3,0.0,0.0,0.0]
[1778038228678,56.01,81605.41,40.3,0.0,0.0,0.0]
[1778038229270,56.01,81609.3,40.3,0.0,0.0,0.0]
[1778038231978,56.01,81609.15,40.3,0.0,0.0,0.0]
[1778038232556,56.01,81609.15,40.3,0.0,0.0,0.0]
[1778038233185,56.01,81607.6,40.3,0.0,0.0,0.0]
[1778038233208,56.01,81607.6,40.3,0.0,0.0,0.0]
[1778038233878,56.01,81607.6,40.3,0.0,0.0,0.0]
[1778038233992,56.01,81599.7,40.3,0.0,0.0,0.0]
[1778038237194,56.01,81602.16,40.3,0.0,0.0,0.0]
[1778038237791,56.01,81602.16,40.3,0.0,0.0,0.0]
[1778038240090,56.01,81601.9,40.3,0.0,0.0,0.0]
[1778038240595,56.01,81601.9,40.3,0.0,0.0,0.0]
[1778038243670,56.01,81600.3,40.3,0.0,0.0,0.0]
[1778038244265,56.01,81598.66,40.3,0.0,0.0,0.0]
[1778038246380,56.01,81596.27,40.3,0.0,0.0,0.0]
[1778038247139,56.01,81594.59,40.3,0.0,0.0,0.0]
[1778038247857,56.01,81594.59,40.3,0.0,0.0,0.0]
[1778038248343,56.01,81593.79,40.3,0.0,0.0,0.0]
[1778038250198,56.01,81593.87,40.3,0.0,0.0,0.0]
[1778038250793,56.01,81593.87,40.3,0.0,0.0,0.0]
[1778038252115,56.01,81591.64,40.3,0.0,0.0,0.0]
[1778038252592,56.01,81591.64,40.3,0.0,0.0,0.0]
[1778038259176,56.01,81592.44,40.3,0.0,0.0,0.0]
[1778038260407,56.01,81592.44,40.3,0.0,0.0,0.0]
[1778038261221,56.01,81592.03,40.3,0.0,0.0,0.0]
[1778038261934,56.01,81592.03,40.3,0.0,0.0,0.0]
[1778038262492,56.01,81592.42,40.3,0.0,0.0,0.0]
[1778038266580,56.01,81594.43,40.3,0.0,0.0,0.0]
[1778038267270,56.01,81593.7,40.3,0.0,0.0,0.0]
[1778038270630,56.01,81597.96,40.3,0.0,0.0,0.0]
[1778038271346,56.01,81598.03,40.3,0.0,0.0,0.0]
[1778038272124,56.01,81599.73,40.3,0.0,0.0,0.0]
[1778038272270,56.01,81599.73,40.3,0.0,0.0,0.0]
[1778038275234,56.01,81601.86,40.3,0.0,0.0,0.0]
[1778038276411,56.01,81601.9,40.3,0.0,0.0,0.0]
[1778038279812,56.01,81605.05,40.3,0.0,0.0,0.0]
[1778038279897,56.01,81605.05,40.3,0.0,0.0,0.0]
[1778038285876,56.01,81605.69,40.3,0.0,0.0,0.0]
[1778038286400,56.01,81603.35,40.3,0.0,0.0,0.0]
[1778038289863,56.01,81604.03,40.3,0.0,0.0,0.0]
[1778038290430,56.01,81606.17,40.3,0.0,0.0,0.0]
[1778038291250,56.01,81606.94,40.3,0.0,0.0,0.0]
[1778038291266,56.01,81606.94,40.3,0.0,0.0,0.0]
[1778038291838,56.01,81606.94,40.3,0.0,0.0,0.0]
[1778038291929,56.01,81609.39,40.3,0.0,0.0,0.0]
[1778038292527,56.01,81609.39,40.3,0.0,0.0,0.0]
[1778038296232,56.01,81609.66,40.3,0.0,0.0,0.0]
[1778038297008,56.01,81609.66,40.3,0.0,0.0,0.0]
[1778038300757,56.01,81609.35,40.3,0.0,0.0,0.0]
[1778038301637,56.01,81609.59,40.3,0.0,0.0,0.0]
[1778038304794,56.01,81608.28,40.3,0.0,0.0,0.0]
[1778038305348,56.01,81608.4,40.3,0.0,0.0,0.0]
[1778038306938,56.01,81608.21,40.3,0.0,0.0,0.0]
[1778038307535,56.01,81608.09,40.3,0.0,0.0,0.0]
[1778038313247,56.01,81610.88,40.3,0.0,0.0,0.0]
[1778038313808,56.01,81610.88,40.3,0.0,0.0,0.0]
[1778038315563,56.01,81612.96,40.3,0.0,0.0,0.0]
[1778038315602,56.01,81612.96,40.3,0.0,0.0,0.0]
[1778038316577,56.01,81618.32,40.3,0.0,0.0,0.0]
[1778038317140,56.01,81618.32,40.3,0.0,0.0,0.0]
[1778038317677,56.01,81618.32,40.3,0.0,0.0,0.0]
[1778038319649,56.01,81621.22,40.3,0.0,0.0,0.0]
[1778038320265,56.01,81621.9,40.3,0.0,0.0,0.0]
[1778038320358,56.01,81621.9,40.3,0.0,0.0,0.0]
[1778038321608,56.01,81626.39,40.3,0.0,0.0,0.0]
[1778038326647,56.01,81635.05,40.3,0.0,0.0,0.0]
[1778038330325,56.01,81635.44,40.3,0.0,0.0,0.0]
[1778038331016,56.01,81635.44,40.3,0.0,0.0,0.0]
[1778038331053,56.01,81635.44,40.3,0.0,0.0,0.0]
[1778038331084,56.01,81635.44,40.3,0.0,0.0,0.0]
[1778038331682,56.01,81646.04,40.3,0.0,0.0,0.0]
[1778038333696,56.01,81656.82,40.3,0.0,0.0,0.0]
[1778038335431,56.01,81659.91,40.3,0.0,0.0,0.0]
[1778038336164,56.01,81661.09,40.3,0.0,0.0,0.0]
[1778038337303,56.01,81660.94,40.3,0.0,0.0,0.0]
[1778038337497,56.01,81660.94,40.3,0.0,0.0,0.0]
[1778038338731,56.01,81670.75,40.3,0.0,0.0,0.0]
[1778038341752,56.01,81665.0,40.3,0.0,0.0,0.0]
[1778038344773,56.01,81660.05,40.3,0.0,0.0,0.0]
[1778038345509,56.01,81660.05,40.3,0.0,0.0,0.0]
[1778038345909,56.01,81660.05,40.3,0.0,0.0,0.0]
[1778038345915,56.01,81655.11,40.3,0.0,0.0,0.0]
[1778038346787,56.01,81646.94,40.3,0.0,0.0,0.0]
[1778038347577,56.01,81646.94,40.3,0.0,0.0,0.0]
[1778038348307,56.01,81647.33,40.3,0.0,0.0,0.0]
[1778038349067,56.01,81647.33,40.3,0.0,0.0,0.0]
[1778038349813,56.01,81650.28,40.3,0.0,0.0,0.0]
[1778038351822,56.01,81653.09,40.3,0.0,0.0,0.0]
[1778038353201,56.01,81653.11,40.3,0.0,0.0,0.0]
[1778038354048,56.01,81653.11,40.3,0.0,0.0,0.0]
[1778038355825,56.01,81654.47,40.3,0.0,0.0,0.0]
[1778038356421,56.01,81652.31,40.3,0.0,0.0,0.0]
[1778038357275,56.01,81652.49,40.3,0.0,0.0,0.0]
[1778038358066,56.01,81652.49,40.3,0.0,0.0,0.0]
[1778038360550,56.01,81656.29,40.3,0.0,0.0,0.0]
[1778038361229,56.01,81656.33,40.3,0.0,0.0,0.0]
[1778038366822,56.01,81658.61,40.3,0.0,0.0,0.0]
[1778038368108,56.01,81658.56,40.3,0.0,0.0,0.0]
[1778038369948,56.01,81652.64,40.3,0.0,0.0,0.0]
[1778038373801,56.01,81655.69,40.3,0.0,0.0,0.0]
[1778038374194,56.01,81656.42,40.3,0.0,0.0,0.0]
[1778038378221,56.01,81652.8,40.3,0.0,0.0,0.0]
[1778038378576,56.01,81652.8,40.3,0.0,0.0,0.0]
[1778038378879,56.01,81652.8,40.3,0.0,0.0,0.0]
[1778038379559,56.01,81655.02,40.3,0.0,0.0,0.0]
[1778038380746,56.01,81654.06,40.3,0.0,0.0,0.0]
[1778038382901,56.01,81654.01,40.3,0.0,0.0,0.0]
[1778038383704,56.01,81655.18,40.3,0.0,0.0,0.0]
[1778038386002,56.01,81653.57,40.3,0.0,0.0,0.0]
[1778038387275,56.01,81651.36,40.3,0.0,0.0,0.0]
[1778038388273,56.01,81652.98,40.3,0.0,0.0,0.0]
[1778038390503,56.01,81653.57,40.3,0.0,0.0,0.0]
[1778038391194,56.01,81652.73,40.3,0.0,0.0,0.0]
[1778038391867,56.01,81652.73,40.3,0.0,0.0,0.0]
[1778038392380,56.01,81652.9,40.3,0.0,0.0,0.0]
[1778038396096,56.01,81652.82,40.3,0.0,0.0,0.0]
[1778038396746,56.01,81652.68,40.3,0.0,0.0,0.0]
[1778038399145,56.01,81653.02,40.3,0.0,0.0,0.0]
[1778038399781,56.01,81653.24,40.3,0.0,0.0,0.0]
[1778038401660,56.01,81654.11,40.3,0.0,0.0,0.0]
[1778038402254,56.01,81654.26,40.3,0.0,0.0,0.0]
[1778038402769,56.01,81654.26,40.3,0.0,0.0,0.0]
[1778038403926,56.01,81654.24,40.3,0.0,0.0,0.0]
[1778038408219,56.01,81645.57,40.3,0.0,0.0,0.0]
[1778038410943,56.01,81644.75,40.3,0.0,0.0,0.0]
[1778038411780,56.01,81644.63,40.3,0.0,0.0,0.0]
[1778038411840,56.01,81645.12,40.3,0.0,0.0,0.0]
[1778038412375,56.01,81645.12,40.3,0.0,0.0,0.0]
[1778038413076,56.01,81645.12,40.3,0.0,0.0,0.0]
[1778038415946,56.01,81645.3,40.3,0.0,0.0,0.0]
[1778038417200,56.01,81645.47,40.3,0.0,0.0,0.0]
[1778038422319,56.01,81642.46,40.3,0.0,0.0,0.0]
[1778038424038,56.01,81642.46,40.3,0.0,0.0,0.0]
[1778038424230,56.01,81641.72,40.3,0.0,0.0,0.0]
[1778038424455,56.01,81641.72,40.3,0.0,0.0,0.0]
[1778038424690,56.01,81641.72,40.3,0.0,0.0,0.0]
[1778038424764,56.01,81633.43,40.3,0.0,0.0,0.0]
[1778038425340,56.01,81620.98,40.3,0.0,0.0,0.0]
[1778038427353,56.01,81614.4,40.3,0.0,0.0,0.0]
[1778038429057,56.01,81614.4,40.3,0.0,0.0,0.0]
[1778038429122,56.01,81614.4,40.3,0.0,0.0,0.0]
[1778038430391,56.01,81613.34,40.3,0.0,0.0,0.0]
[1778038431082,56.01,81613.34,40.3,0.0,0.0,0.0]
[1778038431797,56.01,81612.52,40.3,0.0,0.0,0.0]
[1778038433156,56.01,81610.66,40.3,0.0,0.0,0.0]
[1778038436629,56.01,81611.48,40.3,0.0,0.0,0.0]
[1778038437310,56.01,81610.96,40.3,0.0,0.0,0.0]
[1778038442459,56.01,81606.98,40.3,0.0,0.0,0.0]
[1778038443273,56.01,81606.98,40.3,0.0,0.0,0.0]
[1778038443335,56.01,81606.98,40.3,0.0,0.0,0.0]
[1778038443954,56.01,81606.98,40.3,0.0,0.0,0.0]
[1778038444473,56.01,81620.16,40.3,0.0,0.0,0.0]
[1778038445480,56.01,81626.47,40.3,0.0,0.0,0.0]
[1778038446765,56.01,81626.47,40.3,0.0,0.0,0.0]
[1778038452222,56.01,81632.87,40.3,0.0,0.0,0.0]
[1778038452879,56.01,81632.87,40.3,0.0,0.0,0.0]
[1778038453359,56.01,81632.99,40.3,0.0,0.0,0.0]
[1778038454010,56.01,81632.99,40.3,0.0,0.0,0.0]
[1778038458575,56.01,81627.94,40.3,0.0,0.0,0.0]
[1778038462303,56.01,81627.29,40.3,0.0,0.0,0.0]
[1778038463200,56.01,81627.29,40.3,0.0,0.0,0.0]
[1778038464455,56.01,81625.79,40.3,0.0,0.0,0.0]
[1778038465171,56.01,81625.79,40.3,0.0,0.0,0.0]
[1778038466096,56.01,81624.25,40.3,0.0,0.0,0.0]
[1778038466456,56.01,81622.93,40.3,0.0,0.0,0.0]
[1778038469836,56.01,81622.86,40.3,0.0,0.0,0.0]
[1778038470339,56.01,81626.09,40.3,0.0,0.0,0.0]
[1778038470974,56.01,81626.09,40.3,0.0,0.0,0.0]
[1778038470989,56.01,81631.87,40.3,0.0,0.0,0.0]
[1778038471666,56.01,81634.6,40.3,0.0,0.0,0.0]
[1778038476701,56.01,81632.54,40.3,0.0,0.0,0.0]
[1778038481736,56.01,81628.5,40.3,0.0,0.0,0.0]
[1778038482947,56.01,81628.5,40.3,0.0,0.0,0.0]
[1778038482964,56.01,81621.37,40.3,0.0,0.0,0.0]
[1778038483391,56.01,81621.37,40.3,0.0,0.0,0.0]
[1778038484129,56.01,81621.37,40.3,0.0,0.0,0.0]
[1778038484654,56.01,81620.04,40.3,0.0,0.0,0.0]
[1778038488814,56.01,81620.27,40.3,0.0,0.0,0.0]
[1778038488911,56.01,81626.06,40.3,0.0,0.0,0.0]
[1778038489460,56.01,81626.06,40.3,0.0,0.0,0.0]
[1778038491347,56.01,81630.99,40.3,0.0,0.0,0.0]
[1778038492104,56.01,81630.99,40.3,0.0,0.0,0.0]
[1778038493283,56.01,81628.67,40.3,0.0,0.0,0.0]
[1778038494331,56.01,81628.0,40.3,0.0,0.0,0.0]
[1778038498615,56.01,81627.37,40.3,0.0,0.0,0.0]
[1778038499339,56.01,81628.18,40.3,0.0,0.0,0.0]
[1778038503532,56.01,81630.24,40.3,0.0,0.0,0.0]
[1778038503931,56.01,81630.24,40.3,0.0,0.0,0.0]
[1778038506911,56.01,81625.02,40.3,0.0,0.0,0.0]
[1778038512169,56.01,81627.07,40.3,0.0,0.0,0.0]
[1778038512878,56.01,81626.56,40.3,0.0,0.0,0.0]
[1778038514212,56.01,81627.68,40.3,0.0,0.0,0.0]
[1778038515756,56.01,81626.68,40.3,0.0,0.0,0.0]
[1778038517223,56.01,81627.02,40.3,0.0,0.0,0.0]
[1778038517998,56.01,81626.64,40.3,0.0,0.0,0.0]
[1778038518447,56.01,81628.32,40.3,0.0,0.0,0.0]
[1778038519135,56.01,81628.32,40.3,0.0,0.0,0.0]
[1778038522156,56.01,81628.45,40.3,0.0,0.0,0.0]
[1778038522680,56.01,81628.27,40.3,0.0,0.0,0.0]
[1778038525039,56.01,81622.37,40.3,0.0,0.0,0.0]
[1778038525331,56.01,81622.37,40.3,0.0,0.0,0.0]
[1778038525357,56.01,81622.37,40.3,0.0,0.0,0.0]
[1778038528210,56.01,81620.44,40.3,0.0,0.0,0.0]
[1778038528922,56.01,81619.9,40.3,0.0,0.0,0.0]
[1778038531080,56.01,81619.11,40.3,0.0,0.0,0.0]
[1778038536115,56.01,81617.14,40.3,0.0,0.0,0.0]
[1778038538396,56.01,81617.18,40.3,0.0,0.0,0.0]
[1778038539089,56.01,81617.18,40.3,0.0,0.0,0.0]
[1778038541042,56.01,81613.7,40.3,0.0,0.0,0.0]
[1778038541838,56.01,81610.82,40.3,0.0,0.0,0.0]
[1778038544121,56.01,81611.17,40.3,0.0,0.0,0.0]
[1778038544596,56.01,81613.04,40.3,0.0,0.0,0.0]
[1778038549642,56.01,81613.44,40.3,0.0,0.0,0.0]
[1778038549729,56.01,81613.44,40.3,0.0,0.0,0.0]
[1778038550159,56.01,81613.44,40.3,0.0,0.0,0.0]
[1778038552757,56.01,81615.01,40.3,0.0,0.0,0.0]
[1778038552837,56.01,81615.01,40.3,0.0,0.0,0.0]
[1778038553608,56.01,81616.88,40.3,0.0,0.0,0.0]
[1778038554715,56.01,81620.65,40.3,0.0,0.0,0.0]
[1778038554780,56.01,81620.65,40.3,0.0,0.0,0.0]
[1778038555248,56.01,81636.93,40.3,0.0,0.0,0.0]
[1778038555567,56.01,81636.93,40.3,0.0,0.0,0.0]
[1778038555931,56.01,81636.93,40.3,0.0,0.0,0.0]
[1778038557358,56.01,81639.84,40.3,0.0,0.0,0.0]
[1778038557411,56.01,81639.84,40.3,0.0,0.0,0.0]
[1778038558070,56.01,81639.84,40.3,0.0,0.0,0.0]
[1778038558285,56.01,81655.33,40.3,0.0,0.0,0.0]
[1778038559292,56.01,81660.96,40.3,0.0,0.0,0.0]
[1778038561152,56.01,81660.95,40.3,0.0,0.0,0.0]
[1778038563483,56.01,81661.67,40.3,0.0,0.0,0.0]
[1778038564097,56.01,81661.67,40.3,0.0,0.0,0.0]
[1778038568085,56.01,81661.98,40.3,0.0,0.0,0.0]
[1778038568780,56.01,81659.9,40.3,0.0,0.0,0.0]
[1778038568889,56.01,81659.9,40.3,0.0,0.0,0.0]
[1778038569299,56.01,81659.9,40.3,0.0,0.0,0.0]
[1778038569327,56.01,81654.15,40.3,0.0,0.0,0.0]
[1778038569362,56.01,81648.35,40.3,0.0,0.0,0.0]
[1778038574397,56.01,81652.91,40.3,0.0,0.0,0.0]
[1778038577298,56.01,81653.34,40.3,0.0,0.0,0.0]
[1778038576411,56.01,81648.17,40.3,0.0,0.0,0.0]
[1778038578065,56.01,81648.17,40.3,0.0,0.0,0.0]
[1778038579321,56.01,81645.98,40.3,0.0,0.0,0.0]
[1778038579349,56.01,81645.98,40.3,0.0,0.0,0.0]
[1778038580439,56.01,81640.4,40.3,0.0,0.0,0.0]
[1778038582403,56.01,81642.7,40.3,0.0,0.0,0.0]
[1778038582947,56.01,81642.7,40.3,0.0,0.0,0.0]
[1778038583003,56.01,81656.46,40.3,0.0,0.0,0.0]
[1778038584284,56.01,81656.46,40.3,0.0,0.0,0.0]
[1778038585089,56.01,81659.56,40.3,0.0,0.0,0.0]
[1778038590509,56.01,81658.54,40.3,0.0,0.0,0.0]
[1778038591378,56.01,81658.54,40.3,0.0,0.0,0.0]
[1778038591946,56.01,81658.54,40.3,0.0,0.0,0.0]
[1778038592042,56.01,81657.29,40.3,0.0,0.0,0.0]
[1778038596551,56.01,81651.27,40.3,0.0,0.0,0.0]
[1778038600400,56.01,81648.36,40.3,0.0,0.0,0.0]
[1778038601704,56.01,81652.0,40.3,0.0,0.0,0.0]
[1778038607269,56.01,81654.46,40.3,0.0,0.0,0.0]
[1778038608079,56.01,81652.61,40.3,0.0,0.0,0.0]
[1778038608819,56.01,81653.06,40.3,0.0,0.0,0.0]
[1778038609302,56.01,81653.06,40.3,0.0,0.0,0.0]
[1778038610384,56.01,81652.92,40.3,0.0,0.0,0.0]
[1778038611122,56.01,81653.64,40.3,0.0,0.0,0.0]
[1778038614537,56.01,81653.44,40.3,0.0,0.0,0.0]
[1778038615983,56.01,81654.42,40.3,0.0,0.0,0.0]
[1778038616587,56.01,81654.65,40.3,0.0,0.0,0.0]
[1778038617202,56.01,81654.65,40.3,0.0,0.0,0.0]
[1778038619919,56.01,81654.43,40.3,0.0,0.0,0.0]
[1778038621219,56.01,81654.26,40.3,0.0,0.0,0.0]
[1778038621960,56.01,81654.35,40.3,0.0,0.0,0.0]
[1778038622536,56.01,81653.91,40.3,0.0,0.0,0.0]
[1778038624138,56.01,81654.33,40.3,0.0,0.0,0.0]
[1778038624749,56.01,81660.83,40.3,0.0,0.0,0.0]
[1778038625958,56.01,81660.83,40.3,0.0,0.0,0.0]
[1778038629718,56.01,81664.19,40.3,0.0,0.0,0.0]
[1778038630270,56.01,81664.19,40.3,0.0,0.0,0.0]
[1778038636433,56.01,81664.88,40.3,0.0,0.0,0.0]
[1778038637322,56.01,81664.88,40.3,0.0,0.0,0.0]
[1778038639240,56.01,81663.72,40.3,0.0,0.0,0.0]
[1778038639450,56.01,81663.89,40.3,0.0,0.0,0.0]
[1778038639940,56.01,81663.89,40.3,0.0,0.0,0.0]
[1778038640411,56.01,81663.89,40.3,0.0,0.0,0.0]
[1778038642956,56.01,81666.33,40.3,0.0,0.0,0.0]
[1778038643227,56.01,81666.33,40.3,0.0,0.0,0.0]
[1778038644046,56.01,81667.08,40.3,0.0,0.0,0.0]
[1778038645348,56.01,81667.49,40.3,0.0,0.0,0.0]
[1778038646635,56.01,81667.57,40.3,0.0,0.0,0.0]
[1778038647293,56.01,81667.57,40.3,0.0,0.0,0.0]
[1778038651938,56.01,81667.63,40.3,0.0,0.0,0.0]
[1778038654967,56.01,81674.77,40.3,0.0,0.0,0.0]
[1778038656500,56.01,81672.12,40.3,0.0,0.0,0.0]
[1778038657260,56.01,81672.12,40.3,0.0,0.0,0.0]
[1778038661117,56.01,81668.54,40.3,0.0,0.0,0.0]
[1778038661764,56.01,81668.71,40.3,0.0,0.0,0.0]
[1778038662394,56.01,81668.71,40.3,0.0,0.0,0.0]
[1778038663124,56.01,81668.91,40.3,0.0,0.0,0.0]
[1778038667202,56.01,81664.52,40.3,0.0,0.0,0.0]
[1778038667815,56.01,81664.52,40.3,0.0,0.0,0.0]
[1778038670269,56.01,81664.4,40.3,0.0,0.0,0.0]
[1778038671037,56.01,81663.95,40.3,0.0,0.0,0.0]
[1778038676115,56.01,81665.47,40.3,0.0,0.0,0.0]
[1778038676455,56.01,81665.47,40.3,0.0,0.0,0.0]
[1778038677156,56.01,81665.47,40.3,0.0,0.0,0.0]
[1778038678306,56.01,81668.52,40.3,0.0,0.0,0.0]
[1778038679013,56.01,81670.44,40.3,0.0,0.0,0.0]
[1778038681612,56.01,81674.08,40.3,0.0,0.0,0.0]
[1778038682247,56.01,81674.08,40.3,0.0,0.0,0.0]
[1778038683633,56.01,81678.6,40.3,0.0,0.0,0.0]
[1778038685395,56.01,81677.92,40.3,0.0,0.0,0.0]
[1778038686187,56.01,81690.43,40.3,0.0,0.0,0.0]
[1778038687909,56.01,81694.37,40.3,0.0,0.0,0.0]
[1778038688466,56.01,81694.21,40.3,0.0,0.0,0.0]
[1778038689241,56.01,81694.21,40.3,0.0,0.0,0.0]
[1778038689866,56.01,81693.82,40.3,0.0,0.0,0.0]
[1778038690215,56.01,81685.19,40.3,0.0,0.0,0.0]
[1778038692358,56.01,81683.62,40.3,0.0,0.0,0.0]
[1778038693093,56.01,81685.08,40.3,0.0,0.0,0.0]
[1778038698271,56.01,81687.55,40.3,0.0,0.0,0.0]
[1778038699965,56.01,81686.5,40.3,0.0,0.0,0.0]
[1778038700670,56.01,81685.46,40.3,0.0,0.0,0.0]
[1778038706327,56.01,81686.19,40.3,0.0,0.0,0.0]
[1778038707063,56.01,81686.19,40.3,0.0,0.0,0.0]
[1778038707775,56.01,81686.57,40.3,0.0,0.0,0.0]
[1778038708845,56.01,81686.53,40.3,0.0,0.0,0.0]
[1778038709629,56.01,81686.74,40.3,0.0,0.0,0.0]
[1778038711038,56.01,81686.2,40.3,0.0,0.0,0.0]
[1778038711362,56.01,81686.39,40.3,0.0,0.0,0.0]
[1778038711736,56.01,81686.39,40.3,0.0,0.0,0.0]
[1778038712316,56.01,81686.39,40.3,0.0,0.0,0.0]
[1778038713133,56.01,81687.04,40.3,0.0,0.0,0.0]
[1778038713866,56.01,81686.52,40.3,0.0,0.0,0.0]
[1778038715756,56.01,81687.02,40.3,0.0,0.0,0.0]
[1778038717682,56.01,81687.31,40.3,0.0,0.0,0.0]
[1778038717734,56.01,81687.31,40.3,0.0,0.0,0.0]
[1778038718411,56.01,81676.45,40.3,0.0,0.0,0.0]
[1778038720633,56.01,81673.23,40.3,0.0,0.0,0.0]
[1778038721153,56.01,81673.23,40.3,0.0,0.0,0.0]
[1778038724453,56.01,81667.12,40.3,0.0,0.0,0.0]
[1778038725013,56.01,81667.12,40.3,0.0,0.0,0.0]
[1778038725642,56.01,81665.63,40.3,0.0,0.0,0.0]
[1778038726251,56.01,81665.63,40.3,0.0,0.0,0.0]
[1778038726930,56.01,81665.6,40.3,0.0,0.0,0.0]
[1778038729277,56.01,81665.42,40.3,0.0,0.0,0.0]
[1778038730545,56.01,81664.49,40.3,0.0,0.0,0.0]
[1778038731165,56.01,81664.49,40.3,0.0,0.0,0.0]
[1778038732136,56.01,81663.77,40.3,0.0,0.0,0.0]
[1778038732266,56.01,81663.77,40.3,0.0,0.0,0.0]
[1778038732341,56.01,81663.77,40.3,0.0,0.0,0.0]
[1778038734523,56.01,81658.88,40.3,0.0,0.0,0.0]
[1778038735844,56.01,81658.88,40.3,0.0,0.0,0.0]
[1778038737105,56.01,81658.01,40.3,0.0,0.0,0.0]
[1778038737815,56.01,81657.1,40.3,0.0,0.0,0.0]
[1778038738580,56.01,81658.09,40.3,0.0,0.0,0.0]
[1778038739151,56.01,81658.09,40.3,0.0,0.0,0.0]
[1778038739707,56.01,81658.09,40.3,0.0,0.0,0.0]
[1778038743565,56.01,81659.08,40.3,0.0,0.0,0.0]
[1778038744043,56.01,81659.08,40.3,0.0,0.0,0.0]
[1778038750621,56.01,81653.02,40.3,0.0,0.0,0.0]
[1778038751209,56.01,81653.02,40.3,0.0,0.0,0.0]
[1778038752656,56.01,81655.4,40.3,0.0,0.0,0.0]
[1778038753206,56.01,81655.4,40.3,0.0,0.0,0.0]
[1778038753837,56.01,81654.58,40.3,0.0,0.0,0.0]
[1778038754394,56.01,81654.58,40.3,0.0,0.0,0.0]
[1778038757236,56.01,81652.37,40.3,0.0,0.0,0.0]
[1778038758043,56.01,81651.9,40.3,0.0,0.0,0.0]
[1778038759217,56.01,81650.73,40.3,0.0,0.0,0.0]
[1778038760311,56.01,81652.16,40.3,0.0,0.0,0.0]
[1778038765850,56.01,81660.88,40.3,0.0,0.0,0.0]
[1778038767087,56.01,81661.31,40.3,0.0,0.0,0.0]
[1778038772236,56.01,81657.5,40.3,0.0,0.0,0.0]
[1778038772334,56.01,81656.53,40.3,0.0,0.0,0.0]
[1778038773320,56.01,81656.53,40.3,0.0,0.0,0.0]
[1778038778019,56.01,81653.11,40.3,0.0,0.0,0.0]
[1778038778613,56.01,81654.08,40.3,0.0,0.0,0.0]
[1778038783620,56.01,81652.95,40.3,0.0,0.0,0.0]
[1778038784226,56.01,81652.95,40.3,0.0,0.0,0.0]
[1778038786074,56.01,81653.56,40.3,0.0,0.0,0.0]
[1778038786650,56.01,81651.18,40.3,0.0,0.0,0.0]
[1778038786896,56.01,81640.47,40.3,0.0,0.0,0.0]
[1778038788718,56.01,81635.87,40.3,0.0,0.0,0.0]
[1778038789233,56.01,81635.87,40.3,0.0,0.0,0.0]
[1778038789954,56.01,81635.5,40.3,0.0,0.0,0.0]
[1778038790499,56.01,81635.5,40.3,0.0,0.0,0.0]
[1778038792307,56.01,81634.12,40.3,0.0,0.0,0.0]
[1778038793346,56.01,81634.25,40.3,0.0,0.0,0.0]
[1778038794076,56.01,81632.77,40.3,0.0,0.0,0.0]
[1778038794425,56.01,81632.77,40.3,0.0,0.0,0.0]
[1778038796316,56.01,81632.48,40.3,0.0,0.0,0.0]
[1778038796434,56.01,81632.48,40.3,0.0,0.0,0.0]
[1778038802001,56.01,81624.51,40.3,0.0,0.0,0.0]
[1778038807042,56.01,81627.27,40.3,0.0,0.0,0.0]
[1778038808189,56.01,81627.27,40.3,0.0,0.0,0.0]
[1778038808890,56.01,81627.06,40.3,0.0,0.0,0.0]
[1778038811687,56.01,81627.32,40.3,0.0,0.0,0.0]
[1778038813037,56.01,81627.33,40.3,0.0,0.0,0.0]
[1778038817275,56.01,81627.01,40.3,0.0,0.0,0.0]
[1778038818065,56.01,81627.54,40.3,0.0,0.0,0.0]
[1778038822019,56.01,81625.64,40.3,0.0,0.0,0.0]
[1778038823361,56.01,81624.89,40.3,0.0,0.0,0.0]
[1778038825794,56.01,81624.46,40.3,0.0,0.0,0.0]
[1778038826265,56.01,81624.46,40.3,0.0,0.0,0.0]
[1778038827104,56.01,81621.38,40.3,0.0,0.0,0.0]
[1778038827725,56.01,81618.9,40.3,0.0,0.0,0.0]
[1778038829717,56.01,81616.72,40.3,0.0,0.0,0.0]
[1778038830239,56.01,81616.72,40.3,0.0,0.0,0.0]
[1778038830949,56.01,81615.88,40.3,0.0,0.0,0.0]
[1778038831210,56.01,81615.39,40.3,0.0,0.0,0.0]
[1778038832238,56.01,81615.39,40.3,0.0,0.0,0.0]
[1778038833224,56.01,81606.47,40.3,0.0,0.0,0.0]
[1778038837600,56.01,81606.08,40.3,0.0,0.0,0.0]
[1778038837986,56.01,81603.44,40.3,0.0,0.0,0.0]
[1778038843285,56.01,81599.41,40.3,0.0,0.0,0.0]
[1778038844006,56.01,81598.03,40.3,0.0,0.0,0.0]
[1778038844420,56.01,81598.03,40.3,0.0,0.0,0.0]
[1778038845411,56.01,81596.5,40.3,0.0,0.0,0.0]
[1778038848329,56.01,81586.33,40.3,0.0,0.0,0.0]
[1778038848826,56.01,81586.33,40.3,0.0,0.0,0.0]
[1778038849431,56.01,81586.33,40.3,0.0,0.0,0.0]
[1778038852181,56.01,81581.99,40.3,0.0,0.0,0.0]
[1778038853231,56.01,81582.1,40.3,0.0,0.0,0.0]
[1778038855552,56.01,81581.22,40.3,0.0,0.0,0.0]
[1778038856073,56.01,81578.91,40.3,0.0,0.0,0.0]
[1778038857975,56.01,81577.0,40.3,0.0,0.0,0.0]
[1778038858335,56.01,81577.0,40.3,0.0,0.0,0.0]
[1778038861424,56.01,81571.86,40.3,0.0,0.0,0.0]
[1778038863154,56.01,81570.39,40.3,0.0,0.0,0.0]
[1778038864097,56.01,81567.05,40.3,0.0,0.0,0.0]
[1778038869088,56.01,81560.11,40.3,0.0,0.0,0.0]
[1778038871129,56.01,81560.28,40.3,0.0,0.0,0.0]
[1778038872262,56.01,81558.98,40.3,0.0,0.0,0.0]
[1778038873387,56.01,81559.47,40.3,0.0,0.0,0.0]
[1778038877985,56.01,81557.6,40.3,0.0,0.0,0.0]
[1778038878556,56.01,81557.6,40.3,0.0,0.0,0.0]
[1778038879798,56.01,81554.47,40.3,0.0,0.0,0.0]
[1778038880400,56.01,81554.47,40.3,0.0,0.0,0.0]
[1778038882481,56.01,81554.38,40.3,0.0,0.0,0.0]
[1778038882516,56.01,81554.38,40.3,0.0,0.0,0.0]
[1778038886067,56.01,81547.81,40.3,0.0,0.0,0.0]
[1778038886756,56.01,81547.66,40.3,0.0,0.0,0.0]
[1778038887326,56.01,81547.66,40.3,0.0,0.0,0.0]
[1778038888135,56.01,81547.34,40.3,0.0,0.0,0.0]
[1778038891636,56.01,81551.53,40.3,0.0,0.0,0.0]
[1778038896671,56.01,81552.38,40.3,0.0,0.0,0.0]
[1778038897103,56.01,81552.38,40.3,0.0,0.0,0.0]
[1778038897732,56.01,81552.65,40.3,0.0,0.0,0.0]
[1778038900884,56.01,81552.47,40.3,0.0,0.0,0.0]
[1778038900924,56.01,81552.47,40.3,0.0,0.0,0.0]
[1778038901707,56.01,81562.78,40.3,0.0,0.0,0.0]
[1778038903672,56.01,81562.78,40.3,0.0,0.0,0.0]
[1778038904364,56.01,81564.21,40.3,0.0,0.0,0.0]
[1778038908066,56.01,81572.69,40.3,0.0,0.0,0.0]
[1778038908604,56.01,81572.69,40.3,0.0,0.0,0.0]
[1778038908756,56.01,81564.77,40.3,0.0,0.0,0.0]
[1778038913328,56.01,81561.14,40.3,0.0,0.0,0.0]
[1778038914801,56.01,81561.56,40.3,0.0,0.0,0.0]
[1778038918339,56.01,81561.89,40.3,0.0,0.0,0.0]
[1778038920785,56.01,81561.81,40.3,0.0,0.0,0.0]
[1778038922633,56.01,81562.09,40.3,0.0,0.0,0.0]
[1778038923426,56.01,81563.15,40.3,0.0,0.0,0.0]
[1778038928896,56.01,81561.11,40.3,0.0,0.0,0.0]
[1778038932714,56.01,81561.1,40.3,0.0,0.0,0.0]
[1778038933236,56.01,81560.87,40.3,0.0,0.0,0.0]
[1778038935061,56.01,81560.76,40.3,0.0,0.0,0.0]
[1778038935916,56.01,81560.85,40.3,0.0,0.0,0.0]
[1778038936709,56.01,81560.85,40.3,0.0,0.0,0.0]
[1778038937240,56.01,81560.83,40.3,0.0,0.0,0.0]
[1778038940025,56.01,81560.78,40.3,0.0,0.0,0.0]
[1778038940460,56.01,81560.78,40.3,0.0,0.0,0.0]
[1778038942400,56.01,81558.14,40.3,0.0,0.0,0.0]
[1778038943172,56.01,81558.57,40.3,0.0,0.0,0.0]
[1778038946898,56.01,81558.24,40.3,0.0,0.0,0.0]
[1778038947582,56.01,81558.24,40.3,0.0,0.0,0.0]
[1778038948188,56.01,81557.98,40.3,0.0,0.0,0.0]
[1778038948300,56.01,81557.98,40.3,0.0,0.0,0.0]
[1778038949037,56.01,81544.96,40.3,0.0,0.0,0.0]
[1778038951576,56.01,81541.87,40.3,0.0,0.0,0.0]
[1778038951674,56.01,81542.26,40.3,0.0,0.0,0.0]
[1778038952255,56.01,81542.26,40.3,0.0,0.0,0.0]
[1778038953659,56.01,81543.79,40.3,0.0,0.0,0.0]
[1778038955684,56.01,81546.81,40.3,0.0,0.0,0.0]
[1778038958946,56.01,81546.75,40.3,0.0,0.0,0.0]
[1778038959433,56.01,81546.75,40.3,0.0,0.0,0.0]
[1778038962041,56.01,81547.25,40.3,0.0,0.0,0.0]
[1778038962674,56.01,81547.25,40.3,0.0,0.0,0.0]
[1778038963222,56.01,81546.49,40.3,0.0,0.0,0.0]
[1778038964957,56.01,81547.51,40.3,0.0,0.0,0.0]
[1778038966292,56.01,81546.62,40.3,0.0,0.0,0.0]
[1778038967009,56.01,81546.62,40.3,0.0,0.0,0.0]
[1778038972198,56.01,81548.17,40.3,0.0,0.0,0.0]
[1778038974031,56.01,81547.39,40.3,0.0,0.0,0.0]
[1778038974658,56.01,81547.39,40.3,0.0,0.0,0.0]
[1778038977067,56.01,81549.22,40.3,0.0,0.0,0.0]
[1778038978237,56.01,81547.11,40.3,0.0,0.0,0.0]
[1778038980934,56.01,81547.47,40.3,0.0,0.0,0.0]
[1778038980986,56.01,81547.47,40.3,0.0,0.0,0.0]
[1778038981196,56.01,81547.47,40.3,0.0,0.0,0.0]
[1778038981600,56.01,81547.47,40.3,0.0,0.0,0.0]
[1778038982291,56.01,81535.4,40.3,0.0,0.0,0.0]
[1778038987325,56.01,81533.49,40.3,0.0,0.0,0.0]
[1778038990155,56.01,81532.51,40.3,0.0,0.0,0.0]
[1778038990701,56.01,81532.51,40.3,0.0,0.0,0.0]
[1778038994572,56.01,81533.27,40.3,0.0,0.0,0.0]
[1778038994613,56.01,81533.27,40.3,0.0,0.0,0.0]
[1778038995996,56.01,81532.47,40.3,0.0,0.0,0.0]
[1778038996341,56.01,81532.47,40.3,0.0,0.0,0.0]
[1778038998806,56.01,81531.98,40.3,0.0,0.0,0.0]
[1778038999253,56.01,81531.98,40.3,0.0,0.0,0.0]
[1778039001735,56.01,81532.16,40.3,0.0,0.0,0.0]
[1778039002383,56.01,81531.8,40.3,0.0,0.0,0.0]
[1778039004101,56.01,81531.0,40.3,0.0,0.0,0.0]
[1778039004914,56.01,81530.62,40.3,0.0,0.0,0.0]
[1778039007007,56.01,81530.16,40.3,0.0,0.0,0.0]
[1778039007692,56.01,81530.16,40.3,0.0,0.0,0.0]
[1778039011494,56.01,81531.31,40.3,0.0,0.0,0.0]
[1778039013505,56.01,81531.02,40.3,0.0,0.0,0.0]
[1778039014017,56.01,81533.0,40.3,0.0,0.0,0.0]
[1778039015522,56.01,81541.25,40.3,0.0,0.0,0.0]
[1778039018963,56.01,81542.41,40.3,0.0,0.0,0.0]
[1778039019576,56.01,81542.41,40.3,0.0,0.0,0.0]
[1778039020209,56.01,81542.15,40.3,0.0,0.0,0.0]
[1778039020874,56.01,81542.49,40.3,0.0,0.0,0.0]
[1778039023188,56.01,81542.15,40.3,0.0,0.0,0.0]
[1778039023866,56.01,81542.51,40.3,0.0,0.0,0.0]
[1778039027608,56.01,81536.4,40.3,0.0,0.0,0.0]
[1778039027834,56.01,81536.4,40.3,0.0,0.0,0.0]
[1778039028580,56.01,81536.4,40.3,0.0,0.0,0.0]
[1778039035702,56.01,81538.03,40.3,0.0,0.0,0.0]
[1778039036302,56.01,81537.45,40.3,0.0,0.0,0.0]
[1778039039610,56.01,81534.76,40.3,0.0,0.0,0.0]
[1778039041367,56.01,81534.72,40.3,0.0,0.0,0.0]
[1778039045791,56.01,81534.76,40.3,0.0,0.0,0.0]
[1778039046303,56.01,81534.66,40.3,0.0,0.0,0.0]
[1778039048283,56.01,81534.17,40.3,0.0,0.0,0.0]
[1778039049689,56.01,81534.24,40.3,0.0,0.0,0.0]
[1778039050193,56.01,81534.27,40.3,0.0,0.0,0.0]
[1778039051000,56.01,81534.69,40.3,0.0,0.0,0.0]
[1778039051414,56.01,81534.69,40.3,0.0,0.0,0.0]
[1778039051545,56.01,81534.69,40.3,0.0,0.0,0.0]
[1778039052928,56.01,81533.57,40.3,0.0,0.0,0.0]
[1778039053187,56.01,81533.57,40.3,0.0,0.0,0.0]
[1778039053363,56.01,81533.57,40.3,0.0,0.0,0.0]
[1778039053790,56.01,81528.33,40.3,0.0,0.0,0.0]
[1778039054086,56.01,81528.33,40.3,0.0,0.0,0.0]
[1778039055950,56.01,81525.47,40.3,0.0,0.0,0.0]
[1778039056751,56.01,81525.47,40.3,0.0,0.0,0.0]
[1778039058422,56.01,81522.73,40.3,0.0,0.0,0.0]
[1778039059167,56.01,81522.72,40.3,0.0,0.0,0.0]
[1778039060178,56.01,81522.68,40.3,0.0,0.0,0.0]
[1778039060810,56.01,81522.68,40.3,0.0,0.0,0.0]
[1778039066130,56.01,81522.52,40.3,0.0,0.0,0.0]
[1778039066650,56.01,81522.52,40.3,0.0,0.0,0.0]
[1778039067326,56.01,81522.52,40.3,0.0,0.0,0.0]
[1778039068586,56.01,81522.83,40.3,0.0,0.0,0.0]
[1778039071916,56.01,81521.47,40.3,0.0,0.0,0.0]
[1778039076951,56.01,81521.89,40.3,0.0,0.0,0.0]
[1778039078346,56.01,81521.89,40.3,0.0,0.0,0.0]
[1778039079198,56.01,81524.51,40.3,0.0,0.0,0.0]
[1778039080639,56.01,81524.51,40.3,0.0,0.0,0.0]
[1778039081240,56.01,81524.4,40.3,0.0,0.0,0.0]
[1778039083109,56.01,81522.63,40.3,0.0,0.0,0.0]
[1778039083717,56.01,81522.63,40.3,0.0,0.0,0.0]
[1778039085830,56.01,81522.73,40.3,0.0,0.0,0.0]
[1778039086429,56.01,81523.02,40.3,0.0,0.0,0.0]
[1778039086934,56.01,81523.02,40.3,0.0,0.0,0.0]
[1778039087016,56.01,81523.02,40.3,0.0,0.0,0.0]
[1778039088028,56.01,81530.75,40.3,0.0,0.0,0.0]
[1778039090002,56.01,81530.69,40.3,0.0,0.0,0.0]
[1778039090602,56.01,81530.69,40.3,0.0,0.0,0.0]
[1778039093894,56.01,81533.29,40.3,0.0,0.0,0.0]
[1778039094379,56.01,81533.29,40.3,0.0,0.0,0.0]
[1778039095124,56.01,81533.24,40.3,0.0,0.0,0.0]
[1778039095725,56.01,81533.24,40.3,0.0,0.0,0.0]
[1778039099106,56.01,81539.07,40.3,0.0,0.0,0.0]
[1778039101952,56.01,81543.56,40.3,0.0,0.0,0.0]
[1778039101976,56.01,81543.56,40.3,0.0,0.0,0.0]
[1778039105923,56.01,81547.06,40.3,0.0,0.0,0.0]
[1778039106602,56.01,81547.06,40.3,0.0,0.0,0.0]
[1778039113821,56.01,81547.38,40.3,0.0,0.0,0.0]
[1778039113914,56.01,81547.45,40.3,0.0,0.0,0.0]
[1778039116043,56.01,81550.67,40.3,0.0,0.0,0.0]
[1778039116611,56.01,81550.67,40.3,0.0,0.0,0.0]
[1778039120915,56.01,81552.71,40.3,0.0,0.0,0.0]
[1778039121549,56.01,81552.71,40.3,0.0,0.0,0.0]
[1778039125629,56.01,81548.66,40.3,0.0,0.0,0.0]
[1778039126176,56.01,81548.66,40.3,0.0,0.0,0.0]
[1778039128329,56.01,81548.62,40.3,0.0,0.0,0.0]
[1778039129028,56.01,81548.62,40.3,0.0,0.0,0.0]
[1778039129555,56.01,81548.62,40.3,0.0,0.0,0.0]
[1778039130209,56.01,81548.76,40.3,0.0,0.0,0.0]
[1778039131330,56.01,81548.57,40.3,0.0,0.0,0.0]
[1778039133915,56.01,81548.55,40.3,0.0,0.0,0.0]
[1778039135888,56.01,81548.52,40.3,0.0,0.0,0.0]
[1778039136859,56.01,81548.52,40.3,0.0,0.0,0.0]
[1778039137369,56.01,81546.19,40.3,0.0,0.0,0.0]
[1778039137372,56.01,81540.05,40.3,0.0,0.0,0.0]
[1778039139534,56.01,81537.9,40.3,0.0,0.0,0.0]
[1778039140228,56.01,81537.53,40.3,0.0,0.0,0.0]
[1778039144275,56.01,81538.93,40.3,0.0,0.0,0.0]
[1778039144986,56.01,81538.67,40.3,0.0,0.0,0.0]
[1778039145634,56.01,81538.67,40.3,0.0,0.0,0.0]
[1778039146306,56.01,81538.67,40.3,0.0,0.0,0.0]
[1778039148298,56.01,81538.28,40.3,0.0,0.0,0.0]
[1778039148968,56.01,81538.6,40.3,0.0,0.0,0.0]
[1778039150873,56.01,81538.44,40.3,0.0,0.0,0.0]
[1778039151562,56.01,81538.44,40.3,0.0,0.0,0.0]
[1778039152142,56.01,81536.83,40.3,0.0,0.0,0.0]
[1778039152901,56.01,81536.83,40.3,0.0,0.0,0.0]
[1778039153524,56.01,81536.38,40.3,0.0,0.0,0.0]
[1778039154150,56.01,81537.11,40.3,0.0,0.0,0.0]
[1778039160533,56.01,81538.03,40.3,0.0,0.0,0.0]
[1778039163816,56.01,81536.57,40.3,0.0,0.0,0.0]
[1778039163912,56.01,81525.36,40.3,0.0,0.0,0.0]
[1778039166050,56.01,81523.21,40.3,0.0,0.0,0.0]
[1778039172621,56.01,81522.89,40.3,0.0,0.0,0.0]
[1778039175838,56.01,81522.76,40.3,0.0,0.0,0.0]
[1778039176285,56.01,81520.39,40.3,0.0,0.0,0.0]
[1778039178186,56.01,81520.38,40.3,0.0,0.0,0.0]
[1778039178873,56.01,81520.38,40.3,0.0,0.0,0.0]
[1778039180073,56.01,81520.63,40.3,0.0,0.0,0.0]
[1778039180761,56.01,81520.63,40.3,0.0,0.0,0.0]
[1778039184086,56.01,81520.36,40.3,0.0,0.0,0.0]
[1778039184793,56.01,81520.36,40.3,0.0,0.0,0.0]
[1778039186829,56.01,81520.75,40.3,0.0,0.0,0.0]
[1778039188457,56.01,81521.28,40.3,0.0,0.0,0.0]
[1778039189104,56.01,81520.81,40.3,0.0,0.0,0.0]
[1778039189726,56.01,81520.81,40.3,0.0,0.0,0.0]
[1778039191754,56.01,81520.29,40.3,0.0,0.0,0.0]
[1778039196789,56.01,81518.05,40.3,0.0,0.0,0.0]
[1778039197247,56.01,81518.05,40.3,0.0,0.0,0.0]
[1778039197931,56.01,81518.05,40.3,0.0,0.0,0.0]
[1778039203349,56.01,81514.98,40.3,0.0,0.0,0.0]
[1778039204021,56.01,81513.67,40.3,0.0,0.0,0.0]
[1778039206054,56.01,81512.79,40.3,0.0,0.0,0.0]
[1778039207393,56.01,81512.4,40.3,0.0,0.0,0.0]
[1778039208039,56.01,81512.36,40.3,0.0,0.0,0.0]
[1778039209253,56.01,81511.83,40.3,0.0,0.0,0.0]
[1778039213549,56.01,81511.27,40.3,0.0,0.0,0.0]
[1778039214776,56.01,81509.02,40.3,0.0,0.0,0.0]
[1778039217195,56.01,81507.24,40.3,0.0,0.0,0.0]
[1778039217938,56.01,81507.24,40.3,0.0,0.0,0.0]
[1778039219950,56.01,81501.85,40.3,0.0,0.0,0.0]
[1778039220079,56.01,81501.85,40.3,0.0,0.0,0.0]
[1778039220886,56.01,81501.85,40.3,0.0,0.0,0.0]
[1778039221424,56.01,81500.02,40.3,0.0,0.0,0.0]
[1778039221500,56.01,81500.02,40.3,0.0,0.0,0.0]
[1778039221556,56.01,81500.02,40.3,0.0,0.0,0.0]
[1778039221964,56.01,81492.92,40.3,0.0,0.0,0.0]
[1778039222446,56.01,81492.92,40.3,0.0,0.0,0.0]
[1778039228008,56.01,81494.23,40.3,0.0,0.0,0.0]
[1778039228261,56.01,81494.23,40.3,0.0,0.0,0.0]
[1778039229062,56.01,81494.87,40.3,0.0,0.0,0.0]
[1778039232156,56.01,81495.96,40.3,0.0,0.0,0.0]
[1778039232890,56.01,81495.96,40.3,0.0,0.0,0.0]
[1778039234048,56.01,81503.26,40.3,0.0,0.0,0.0]
[1778039238754,56.01,81504.76,40.3,0.0,0.0,0.0]
[1778039238853,56.01,81504.76,40.3,0.0,0.0,0.0]
[1778039239084,56.01,81510.33,40.3,0.0,0.0,0.0]
[1778039240092,56.01,81516.12,40.3,0.0,0.0,0.0]
[1778039242128,56.01,81516.83,40.3,0.0,0.0,0.0]
[1778039242706,56.01,81516.83,40.3,0.0,0.0,0.0]
[1778039243358,56.01,81516.27,40.3,0.0,0.0,0.0]
[1778039244140,56.01,81516.71,40.3,0.0,0.0,0.0]
[1778039244722,56.01,81516.71,40.3,0.0,0.0,0.0]
[1778039245337,56.01,81516.5,40.3,0.0,0.0,0.0]
[1778039249980,56.01,81518.02,40.3,0.0,0.0,0.0]
[1778039250560,56.01,81517.26,40.3,0.0,0.0,0.0]
[1778039251169,56.01,81517.86,40.3,0.0,0.0,0.0]
[1778039252390,56.01,81517.86,40.3,0.0,0.0,0.0]
[1778039253040,56.01,81517.86,40.3,0.0,0.0,0.0]
[1778039253558,56.01,81517.29,40.3,0.0,0.0,0.0]
[1778039253656,56.01,81517.29,40.3,0.0,0.0,0.0]
[1778039253801,56.01,81517.29,40.3,0.0,0.0,0.0]
[1778039254543,56.01,81516.05,40.3,0.0,0.0,0.0]
[1778039254574,56.01,81527.71,40.3,0.0,0.0,0.0]
[1778039255198,56.01,81532.95,40.3,0.0,0.0,0.0]
[1778039260233,56.01,81536.27,40.3,0.0,0.0,0.0]
[1778039267275,56.01,81535.68,40.3,0.0,0.0,0.0]
[1778039268260,56.01,81535.21,40.3,0.0,0.0,0.0]
[1778039270787,56.01,81535.44,40.3,0.0,0.0,0.0]
[1778039271237,56.01,81535.44,40.3,0.0,0.0,0.0]
[1778039274431,56.01,81535.04,40.3,0.0,0.0,0.0]
[1778039275090,56.01,81534.52,40.3,0.0,0.0,0.0]
[1778039277620,56.01,81533.89,40.3,0.0,0.0,0.0]
[1778039278175,56.01,81536.59,40.3,0.0,0.0,0.0]
[1778039280213,56.01,81533.23,40.3,0.0,0.0,0.0]
[1778039280843,56.01,81533.23,40.3,0.0,0.0,0.0]
[1778039282098,56.01,81531.18,40.3,0.0,0.0,0.0]
[1778039282804,56.01,81531.18,40.3,0.0,0.0,0.0]
[1778039283391,56.01,81530.01,40.3,0.0,0.0,0.0]
[1778039283979,56.01,81530.01,40.3,0.0,0.0,0.0]
[1778039288431,56.01,81525.01,40.3,0.0,0.0,0.0]
[1778039289366,56.01,81525.01,40.3,0.0,0.0,0.0]
[1778039291318,56.01,81524.77,40.3,0.0,0.0,0.0]
[1778039292723,56.01,81524.75,40.3,0.0,0.0,0.0]
[1778039293229,56.01,81522.22,40.3,0.0,0.0,0.0]
[1778039297117,56.01,81517.91,40.3,0.0,0.0,0.0]
[1778039297393,56.01,81517.91,40.3,0.0,0.0,0.0]
[1778039298528,56.01,81517.79,40.3,0.0,0.0,0.0]
[1778039299657,56.01,81517.44,40.3,0.0,0.0,0.0]
[1778039301068,56.01,81515.01,40.3,0.0,0.0,0.0]
[1778039301523,56.01,81522.27,40.3,0.0,0.0,0.0]
[1778039302331,56.01,81522.27,40.3,0.0,0.0,0.0]
[1778039307566,56.01,81523.22,40.3,0.0,0.0,0.0]
[1778039311596,56.01,81521.92,40.3,0.0,0.0,0.0]
[1778039315625,56.01,81527.19,40.3,0.0,0.0,0.0]
[1778039316270,56.01,81527.19,40.3,0.0,0.0,0.0]
[1778039316299,56.01,81527.19,40.3,0.0,0.0,0.0]
[1778039316632,56.01,81532.79,40.3,0.0,0.0,0.0]
[1778039317311,56.01,81532.79,40.3,0.0,0.0,0.0]
[1778039318061,56.01,81532.79,40.3,0.0,0.0,0.0]
[1778039317639,56.01,81538.21,40.3,0.0,0.0,0.0]
[1778039318739,56.01,81538.21,40.3,0.0,0.0,0.0]
[1778039319388,56.01,81538.8,40.3,0.0,0.0,0.0]
[1778039322139,56.01,81538.69,40.3,0.0,0.0,0.0]
[1778039322798,56.01,81538.69,40.3,0.0,0.0,0.0]
[1778039324377,56.01,81536.39,40.3,0.0,0.0,0.0]
[1778039324627,56.01,81536.39,40.3,0.0,0.0,0.0]
[1778039329726,56.01,81537.0,40.3,0.0,0.0,0.0]
[1778039332351,56.01,81536.25,40.3,0.0,0.0,0.0]
[1778039332964,56.01,81536.25,40.3,0.0,0.0,0.0]
[1778039334710,56.01,81535.94,40.3,0.0,0.0,0.0]
[1778039335342,56.01,81536.09,40.3,0.0,0.0,0.0]
[1778039337472,56.01,81536.09,40.3,0.0,0.0,0.0]
[1778039338802,56.01,81536.09,40.3,0.0,0.0,0.0]
[1778039340701,56.01,81536.42,40.3,0.0,0.0,0.0]
[1778039341268,56.01,81536.37,40.3,0.0,0.0,0.0]
[1778039343286,56.01,81536.1,40.3,0.0,0.0,0.0]
[1778039343909,56.01,81536.1,40.3,0.0,0.0,0.0]
[1778039349071,56.01,81538.22,40.3,0.0,0.0,0.0]
[1778039349813,56.01,81537.72,40.3,0.0,0.0,0.0]
[1778039353306,56.01,81537.64,40.3,0.0,0.0,0.0]
[1778039354863,56.01,81538.07,40.3,0.0,0.0,0.0]
[1778039359934,56.01,81537.87,40.3,0.0,0.0,0.0]
[1778039360422,56.01,81537.87,40.3,0.0,0.0,0.0]
[1778039361148,56.01,81537.87,40.3,0.0,0.0,0.0]
[1778039363841,56.01,81538.66,40.3,0.0,0.0,0.0]
[1778039364416,56.01,81538.66,40.3,0.0,0.0,0.0]
[1778039365107,56.01,81538.66,40.3,0.0,0.0,0.0]
[1778039365739,56.01,81538.66,40.3,0.0,0.0,0.0]
[1778039371011,56.01,81539.12,40.3,0.0,0.0,0.0]
[1778039376339,56.01,81539.05,40.3,0.0,0.0,0.0]
[1778039377173,56.01,81539.05,40.3,0.0,0.0,0.0]
[1778039379058,56.01,81537.51,40.3,0.0,0.0,0.0]
[1778039379566,56.01,81537.51,40.3,0.0,0.0,0.0]
[1778039382211,56.01,81537.95,40.3,0.0,0.0,0.0]
[1778039383156,56.01,81537.95,40.3,0.0,0.0,0.0]
[1778039383454,56.01,81537.86,40.3,0.0,0.0,0.0]
[1778039383494,56.01,81537.86,40.3,0.0,0.0,0.0]
[1778039384102,56.01,81544.2,40.3,0.0,0.0,0.0]
[1778039390144,56.01,81545.74,40.3,0.0,0.0,0.0]
[1778039394800,56.01,81545.33,40.3,0.0,0.0,0.0]
[1778039395179,56.01,81540.36,40.3,0.0,0.0,0.0]
[1778039395474,56.01,81540.36,40.3,0.0,0.0,0.0]
[1778039396529,56.01,81536.43,40.3,0.0,0.0,0.0]
[1778039397193,56.01,81527.8,40.3,0.0,0.0,0.0]
[1778039397653,56.01,81527.8,40.3,0.0,0.0,0.0]
[1778039400149,56.01,81528.7,40.3,0.0,0.0,0.0]
[1778039400831,56.01,81528.7,40.3,0.0,0.0,0.0]
[1778039403363,56.01,81528.67,40.3,0.0,0.0,0.0]
[1778039403951,56.01,81528.67,40.3,0.0,0.0,0.0]
[1778039406158,56.01,81526.25,40.3,0.0,0.0,0.0]
[1778039406991,56.01,81525.52,40.3,0.0,0.0,0.0]
[1778039408190,56.01,81526.12,40.3,0.0,0.0,0.0]
[1778039407264,56.01,81520.48,40.3,0.0,0.0,0.0]
[1778039408856,56.01,81520.48,40.3,0.0,0.0,0.0]
[1778039410638,56.01,81519.17,40.3,0.0,0.0,0.0]
[1778039411349,56.01,81519.58,40.3,0.0,0.0,0.0]
[1778039412868,56.01,81518.97,40.3,0.0,0.0,0.0]
[1778039413539,56.01,81518.87,40.3,0.0,0.0,0.0]
[1778039414707,56.01,81517.82,40.3,0.0,0.0,0.0]
[1778039414751,56.01,81517.82,40.3,0.0,0.0,0.0]
[1778039415128,56.01,81517.82,40.3,0.0,0.0,0.0]
[1778039415196,56.01,81511.81,40.3,0.0,0.0,0.0]
[1778039415281,56.01,81511.81,40.3,0.0,0.0,0.0]
[1778039415320,56.01,81501.36,40.3,0.0,0.0,0.0]
[1778039416328,56.01,81492.11,40.3,0.0,0.0,0.0]
[1778039425390,56.01,81491.91,40.3,0.0,0.0,0.0]
[1778039430425,56.01,81490.91,40.3,0.0,0.0,0.0]
[1778039432441,56.01,81490.15,40.3,0.0,0.0,0.0]
[1778039438027,56.01,81490.57,40.3,0.0,0.0,0.0]
[1778039438740,56.01,81490.57,40.3,0.0,0.0,0.0]
[1778039439272,56.01,81490.39,40.3,0.0,0.0,0.0]
[1778039440717,56.01,81489.63,40.3,0.0,0.0,0.0]
[1778039441902,56.01,81489.81,40.3,0.0,0.0,0.0]
[1778039443141,56.01,81489.52,40.3,0.0,0.0,0.0]
[1778039448555,56.01,81495.28,40.3,0.0,0.0,0.0]
[1778039449374,56.01,81495.28,40.3,0.0,0.0,0.0]
[1778039450014,56.01,81495.28,40.3,0.0,0.0,0.0]
[1778039455811,56.01,81492.18,40.3,0.0,0.0,0.0]
[1778039458170,56.01,81492.92,40.3,0.0,0.0,0.0]
[1778039458815,56.01,81492.78,40.3,0.0,0.0,0.0]
[1778039460557,56.01,81492.4,40.3,0.0,0.0,0.0]
[1778039460986,56.01,81492.4,40.3,0.0,0.0,0.0]
[1778039462035,56.01,81492.51,40.3,0.0,0.0,0.0]
[1778039462056,56.01,81492.51,40.3,0.0,0.0,0.0]
[1778039462167,56.01,81499.48,40.3,0.0,0.0,0.0]
[1778039462654,56.01,81505.78,40.3,0.0,0.0,0.0]
[1778039467355,56.01,81507.86,40.3,0.0,0.0,0.0]
[1778039468080,56.01,81507.86,40.3,0.0,0.0,0.0]
[1778039470188,56.01,81502.55,40.3,0.0,0.0,0.0]
[1778039470947,56.01,81501.55,40.3,0.0,0.0,0.0]
[1778039474667,56.01,81500.79,40.3,0.0,0.0,0.0]
[1778039475313,56.01,81500.95,40.3,0.0,0.0,0.0]
[1778039480780,56.01,81500.18,40.3,0.0,0.0,0.0]
[1778039484107,56.01,81500.98,40.3,0.0,0.0,0.0]
[1778039484839,56.01,81501.58,40.3,0.0,0.0,0.0]
[1778039487839,56.01,81503.85,40.3,0.0,0.0,0.0]
[1778039488312,56.01,81506.15,40.3,0.0,0.0,0.0]
[1778039492230,56.01,81507.23,40.3,0.0,0.0,0.0]
[1778039491859,56.01,81506.58,40.3,0.0,0.0,0.0]
[1778039492837,56.01,81506.58,40.3,0.0,0.0,0.0]
[1778039497928,56.01,81505.19,40.3,0.0,0.0,0.0]
[1778039498485,56.01,81507.02,40.3,0.0,0.0,0.0]
[1778039503944,56.01,81503.35,40.3,0.0,0.0,0.0]
[1778039509122,56.01,81503.13,40.3,0.0,0.0,0.0]
[1778039509951,56.01,81503.52,40.3,0.0,0.0,0.0]
[1778039512401,56.01,81503.64,40.3,0.0,0.0,0.0]
[1778039513385,56.01,81503.68,40.3,0.0,0.0,0.0]
[1778039516147,56.01,81503.54,40.3,0.0,0.0,0.0]
[1778039516881,56.01,81503.56,40.3,0.0,0.0,0.0]
[1778039518725,56.01,81503.57,40.3,0.0,0.0,0.0]
[1778039519000,56.01,81503.57,40.3,0.0,0.0,0.0]
[1778039519182,56.01,81503.57,40.3,0.0,0.0,0.0]
[1778039520625,56.01,81503.51,40.3,0.0,0.0,0.0]
[1778039521258,56.01,81503.51,40.3,0.0,0.0,0.0]
[1778039522723,56.01,81505.61,40.3,0.0,0.0,0.0]
[1778039523230,56.01,81505.61,40.3,0.0,0.0,0.0]
[1778039523674,56.01,81505.3,40.3,0.0,0.0,0.0]
[1778039523749,56.01,81505.3,40.3,0.0,0.0,0.0]
[1778039525095,56.01,81511.35,40.3,0.0,0.0,0.0]
[1778039528268,56.01,81513.21,40.3,0.0,0.0,0.0]
[1778039529108,56.01,81514.02,40.3,0.0,0.0,0.0]
[1778039529114,56.01,81514.02,40.3,0.0,0.0,0.0]
[1778039529472,56.01,81514.47,40.3,0.0,0.0,0.0]
[1778039530186,56.01,81514.47,40.3,0.0,0.0,0.0]
[1778039531137,56.01,81520.38,40.3,0.0,0.0,0.0]
[1778039534306,56.01,81522.93,40.3,0.0,0.0,0.0]
[1778039535154,56.01,81523.18,40.3,0.0,0.0,0.0]
[1778039539593,56.01,81521.19,40.3,0.0,0.0,0.0]
[1778039539604,56.01,81521.19,40.3,0.0,0.0,0.0]
[1778039540194,56.01,81521.19,40.3,0.0,0.0,0.0]
[1778039544075,56.01,81521.34,40.3,0.0,0.0,0.0]
[1778039544765,56.01,81521.34,40.3,0.0,0.0,0.0]
[1778039546101,56.01,81521.34,40.3,0.0,0.0,0.0]
[1778039546940,56.01,81521.34,40.3,0.0,0.0,0.0]
[1778039547607,56.01,81520.91,40.3,0.0,0.0,0.0]
[1778039548268,56.01,81520.91,40.3,0.0,0.0,0.0]
[1778039548872,56.01,81520.91,40.3,0.0,0.0,0.0]
[1778039549374,56.01,81520.91,40.3,0.0,0.0,0.0]
[1778039551284,56.01,81521.11,40.3,0.0,0.0,0.0]
[1778039557327,56.01,81521.49,40.3,0.0,0.0,0.0]
[1778039557941,56.01,81521.49,40.3,0.0,0.0,0.0]
[1778039559619,56.01,81522.15,40.3,0.0,0.0,0.0]
[1778039559689,56.01,81522.15,40.3,0.0,0.0,0.0]
[1778039560348,56.01,81526.92,40.3,0.0,0.0,0.0]
[1778039561355,56.01,81531.97,40.3,0.0,0.0,0.0]
[1778039562362,56.01,81541.42,40.3,0.0,0.0,0.0]
[1778039564376,56.01,81546.41,40.3,0.0,0.0,0.0]
[1778039569410,56.01,81552.19,40.3,0.0,0.0,0.0]
[1778039571235,56.01,81552.19,40.3,0.0,0.0,0.0]
[1778039572199,56.01,81553.59,40.3,0.0,0.0,0.0]
[1778039574445,56.01,81554.16,40.3,0.0,0.0,0.0]
[1778039575119,56.01,81554.16,40.3,0.0,0.0,0.0]
[1778039580882,56.01,81552.37,40.3,0.0,0.0,0.0]
[1778039582132,56.01,81552.36,40.3,0.0,0.0,0.0]
[1778039587120,56.01,81554.36,40.3,0.0,0.0,0.0]
[1778039587750,56.01,81553.89,40.3,0.0,0.0,0.0]
[1778039588248,56.01,81553.89,40.3,0.0,0.0,0.0]
[1778039588306,56.01,81553.89,40.3,0.0,0.0,0.0]
[1778039589099,56.01,81554.37,40.3,0.0,0.0,0.0]
[1778039589814,56.01,81554.1,40.3,0.0,0.0,0.0]
[1778039590735,56.01,81555.06,40.3,0.0,0.0,0.0]
[1778039591447,56.01,81555.5,40.3,0.0,0.0,0.0]
[1778039592005,56.01,81555.5,40.3,0.0,0.0,0.0]
[1778039597608,56.01,81558.05,40.3,0.0,0.0,0.0]
[1778039599622,56.01,81553.28,40.3,0.0,0.0,0.0]
[1778039602226,56.01,81551.63,40.3,0.0,0.0,0.0]
[1778039602920,56.01,81550.67,40.3,0.0,0.0,0.0]
[1778039609021,56.01,81553.14,40.3,0.0,0.0,0.0]
[1778039609429,56.01,81552.96,40.3,0.0,0.0,0.0]
[1778039610103,56.01,81552.96,40.3,0.0,0.0,0.0]
[1778039611708,56.01,81551.2,40.3,0.0,0.0,0.0]
[1778039612550,56.01,81551.2,40.3,0.0,0.0,0.0]
[1778039613745,56.01,81550.28,40.3,0.0,0.0,0.0]
[1778039614729,56.01,81561.67,40.3,0.0,0.0,0.0]
[1778039615827,56.01,81561.67,40.3,0.0,0.0,0.0]
[1778039616564,56.01,81561.27,40.3,0.0,0.0,0.0]
[1778039617983,56.01,81562.88,40.3,0.0,0.0,0.0]
[1778039619195,56.01,81563.51,40.3,0.0,0.0,0.0]
[1778039620619,56.01,81566.16,40.3,0.0,0.0,0.0]
[1778039621266,56.01,81566.16,40.3,0.0,0.0,0.0]
[1778039621482,56.01,81568.83,40.3,0.0,0.0,0.0]
[1778039621756,56.01,81568.83,40.3,0.0,0.0,0.0]
[1778039622060,56.01,81568.83,40.3,0.0,0.0,0.0]
[1778039622716,56.01,81571.9,40.3,0.0,0.0,0.0]
[1778039623201,56.01,81571.9,40.3,0.0,0.0,0.0]
[1778039623832,56.01,81573.83,40.3,0.0,0.0,0.0]
[1778039629441,56.01,81578.59,40.3,0.0,0.0,0.0]
[1778039629569,56.01,81578.59,40.3,0.0,0.0,0.0]
[1778039630253,56.01,81578.59,40.3,0.0,0.0,0.0]
[1778039631700,56.01,81578.42,40.3,0.0,0.0,0.0]
[1778039632253,56.01,81578.42,40.3,0.0,0.0,0.0]
[1778039634082,56.01,81578.49,40.3,0.0,0.0,0.0]
[1778039634673,56.01,81579.19,40.3,0.0,0.0,0.0]
[1778039639734,56.01,81578.6,40.3,0.0,0.0,0.0]
[1778039640310,56.01,81578.6,40.3,0.0,0.0,0.0]
[1778039641918,56.01,81569.41,40.3,0.0,0.0,0.0]
[1778039646277,56.01,81564.71,40.3,0.0,0.0,0.0]
[1778039647334,56.01,81563.2,40.3,0.0,0.0,0.0]
[1778039652996,56.01,81560.05,40.3,0.0,0.0,0.0]
[1778039655863,56.01,81559.93,40.3,0.0,0.0,0.0]
[1778039657893,56.01,81559.87,40.3,0.0,0.0,0.0]
[1778039660435,56.01,81559.85,40.3,0.0,0.0,0.0]
[1778039661203,56.01,81559.85,40.3,0.0,0.0,0.0]
[1778039661897,56.01,81559.85,40.3,0.0,0.0,0.0]
[1778039661962,56.01,81559.85,40.3,0.0,0.0,0.0]
[1778039662059,56.01,81551.07,40.3,0.0,0.0,0.0]
[1778039663091,56.01,81551.07,40.3,0.0,0.0,0.0]
[1778039663188,56.01,81546.27,40.3,0.0,0.0,0.0]
[1778039663658,56.01,81546.27,40.3,0.0,0.0,0.0]
[1778039664281,56.01,81546.27,40.3,0.0,0.0,0.0]
[1778039665958,56.01,81546.4,40.3,0.0,0.0,0.0]
[1778039666660,56.01,81546.26,40.3,0.0,0.0,0.0]
[1778039667331,56.01,81546.26,40.3,0.0,0.0,0.0]
[1778039671122,56.01,81546.33,40.3,0.0,0.0,0.0]
[1778039676157,56.01,81547.84,40.3,0.0,0.0,0.0]
[1778039678401,56.01,81547.4,40.3,0.0,0.0,0.0]
[1778039678409,56.01,81547.4,40.3,0.0,0.0,0.0]
[1778039679167,56.01,81547.18,40.3,0.0,0.0,0.0]
[1778039681480,56.01,81545.87,40.3,0.0,0.0,0.0]
[1778039681785,56.01,81545.3,40.3,0.0,0.0,0.0]
[1778039682354,56.01,81545.3,40.3,0.0,0.0,0.0]
[1778039682452,56.01,81540.19,40.3,0.0,0.0,0.0]
[1778039683156,56.01,81540.19,40.3,0.0,0.0,0.0]
[1778039683764,56.01,81538.08,40.3,0.0,0.0,0.0]
[1778039684356,56.01,81538.08,40.3,0.0,0.0,0.0]
[1778039685133,56.01,81539.05,40.3,0.0,0.0,0.0]
[1778039685732,56.01,81540.17,40.3,0.0,0.0,0.0]
[1778039687770,56.01,81538.41,40.3,0.0,0.0,0.0]
[1778039688237,56.01,81538.41,40.3,0.0,0.0,0.0]
[1778039689029,56.01,81538.8,40.3,0.0,0.0,0.0]
[1778039689601,56.01,81536.02,40.3,0.0,0.0,0.0]
[1778039690418,56.01,81536.02,40.3,0.0,0.0,0.0]
[1778039691321,56.01,81533.33,40.3,0.0,0.0,0.0]
[1778039694698,56.01,81533.7,40.3,0.0,0.0,0.0]
[1778039695342,56.01,81533.7,40.3,0.0,0.0,0.0]
[1778039696130,56.01,81533.7,40.3,0.0,0.0,0.0]
[1778039696890,56.01,81533.7,40.3,0.0,0.0,0.0]
[1778039701362,56.01,81534.49,40.3,0.0,0.0,0.0]
[1778039701625,56.01,81534.55,40.3,0.0,0.0,0.0]
[1778039702353,56.01,81534.55,40.3,0.0,0.0,0.0]
[1778039703128,56.01,81534.07,40.3,0.0,0.0,0.0]
[1778039705936,56.01,81531.03,40.3,0.0,0.0,0.0]
[1778039708384,56.01,81536.82,40.3,0.0,0.0,0.0]
[1778039710224,56.01,81538.55,40.3,0.0,0.0,0.0]
[1778039711001,56.01,81538.72,40.3,0.0,0.0,0.0]
[1778039713037,56.01,81538.65,40.3,0.0,0.0,0.0]
[1778039713039,56.01,81538.65,40.3,0.0,0.0,0.0]
[1778039713677,56.01,81538.69,40.3,0.0,0.0,0.0]
[1778039718082,56.01,81539.13,40.3,0.0,0.0,0.0]
[1778039718553,56.01,81540.31,40.3,0.0,0.0,0.0]
[1778039718638,56.01,81540.31,40.3,0.0,0.0,0.0]
[1778039719078,56.01,81540.31,40.3,0.0,0.0,0.0]
[1778039719967,56.01,81544.51,40.3,0.0,0.0,0.0]
[1778039720433,56.01,81544.51,40.3,0.0,0.0,0.0]
[1778039723378,56.01,81547.46,40.3,0.0,0.0,0.0]
[1778039724184,56.01,81547.7,40.3,0.0,0.0,0.0]
[1778039729532,56.01,81548.2,40.3,0.0,0.0,0.0]
[1778039729614,56.01,81548.2,40.3,0.0,0.0,0.0]
[1778039730202,56.01,81548.2,40.3,0.0,0.0,0.0]
[1778039731546,56.01,81549.83,40.3,0.0,0.0,0.0]
[1778039735399,56.01,81549.89,40.3,0.0,0.0,0.0]
[1778039735752,56.01,81551.36,40.3,0.0,0.0,0.0]
[1778039736029,56.01,81551.36,40.3,0.0,0.0,0.0]
[1778039737588,56.01,81557.81,40.3,0.0,0.0,0.0]
[1778039739026,56.01,81557.81,40.3,0.0,0.0,0.0]
[1778039739430,56.01,81557.81,40.3,0.0,0.0,0.0]
[1778039740955,56.01,81560.3,40.3,0.0,0.0,0.0]
[1778039742274,56.01,81560.17,40.3,0.0,0.0,0.0]
[1778039747658,56.01,81563.08,40.3,0.0,0.0,0.0]
[1778039750416,56.01,81563.21,40.3,0.0,0.0,0.0]
[1778039750424,56.01,81563.21,40.3,0.0,0.0,0.0]
[1778039751108,56.01,81562.75,40.3,0.0,0.0,0.0]
[1778039751739,56.01,81562.51,40.3,0.0,0.0,0.0]
[1778039753311,56.01,81562.2,40.3,0.0,0.0,0.0]
[1778039758735,56.01,81562.46,40.3,0.0,0.0,0.0]
[1778039760927,56.01,81561.84,40.3,0.0,0.0,0.0]
[1778039764103,56.01,81562.43,40.3,0.0,0.0,0.0]
[1778039766038,56.01,81563.21,40.3,0.0,0.0,0.0]
[1778039769918,56.01,81562.17,40.3,0.0,0.0,0.0]
[1778039770301,56.01,81562.17,40.3,0.0,0.0,0.0]
[1778039772207,56.01,81564.16,40.3,0.0,0.0,0.0]
[1778039772212,56.01,81564.16,40.3,0.0,0.0,0.0]
[1778039772912,56.01,81564.88,40.3,0.0,0.0,0.0]
[1778039773522,56.01,81564.88,40.3,0.0,0.0,0.0]
[1778039774140,56.01,81564.68,40.3,0.0,0.0,0.0]
[1778039776861,56.01,81572.65,40.3,0.0,0.0,0.0]
[1778039778876,56.01,81577.71,40.3,0.0,0.0,0.0]
[1778039781503,56.01,81578.72,40.3,0.0,0.0,0.0]
[1778039782357,56.01,81581.9,40.3,0.0,0.0,0.0]
[1778039782360,56.01,81581.9,40.3,0.0,0.0,0.0]
[1778039782396,56.01,81581.9,40.3,0.0,0.0,0.0]
[1778039784281,56.01,81583.55,40.3,0.0,0.0,0.0]
[1778039785001,56.01,81585.03,40.3,0.0,0.0,0.0]
[1778039787268,56.01,81585.56,40.3,0.0,0.0,0.0]
[1778039791967,56.01,81591.03,40.3,0.0,0.0,0.0]
[1778039793677,56.01,81589.76,40.3,0.0,0.0,0.0]
[1778039793685,56.01,81589.76,40.3,0.0,0.0,0.0]
[1778039795936,56.01,81589.75,40.3,0.0,0.0,0.0]
[1778039800851,56.01,81591.18,40.3,0.0,0.0,0.0]
[1778039801324,56.01,81591.18,40.3,0.0,0.0,0.0]
[1778039802040,56.01,81591.18,40.3,0.0,0.0,0.0]
[1778039802693,56.01,81591.1,40.3,0.0,0.0,0.0]
[1778039802885,56.01,81591.1,40.3,0.0,0.0,0.0]
[1778039803204,56.01,81591.1,40.3,0.0,0.0,0.0]
[1778039804290,56.01,81586.78,40.3,0.0,0.0,0.0]
[1778039804339,56.01,81581.78,40.3,0.0,0.0,0.0]
[1778039804820,56.01,81581.78,40.3,0.0,0.0,0.0]
[1778039806641,56.01,81582.19,40.3,0.0,0.0,0.0]
[1778039808067,56.01,81582.2,40.3,0.0,0.0,0.0]
[1778039810326,56.01,81582.51,40.3,0.0,0.0,0.0]
[1778039811057,56.01,81581.75,40.3,0.0,0.0,0.0]
[1778039811812,56.01,81581.76,40.3,0.0,0.0,0.0]
[1778039812492,56.01,81581.76,40.3,0.0,0.0,0.0]
[1778039815125,56.01,81582.47,40.3,0.0,0.0,0.0]
[1778039815962,56.01,81582.41,40.3,0.0,0.0,0.0]
[1778039816598,56.01,81582.41,40.3,0.0,0.0,0.0]
[1778039817158,56.01,81581.78,40.3,0.0,0.0,0.0]
[1778039822487,56.01,81585.31,40.3,0.0,0.0,0.0]
[1778039823825,56.01,81585.53,40.3,0.0,0.0,0.0]
[1778039825773,56.01,81585.8,40.3,0.0,0.0,0.0]
[1778039827143,56.01,81585.8,40.3,0.0,0.0,0.0]
[1778039831179,56.01,81583.67,40.3,0.0,0.0,0.0]
[1778039831963,56.01,81584.26,40.3,0.0,0.0,0.0]
[1778039832579,56.01,81584.26,40.3,0.0,0.0,0.0]
[1778039833175,56.01,81583.49,40.3,0.0,0.0,0.0]
[1778039833817,56.01,81584.01,40.3,0.0,0.0,0.0]
[1778039834358,56.01,81584.01,40.3,0.0,0.0,0.0]
[1778039836899,56.01,81584.01,40.3,0.0,0.0,0.0]
[1778039837428,56.01,81584.01,40.3,0.0,0.0,0.0]
[1778039842424,56.01,81587.42,40.3,0.0,0.0,0.0]
[1778039844664,56.01,81585.7,40.3,0.0,0.0,0.0]
[1778039847619,56.01,81591.88,40.3,0.0,0.0,0.0]
[1778039847653,56.01,81591.88,40.3,0.0,0.0,0.0]
[1778039849367,56.01,81599.3,40.3,0.0,0.0,0.0]
[1778039850778,56.01,81599.61,40.3,0.0,0.0,0.0]
[1778039851381,56.01,81605.33,40.3,0.0,0.0,0.0]
[1778039852087,56.01,81605.33,40.3,0.0,0.0,0.0]
[1778039852723,56.01,81609.82,40.3,0.0,0.0,0.0]
[1778039853257,56.01,81609.82,40.3,0.0,0.0,0.0]
[1778039853887,56.01,81610.06,40.3,0.0,0.0,0.0]
[1778039855961,56.01,81611.23,40.3,0.0,0.0,0.0]
[1778039858430,56.01,81616.45,40.3,0.0,0.0,0.0]
[1778039858679,56.01,81616.45,40.3,0.0,0.0,0.0]
[1778039859370,56.01,81616.45,40.3,0.0,0.0,0.0]
[1778039860848,56.01,81619.02,40.3,0.0,0.0,0.0]
[1778039862225,56.01,81619.56,40.3,0.0,0.0,0.0]
[1778039867493,56.01,81625.63,40.3,0.0,0.0,0.0]
[1778039868501,56.01,81619.84,40.3,0.0,0.0,0.0]
[1778039872807,56.01,81617.49,40.3,0.0,0.0,0.0]
[1778039873784,56.01,81614.74,40.3,0.0,0.0,0.0]
[1778039881594,56.01,81620.85,40.3,0.0,0.0,0.0]
[1778039886629,56.01,81618.87,40.3,0.0,0.0,0.0]
[1778039888048,56.01,81615.96,40.3,0.0,0.0,0.0]
[1778039888643,56.01,81602.63,40.3,0.0,0.0,0.0]
[1778039890150,56.01,81601.63,40.3,0.0,0.0,0.0]
[1778039894180,56.01,81600.87,40.3,0.0,0.0,0.0]
[1778039894754,56.01,81600.84,40.3,0.0,0.0,0.0]
[1778039896582,56.01,81600.84,40.3,0.0,0.0,0.0]
[1778039897332,56.01,81600.75,40.3,0.0,0.0,0.0]
[1778039900379,56.01,81600.68,40.3,0.0,0.0,0.0]
[1778039901124,56.01,81601.11,40.3,0.0,0.0,0.0]
[1778039904206,56.01,81606.54,40.3,0.0,0.0,0.0]
[1778039904793,56.01,81609.33,40.3,0.0,0.0,0.0]
[1778039908131,56.01,81609.97,40.3,0.0,0.0,0.0]
[1778039908365,56.01,81609.97,40.3,0.0,0.0,0.0]
[1778039909764,56.01,81611.05,40.3,0.0,0.0,0.0]
[1778039910366,56.01,81611.05,40.3,0.0,0.0,0.0]
[1778039911835,56.01,81611.51,40.3,0.0,0.0,0.0]
[1778039913716,56.01,81611.51,40.3,0.0,0.0,0.0]
[1778039915708,56.01,81614.48,40.3,0.0,0.0,0.0]
[1778039918349,56.01,81616.89,40.3,0.0,0.0,0.0]
[1778039919239,56.01,81615.73,40.3,0.0,0.0,0.0]
[1778039919873,56.01,81615.91,40.3,0.0,0.0,0.0]
[1778039920577,56.01,81615.91,40.3,0.0,0.0,0.0]
[1778039921304,56.01,81615.91,40.3,0.0,0.0,0.0]
[1778039922004,56.01,81615.87,40.3,0.0,0.0,0.0]
[1778039923921,56.01,81609.38,40.3,0.0,0.0,0.0]
[1778039926942,56.01,81604.51,40.3,0.0,0.0,0.0]
[1778039928408,56.01,81604.51,40.3,0.0,0.0,0.0]
[1778039929089,56.01,81604.44,40.3,0.0,0.0,0.0]
[1778039931223,56.01,81604.59,40.3,0.0,0.0,0.0]
[1778039931331,56.01,81604.59,40.3,0.0,0.0,0.0]
[1778039931978,56.01,81590.75,40.3,0.0,0.0,0.0]
[1778039934533,56.01,81586.79,40.3,0.0,0.0,0.0]
[1778039935152,56.01,81586.79,40.3,0.0,0.0,0.0]
[1778039938333,56.01,81587.45,40.3,0.0,0.0,0.0]
[1778039939023,56.01,81589.7,40.3,0.0,0.0,0.0]
[1778039939569,56.01,81589.7,40.3,0.0,0.0,0.0]
[1778039940184,56.01,81589.38,40.3,0.0,0.0,0.0]
[1778039945928,56.01,81590.83,40.3,0.0,0.0,0.0]
[1778039946559,56.01,81590.83,40.3,0.0,0.0,0.0]
[1778039947830,56.01,81590.76,40.3,0.0,0.0,0.0]
[1778039948337,56.01,81590.76,40.3,0.0,0.0,0.0]
[1778039951685,56.01,81590.24,40.3,0.0,0.0,0.0]
[1778039951720,56.01,81590.24,40.3,0.0,0.0,0.0]
[1778039951747,56.01,81590.24,40.3,0.0,0.0,0.0]
[1778039952306,56.01,81589.44,40.3,0.0,0.0,0.0]
[1778039952943,56.01,81588.49,40.3,0.0,0.0,0.0]
[1778039953284,56.01,81588.49,40.3,0.0,0.0,0.0]
[1778039953393,56.01,81588.49,40.3,0.0,0.0,0.0]
[1778039954135,56.01,81585.01,40.3,0.0,0.0,0.0]
[1778039955400,56.01,81582.11,40.3,0.0,0.0,0.0]
[1778039955566,56.01,81582.11,40.3,0.0,0.0,0.0]
[1778039956149,56.01,81569.88,40.3,0.0,0.0,0.0]
[1778039959170,56.01,81564.88,40.3,0.0,0.0,0.0]
[1778039960011,56.01,81564.88,40.3,0.0,0.0,0.0]
[1778039960685,56.01,81564.88,40.3,0.0,0.0,0.0]
[1778039965235,56.01,81564.29,40.3,0.0,0.0,0.0]
[1778039966356,56.01,81564.98,40.3,0.0,0.0,0.0]
[1778039971254,56.01,81564.43,40.3,0.0,0.0,0.0]
[1778039977296,56.01,81564.32,40.3,0.0,0.0,0.0]
[1778039977933,56.01,81564.32,40.3,0.0,0.0,0.0]
[1778039978377,56.01,81564.32,40.3,0.0,0.0,0.0]
[1778039982331,56.01,81571.8,40.3,0.0,0.0,0.0]
[1778039983829,56.01,81573.55,40.3,0.0,0.0,0.0]
[1778039984212,56.01,81573.55,40.3,0.0,0.0,0.0]
[1778039984897,56.01,81573.18,40.3,0.0,0.0,0.0]
[1778039985635,56.01,81573.18,40.3,0.0,0.0,0.0]
[1778039987583,56.01,81576.54,40.3,0.0,0.0,0.0]
[1778039989048,56.01,81577.03,40.3,0.0,0.0,0.0]
[1778039995422,56.01,81575.92,40.3,0.0,0.0,0.0]
[1778040000698,56.01,81576.97,40.3,0.0,0.0,0.0]
[1778040001220,56.01,81576.97,40.3,0.0,0.0,0.0]
[1778040001464,56.01,81582.65,40.3,0.0,0.0,0.0]
[1778040003478,56.01,81588.57,40.3,0.0,0.0,0.0]
[1778040005492,56.01,81582.57,40.3,0.0,0.0,0.0]
[1778040008563,56.01,81580.66,40.3,0.0,0.0,0.0]
[1778040009308,56.01,81583.38,40.3,0.0,0.0,0.0]
[1778040011904,56.01,81583.34,40.3,0.0,0.0,0.0]
[1778040012651,56.01,81583.34,40.3,0.0,0.0,0.0]
[1778040013204,56.01,81583.32,40.3,0.0,0.0,0.0]
[1778040013774,56.01,81583.32,40.3,0.0,0.0,0.0]
[1778040015480,56.01,81584.12,40.3,0.0,0.0,0.0]
[1778040015703,56.01,81584.12,40.3,0.0,0.0,0.0]
[1778040016847,56.01,81583.81,40.3,0.0,0.0,0.0]
[1778040017376,56.01,81583.81,40.3,0.0,0.0,0.0]
[1778040018159,56.01,81583.77,40.3,0.0,0.0,0.0]
[1778040019279,56.01,81582.32,40.3,0.0,0.0,0.0]
[1778040024625,56.01,81580.58,40.3,0.0,0.0,0.0]
[1778040025056,56.01,81580.58,40.3,0.0,0.0,0.0]
[1778040026341,56.01,81580.3,40.3,0.0,0.0,0.0]
[1778040027669,56.01,81580.32,40.3,0.0,0.0,0.0]
[1778040028246,56.01,81581.51,40.3,0.0,0.0,0.0]
[1778040031682,56.01,81588.94,40.3,0.0,0.0,0.0]
[1778040032356,56.01,81588.94,40.3,0.0,0.0,0.0]
[1778040033655,56.01,81588.8,40.3,0.0,0.0,0.0]
[1778040037837,56.01,81588.83,40.3,0.0,0.0,0.0]
[1778040038500,56.01,81589.25,40.3,0.0,0.0,0.0]
[1778040045780,56.01,81591.34,40.3,0.0,0.0,0.0]
[1778040046639,56.01,81591.34,40.3,0.0,0.0,0.0]
[1778040047157,56.01,81591.37,40.3,0.0,0.0,0.0]
[1778040052625,56.01,81587.28,40.3,0.0,0.0,0.0]
[1778040053244,56.01,81587.34,40.3,0.0,0.0,0.0]
[1778040058871,56.01,81579.56,40.3,0.0,0.0,0.0]
[1778040060464,56.01,81579.56,40.3,0.0,0.0,0.0]
[1778040061892,56.01,81570.87,40.3,0.0,0.0,0.0]
[1778040063685,56.01,81570.87,40.3,0.0,0.0,0.0]
[1778040066058,56.01,81570.89,40.3,0.0,0.0,0.0]
[1778040066758,56.01,81570.89,40.3,0.0,0.0,0.0]
[1778040067306,56.01,81570.89,40.3,0.0,0.0,0.0]
[1778040068077,56.01,81570.59,40.3,0.0,0.0,0.0]
[1778040068711,56.01,81570.59,40.3,0.0,0.0,0.0]
[1778040072633,56.01,81568.06,40.3,0.0,0.0,0.0]
[1778040073151,56.01,81568.06,40.3,0.0,0.0,0.0]
[1778040074277,56.01,81568.05,40.3,0.0,0.0,0.0]
[1778040075523,56.01,81568.15,40.3,0.0,0.0,0.0]
[1778040077703,56.01,81568.2,40.3,0.0,0.0,0.0]
[1778040079068,56.01,81568.23,40.3,0.0,0.0,0.0]
[1778040082336,56.01,81567.44,40.3,0.0,0.0,0.0]
[1778040083039,56.01,81567.44,40.3,0.0,0.0,0.0]
[1778040085167,56.01,81567.5,40.3,0.0,0.0,0.0]
[1778040085971,56.01,81567.5,40.3,0.0,0.0,0.0]
[1778040087837,56.01,81567.5,40.3,0.0,0.0,0.0]
[1778040088847,56.01,81567.5,40.3,0.0,0.0,0.0]
[1778040089423,56.01,81567.5,40.3,0.0,0.0,0.0]
[1778040090171,56.01,81567.5,40.3,0.0,0.0,0.0]
[1778040091354,56.01,81567.5,40.3,0.0,0.0,0.0]
[1778040091425,56.01,81559.54,40.3,0.0,0.0,0.0]
[1778040092112,56.01,81559.54,40.3,0.0,0.0,0.0]
[1778040098328,56.01,81552.36,40.3,0.0,0.0,0.0]
[1778040099074,56.01,81551.6,40.3,0.0,0.0,0.0]
[1778040101073,56.01,81551.68,40.3,0.0,0.0,0.0]
[1778040101695,56.01,81551.68,40.3,0.0,0.0,0.0]
[1778040102362,56.01,81555.4,40.3,0.0,0.0,0.0]
[1778040103609,56.01,81559.11,40.3,0.0,0.0,0.0]
[1778040110562,56.01,81561.19,40.3,0.0,0.0,0.0]
[1778040111181,56.01,81561.26,40.3,0.0,0.0,0.0]
[1778040115770,56.01,81559.51,40.3,0.0,0.0,0.0]
[1778040116429,56.01,81559.68,40.3,0.0,0.0,0.0]
[1778040117870,56.01,81561.34,40.3,0.0,0.0,0.0]
[1778040118330,56.01,81561.73,40.3,0.0,0.0,0.0]
[1778040124335,56.01,81558.03,40.3,0.0,0.0,0.0]
[1778040127276,56.01,81558.87,40.3,0.0,0.0,0.0]
[1778040127362,56.01,81558.87,40.3,0.0,0.0,0.0]
[1778040135412,56.01,81564.13,40.3,0.0,0.0,0.0]
[1778040136573,56.01,81564.13,40.3,0.0,0.0,0.0]
[1778040137155,56.01,81565.47,40.3,0.0,0.0,0.0]
[1778040137901,56.01,81565.47,40.3,0.0,0.0,0.0]
[1778040138426,56.01,81565.5,40.3,0.0,0.0,0.0]
[1778040143468,56.01,81564.24,40.3,0.0,0.0,0.0]
[1778040148503,56.01,81567.51,40.3,0.0,0.0,0.0]
[1778040149049,56.01,81567.51,40.3,0.0,0.0,0.0]
[1778040149682,56.01,81567.51,40.3,0.0,0.0,0.0]
[1778040151666,56.01,81568.01,40.3,0.0,0.0,0.0]
[1778040151764,56.01,81574.21,40.3,0.0,0.0,0.0]
[1778040152414,56.01,81574.21,40.3,0.0,0.0,0.0]
[1778040157187,56.01,81571.1,40.3,0.0,0.0,0.0]
[1778040158303,56.01,81570.28,40.3,0.0,0.0,0.0]
[1778040159057,56.01,81569.91,40.3,0.0,0.0,0.0]
[1778040160140,56.01,81570.07,40.3,0.0,0.0,0.0]
[1778040164104,56.01,81569.52,40.3,0.0,0.0,0.0]
[1778040164678,56.01,81569.52,40.3,0.0,0.0,0.0]
[1778040165283,56.01,81569.63,40.3,0.0,0.0,0.0]
[1778040166118,56.01,81569.59,40.3,0.0,0.0,0.0]
[1778040169444,56.01,81569.38,40.3,0.0,0.0,0.0]
[1778040171951,56.01,81569.66,40.3,0.0,0.0,0.0]
[1778040175292,56.01,81574.39,40.3,0.0,0.0,0.0]
[1778040176104,56.01,81574.09,40.3,0.0,0.0,0.0]
[1778040179719,56.01,81567.71,40.3,0.0,0.0,0.0]
[1778040181532,56.01,81565.5,40.3,0.0,0.0,0.0]
[1778040182244,56.01,81566.15,40.3,0.0,0.0,0.0]
[1778040187776,56.01,81570.24,40.3,0.0,0.0,0.0]
[1778040188070,56.01,81570.24,40.3,0.0,0.0,0.0]
[1778040188711,56.01,81570.24,40.3,0.0,0.0,0.0]
[1778040190194,56.01,81571.27,40.3,0.0,0.0,0.0]
[1778040191337,56.01,81571.27,40.3,0.0,0.0,0.0]
[1778040194361,56.01,81569.99,40.3,0.0,0.0,0.0]
[1778040195110,56.01,81570.09,40.3,0.0,0.0,0.0]
[1778040200867,56.01,81570.02,40.3,0.0,0.0,0.0]
[1778040205152,56.01,81570.41,40.3,0.0,0.0,0.0]
[1778040206498,56.01,81570.41,40.3,0.0,0.0,0.0]
[1778040206909,56.01,81563.89,40.3,0.0,0.0,0.0]
[1778040207047,56.01,81563.89,40.3,0.0,0.0,0.0]
[1778040207891,56.01,81563.89,40.3,0.0,0.0,0.0]
[1778040207916,56.01,81558.73,40.3,0.0,0.0,0.0]
[1778040210496,56.01,81558.09,40.3,0.0,0.0,0.0]
[1778040211218,56.01,81558.2,40.3,0.0,0.0,0.0]
[1778040211584,56.01,81558.2,40.3,0.0,0.0,0.0]
[1778040211687,56.01,81558.2,40.3,0.0,0.0,0.0]
[1778040211944,56.01,81554.33,40.3,0.0,0.0,0.0]
[1778040213958,56.01,81545.42,40.3,0.0,0.0,0.0]
[1778040215788,56.01,81542.02,40.3,0.0,0.0,0.0]
[1778040216389,56.01,81542.02,40.3,0.0,0.0,0.0]
[1778040219932,56.01,81543.06,40.3,0.0,0.0,0.0]
[1778040221007,56.01,81532.04,40.3,0.0,0.0,0.0]
[1778040221136,56.01,81532.04,40.3,0.0,0.0,0.0]
[1778040221168,56.01,81532.04,40.3,0.0,0.0,0.0]
[1778040222449,56.01,81530.78,40.3,0.0,0.0,0.0]
[1778040223012,56.01,81530.78,40.3,0.0,0.0,0.0]
[1778040228056,56.01,81536.31,40.3,0.0,0.0,0.0]
[1778040231076,56.01,81535.64,40.3,0.0,0.0,0.0]
[1778040231823,56.01,81535.64,40.3,0.0,0.0,0.0]
[1778040235029,56.01,81534.7,40.3,0.0,0.0,0.0]
[1778040235360,56.01,81533.96,40.3,0.0,0.0,0.0]
[1778040239830,56.01,81537.04,40.3,0.0,0.0,0.0]
[1778040240401,56.01,81538.67,40.3,0.0,0.0,0.0]
[1778040241547,56.01,81538.28,40.3,0.0,0.0,0.0]
[1778040242091,56.01,81538.28,40.3,0.0,0.0,0.0]
[1778040243374,56.01,81538.32,40.3,0.0,0.0,0.0]
[1778040243987,56.01,81538.32,40.3,0.0,0.0,0.0]
[1778040247185,56.01,81539.41,40.3,0.0,0.0,0.0]
[1778040247826,56.01,81539.41,40.3,0.0,0.0,0.0]
[1778040253234,56.01,81542.64,40.3,0.0,0.0,0.0]
[1778040254922,56.01,81542.64,40.3,0.0,0.0,0.0]
[1778040255633,56.01,81542.81,40.3,0.0,0.0,0.0]
[1778040258180,56.01,81544.25,40.3,0.0,0.0,0.0]
[1778040258369,56.01,81544.25,40.3,0.0,0.0,0.0]
[1778040258571,56.01,81544.25,40.3,0.0,0.0,0.0]
[1778040259729,56.01,81544.65,40.3,0.0,0.0,0.0]
[1778040259738,56.01,81555.89,40.3,0.0,0.0,0.0]
[1778040260283,56.01,81560.7,40.3,0.0,0.0,0.0]
[1778040261290,56.01,81554.89,40.3,0.0,0.0,0.0]
[1778040264463,56.01,81552.94,40.3,0.0,0.0,0.0]
[1778040266176,56.01,81552.8,40.3,0.0,0.0,0.0]
[1778040268003,56.01,81552.77,40.3,0.0,0.0,0.0]
[1778040268536,56.01,81555.07,40.3,0.0,0.0,0.0]
[1778040271676,56.01,81557.43,40.3,0.0,0.0,0.0]
[1778040271717,56.01,81558.22,40.3,0.0,0.0,0.0]
[1778040272286,56.01,81558.22,40.3,0.0,0.0,0.0]
[1778040277696,56.01,81558.6,40.3,0.0,0.0,0.0]
[1778040278207,56.01,81558.34,40.3,0.0,0.0,0.0]
[1778040283444,56.01,81555.17,40.3,0.0,0.0,0.0]
[1778040285105,56.01,81554.84,40.3,0.0,0.0,0.0]
[1778040285458,56.01,81550.23,40.3,0.0,0.0,0.0]
[1778040287323,56.01,81547.63,40.3,0.0,0.0,0.0]
[1778040290043,56.01,81549.12,40.3,0.0,0.0,0.0]
[1778040290651,56.01,81548.6,40.3,0.0,0.0,0.0]
[1778040292667,56.01,81549.81,40.3,0.0,0.0,0.0]
[1778040293381,56.01,81548.28,40.3,0.0,0.0,0.0]
[1778040296428,56.01,81546.08,40.3,0.0,0.0,0.0]
[1778040297771,56.01,81546.51,40.3,0.0,0.0,0.0]
[1778040299020,56.01,81546.51,40.3,0.0,0.0,0.0]
[1778040299458,56.01,81547.44,40.3,0.0,0.0,0.0]
[1778040303947,56.01,81548.94,40.3,0.0,0.0,0.0]
[1778040305808,56.01,81551.55,40.3,0.0,0.0,0.0]
[1778040308998,56.01,81554.56,40.3,0.0,0.0,0.0]
[1778040309040,56.01,81554.56,40.3,0.0,0.0,0.0]
[1778040310217,56.01,81558.83,40.3,0.0,0.0,0.0]
[1778040311176,56.01,81560.36,40.3,0.0,0.0,0.0]
[1778040312086,56.01,81560.36,40.3,0.0,0.0,0.0]
[1778040313235,56.01,81563.59,40.3,0.0,0.0,0.0]
[1778040318688,56.01,81565.72,40.3,0.0,0.0,0.0]
[1778040320747,56.01,81565.83,40.3,0.0,0.0,0.0]
[1778040321124,56.01,81565.83,40.3,0.0,0.0,0.0]
[1778040328759,56.01,81567.67,40.3,0.0,0.0,0.0]
[1778040329298,56.01,81567.67,40.3,0.0,0.0,0.0]
[1778040329986,56.01,81567.67,40.3,0.0,0.0,0.0]
[1778040330694,56.01,81565.76,40.3,0.0,0.0,0.0]
[1778040332140,56.01,81563.13,40.3,0.0,0.0,0.0]
[1778040331779,56.01,81561.87,40.3,0.0,0.0,0.0]
[1778040335850,56.01,81561.88,40.3,0.0,0.0,0.0]
[1778040336546,56.01,81562.0,40.3,0.0,0.0,0.0]
[1778040340256,56.01,81562.33,40.3,0.0,0.0,0.0]
[1778040341379,56.01,81562.33,40.3,0.0,0.0,0.0]
[1778040342261,56.01,81561.88,40.3,0.0,0.0,0.0]
[1778040342895,56.01,81561.88,40.3,0.0,0.0,0.0]
[1778040346063,56.01,81561.34,40.3,0.0,0.0,0.0]
[1778040347270,56.01,81563.6,40.3,0.0,0.0,0.0]
[1778040349086,56.01,81563.77,40.3,0.0,0.0,0.0]
[1778040349736,56.01,81563.74,40.3,0.0,0.0,0.0]
[1778040350224,56.01,81564.24,40.3,0.0,0.0,0.0]
[1778040350933,56.01,81564.24,40.3,0.0,0.0,0.0]
[1778040355059,56.01,81563.08,40.3,0.0,0.0,0.0]
[1778040357803,56.01,81563.3,40.3,0.0,0.0,0.0]
[1778040358754,56.01,81564.09,40.3,0.0,0.0,0.0]
[1778040359343,56.01,81563.62,40.3,0.0,0.0,0.0]
[1778040365011,56.01,81564.44,40.3,0.0,0.0,0.0]
[1778040367578,56.01,81564.19,40.3,0.0,0.0,0.0]
[1778040367700,56.01,81564.19,40.3,0.0,0.0,0.0]
[1778040374747,56.01,81568.36,40.3,0.0,0.0,0.0]
[1778040375270,56.01,81568.79,40.3,0.0,0.0,0.0]
[1778040376092,56.01,81573.61,40.3,0.0,0.0,0.0]
[1778040377600,56.01,81575.3,40.3,0.0,0.0,0.0]
[1778040377649,56.01,81575.3,40.3,0.0,0.0,0.0]
[1778040380187,56.01,81579.7,40.3,0.0,0.0,0.0]
[1778040380893,56.01,81581.14,40.3,0.0,0.0,0.0]
[1778040383491,56.01,81579.31,40.3,0.0,0.0,0.0]
[1778040384119,56.01,81579.31,40.3,0.0,0.0,0.0]
[1778040385253,56.01,81579.59,40.3,0.0,0.0,0.0]
[1778040386585,56.01,81579.48,40.3,0.0,0.0,0.0]
[1778040391197,56.01,81580.43,40.3,0.0,0.0,0.0]
[1778040392680,56.01,81580.58,40.3,0.0,0.0,0.0]
[1778040393681,56.01,81580.58,40.3,0.0,0.0,0.0]
[1778040394513,56.01,81580.43,40.3,0.0,0.0,0.0]
[1778040395943,56.01,81582.38,40.3,0.0,0.0,0.0]
[1778040396026,56.01,81588.2,40.3,0.0,0.0,0.0]
[1778040397388,56.01,81589.37,40.3,0.0,0.0,0.0]
[1778040398043,56.01,81589.37,40.3,0.0,0.0,0.0]
[1778040398848,56.01,81589.54,40.3,0.0,0.0,0.0]
[1778040400109,56.01,81592.9,40.3,0.0,0.0,0.0]
[1778040400164,56.01,81604.82,40.3,0.0,0.0,0.0]
[1778040402186,56.01,81606.11,40.3,0.0,0.0,0.0]
[1778040402993,56.01,81607.76,40.3,0.0,0.0,0.0]
[1778040403588,56.01,81608.22,40.3,0.0,0.0,0.0]
[1778040404838,56.01,81608.45,40.3,0.0,0.0,0.0]
[1778040406721,56.01,81608.18,40.3,0.0,0.0,0.0]
[1778040406921,56.01,81608.18,40.3,0.0,0.0,0.0]
[1778040407309,56.01,81617.24,40.3,0.0,0.0,0.0]
[1778040409322,56.01,81622.84,40.3,0.0,0.0,0.0]
[1778040411055,56.01,81622.84,40.3,0.0,0.0,0.0]
[1778040411389,56.01,81624.68,40.3,0.0,0.0,0.0]
[1778040413352,56.01,81630.32,40.3,0.0,0.0,0.0]
[1778040415762,56.01,81630.06,40.3,0.0,0.0,0.0]
[1778040416314,56.01,81630.03,40.3,0.0,0.0,0.0]
[1778040419729,56.01,81630.57,40.3,0.0,0.0,0.0]
[1778040420301,56.01,81629.92,40.3,0.0,0.0,0.0]
[1778040423614,56.01,81628.64,40.3,0.0,0.0,0.0]
[1778040423661,56.01,81628.64,40.3,0.0,0.0,0.0]
[1778040424429,56.01,81639.83,40.3,0.0,0.0,0.0]
[1778040426646,56.01,81641.54,40.3,0.0,0.0,0.0]
[1778040427317,56.01,81637.24,40.3,0.0,0.0,0.0]
[1778040432490,56.01,81634.32,40.3,0.0,0.0,0.0]
[1778040432984,56.01,81634.32,40.3,0.0,0.0,0.0]
[1778040433492,56.01,81629.12,40.3,0.0,0.0,0.0]
[1778040434499,56.01,81622.22,40.3,0.0,0.0,0.0]
[1778040437155,56.01,81619.17,40.3,0.0,0.0,0.0]
[1778040437252,56.01,81613.94,40.3,0.0,0.0,0.0]
[1778040437968,56.01,81613.94,40.3,0.0,0.0,0.0]
[1778040444091,56.01,81614.34,40.3,0.0,0.0,0.0]
[1778040445104,56.01,81614.59,40.3,0.0,0.0,0.0]
[1778040445253,56.01,81614.59,40.3,0.0,0.0,0.0]
[1778040445835,56.01,81610.35,40.3,0.0,0.0,0.0]
[1778040446313,56.01,81607.46,40.3,0.0,0.0,0.0]
[1778040447176,56.01,81607.46,40.3,0.0,0.0,0.0]
[1778040450182,56.01,81603.54,40.3,0.0,0.0,0.0]
[1778040450816,56.01,81603.73,40.3,0.0,0.0,0.0]
[1778040451622,56.01,81603.37,40.3,0.0,0.0,0.0]
[1778040455982,56.01,81603.8,40.3,0.0,0.0,0.0]
[1778040456378,56.01,81603.61,40.3,0.0,0.0,0.0]
[1778040458025,56.01,81603.75,40.3,0.0,0.0,0.0]
[1778040458514,56.01,81603.75,40.3,0.0,0.0,0.0]
[1778040459791,56.01,81603.71,40.3,0.0,0.0,0.0]
[1778040461113,56.01,81603.29,40.3,0.0,0.0,0.0]
[1778040463195,56.01,81603.63,40.3,0.0,0.0,0.0]
[1778040463859,56.01,81602.26,40.3,0.0,0.0,0.0]
[1778040464286,56.01,81602.51,40.3,0.0,0.0,0.0]
[1778040464908,56.01,81602.51,40.3,0.0,0.0,0.0]
[1778040466855,56.01,81602.75,40.3,0.0,0.0,0.0]
[1778040467395,56.01,81601.45,40.3,0.0,0.0,0.0]
[1778040467546,56.01,81601.45,40.3,0.0,0.0,0.0]
[1778040467603,56.01,81601.45,40.3,0.0,0.0,0.0]
[1778040467734,56.01,81596.07,40.3,0.0,0.0,0.0]
[1778040468775,56.01,81596.07,40.3,0.0,0.0,0.0]
[1778040468994,56.01,81596.07,40.3,0.0,0.0,0.0]
[1778040470238,56.01,81593.68,40.3,0.0,0.0,0.0]
[1778040469751,56.01,81585.57,40.3,0.0,0.0,0.0]
[1778040471060,56.01,81585.57,40.3,0.0,0.0,0.0]
[1778040473100,56.01,81583.44,40.3,0.0,0.0,0.0]
[1778040473338,56.01,81582.46,40.3,0.0,0.0,0.0]
[1778040474175,56.01,81582.46,40.3,0.0,0.0,0.0]
[1778040474714,56.01,81582.18,40.3,0.0,0.0,0.0]
[1778040480286,56.01,81582.29,40.3,0.0,0.0,0.0]
[1778040481488,56.01,81582.29,40.3,0.0,0.0,0.0]
[1778040486870,56.01,81582.86,40.3,0.0,0.0,0.0]
[1778040487771,56.01,81582.86,40.3,0.0,0.0,0.0]
[1778040488274,56.01,81582.86,40.3,0.0,0.0,0.0]
[1778040498954,56.01,81582.48,40.3,0.0,0.0,0.0]
[1778040499397,56.01,81582.48,40.3,0.0,0.0,0.0]
[1778040500831,56.01,81582.48,40.3,0.0,0.0,0.0]
[1778040504406,56.01,81581.39,40.3,0.0,0.0,0.0]
[1778040504676,56.01,81581.39,40.3,0.0,0.0,0.0]
[1778040504932,56.01,81581.39,40.3,0.0,0.0,0.0]
[1778040504996,56.01,81571.8,40.3,0.0,0.0,0.0]
[1778040506307,56.01,81571.8,40.3,0.0,0.0,0.0]
[1778040508225,56.01,81568.66,40.3,0.0,0.0,0.0]
[1778040508929,56.01,81568.18,40.3,0.0,0.0,0.0]
[1778040510252,56.01,81567.89,40.3,0.0,0.0,0.0]
[1778040510546,56.01,81563.82,40.3,0.0,0.0,0.0]
[1778040511039,56.01,81558.16,40.3,0.0,0.0,0.0]
[1778040516305,56.01,81556.85,40.3,0.0,0.0,0.0]
[1778040516331,56.01,81556.85,40.3,0.0,0.0,0.0]
[1778040516968,56.01,81556.55,40.3,0.0,0.0,0.0]
[1778040517017,56.01,81556.55,40.3,0.0,0.0,0.0]
[1778040518088,56.01,81550.11,40.3,0.0,0.0,0.0]
[1778040522434,56.01,81551.34,40.3,0.0,0.0,0.0]
[1778040523087,56.01,81551.34,40.3,0.0,0.0,0.0]
[1778040524992,56.01,81550.61,40.3,0.0,0.0,0.0]
[1778040525497,56.01,81551.38,40.3,0.0,0.0,0.0]
[1778040531179,56.01,81550.43,40.3,0.0,0.0,0.0]
[1778040533960,56.01,81549.49,40.3,0.0,0.0,0.0]
[1778040534278,56.01,81549.49,40.3,0.0,0.0,0.0]
[1778040537506,56.01,81552.15,40.3,0.0,0.0,0.0]
[1778040538763,56.01,81552.95,40.3,0.0,0.0,0.0]
[1778040539310,56.01,81552.95,40.3,0.0,0.0,0.0]
[1778040540524,56.01,81551.79,40.3,0.0,0.0,0.0]
[1778040546284,56.01,81549.63,40.3,0.0,0.0,0.0]
[1778040549097,56.01,81549.63,40.3,0.0,0.0,0.0]
[1778040549728,56.01,81549.63,40.3,0.0,0.0,0.0]
[1778040555348,56.01,81553.52,40.3,0.0,0.0,0.0]
[1778040557101,56.01,81553.32,40.3,0.0,0.0,0.0]
[1778040557745,56.01,81553.32,40.3,0.0,0.0,0.0]
[1778040560862,56.01,81552.43,40.3,0.0,0.0,0.0]
[1778040561283,56.01,81552.43,40.3,0.0,0.0,0.0]
[1778040561390,56.01,81558.18,40.3,0.0,0.0,0.0]
[1778040563240,56.01,81558.18,40.3,0.0,0.0,0.0]
[1778040564426,56.01,81562.06,40.3,0.0,0.0,0.0]
[1778040568101,56.01,81567.42,40.3,0.0,0.0,0.0]
[1778040568252,56.01,81567.42,40.3,0.0,0.0,0.0]
[1778040569446,56.01,81574.05,40.3,0.0,0.0,0.0]
[1778040570757,56.01,81574.05,40.3,0.0,0.0,0.0]
[1778040570865,56.01,81574.05,40.3,0.0,0.0,0.0]
[1778040571460,56.01,81577.54,40.3,0.0,0.0,0.0]
[1778040576494,56.01,81578.89,40.3,0.0,0.0,0.0]
[1778040578032,56.01,81578.89,40.3,0.0,0.0,0.0]
[1778040578483,56.01,81578.7,40.3,0.0,0.0,0.0]
[1778040583437,56.01,81578.97,40.3,0.0,0.0,0.0]
[1778040584816,56.01,81579.89,40.3,0.0,0.0,0.0]
[1778040586790,56.01,81581.42,40.3,0.0,0.0,0.0]
[1778040587418,56.01,81581.14,40.3,0.0,0.0,0.0]
[1778040593614,56.01,81581.54,40.3,0.0,0.0,0.0]
[1778040595628,56.01,81546.15,40.3,0.0,0.0,0.0]
[1778040596635,56.01,81538.0,40.3,0.0,0.0,0.0]
[1778040600436,56.01,81538.28,40.3,0.0,0.0,0.0]
[1778040600703,56.01,81538.28,40.3,0.0,0.0,0.0]
[1778040600815,56.01,81538.28,40.3,0.0,0.0,0.0]
[1778040601394,56.01,81538.28,40.3,0.0,0.0,0.0]
[1778040601197,56.01,81545.57,40.3,0.0,0.0,0.0]
[1778040601679,56.01,81556.82,40.3,0.0,0.0,0.0]
[1778040603693,56.01,81562.92,40.3,0.0,0.0,0.0]
[1778040606047,56.01,81563.79,40.3,0.0,0.0,0.0]
[1778040606061,56.01,81558.75,40.3,0.0,0.0,0.0]
[1778040606727,56.01,81558.75,40.3,0.0,0.0,0.0]
[1778040612672,56.01,81555.96,40.3,0.0,0.0,0.0]
[1778040613159,56.01,81555.96,40.3,0.0,0.0,0.0]
[1778040616986,56.01,81556.23,40.3,0.0,0.0,0.0]
[1778040617084,56.01,81556.23,40.3,0.0,0.0,0.0]
[1778040617129,56.01,81556.23,40.3,0.0,0.0,0.0]
[1778040618099,56.01,81554.85,40.3,0.0,0.0,0.0]
[1778040618196,56.01,81549.41,40.3,0.0,0.0,0.0]
[1778040620124,56.01,81549.45,40.3,0.0,0.0,0.0]
[1778040620797,56.01,81550.19,40.3,0.0,0.0,0.0]
[1778040622121,56.01,81549.02,40.3,0.0,0.0,0.0]
[1778040622644,56.01,81548.7,40.3,0.0,0.0,0.0]
[1778040626286,56.01,81549.16,40.3,0.0,0.0,0.0]
[1778040627086,56.01,81549.73,40.3,0.0,0.0,0.0]
[1778040627882,56.01,81548.91,40.3,0.0,0.0,0.0]
[1778040628560,56.01,81547.23,40.3,0.0,0.0,0.0]
[1778040629203,56.01,81547.23,40.3,0.0,0.0,0.0]
[1778040629818,56.01,81545.04,40.3,0.0,0.0,0.0]
[1778040631891,56.01,81543.54,40.3,0.0,0.0,0.0]
[1778040636420,56.01,81543.37,40.3,0.0,0.0,0.0]
[1778040637384,56.01,81545.07,40.3,0.0,0.0,0.0]
[1778040638099,56.01,81545.27,40.3,0.0,0.0,0.0]
[1778040638609,56.01,81546.13,40.3,0.0,0.0,0.0]
[1778040640625,56.01,81546.28,40.3,0.0,0.0,0.0]
[1778040642009,56.01,81546.08,40.3,0.0,0.0,0.0]
[1778040642588,56.01,81546.31,40.3,0.0,0.0,0.0]
[1778040643867,56.01,81546.28,40.3,0.0,0.0,0.0]
[1778040649890,56.01,81546.27,40.3,0.0,0.0,0.0]
[1778040650344,56.01,81546.27,40.3,0.0,0.0,0.0]
[1778040653200,56.01,81544.44,40.3,0.0,0.0,0.0]
[1778040655156,56.01,81542.5,40.3,0.0,0.0,0.0]
[1778040657063,56.01,81542.47,40.3,0.0,0.0,0.0]
[1778040657685,56.01,81541.98,40.3,0.0,0.0,0.0]
[1778040660556,56.01,81541.94,40.3,0.0,0.0,0.0]
[1778040661234,56.01,81541.94,40.3,0.0,0.0,0.0]
[1778040663097,56.01,81541.44,40.3,0.0,0.0,0.0]
[1778040663827,56.01,81545.44,40.3,0.0,0.0,0.0]
[1778040665126,56.01,81551.27,40.3,0.0,0.0,0.0]
[1778040666133,56.01,81558.92,40.3,0.0,0.0,0.0]
[1778040669445,56.01,81558.97,40.3,0.0,0.0,0.0]
[1778040670042,56.01,81558.86,40.3,0.0,0.0,0.0]
[1778040670695,56.01,81558.08,40.3,0.0,0.0,0.0]
[1778040671318,56.01,81558.08,40.3,0.0,0.0,0.0]
[1778040672713,56.01,81559.44,40.3,0.0,0.0,0.0]
[1778040673323,56.01,81559.44,40.3,0.0,0.0,0.0]
[1778040675266,56.01,81559.54,40.3,0.0,0.0,0.0]
[1778040675916,56.01,81559.23,40.3,0.0,0.0,0.0]
[1778040678386,56.01,81559.29,40.3,0.0,0.0,0.0]
[1778040679239,56.01,81559.21,40.3,0.0,0.0,0.0]
[1778040682952,56.01,81562.44,40.3,0.0,0.0,0.0]
[1778040684304,56.01,81562.44,40.3,0.0,0.0,0.0]
[1778040685058,56.01,81562.31,40.3,0.0,0.0,0.0]
[1778040685678,56.01,81562.09,40.3,0.0,0.0,0.0]
[1778040685810,56.01,81562.09,40.3,0.0,0.0,0.0]
[1778040686273,56.01,81566.87,40.3,0.0,0.0,0.0]
[1778040687104,56.01,81566.87,40.3,0.0,0.0,0.0]
[1778040691308,56.01,81565.8,40.3,0.0,0.0,0.0]
[1778040694329,56.01,81559.79,40.3,0.0,0.0,0.0]
[1778040696343,56.01,81554.62,40.3,0.0,0.0,0.0]
[1778040698123,56.01,81555.67,40.3,0.0,0.0,0.0]
[1778040698650,56.01,81555.31,40.3,0.0,0.0,0.0]
[1778040700709,56.01,81555.44,40.3,0.0,0.0,0.0]
[1778040703449,56.01,81556.2,40.3,0.0,0.0,0.0]
[1778040707292,56.01,81556.09,40.3,0.0,0.0,0.0]
[1778040707949,56.01,81556.14,40.3,0.0,0.0,0.0]
[1778040711244,56.01,81556.09,40.3,0.0,0.0,0.0]
[1778040711895,56.01,81558.12,40.3,0.0,0.0,0.0]
[1778040712401,56.01,81558.12,40.3,0.0,0.0,0.0]
[1778040713217,56.01,81557.68,40.3,0.0,0.0,0.0]
[1778040713824,56.01,81557.49,40.3,0.0,0.0,0.0]
[1778040714385,56.01,81557.49,40.3,0.0,0.0,0.0]
[1778040718339,56.01,81558.02,40.3,0.0,0.0,0.0]
[1778040719078,56.01,81558.52,40.3,0.0,0.0,0.0]
[1778040720341,56.01,81557.66,40.3,0.0,0.0,0.0]
[1778040721111,56.01,81558.13,40.3,0.0,0.0,0.0]
[1778040721993,56.01,81560.69,40.3,0.0,0.0,0.0]
[1778040723760,56.01,81561.39,40.3,0.0,0.0,0.0]
[1778040727312,56.01,81562.09,40.3,0.0,0.0,0.0]
[1778040728113,56.01,81562.08,40.3,0.0,0.0,0.0]
[1778040739645,56.01,81560.67,40.3,0.0,0.0,0.0]
[1778040746144,56.01,81563.68,40.3,0.0,0.0,0.0]
[1778040746860,56.01,81562.91,40.3,0.0,0.0,0.0]
[1778040751195,56.01,81563.44,40.3,0.0,0.0,0.0]
[1778040751293,56.01,81563.5,40.3,0.0,0.0,0.0]
[1778040752043,56.01,81563.5,40.3,0.0,0.0,0.0]
[1778040757773,56.01,81562.0,40.3,0.0,0.0,0.0]
[1778040760896,56.01,81563.01,40.3,0.0,0.0,0.0]
[1778040761362,56.01,81563.01,40.3,0.0,0.0,0.0]
[1778040769352,56.01,81562.82,40.3,0.0,0.0,0.0]
[1778040770054,56.01,81563.53,40.3,0.0,0.0,0.0]
[1778040775908,56.01,81562.19,40.3,0.0,0.0,0.0]
[1778040780943,56.01,81557.8,40.3,0.0,0.0,0.0]
[1778040782304,56.01,81557.8,40.3,0.0,0.0,0.0]
[1778040782868,56.01,81557.83,40.3,0.0,0.0,0.0]
[1778040783361,56.01,81557.83,40.3,0.0,0.0,0.0]
[1778040784073,56.01,81557.83,40.3,0.0,0.0,0.0]
[1778040789090,56.01,81557.65,40.3,0.0,0.0,0.0]
[1778040789680,56.01,81557.72,40.3,0.0,0.0,0.0]
[1778040792113,56.01,81557.57,40.3,0.0,0.0,0.0]
[1778040793453,56.01,81555.53,40.3,0.0,0.0,0.0]
[1778040801029,56.01,81557.88,40.3,0.0,0.0,0.0]
[1778040801442,56.01,81557.88,40.3,0.0,0.0,0.0]
[1778040802265,56.01,81557.58,40.3,0.0,0.0,0.0]
[1778040804313,56.01,81557.52,40.3,0.0,0.0,0.0]
[1778040810146,56.01,81556.84,40.3,0.0,0.0,0.0]
[1778040811152,56.01,81556.54,40.3,0.0,0.0,0.0]
[1778040811649,56.01,81556.54,40.3,0.0,0.0,0.0]
[1778040813022,56.01,81556.18,40.3,0.0,0.0,0.0]
[1778040818348,56.01,81555.94,40.3,0.0,0.0,0.0]
[1778040819107,56.01,81555.94,40.3,0.0,0.0,0.0]
[1778040819693,56.01,81555.38,40.3,0.0,0.0,0.0]
[1778040820297,56.01,81555.38,40.3,0.0,0.0,0.0]
[1778040822408,56.01,81554.14,40.3,0.0,0.0,0.0]
[1778040823870,56.01,81552.44,40.3,0.0,0.0,0.0]
[1778040824551,56.01,81552.44,40.3,0.0,0.0,0.0]
[1778040825902,56.01,81551.63,40.3,0.0,0.0,0.0]
[1778040829134,56.01,81551.64,40.3,0.0,0.0,0.0]
[1778040829912,56.01,81551.89,40.3,0.0,0.0,0.0]
[1778040831093,56.01,81551.19,40.3,0.0,0.0,0.0]
[1778040832298,56.01,81551.38,40.3,0.0,0.0,0.0]
[1778040837337,56.01,81550.95,40.3,0.0,0.0,0.0]
[1778040839355,56.01,81549.91,40.3,0.0,0.0,0.0]
[1778040839455,56.01,81544.54,40.3,0.0,0.0,0.0]
[1778040840091,56.01,81544.54,40.3,0.0,0.0,0.0]
[1778040842130,56.01,81542.35,40.3,0.0,0.0,0.0]
[1778040842888,56.01,81543.66,40.3,0.0,0.0,0.0]
[1778040847407,56.01,81538.75,40.3,0.0,0.0,0.0]
[1778040849423,56.01,81531.51,40.3,0.0,0.0,0.0]
[1778040850680,56.01,81531.51,40.3,0.0,0.0,0.0]
[1778040851211,56.01,81530.81,40.3,0.0,0.0,0.0]
[1778040853124,56.01,81530.11,40.3,0.0,0.0,0.0]
[1778040853863,56.01,81530.11,40.3,0.0,0.0,0.0]
[1778040855796,56.01,81530.08,40.3,0.0,0.0,0.0]
[1778040856382,56.01,81530.08,40.3,0.0,0.0,0.0]
[1778040861368,56.01,81529.53,40.3,0.0,0.0,0.0]
[1778040861507,56.01,81523.83,40.3,0.0,0.0,0.0]
[1778040861766,56.01,81523.83,40.3,0.0,0.0,0.0]
[1778040867548,56.01,81525.68,40.3,0.0,0.0,0.0]
[1778040870431,56.01,81528.62,40.3,0.0,0.0,0.0]
[1778040871163,56.01,81532.83,40.3,0.0,0.0,0.0]
[1778040871577,56.01,81534.24,40.3,0.0,0.0,0.0]
[1778040871863,56.01,81534.24,40.3,0.0,0.0,0.0]
[1778040872709,56.01,81534.24,40.3,0.0,0.0,0.0]
[1778040878672,56.01,81534.2,40.3,0.0,0.0,0.0]
[1778040879224,56.01,81534.2,40.3,0.0,0.0,0.0]
[1778040881089,56.01,81534.01,40.3,0.0,0.0,0.0]
[1778040881113,56.01,81534.01,40.3,0.0,0.0,0.0]
[1778040882656,56.01,81541.15,40.3,0.0,0.0,0.0]
[1778040884227,56.01,81541.99,40.3,0.0,0.0,0.0]
[1778040885516,56.01,81542.18,40.3,0.0,0.0,0.0]
[1778040885572,56.01,81542.18,40.3,0.0,0.0,0.0]
[1778040885621,56.01,81542.18,40.3,0.0,0.0,0.0]
[1778040885677,56.01,81547.52,40.3,0.0,0.0,0.0]
[1778040886246,56.01,81547.52,40.3,0.0,0.0,0.0]
[1778040886449,56.01,81547.52,40.3,0.0,0.0,0.0]
[1778040886684,56.01,81554.69,40.3,0.0,0.0,0.0]
[1778040887223,56.01,81554.69,40.3,0.0,0.0,0.0]
[1778040887275,56.01,81554.69,40.3,0.0,0.0,0.0]
[1778040888698,56.01,81561.81,40.3,0.0,0.0,0.0]
[1778040889567,56.01,81561.81,40.3,0.0,0.0,0.0]
[1778040889629,56.01,81561.81,40.3,0.0,0.0,0.0]
[1778040889705,56.01,81573.81,40.3,0.0,0.0,0.0]
[1778040890712,56.01,81581.16,40.3,0.0,0.0,0.0]
[1778040891728,56.01,81581.16,40.3,0.0,0.0,0.0]
[1778040892432,56.01,81583.19,40.3,0.0,0.0,0.0]
[1778040895829,56.01,81583.1,40.3,0.0,0.0,0.0]
[1778040896391,56.01,81583.1,40.3,0.0,0.0,0.0]
[1778040897922,56.01,81584.8,40.3,0.0,0.0,0.0]
[1778040898376,56.01,81584.8,40.3,0.0,0.0,0.0]
[1778040903803,56.01,81581.56,40.3,0.0,0.0,0.0]
[1778040908837,56.01,81583.73,40.3,0.0,0.0,0.0]
[1778040910618,56.01,81583.73,40.3,0.0,0.0,0.0]
[1778040911767,56.01,81583.2,40.3,0.0,0.0,0.0]
[1778040913071,56.01,81583.29,40.3,0.0,0.0,0.0]
[1778040913161,56.01,81583.29,40.3,0.0,0.0,0.0]
[1778040914850,56.01,81581.31,40.3,0.0,0.0,0.0]
[1778040915611,56.01,81581.31,40.3,0.0,0.0,0.0]
[1778040917045,56.01,81585.19,40.3,0.0,0.0,0.0]
[1778040918230,56.01,81587.91,40.3,0.0,0.0,0.0]
[1778040920194,56.01,81589.0,40.3,0.0,0.0,0.0]
[1778040920555,56.01,81589.0,40.3,0.0,0.0,0.0]
[1778040920949,56.01,81588.21,40.3,0.0,0.0,0.0]
[1778040921596,56.01,81588.21,40.3,0.0,0.0,0.0]
[1778040924980,56.01,81588.77,40.3,0.0,0.0,0.0]
[1778040926292,56.01,81588.67,40.3,0.0,0.0,0.0]
[1778040927971,56.01,81578.57,40.3,0.0,0.0,0.0]
[1778040930186,56.01,81575.84,40.3,0.0,0.0,0.0]
[1778040930945,56.01,81578.82,40.3,0.0,0.0,0.0]
[1778040931670,56.01,81578.82,40.3,0.0,0.0,0.0]
[1778040931769,56.01,81578.17,40.3,0.0,0.0,0.0]
[1778040933032,56.01,81579.67,40.3,0.0,0.0,0.0]
[1778040936027,56.01,81573.22,40.3,0.0,0.0,0.0]
[1778040938155,56.01,81572.72,40.3,0.0,0.0,0.0]
[1778040938719,56.01,81572.72,40.3,0.0,0.0,0.0]
[1778040938762,56.01,81572.72,40.3,0.0,0.0,0.0]
[1778040938808,56.01,81572.11,40.3,0.0,0.0,0.0]
[1778040940141,56.01,81568.45,40.3,0.0,0.0,0.0]
[1778040940691,56.01,81568.45,40.3,0.0,0.0,0.0]
[1778040944290,56.01,81565.41,40.3,0.0,0.0,0.0]
[1778040945104,56.01,81565.09,40.3,0.0,0.0,0.0]
[1778040945855,56.01,81564.59,40.3,0.0,0.0,0.0]
[1778040946064,56.01,81564.59,40.3,0.0,0.0,0.0]
[1778040946098,56.01,81554.66,40.3,0.0,0.0,0.0]
[1778040947105,56.01,81550.0,40.3,0.0,0.0,0.0]
[1778040950681,56.01,81550.0,40.3,0.0,0.0,0.0]
[1778040951360,56.01,81550.0,40.3,0.0,0.0,0.0]
[1778040953147,56.01,81545.19,40.3,0.0,0.0,0.0]
[1778040956747,56.01,81545.52,40.3,0.0,0.0,0.0]
[1778040957328,56.01,81545.26,40.3,0.0,0.0,0.0]
[1778040964224,56.01,81547.43,40.3,0.0,0.0,0.0]
[1778040968903,56.01,81547.83,40.3,0.0,0.0,0.0]
[1778040969397,56.01,81547.83,40.3,0.0,0.0,0.0]
[1778040969493,56.01,81552.8,40.3,0.0,0.0,0.0]
[1778040975386,56.01,81556.23,40.3,0.0,0.0,0.0]
[1778040975999,56.01,81558.17,40.3,0.0,0.0,0.0]
[1778040977789,56.01,81557.77,40.3,0.0,0.0,0.0]
[1778040978345,56.01,81557.62,40.3,0.0,0.0,0.0]
[1778040979140,56.01,81558.47,40.3,0.0,0.0,0.0]
[1778040979678,56.01,81558.47,40.3,0.0,0.0,0.0]
[1778040981219,56.01,81557.88,40.3,0.0,0.0,0.0]
[1778040981845,56.01,81557.89,40.3,0.0,0.0,0.0]
[1778040981892,56.01,81557.89,40.3,0.0,0.0,0.0]
[1778040982115,56.01,81557.89,40.3,0.0,0.0,0.0]
[1778040982350,56.01,81565.07,40.3,0.0,0.0,0.0]
[1778040984364,56.01,81570.16,40.3,0.0,0.0,0.0]
[1778040986332,56.01,81570.16,40.3,0.0,0.0,0.0]
[1778040986366,56.01,81570.16,40.3,0.0,0.0,0.0]
[1778040987100,56.01,81571.97,40.3,0.0,0.0,0.0]
[1778040987385,56.01,81580.31,40.3,0.0,0.0,0.0]
[1778040988288,56.01,81580.31,40.3,0.0,0.0,0.0]
[1778040988392,56.01,81585.33,40.3,0.0,0.0,0.0]
[1778040988849,56.01,81585.33,40.3,0.0,0.0,0.0]
[1778040989175,56.01,81585.33,40.3,0.0,0.0,0.0]
[1778040989308,56.01,81585.33,40.3,0.0,0.0,0.0]
[1778040991413,56.01,81593.71,40.3,0.0,0.0,0.0]
[1778040992049,56.01,81593.71,40.3,0.0,0.0,0.0]
[1778040993224,56.01,81593.51,40.3,0.0,0.0,0.0]
[1778040998462,56.01,81588.23,40.3,0.0,0.0,0.0]
[1778041001523,56.01,81585.26,40.3,0.0,0.0,0.0]
[1778041002973,56.01,81585.19,40.3,0.0,0.0,0.0]
[1778041004946,56.01,81584.78,40.3,0.0,0.0,0.0]
[1778041005563,56.01,81584.78,40.3,0.0,0.0,0.0]
[1778041011137,56.01,81585.1,40.3,0.0,0.0,0.0]
[1778041011763,56.01,81585.1,40.3,0.0,0.0,0.0]
[1778041013313,56.01,81584.73,40.3,0.0,0.0,0.0]
[1778041013965,56.01,81584.73,40.3,0.0,0.0,0.0]
[1778041023637,56.01,81580.36,40.3,0.0,0.0,0.0]
[1778041028672,56.01,81572.88,40.3,0.0,0.0,0.0]
[1778041033707,56.01,81571.7,40.3,0.0,0.0,0.0]
[1778041038742,56.01,81571.96,40.3,0.0,0.0,0.0]
[1778041039973,56.01,81571.96,40.3,0.0,0.0,0.0]
[1778041041239,56.01,81571.81,40.3,0.0,0.0,0.0]
[1778041046798,56.01,81571.77,40.3,0.0,0.0,0.0]
[1778041050146,56.01,81573.41,40.3,0.0,0.0,0.0]
[1778041051833,56.01,81575.19,40.3,0.0,0.0,0.0]
[1778041053143,56.01,81574.96,40.3,0.0,0.0,0.0]
[1778041057769,56.01,81574.79,40.3,0.0,0.0,0.0]
[1778041058268,56.01,81574.72,40.3,0.0,0.0,0.0]
[1778041063189,56.01,81573.62,40.3,0.0,0.0,0.0]
[1778041063840,56.01,81573.62,40.3,0.0,0.0,0.0]
[1778041069961,56.01,81572.68,40.3,0.0,0.0,0.0]
[1778041072493,56.01,81572.68,40.3,0.0,0.0,0.0]
[1778041074326,56.01,81572.32,40.3,0.0,0.0,0.0]
[1778041077118,56.01,81571.37,40.3,0.0,0.0,0.0]
[1778041077572,56.01,81571.37,40.3,0.0,0.0,0.0]
[1778041085066,56.01,81566.68,40.3,0.0,0.0,0.0]
[1778041091109,56.01,81562.91,40.3,0.0,0.0,0.0]
[1778041092066,56.01,81562.91,40.3,0.0,0.0,0.0]
[1778041092659,56.01,81562.91,40.3,0.0,0.0,0.0]
[1778041094279,56.01,81563.42,40.3,0.0,0.0,0.0]
[1778041095063,56.01,81562.91,40.3,0.0,0.0,0.0]
[1778041100171,56.01,81563.47,40.3,0.0,0.0,0.0]
[1778041105207,56.01,81562.93,40.3,0.0,0.0,0.0]
[1778041107686,56.01,81563.14,40.3,0.0,0.0,0.0]
[1778041107765,56.01,81553.87,40.3,0.0,0.0,0.0]
[1778041108048,56.01,81553.87,40.3,0.0,0.0,0.0]
[1778041108228,56.01,81543.52,40.3,0.0,0.0,0.0]
[1778041109232,56.01,81543.52,40.3,0.0,0.0,0.0]
[1778041110674,56.01,81542.38,40.3,0.0,0.0,0.0]
[1778041111256,56.01,81542.49,40.3,0.0,0.0,0.0]
[1778041113400,56.01,81543.67,40.3,0.0,0.0,0.0]
[1778041113988,56.01,81545.07,40.3,0.0,0.0,0.0]
[1778041116390,56.01,81542.36,40.3,0.0,0.0,0.0]
[1778041117233,56.01,81541.49,40.3,0.0,0.0,0.0]
[1778041118732,56.01,81540.89,40.3,0.0,0.0,0.0]
[1778041119362,56.01,81542.15,40.3,0.0,0.0,0.0]
[1778041125077,56.01,81541.46,40.3,0.0,0.0,0.0]
[1778041126317,56.01,81540.93,40.3,0.0,0.0,0.0]
[1778041128789,56.01,81541.26,40.3,0.0,0.0,0.0]
[1778041130560,56.01,81541.69,40.3,0.0,0.0,0.0]
[1778041134336,56.01,81541.25,40.3,0.0,0.0,0.0]
[1778041134690,56.01,81541.25,40.3,0.0,0.0,0.0]
[1778041134732,56.01,81541.25,40.3,0.0,0.0,0.0]
[1778041134751,56.01,81536.26,40.3,0.0,0.0,0.0]
[1778041135065,56.01,81536.26,40.3,0.0,0.0,0.0]
[1778041135328,56.01,81536.26,40.3,0.0,0.0,0.0]
[1778041135424,56.01,81528.81,40.3,0.0,0.0,0.0]
[1778041136090,56.01,81528.81,40.3,0.0,0.0,0.0]
[1778041138884,56.01,81525.85,40.3,0.0,0.0,0.0]
[1778041139364,56.01,81527.33,40.3,0.0,0.0,0.0]
[1778041141467,56.01,81518.03,40.3,0.0,0.0,0.0]
[1778041142836,56.01,81518.03,40.3,0.0,0.0,0.0]
[1778041143706,56.01,81519.16,40.3,0.0,0.0,0.0]
[1778041143765,56.01,81519.16,40.3,0.0,0.0,0.0]
[1778041143906,56.01,81519.16,40.3,0.0,0.0,0.0]
[1778041146680,56.01,81515.27,40.3,0.0,0.0,0.0]
[1778041147170,56.01,81516.74,40.3,0.0,0.0,0.0]
[1778041148054,56.01,81520.12,40.3,0.0,0.0,0.0]
[1778041148343,56.01,81520.12,40.3,0.0,0.0,0.0]
[1778041148517,56.01,81526.02,40.3,0.0,0.0,0.0]
[1778041153676,56.01,81529.46,40.3,0.0,0.0,0.0]
[1778041154216,56.01,81529.18,40.3,0.0,0.0,0.0]
[1778041154800,56.01,81529.18,40.3,0.0,0.0,0.0]
[1778041155389,56.01,81529.34,40.3,0.0,0.0,0.0]
[1778041156110,56.01,81529.34,40.3,0.0,0.0,0.0]
[1778041156624,56.01,81529.34,40.3,0.0,0.0,0.0]
[1778041159594,56.01,81534.72,40.3,0.0,0.0,0.0]
[1778041160752,56.01,81534.72,40.3,0.0,0.0,0.0]
[1778041161407,56.01,81535.94,40.3,0.0,0.0,0.0]
[1778041163646,56.01,81537.83,40.3,0.0,0.0,0.0]
[1778041163745,56.01,81537.83,40.3,0.0,0.0,0.0]
[1778041163840,56.01,81543.77,40.3,0.0,0.0,0.0]
[1778041164629,56.01,81551.69,40.3,0.0,0.0,0.0]
[1778041169664,56.01,81549.2,40.3,0.0,0.0,0.0]
[1778041170063,56.01,81549.2,40.3,0.0,0.0,0.0]
[1778041170600,56.01,81549.2,40.3,0.0,0.0,0.0]
[1778041171678,56.01,81549.02,40.3,0.0,0.0,0.0]
[1778041173177,56.01,81549.63,40.3,0.0,0.0,0.0]
[1778041175214,56.01,81550.12,40.3,0.0,0.0,0.0]
[1778041178112,56.01,81555.47,40.3,0.0,0.0,0.0]
[1778041178777,56.01,81555.47,40.3,0.0,0.0,0.0]
[1778041180741,56.01,81548.69,40.3,0.0,0.0,0.0]
[1778041181990,56.01,81548.69,40.3,0.0,0.0,0.0]
[1778041182538,56.01,81548.66,40.3,0.0,0.0,0.0]
[1778041183266,56.01,81549.79,40.3,0.0,0.0,0.0]
[1778041184284,56.01,81549.94,40.3,0.0,0.0,0.0]
[1778041186249,56.01,81550.92,40.3,0.0,0.0,0.0]
[1778041187056,56.01,81551.25,40.3,0.0,0.0,0.0]
[1778041192825,56.01,81551.76,40.3,0.0,0.0,0.0]
[1778041193946,56.01,81551.76,40.3,0.0,0.0,0.0]
[1778041194742,56.01,81551.7,40.3,0.0,0.0,0.0]
[1778041199874,56.01,81552.41,40.3,0.0,0.0,0.0]
[1778041204909,56.01,81552.55,40.3,0.0,0.0,0.0]
[1778041205801,56.01,81552.55,40.3,0.0,0.0,0.0]
[1778041206415,56.01,81552.21,40.3,0.0,0.0,0.0]
[1778041209747,56.01,81556.11,40.3,0.0,0.0,0.0]
[1778041210242,56.01,81557.99,40.3,0.0,0.0,0.0]
[1778041214071,56.01,81557.68,40.3,0.0,0.0,0.0]
[1778041214292,56.01,81557.68,40.3,0.0,0.0,0.0]
[1778041215107,56.01,81557.64,40.3,0.0,0.0,0.0]
[1778041215855,56.01,81557.64,40.3,0.0,0.0,0.0]
[1778041218834,56.01,81556.6,40.3,0.0,0.0,0.0]
[1778041219312,56.01,81556.88,40.3,0.0,0.0,0.0]
[1778041220362,56.01,81555.85,40.3,0.0,0.0,0.0]
[1778041221396,56.01,81555.91,40.3,0.0,0.0,0.0]
[1778041224960,56.01,81553.36,40.3,0.0,0.0,0.0]
[1778041225539,56.01,81553.15,40.3,0.0,0.0,0.0]
[1778041226940,56.01,81551.59,40.3,0.0,0.0,0.0]
[1778041227520,56.01,81550.56,40.3,0.0,0.0,0.0]
[1778041229838,56.01,81550.55,40.3,0.0,0.0,0.0]
[1778041231100,56.01,81552.07,40.3,0.0,0.0,0.0]
[1778041231203,56.01,81551.57,40.3,0.0,0.0,0.0]
[1778041235699,56.01,81551.58,40.3,0.0,0.0,0.0]
[1778041235744,56.01,81551.58,40.3,0.0,0.0,0.0]
[1778041236128,56.01,81545.95,40.3,0.0,0.0,0.0]
[1778041237746,56.01,81545.95,40.3,0.0,0.0,0.0]
[1778041238821,56.01,81542.96,40.3,0.0,0.0,0.0]
[1778041243020,56.01,81542.06,40.3,0.0,0.0,0.0]
[1778041243437,56.01,81543.56,40.3,0.0,0.0,0.0]
[1778041244588,56.01,81543.63,40.3,0.0,0.0,0.0]
[1778041245155,56.01,81544.17,40.3,0.0,0.0,0.0]
[1778041250227,56.01,81543.29,40.3,0.0,0.0,0.0]
[1778041252305,56.01,81543.24,40.3,0.0,0.0,0.0]
[1778041253165,56.01,81543.15,40.3,0.0,0.0,0.0]
[1778041258371,56.01,81544.54,40.3,0.0,0.0,0.0]
[1778041258876,56.01,81544.54,40.3,0.0,0.0,0.0]
[1778041260297,56.01,81551.81,40.3,0.0,0.0,0.0]
[1778041264325,56.01,81556.82,40.3,0.0,0.0,0.0]
[1778041269360,56.01,81556.33,40.3,0.0,0.0,0.0]
[1778041274397,56.01,81555.22,40.3,0.0,0.0,0.0]
[1778041278433,56.01,81547.75,40.3,0.0,0.0,0.0]
[1778041283466,56.01,81545.54,40.3,0.0,0.0,0.0]
[1778041288502,56.01,81547.68,40.3,0.0,0.0,0.0]
[1778041292331,56.01,81547.43,40.3,0.0,0.0,0.0]
[1778041293090,56.01,81547.43,40.3,0.0,0.0,0.0]
[1778041292530,56.01,81547.47,40.3,0.0,0.0,0.0]
[1778041297251,56.01,81547.55,40.3,0.0,0.0,0.0]
[1778041297890,56.01,81547.55,40.3,0.0,0.0,0.0]
[1778041298640,56.01,81547.96,40.3,0.0,0.0,0.0]
[1778041299206,56.01,81547.25,40.3,0.0,0.0,0.0]
[1778041304614,56.01,81545.47,40.3,0.0,0.0,0.0]
[1778041309513,56.01,81545.46,40.3,0.0,0.0,0.0]
[1778041310603,56.01,81545.35,40.3,0.0,0.0,0.0]
[1778041314846,56.01,81544.41,40.3,0.0,0.0,0.0]
[1778041315708,56.01,81545.54,40.3,0.0,0.0,0.0]
[1778041318162,56.01,81546.03,40.3,0.0,0.0,0.0]
[1778041319304,56.01,81546.03,40.3,0.0,0.0,0.0]
[1778041324754,56.01,81548.29,40.3,0.0,0.0,0.0]
[1778041327180,56.01,81550.61,40.3,0.0,0.0,0.0]
[1778041327312,56.01,81550.61,40.3,0.0,0.0,0.0]
[1778041328047,56.01,81550.61,40.3,0.0,0.0,0.0]
[1778041328087,56.01,81550.61,40.3,0.0,0.0,0.0]
[1778041328782,56.01,81557.77,40.3,0.0,0.0,0.0]
[1778041333817,56.01,81557.12,40.3,0.0,0.0,0.0]
[1778041334196,56.01,81557.12,40.3,0.0,0.0,0.0]
[1778041334867,56.01,81557.12,40.3,0.0,0.0,0.0]
[1778041337666,56.01,81557.75,40.3,0.0,0.0,0.0]
[1778041337790,56.01,81557.75,40.3,0.0,0.0,0.0]
[1778041337845,56.01,81552.56,40.3,0.0,0.0,0.0]
[1778041342541,56.01,81548.23,40.3,0.0,0.0,0.0]
[1778041343330,56.01,81548.8,40.3,0.0,0.0,0.0]
[1778041349123,56.01,81548.74,40.3,0.0,0.0,0.0]
[1778041350329,56.01,81548.74,40.3,0.0,0.0,0.0]
[1778041351070,56.01,81548.74,40.3,0.0,0.0,0.0]
[1778041351133,56.01,81545.43,40.3,0.0,0.0,0.0]
[1778041351648,56.01,81545.43,40.3,0.0,0.0,0.0]
[1778041353014,56.01,81543.11,40.3,0.0,0.0,0.0]
[1778041354008,56.01,81543.52,40.3,0.0,0.0,0.0]
[1778041359104,56.01,81543.09,40.3,0.0,0.0,0.0]
[1778041359540,56.01,81543.41,40.3,0.0,0.0,0.0]
[1778041360126,56.01,81543.41,40.3,0.0,0.0,0.0]
[1778041361344,56.01,81543.18,40.3,0.0,0.0,0.0]
[1778041363026,56.01,81525.34,40.3,0.0,0.0,0.0]
[1778041364844,56.01,81525.33,40.3,0.0,0.0,0.0]
[1778041366148,56.01,81524.33,40.3,0.0,0.0,0.0]
[1778041372209,56.01,81523.54,40.3,0.0,0.0,0.0]
[1778041373704,56.01,81523.01,40.3,0.0,0.0,0.0]
[1778041374206,56.01,81523.01,40.3,0.0,0.0,0.0]
[1778041374103,56.01,81513.84,40.3,0.0,0.0,0.0]
[1778041374881,56.01,81513.84,40.3,0.0,0.0,0.0]
[1778041375110,56.01,81509.18,40.3,0.0,0.0,0.0]
[1778041375366,56.01,81509.18,40.3,0.0,0.0,0.0]
[1778041376170,56.01,81509.18,40.3,0.0,0.0,0.0]
[1778041378114,56.01,81508.05,40.3,0.0,0.0,0.0]
[1778041379196,56.01,81507.78,40.3,0.0,0.0,0.0]
[1778041383249,56.01,81506.71,40.3,0.0,0.0,0.0]
[1778041383902,56.01,81506.71,40.3,0.0,0.0,0.0]
[1778041385826,56.01,81506.89,40.3,0.0,0.0,0.0]
[1778041386441,56.01,81506.89,40.3,0.0,0.0,0.0]
[1778041391225,56.01,81510.7,40.3,0.0,0.0,0.0]
[1778041391979,56.01,81510.3,40.3,0.0,0.0,0.0]
[1778041396058,56.01,81509.49,40.3,0.0,0.0,0.0]
[1778041396682,56.01,81508.42,40.3,0.0,0.0,0.0]
[1778041402266,56.01,81507.34,40.3,0.0,0.0,0.0]
[1778041402688,56.01,81507.34,40.3,0.0,0.0,0.0]
[1778041403628,56.01,81503.83,40.3,0.0,0.0,0.0]
[1778041404051,56.01,81503.83,40.3,0.0,0.0,0.0]
[1778041404316,56.01,81498.65,40.3,0.0,0.0,0.0]
[1778041408009,56.01,81498.7,40.3,0.0,0.0,0.0]
[1778041408457,56.01,81497.11,40.3,0.0,0.0,0.0]
[1778041408980,56.01,81497.11,40.3,0.0,0.0,0.0]
[1778041409368,56.01,81498.19,40.3,0.0,0.0,0.0]
[1778041410522,56.01,81498.19,40.3,0.0,0.0,0.0]
[1778041410913,56.01,81498.19,40.3,0.0,0.0,0.0]
[1778041411000,56.01,81498.71,40.3,0.0,0.0,0.0]
[1778041412320,56.01,81498.23,40.3,0.0,0.0,0.0]
[1778041412899,56.01,81498.23,40.3,0.0,0.0,0.0]
[1778041417955,56.01,81501.64,40.3,0.0,0.0,0.0]
[1778041418418,56.01,81502.84,40.3,0.0,0.0,0.0]
[1778041421052,56.01,81502.17,40.3,0.0,0.0,0.0]
[1778041421531,56.01,81501.49,40.3,0.0,0.0,0.0]
[1778041422196,56.01,81501.49,40.3,0.0,0.0,0.0]
[1778041422608,56.01,81501.63,40.3,0.0,0.0,0.0]
[1778041422707,56.01,81506.69,40.3,0.0,0.0,0.0]
[1778041424803,56.01,81508.44,40.3,0.0,0.0,0.0]
[1778041424860,56.01,81508.44,40.3,0.0,0.0,0.0]
[1778041425158,56.01,81508.44,40.3,0.0,0.0,0.0]
[1778041426155,56.01,81510.26,40.3,0.0,0.0,0.0]
[1778041428172,56.01,81515.21,40.3,0.0,0.0,0.0]
[1778041428844,56.01,81512.48,40.3,0.0,0.0,0.0]
[1778041436135,56.01,81513.19,40.3,0.0,0.0,0.0]
[1778041436212,56.01,81513.19,40.3,0.0,0.0,0.0]
[1778041438174,56.01,81510.48,40.3,0.0,0.0,0.0]
[1778041438854,56.01,81509.79,40.3,0.0,0.0,0.0]
[1778041444596,56.01,81509.59,40.3,0.0,0.0,0.0]
[1778041445919,56.01,81509.59,40.3,0.0,0.0,0.0]
[1778041447339,56.01,81509.77,40.3,0.0,0.0,0.0]
[1778041448123,56.01,81509.77,40.3,0.0,0.0,0.0]
[1778041448772,56.01,81509.86,40.3,0.0,0.0,0.0]
[1778041451270,56.01,81509.53,40.3,0.0,0.0,0.0]
[1778041451914,56.01,81508.36,40.3,0.0,0.0,0.0]
[1778041452658,56.01,81508.18,40.3,0.0,0.0,0.0]
[1778041453224,56.01,81508.18,40.3,0.0,0.0,0.0]
[1778041459700,56.01,81505.27,40.3,0.0,0.0,0.0]
[1778041464736,56.01,81506.74,40.3,0.0,0.0,0.0]
[1778041468271,56.01,81506.73,40.3,0.0,0.0,0.0]
[1778041469104,56.01,81506.84,40.3,0.0,0.0,0.0]
[1778041471785,56.01,81509.73,40.3,0.0,0.0,0.0]
[1778041476820,56.01,81512.03,40.3,0.0,0.0,0.0]
[1778041481855,56.01,81512.28,40.3,0.0,0.0,0.0]
[1778041484735,56.01,81510.75,40.3,0.0,0.0,0.0]
[1778041485277,56.01,81510.75,40.3,0.0,0.0,0.0]
[1778041488221,56.01,81507.87,40.3,0.0,0.0,0.0]
[1778041489025,56.01,81507.87,40.3,0.0,0.0,0.0]
[1778041491005,56.01,81508.11,40.3,0.0,0.0,0.0]
[1778041491671,56.01,81508.7,40.3,0.0,0.0,0.0]
[1778041492219,56.01,81508.7,40.3,0.0,0.0,0.0]
[1778041493652,56.01,81509.54,40.3,0.0,0.0,0.0]
[1778041497001,56.01,81509.54,40.3,0.0,0.0,0.0]
[1778041497662,56.01,81509.54,40.3,0.0,0.0,0.0]
[1778041498243,56.01,81509.54,40.3,0.0,0.0,0.0]
[1778041498982,56.01,81508.98,40.3,0.0,0.0,0.0]
[1778041504369,56.01,81509.09,40.3,0.0,0.0,0.0]
[1778041506134,56.01,81513.32,40.3,0.0,0.0,0.0]
[1778041506231,56.01,81517.79,40.3,0.0,0.0,0.0]
[1778041507416,56.01,81518.7,40.3,0.0,0.0,0.0]
[1778041508920,56.01,81515.66,40.3,0.0,0.0,0.0]
[1778041509484,56.01,81513.48,40.3,0.0,0.0,0.0]
[1778041510269,56.01,81513.48,40.3,0.0,0.0,0.0]
[1778041510900,56.01,81512.18,40.3,0.0,0.0,0.0]
[1778041511261,56.01,81512.18,40.3,0.0,0.0,0.0]
[1778041516670,56.01,81508.78,40.3,0.0,0.0,0.0]
[1778041517527,56.01,81508.48,40.3,0.0,0.0,0.0]
[1778041521759,56.01,81505.16,40.3,0.0,0.0,0.0]
[1778041522419,56.01,81504.22,40.3,0.0,0.0,0.0]
[1778041525607,56.01,81500.62,40.3,0.0,0.0,0.0]
[1778041526299,56.01,81500.62,40.3,0.0,0.0,0.0]
[1778041532205,56.01,81502.11,40.3,0.0,0.0,0.0]
[1778041533484,56.01,81502.11,40.3,0.0,0.0,0.0]
[1778041534025,56.01,81502.11,40.3,0.0,0.0,0.0]
[1778041543282,56.01,81497.9,40.3,0.0,0.0,0.0]
[1778041545786,56.01,81495.96,40.3,0.0,0.0,0.0]
[1778041546623,56.01,81496.83,40.3,0.0,0.0,0.0]
[1778041548565,56.01,81497.12,40.3,0.0,0.0,0.0]
[1778041549179,56.01,81497.12,40.3,0.0,0.0,0.0]
[1778041557381,56.01,81499.69,40.3,0.0,0.0,0.0]
[1778041559171,56.01,81502.5,40.3,0.0,0.0,0.0]
[1778041560027,56.01,81503.42,40.3,0.0,0.0,0.0]
[1778041560811,56.01,81504.52,40.3,0.0,0.0,0.0]
[1778041560885,56.01,81504.52,40.3,0.0,0.0,0.0]
[1778041561409,56.01,81512.21,40.3,0.0,0.0,0.0]
[1778041562567,56.01,81512.21,40.3,0.0,0.0,0.0]
[1778041563173,56.01,81512.21,40.3,0.0,0.0,0.0]
[1778041568118,56.01,81516.3,40.3,0.0,0.0,0.0]
[1778041568853,56.01,81515.95,40.3,0.0,0.0,0.0]
[1778041570292,56.01,81516.17,40.3,0.0,0.0,0.0]
[1778041570893,56.01,81516.17,40.3,0.0,0.0,0.0]
[1778041572183,56.01,81516.17,40.3,0.0,0.0,0.0]
[1778041572895,56.01,81516.17,40.3,0.0,0.0,0.0]
[1778041573636,56.01,81516.81,40.3,0.0,0.0,0.0]
[1778041574324,56.01,81516.81,40.3,0.0,0.0,0.0]
[1778041575506,56.01,81511.63,40.3,0.0,0.0,0.0]
[1778041576514,56.01,81505.88,40.3,0.0,0.0,0.0]
[1778041581549,56.01,81506.87,40.3,0.0,0.0,0.0]
[1778041585077,56.01,81506.42,40.3,0.0,0.0,0.0]
[1778041585795,56.01,81506.78,40.3,0.0,0.0,0.0]
[1778041591271,56.01,81504.18,40.3,0.0,0.0,0.0]
[1778041591369,56.01,81504.17,40.3,0.0,0.0,0.0]
[1778041592016,56.01,81504.17,40.3,0.0,0.0,0.0]
[1778041593371,56.01,81503.61,40.3,0.0,0.0,0.0]
[1778041593995,56.01,81504.01,40.3,0.0,0.0,0.0]
[1778041598668,56.01,81499.37,40.3,0.0,0.0,0.0]
[1778041602084,56.01,81495.75,40.3,0.0,0.0,0.0]
[1778041602659,56.01,81495.21,40.3,0.0,0.0,0.0]
[1778041603639,56.01,81496.17,40.3,0.0,0.0,0.0]
[1778041603695,56.01,81496.17,40.3,0.0,0.0,0.0]
[1778041604255,56.01,81496.17,40.3,0.0,0.0,0.0]
[1778041605025,56.01,81495.57,40.3,0.0,0.0,0.0]
[1778041605122,56.01,81489.63,40.3,0.0,0.0,0.0]
[1778041607181,56.01,81487.5,40.3,0.0,0.0,0.0]
[1778041607317,56.01,81487.5,40.3,0.0,0.0,0.0]
[1778041610075,56.01,81483.35,40.3,0.0,0.0,0.0]
[1778041610669,56.01,81483.21,40.3,0.0,0.0,0.0]
[1778041615341,56.01,81481.74,40.3,0.0,0.0,0.0]
[1778041616036,56.01,81482.43,40.3,0.0,0.0,0.0]
[1778041616712,56.01,81482.42,40.3,0.0,0.0,0.0]
[1778041617238,56.01,81482.42,40.3,0.0,0.0,0.0]
[1778041622274,56.01,81484.16,40.3,0.0,0.0,0.0]
[1778041623050,56.01,81486.32,40.3,0.0,0.0,0.0]
[1778041625912,56.01,81486.5,40.3,0.0,0.0,0.0]
[1778041626512,56.01,81486.46,40.3,0.0,0.0,0.0]
[1778041631905,56.01,81485.51,40.3,0.0,0.0,0.0]
[1778041636940,56.01,81486.19,40.3,0.0,0.0,0.0]
[1778041642206,56.01,81487.86,40.3,0.0,0.0,0.0]
[1778041643578,56.01,81488.57,40.3,0.0,0.0,0.0]
[1778041646234,56.01,81487.78,40.3,0.0,0.0,0.0]
[1778041646514,56.01,81487.85,40.3,0.0,0.0,0.0]
[1778041647063,56.01,81487.85,40.3,0.0,0.0,0.0]
[1778041647134,56.01,81494.68,40.3,0.0,0.0,0.0]
[1778041648016,56.01,81502.68,40.3,0.0,0.0,0.0]
[1778041649031,56.01,81502.68,40.3,0.0,0.0,0.0]
[1778041649501,56.01,81502.68,40.3,0.0,0.0,0.0]
[1778041651038,56.01,81503.06,40.3,0.0,0.0,0.0]
[1778041653068,56.01,81502.91,40.3,0.0,0.0,0.0]
[1778041653566,56.01,81502.34,40.3,0.0,0.0,0.0]
[1778041656924,56.01,81503.08,40.3,0.0,0.0,0.0]
[1778041657435,56.01,81503.08,40.3,0.0,0.0,0.0]
[1778041662269,56.01,81505.83,40.3,0.0,0.0,0.0]
[1778041662961,56.01,81506.47,40.3,0.0,0.0,0.0]
[1778041664228,56.01,81507.13,40.3,0.0,0.0,0.0]
[1778041664283,56.01,81507.13,40.3,0.0,0.0,0.0]
[1778041666143,56.01,81511.97,40.3,0.0,0.0,0.0]
[1778041670946,56.01,81511.12,40.3,0.0,0.0,0.0]
[1778041671003,56.01,81511.12,40.3,0.0,0.0,0.0]
[1778041671115,56.01,81511.12,40.3,0.0,0.0,0.0]
[1778041671437,56.01,81511.12,40.3,0.0,0.0,0.0]
[1778041671458,56.01,81517.73,40.3,0.0,0.0,0.0]
[1778041672379,56.01,81517.73,40.3,0.0,0.0,0.0]
[1778041672390,56.01,81523.55,40.3,0.0,0.0,0.0]
[1778041673301,56.01,81523.55,40.3,0.0,0.0,0.0]
[1778041678288,56.01,81523.21,40.3,0.0,0.0,0.0]
[1778041678738,56.01,81522.83,40.3,0.0,0.0,0.0]
[1778041679339,56.01,81522.83,40.3,0.0,0.0,0.0]
[1778041680053,56.01,81522.85,40.3,0.0,0.0,0.0]
[1778041682776,56.01,81523.23,40.3,0.0,0.0,0.0]
[1778041683315,56.01,81523.23,40.3,0.0,0.0,0.0]
[1778041686996,56.01,81521.57,40.3,0.0,0.0,0.0]
[1778041687640,56.01,81521.66,40.3,0.0,0.0,0.0]
[1778041692560,56.01,81521.52,40.3,0.0,0.0,0.0]
[1778041693324,56.01,81521.52,40.3,0.0,0.0,0.0]
[1778041695476,56.01,81521.13,40.3,0.0,0.0,0.0]
[1778041696016,56.01,81521.13,40.3,0.0,0.0,0.0]
[1778041696117,56.01,81521.13,40.3,0.0,0.0,0.0]
[1778041696305,56.01,81521.13,40.3,0.0,0.0,0.0]
[1778041696353,56.01,81514.37,40.3,0.0,0.0,0.0]
[1778041697360,56.01,81507.34,40.3,0.0,0.0,0.0]
[1778041697673,56.01,81507.34,40.3,0.0,0.0,0.0]
[1778041697825,56.01,81507.34,40.3,0.0,0.0,0.0]
[1778041706423,56.01,81497.83,40.3,0.0,0.0,0.0]
[1778041708718,56.01,81494.52,40.3,0.0,0.0,0.0]
[1778041709271,56.01,81494.52,40.3,0.0,0.0,0.0]
[1778041710020,56.01,81494.83,40.3,0.0,0.0,0.0]
[1778041710573,56.01,81494.88,40.3,0.0,0.0,0.0]
[1778041711458,56.01,81495.07,40.3,0.0,0.0,0.0]
[1778041713048,56.01,81493.54,40.3,0.0,0.0,0.0]
[1778041716465,56.01,81493.4,40.3,0.0,0.0,0.0]
[1778041718507,56.01,81487.52,40.3,0.0,0.0,0.0]
[1778041722070,56.01,81485.29,40.3,0.0,0.0,0.0]
[1778041722545,56.01,81485.29,40.3,0.0,0.0,0.0]
[1778041726349,56.01,81484.53,40.3,0.0,0.0,0.0]
[1778041727028,56.01,81482.53,40.3,0.0,0.0,0.0]
[1778041727834,56.01,81481.3,40.3,0.0,0.0,0.0]
[1778041729086,56.01,81481.39,40.3,0.0,0.0,0.0]
[1778041730339,56.01,81481.39,40.3,0.0,0.0,0.0]
[1778041730628,56.01,81480.71,40.3,0.0,0.0,0.0]
[1778041732323,56.01,81480.03,40.3,0.0,0.0,0.0]
[1778041732475,56.01,81480.03,40.3,0.0,0.0,0.0]
[1778041732606,56.01,81475.28,40.3,0.0,0.0,0.0]
[1778041733613,56.01,81468.59,40.3,0.0,0.0,0.0]
[1778041735627,56.01,81462.09,40.3,0.0,0.0,0.0]
[1778041737860,56.01,81461.16,40.3,0.0,0.0,0.0]
[1778041738340,56.01,81461.16,40.3,0.0,0.0,0.0]
[1778041745697,56.01,81460.78,40.3,0.0,0.0,0.0]
[1778041749196,56.01,81460.09,40.3,0.0,0.0,0.0]
[1778041749982,56.01,81459.54,40.3,0.0,0.0,0.0]
[1778041751248,56.01,81460.1,40.3,0.0,0.0,0.0]
[1778041752304,56.01,81459.91,40.3,0.0,0.0,0.0]
[1778041753164,56.01,81462.84,40.3,0.0,0.0,0.0]
[1778041753690,56.01,81464.79,40.3,0.0,0.0,0.0]
[1778041757072,56.01,81467.19,40.3,0.0,0.0,0.0]
[1778041757530,56.01,81467.19,40.3,0.0,0.0,0.0]
[1778041759485,56.01,81465.6,40.3,0.0,0.0,0.0]
[1778041760234,56.01,81465.7,40.3,0.0,0.0,0.0]
[1778041761003,56.01,81465.92,40.3,0.0,0.0,0.0]
[1778041761575,56.01,81465.92,40.3,0.0,0.0,0.0]
[1778041761809,56.01,81461.25,40.3,0.0,0.0,0.0]
[1778041765518,56.01,81459.45,40.3,0.0,0.0,0.0]
[1778041765573,56.01,81459.45,40.3,0.0,0.0,0.0]
[1778041765837,56.01,81455.01,40.3,0.0,0.0,0.0]
[1778041768182,56.01,81452.52,40.3,0.0,0.0,0.0]
[1778041768719,56.01,81451.36,40.3,0.0,0.0,0.0]
[1778041769239,56.01,81451.36,40.3,0.0,0.0,0.0]
[1778041769314,56.01,81445.1,40.3,0.0,0.0,0.0]
[1778041770220,56.01,81445.1,40.3,0.0,0.0,0.0]
[1778041771102,56.01,81444.8,40.3,0.0,0.0,0.0]
[1778041771192,56.01,81440.06,40.3,0.0,0.0,0.0]
[1778041772032,56.01,81440.06,40.3,0.0,0.0,0.0]
[1778041775981,56.01,81436.49,40.3,0.0,0.0,0.0]
[1778041776737,56.01,81436.84,40.3,0.0,0.0,0.0]
[1778041777061,56.01,81436.84,40.3,0.0,0.0,0.0]
[1778041777407,56.01,81436.84,40.3,0.0,0.0,0.0]
[1778041778625,56.01,81436.88,40.3,0.0,0.0,0.0]
[1778041779847,56.01,81438.67,40.3,0.0,0.0,0.0]
[1778041782347,56.01,81437.86,40.3,0.0,0.0,0.0]
[1778041783515,56.01,81437.9,40.3,0.0,0.0,0.0]
[1778041784796,56.01,81435.74,40.3,0.0,0.0,0.0]
[1778041785357,56.01,81435.74,40.3,0.0,0.0,0.0]
[1778041786762,56.01,81432.03,40.3,0.0,0.0,0.0]
[1778041786930,56.01,81432.03,40.3,0.0,0.0,0.0]
[1778041787991,56.01,81423.84,40.3,0.0,0.0,0.0]
[1778041789507,56.01,81423.84,40.3,0.0,0.0,0.0]
[1778041790293,56.01,81423.52,40.3,0.0,0.0,0.0]
[1778041792019,56.01,81430.14,40.3,0.0,0.0,0.0]
[1778041794335,56.01,81430.14,40.3,0.0,0.0,0.0]
[1778041795055,56.01,81429.68,40.3,0.0,0.0,0.0]
[1778041796248,56.01,81428.8,40.3,0.0,0.0,0.0]
[1778041796767,56.01,81428.8,40.3,0.0,0.0,0.0]
[1778041797417,56.01,81428.8,40.3,0.0,0.0,0.0]
[1778041798045,56.01,81429.06,40.3,0.0,0.0,0.0]
[1778041800418,56.01,81428.94,40.3,0.0,0.0,0.0]
[1778041801176,56.01,81429.48,40.3,0.0,0.0,0.0]
[1778041803664,56.01,81435.87,40.3,0.0,0.0,0.0]
[1778041806026,56.01,81433.35,40.3,0.0,0.0,0.0]
[1778041807126,56.01,81426.55,40.3,0.0,0.0,0.0]
[1778041809139,56.01,81422.12,40.3,0.0,0.0,0.0]
[1778041814175,56.01,81414.34,40.3,0.0,0.0,0.0]
[1778041815182,56.01,81408.99,40.3,0.0,0.0,0.0]
[1778041818203,56.01,81401.3,40.3,0.0,0.0,0.0]
[1778041820217,56.01,81393.06,40.3,0.0,0.0,0.0]
[1778041821023,56.01,81393.06,40.3,0.0,0.0,0.0]
[1778041821224,56.01,81384.76,40.3,0.0,0.0,0.0]
[1778041822298,56.01,81384.76,40.3,0.0,0.0,0.0]
[1778041825930,56.01,81381.26,40.3,0.0,0.0,0.0]
[1778041825985,56.01,81381.26,40.3,0.0,0.0,0.0]
[1778041826662,56.01,81381.26,40.3,0.0,0.0,0.0]
[1778041827270,56.01,81380.96,40.3,0.0,0.0,0.0]
[1778041827994,56.01,81379.33,40.3,0.0,0.0,0.0]
[1778041828655,56.01,81379.33,40.3,0.0,0.0,0.0]
[1778041830286,56.01,81373.29,40.3,0.0,0.0,0.0]
[1778041831294,56.01,81373.43,40.3,0.0,0.0,0.0]
[1778041832915,56.01,81372.57,40.3,0.0,0.0,0.0]
[1778041833812,56.01,81372.6,40.3,0.0,0.0,0.0]
[1778041833895,56.01,81372.6,40.3,0.0,0.0,0.0]
[1778041836413,56.01,81372.49,40.3,0.0,0.0,0.0]
[1778041838286,56.01,81370.98,40.3,0.0,0.0,0.0]
[1778041838889,56.01,81371.39,40.3,0.0,0.0,0.0]
[1778041840200,56.01,81370.79,40.3,0.0,0.0,0.0]
[1778041840891,56.01,81369.6,40.3,0.0,0.0,0.0]
[1778041840935,56.01,81369.6,40.3,0.0,0.0,0.0]
[1778041840966,56.01,81369.6,40.3,0.0,0.0,0.0]
[1778041841364,56.01,81360.93,40.3,0.0,0.0,0.0]
[1778041842221,56.01,81360.93,40.3,0.0,0.0,0.0]
[1778041842371,56.01,81356.6,40.3,0.0,0.0,0.0]
[1778041842950,56.01,81356.6,40.3,0.0,0.0,0.0]
[1778041844229,56.01,81354.87,40.3,0.0,0.0,0.0]
[1778041845013,56.01,81352.99,40.3,0.0,0.0,0.0]
[1778041846399,56.01,81338.72,40.3,0.0,0.0,0.0]
[1778041848071,56.01,81334.97,40.3,0.0,0.0,0.0]
[1778041848413,56.01,81343.34,40.3,0.0,0.0,0.0]
[1778041850024,56.01,81346.24,40.3,0.0,0.0,0.0]
[1778041850701,56.01,81346.24,40.3,0.0,0.0,0.0]
[1778041851319,56.01,81342.46,40.3,0.0,0.0,0.0]
[1778041854092,56.01,81343.65,40.3,0.0,0.0,0.0]
[1778041855925,56.01,81351.31,40.3,0.0,0.0,0.0]
[1778041856121,56.01,81351.31,40.3,0.0,0.0,0.0]
[1778041856469,56.01,81356.59,40.3,0.0,0.0,0.0]
[1778041857097,56.01,81356.59,40.3,0.0,0.0,0.0]
[1778041857476,56.01,81362.18,40.3,0.0,0.0,0.0]
[1778041857836,56.01,81362.18,40.3,0.0,0.0,0.0]
[1778041859835,56.01,81366.18,40.3,0.0,0.0,0.0]
[1778041860438,56.01,81366.18,40.3,0.0,0.0,0.0]
[1778041862380,56.01,81368.35,40.3,0.0,0.0,0.0]
[1778041862512,56.01,81363.42,40.3,0.0,0.0,0.0]
[1778041863272,56.01,81363.42,40.3,0.0,0.0,0.0]
[1778041865892,56.01,81363.27,40.3,0.0,0.0,0.0]
[1778041866316,56.01,81363.27,40.3,0.0,0.0,0.0]
[1778041868264,56.01,81363.37,40.3,0.0,0.0,0.0]
[1778041869054,56.01,81363.47,40.3,0.0,0.0,0.0]
[1778041870339,56.01,81363.79,40.3,0.0,0.0,0.0]
[1778041871077,56.01,81363.84,40.3,0.0,0.0,0.0]
[1778041875603,56.01,81358.07,40.3,0.0,0.0,0.0]
[1778041875851,56.01,81358.07,40.3,0.0,0.0,0.0]
[1778041876494,56.01,81358.07,40.3,0.0,0.0,0.0]
[1778041882790,56.01,81365.22,40.3,0.0,0.0,0.0]
[1778041883968,56.01,81366.34,40.3,0.0,0.0,0.0]
[1778041887304,56.01,81368.91,40.3,0.0,0.0,0.0]
[1778041888154,56.01,81370.13,40.3,0.0,0.0,0.0]
[1778041890255,56.01,81369.48,40.3,0.0,0.0,0.0]
[1778041890889,56.01,81369.67,40.3,0.0,0.0,0.0]
[1778041891305,56.01,81369.67,40.3,0.0,0.0,0.0]
[1778041891482,56.01,81369.67,40.3,0.0,0.0,0.0]
[1778041891715,56.01,81370.77,40.3,0.0,0.0,0.0]
[1778041891943,56.01,81370.77,40.3,0.0,0.0,0.0]
[1778041892017,56.01,81370.77,40.3,0.0,0.0,0.0]
[1778041892088,56.01,81370.77,40.3,0.0,0.0,0.0]
[1778041892930,56.01,81366.86,40.3,0.0,0.0,0.0]
[1778041896397,56.01,81369.8,40.3,0.0,0.0,0.0]
[1778041897158,56.01,81369.8,40.3,0.0,0.0,0.0]
[1778041897817,56.01,81370.54,40.3,0.0,0.0,0.0]
[1778041898349,56.01,81370.54,40.3,0.0,0.0,0.0]
[1778041899772,56.01,81364.46,40.3,0.0,0.0,0.0]
[1778041900779,56.01,81352.29,40.3,0.0,0.0,0.0]
[1778041901872,56.01,81352.29,40.3,0.0,0.0,0.0]
[1778041902291,56.01,81352.29,40.3,0.0,0.0,0.0]
[1778041902306,56.01,81361.68,40.3,0.0,0.0,0.0]
[1778041903067,56.01,81361.68,40.3,0.0,0.0,0.0]
[1778041903284,56.01,81361.68,40.3,0.0,0.0,0.0]
[1778041903294,56.01,81370.48,40.3,0.0,0.0,0.0]
[1778041907018,56.01,81371.78,40.3,0.0,0.0,0.0]
[1778041907642,56.01,81371.78,40.3,0.0,0.0,0.0]
[1778041909305,56.01,81371.85,40.3,0.0,0.0,0.0]
[1778041909933,56.01,81371.8,40.3,0.0,0.0,0.0]
[1778041915885,56.01,81376.76,40.3,0.0,0.0,0.0]
[1778041916930,56.01,81376.76,40.3,0.0,0.0,0.0]
[1778041917730,56.01,81376.76,40.3,0.0,0.0,0.0]
[1778041917027,56.01,81382.36,40.3,0.0,0.0,0.0]
[1778041917837,56.01,81382.36,40.3,0.0,0.0,0.0]
[1778041917863,56.01,81382.36,40.3,0.0,0.0,0.0]
[1778041919081,56.01,81386.41,40.3,0.0,0.0,0.0]
[1778041919727,56.01,81386.41,40.3,0.0,0.0,0.0]
[1778041919731,56.01,81390.79,40.3,0.0,0.0,0.0]
[1778041920382,56.01,81390.79,40.3,0.0,0.0,0.0]
[1778041920439,56.01,81395.98,40.3,0.0,0.0,0.0]
[1778041921111,56.01,81395.98,40.3,0.0,0.0,0.0]
[1778041924607,56.01,81400.43,40.3,0.0,0.0,0.0]
[1778041924628,56.01,81404.85,40.3,0.0,0.0,0.0]
[1778041925198,56.01,81404.85,40.3,0.0,0.0,0.0]
[1778041925713,56.01,81404.85,40.3,0.0,0.0,0.0]
[1778041925743,56.01,81412.0,40.3,0.0,0.0,0.0]
[1778041925928,56.01,81412.0,40.3,0.0,0.0,0.0]
[1778041927285,56.01,81410.44,40.3,0.0,0.0,0.0]
[1778041927318,56.01,81410.44,40.3,0.0,0.0,0.0]
[1778041927349,56.01,81405.56,40.3,0.0,0.0,0.0]
[1778041927969,56.01,81412.82,40.3,0.0,0.0,0.0]
[1778041928976,56.01,81417.62,40.3,0.0,0.0,0.0]
[1778041929983,56.01,81422.2,40.3,0.0,0.0,0.0]
[1778041932425,56.01,81423.17,40.3,0.0,0.0,0.0]
[1778041933540,56.01,81422.81,40.3,0.0,0.0,0.0]
[1778041935308,56.01,81424.2,40.3,0.0,0.0,0.0]
[1778041935343,56.01,81424.2,40.3,0.0,0.0,0.0]
[1778041936025,56.01,81416.33,40.3,0.0,0.0,0.0]
[1778041937032,56.01,81411.98,40.3,0.0,0.0,0.0]
[1778041938119,56.01,81411.98,40.3,0.0,0.0,0.0]
[1778041938846,56.01,81412.42,40.3,0.0,0.0,0.0]
[1778041942865,56.01,81412.47,40.3,0.0,0.0,0.0]
[1778041943575,56.01,81412.47,40.3,0.0,0.0,0.0]
[1778041947437,56.01,81416.66,40.3,0.0,0.0,0.0]
[1778041948092,56.01,81416.71,40.3,0.0,0.0,0.0]
[1778041950672,56.01,81416.52,40.3,0.0,0.0,0.0]
[1778041951315,56.01,81416.52,40.3,0.0,0.0,0.0]
[1778041951412,56.01,81416.83,40.3,0.0,0.0,0.0]
[1778041953193,56.01,81417.2,40.3,0.0,0.0,0.0]
[1778041953788,56.01,81417.2,40.3,0.0,0.0,0.0]
[1778041954151,56.01,81424.56,40.3,0.0,0.0,0.0]
[1778041955810,56.01,81422.72,40.3,0.0,0.0,0.0]
[1778041956391,56.01,81422.72,40.3,0.0,0.0,0.0]
[1778041956488,56.01,81417.28,40.3,0.0,0.0,0.0]
[1778041958861,56.01,81415.57,40.3,0.0,0.0,0.0]
[1778041959294,56.01,81415.57,40.3,0.0,0.0,0.0]
[1778041960076,56.01,81415.19,40.3,0.0,0.0,0.0]
[1778041960771,56.01,81415.19,40.3,0.0,0.0,0.0]
[1778041962565,56.01,81412.68,40.3,0.0,0.0,0.0]
[1778041963803,56.01,81412.59,40.3,0.0,0.0,0.0]
[1778041965125,56.01,81411.72,40.3,0.0,0.0,0.0]
[1778041965866,56.01,81410.21,40.3,0.0,0.0,0.0]
[1778041968499,56.01,81409.74,40.3,0.0,0.0,0.0]
[1778041969159,56.01,81409.5,40.3,0.0,0.0,0.0]
[1778041971943,56.01,81408.82,40.3,0.0,0.0,0.0]
[1778041972573,56.01,81408.82,40.3,0.0,0.0,0.0]
[1778041973978,56.01,81409.71,40.3,0.0,0.0,0.0]
[1778041974342,56.01,81409.71,40.3,0.0,0.0,0.0]
[1778041975825,56.01,81408.77,40.3,0.0,0.0,0.0]
[1778041976294,56.01,81409.09,40.3,0.0,0.0,0.0]
[1778041976523,56.01,81409.09,40.3,0.0,0.0,0.0]
[1778041976564,56.01,81409.09,40.3,0.0,0.0,0.0]
[1778041978319,56.01,81403.79,40.3,0.0,0.0,0.0]
[1778041980974,56.01,81406.43,40.3,0.0,0.0,0.0]
[1778041982227,56.01,81406.5,40.3,0.0,0.0,0.0]
[1778041982869,56.01,81406.14,40.3,0.0,0.0,0.0]
[1778041983380,56.01,81406.14,40.3,0.0,0.0,0.0]
[1778041987273,56.01,81405.79,40.3,0.0,0.0,0.0]
[1778041987853,56.01,81405.75,40.3,0.0,0.0,0.0]
[1778041989120,56.01,81406.06,40.3,0.0,0.0,0.0]
[1778041989774,56.01,81406.06,40.3,0.0,0.0,0.0]
[1778041990305,56.01,81406.06,40.3,0.0,0.0,0.0]
[1778041990705,56.01,81406.06,40.3,0.0,0.0,0.0]
[1778041991731,56.01,81409.08,40.3,0.0,0.0,0.0]
[1778041991815,56.01,81417.15,40.3,0.0,0.0,0.0]
[1778041992443,56.01,81417.15,40.3,0.0,0.0,0.0]
[1778041995124,56.01,81423.0,40.3,0.0,0.0,0.0]
[1778041996109,56.01,81423.39,40.3,0.0,0.0,0.0]
[1778041996577,56.01,81423.39,40.3,0.0,0.0,0.0]
[1778041997259,56.01,81424.68,40.3,0.0,0.0,0.0]
[1778041999610,56.01,81426.78,40.3,0.0,0.0,0.0]
[1778042000244,56.01,81426.72,40.3,0.0,0.0,0.0]
[1778042004501,56.01,81420.82,40.3,0.0,0.0,0.0]
[1778042006295,56.01,81419.03,40.3,0.0,0.0,0.0]
[1778042006963,56.01,81418.86,40.3,0.0,0.0,0.0]
[1778042008529,56.01,81412.67,40.3,0.0,0.0,0.0]
[1778042009521,56.01,81412.67,40.3,0.0,0.0,0.0]
[1778042010248,56.01,81410.66,40.3,0.0,0.0,0.0]
[1778042010905,56.01,81411.41,40.3,0.0,0.0,0.0]
[1778042011706,56.01,81411.41,40.3,0.0,0.0,0.0]
[1778042011803,56.01,81411.65,40.3,0.0,0.0,0.0]
[1778042012299,56.01,81411.65,40.3,0.0,0.0,0.0]
[1778042013033,56.01,81411.87,40.3,0.0,0.0,0.0]
[1778042017594,56.01,81409.21,40.3,0.0,0.0,0.0]
[1778042018705,56.01,81409.82,40.3,0.0,0.0,0.0]
[1778042020821,56.01,81410.72,40.3,0.0,0.0,0.0]
[1778042020613,56.01,81415.3,40.3,0.0,0.0,0.0]
[1778042021170,56.01,81415.3,40.3,0.0,0.0,0.0]
[1778042021620,56.01,81420.48,40.3,0.0,0.0,0.0]
[1778042024641,56.01,81425.77,40.3,0.0,0.0,0.0]
[1778042029677,56.01,81425.17,40.3,0.0,0.0,0.0]
[1778042034744,56.01,81426.6,40.3,0.0,0.0,0.0]
[1778042035709,56.01,81430.29,40.3,0.0,0.0,0.0]
[1778042040754,56.01,81431.4,40.3,0.0,0.0,0.0]
[1778042041192,56.01,81431.4,40.3,0.0,0.0,0.0]
[1778042041795,56.01,81431.4,40.3,0.0,0.0,0.0]
[1778042041892,56.01,81426.36,40.3,0.0,0.0,0.0]
[1778042043117,56.01,81425.45,40.3,0.0,0.0,0.0]
[1778042043831,56.01,81425.45,40.3,0.0,0.0,0.0]
[1778042045789,56.01,81430.81,40.3,0.0,0.0,0.0]
[1778042047802,56.01,81426.36,40.3,0.0,0.0,0.0]
[1778042051706,56.01,81427.28,40.3,0.0,0.0,0.0]
[1778042051832,56.01,81417.54,40.3,0.0,0.0,0.0]
[1778042052160,56.01,81417.54,40.3,0.0,0.0,0.0]
[1778042052838,56.01,81412.26,40.3,0.0,0.0,0.0]
[1778042055860,56.01,81406.14,40.3,0.0,0.0,0.0]
[1778042057898,56.01,81406.73,40.3,0.0,0.0,0.0]
[1778042059138,56.01,81405.73,40.3,0.0,0.0,0.0]
[1778042061101,56.01,81406.01,40.3,0.0,0.0,0.0]
[1778042061677,56.01,81406.01,40.3,0.0,0.0,0.0]
[1778042066075,56.01,81406.27,40.3,0.0,0.0,0.0]
[1778042066725,56.01,81406.27,40.3,0.0,0.0,0.0]
[1778042067201,56.01,81405.86,40.3,0.0,0.0,0.0]
[1778042067775,56.01,81405.86,40.3,0.0,0.0,0.0]
[1778042071972,56.01,81401.18,40.3,0.0,0.0,0.0]
[1778042073360,56.01,81401.18,40.3,0.0,0.0,0.0]
[1778042075855,56.01,81401.11,40.3,0.0,0.0,0.0]
[1778042079161,56.01,81398.88,40.3,0.0,0.0,0.0]
[1778042079330,56.01,81398.88,40.3,0.0,0.0,0.0]
[1778042082685,56.01,81393.85,40.3,0.0,0.0,0.0]
[1778042083837,56.01,81394.55,40.3,0.0,0.0,0.0]
[1778042084375,56.01,81394.5,40.3,0.0,0.0,0.0]
[1778042084940,56.01,81394.5,40.3,0.0,0.0,0.0]
[1778042085632,56.01,81394.4,40.3,0.0,0.0,0.0]
[1778042087384,56.01,81392.04,40.3,0.0,0.0,0.0]
[1778042092798,56.01,81390.43,40.3,0.0,0.0,0.0]
[1778042093864,56.01,81390.5,40.3,0.0,0.0,0.0]
[1778042094355,56.01,81392.79,40.3,0.0,0.0,0.0]
[1778042095059,56.01,81392.7,40.3,0.0,0.0,0.0]
[1778042098952,56.01,81388.27,40.3,0.0,0.0,0.0]
[1778042098157,56.01,81382.08,40.3,0.0,0.0,0.0]
[1778042099518,56.01,81382.08,40.3,0.0,0.0,0.0]
[1778042105206,56.01,81387.76,40.3,0.0,0.0,0.0]
[1778042107861,56.01,81387.26,40.3,0.0,0.0,0.0]
[1778042107900,56.01,81387.26,40.3,0.0,0.0,0.0]
[1778042108055,56.01,81385.96,40.3,0.0,0.0,0.0]
[1778042108076,56.01,81385.96,40.3,0.0,0.0,0.0]
[1778042108122,56.01,81385.96,40.3,0.0,0.0,0.0]
[1778042108599,56.01,81385.96,40.3,0.0,0.0,0.0]
[1778042109234,56.01,81394.38,40.3,0.0,0.0,0.0]
[1778042109984,56.01,81394.38,40.3,0.0,0.0,0.0]
[1778042110734,56.01,81394.38,40.3,0.0,0.0,0.0]
[1778042116678,56.01,81395.29,40.3,0.0,0.0,0.0]
[1778042118472,56.01,81396.51,40.3,0.0,0.0,0.0]
[1778042119890,56.01,81397.11,40.3,0.0,0.0,0.0]
[1778042120450,56.01,81395.91,40.3,0.0,0.0,0.0]
[1778042126353,56.01,81394.39,40.3,0.0,0.0,0.0]
[1778042128462,56.01,81393.6,40.3,0.0,0.0,0.0]
[1778042129084,56.01,81393.36,40.3,0.0,0.0,0.0]
[1778042130969,56.01,81391.23,40.3,0.0,0.0,0.0]
[1778042131461,56.01,81391.46,40.3,0.0,0.0,0.0]
[1778042131558,56.01,81391.65,40.3,0.0,0.0,0.0]
[1778042136010,56.01,81391.54,40.3,0.0,0.0,0.0]
[1778042138076,56.01,81391.35,40.3,0.0,0.0,0.0]
[1778042139314,56.01,81390.74,40.3,0.0,0.0,0.0]
[1778042139947,56.01,81390.74,40.3,0.0,0.0,0.0]
[1778042142278,56.01,81389.63,40.3,0.0,0.0,0.0]
[1778042142864,56.01,81389.63,40.3,0.0,0.0,0.0]
[1778042144082,56.01,81390.54,40.3,0.0,0.0,0.0]
[1778042144615,56.01,81390.54,40.3,0.0,0.0,0.0]
[1778042144750,56.01,81390.54,40.3,0.0,0.0,0.0]
[1778042145365,56.01,81393.1,40.3,0.0,0.0,0.0]
[1778042146824,56.01,81396.69,40.3,0.0,0.0,0.0]
[1778042147337,56.01,81398.96,40.3,0.0,0.0,0.0]
[1778042148510,56.01,81387.39,40.3,0.0,0.0,0.0]
[1778042149517,56.01,81379.31,40.3,0.0,0.0,0.0]
[1778042150179,56.01,81379.31,40.3,0.0,0.0,0.0]
[1778042150865,56.01,81379.31,40.3,0.0,0.0,0.0]
[1778042156713,56.01,81377.24,40.3,0.0,0.0,0.0]
[1778042157209,56.01,81377.16,40.3,0.0,0.0,0.0]
[1778042158042,56.01,81377.21,40.3,0.0,0.0,0.0]
[1778042158347,56.01,81377.21,40.3,0.0,0.0,0.0]
[1778042159013,56.01,81377.21,40.3,0.0,0.0,0.0]
[1778042159555,56.01,81377.2,40.3,0.0,0.0,0.0]
[1778042163780,56.01,81377.4,40.3,0.0,0.0,0.0]
[1778042165849,56.01,81377.73,40.3,0.0,0.0,0.0]
[1778042168654,56.01,81373.38,40.3,0.0,0.0,0.0]
[1778042173689,56.01,81377.84,40.3,0.0,0.0,0.0]
[1778042176073,56.01,81378.82,40.3,0.0,0.0,0.0]
[1778042176578,56.01,81378.82,40.3,0.0,0.0,0.0]
[1778042178724,56.01,81372.8,40.3,0.0,0.0,0.0]
[1778042179317,56.01,81372.8,40.3,0.0,0.0,0.0]
[1778042180492,56.01,81371.57,40.3,0.0,0.0,0.0]
[1778042181608,56.01,81370.22,40.3,0.0,0.0,0.0]
[1778042181660,56.01,81370.22,40.3,0.0,0.0,0.0]
[1778042182752,56.01,81361.71,40.3,0.0,0.0,0.0]
[1778042187787,56.01,81361.09,40.3,0.0,0.0,0.0]
[1778042191815,56.01,81361.52,40.3,0.0,0.0,0.0]
[1778042195932,56.01,81361.0,40.3,0.0,0.0,0.0]
[1778042196414,56.01,81361.43,40.3,0.0,0.0,0.0]
[1778042197904,56.01,81361.3,40.3,0.0,0.0,0.0]
[1778042198351,56.01,81361.09,40.3,0.0,0.0,0.0]
[1778042199099,56.01,81361.12,40.3,0.0,0.0,0.0]
[1778042199864,56.01,81361.12,40.3,0.0,0.0,0.0]
[1778042201817,56.01,81361.45,40.3,0.0,0.0,0.0]
[1778042202280,56.01,81362.96,40.3,0.0,0.0,0.0]
[1778042203801,56.01,81363.15,40.3,0.0,0.0,0.0]
[1778042204323,56.01,81363.31,40.3,0.0,0.0,0.0]
[1778042209397,56.01,81366.27,40.3,0.0,0.0,0.0]
[1778042210050,56.01,81366.27,40.3,0.0,0.0,0.0]
[1778042211277,56.01,81366.28,40.3,0.0,0.0,0.0]
[1778042211957,56.01,81366.28,40.3,0.0,0.0,0.0]
[1778042212672,56.01,81365.99,40.3,0.0,0.0,0.0]
[1778042213952,56.01,81366.01,40.3,0.0,0.0,0.0]
[1778042217998,56.01,81374.59,40.3,0.0,0.0,0.0]
[1778042221021,56.01,81378.95,40.3,0.0,0.0,0.0]
[1778042222399,56.01,81379.01,40.3,0.0,0.0,0.0]
[1778042223006,56.01,81379.01,40.3,0.0,0.0,0.0]
[1778042226539,56.01,81378.14,40.3,0.0,0.0,0.0]
[1778042227210,56.01,81377.57,40.3,0.0,0.0,0.0]
[1778042229644,56.01,81376.69,40.3,0.0,0.0,0.0]
[1778042230261,56.01,81376.03,40.3,0.0,0.0,0.0]
[1778042231377,56.01,81375.97,40.3,0.0,0.0,0.0]
[1778042233130,56.01,81376.23,40.3,0.0,0.0,0.0]
[1778042237668,56.01,81375.29,40.3,0.0,0.0,0.0]
[1778042239013,56.01,81374.83,40.3,0.0,0.0,0.0]
[1778042240880,56.01,81375.07,40.3,0.0,0.0,0.0]
[1778042241424,56.01,81376.23,40.3,0.0,0.0,0.0]
[1778042243685,56.01,81383.13,40.3,0.0,0.0,0.0]
[1778042243833,56.01,81383.13,40.3,0.0,0.0,0.0]
[1778042244928,56.01,81381.65,40.3,0.0,0.0,0.0]
[1778042244948,56.01,81381.65,40.3,0.0,0.0,0.0]
[1778042245491,56.01,81382.41,40.3,0.0,0.0,0.0]
[1778042245585,56.01,81388.4,40.3,0.0,0.0,0.0]
[1778042246163,56.01,81388.4,40.3,0.0,0.0,0.0]
[1778042246196,56.01,81393.57,40.3,0.0,0.0,0.0]
[1778042248363,56.01,81393.79,40.3,0.0,0.0,0.0]
[1778042249100,56.01,81393.79,40.3,0.0,0.0,0.0]
[1778042251231,56.01,81393.33,40.3,0.0,0.0,0.0]
[1778042256266,56.01,81394.42,40.3,0.0,0.0,0.0]
[1778042259446,56.01,81394.78,40.3,0.0,0.0,0.0]
[1778042260137,56.01,81394.43,40.3,0.0,0.0,0.0]
[1778042263211,56.01,81394.7,40.3,0.0,0.0,0.0]
[1778042264299,56.01,81394.7,40.3,0.0,0.0,0.0]
[1778042268559,56.01,81396.79,40.3,0.0,0.0,0.0]
[1778042269276,56.01,81398.7,40.3,0.0,0.0,0.0]
[1778042272717,56.01,81391.95,40.3,0.0,0.0,0.0]
[1778042273305,56.01,81390.38,40.3,0.0,0.0,0.0]
[1778042274057,56.01,81390.38,40.3,0.0,0.0,0.0]
[1778042274674,56.01,81390.6,40.3,0.0,0.0,0.0]
[1778042280436,56.01,81392.82,40.3,0.0,0.0,0.0]
[1778042282068,56.01,81392.82,40.3,0.0,0.0,0.0]
[1778042283052,56.01,81393.22,40.3,0.0,0.0,0.0]
[1778042283181,56.01,81395.73,40.3,0.0,0.0,0.0]
[1778042283745,56.01,81395.73,40.3,0.0,0.0,0.0]
[1778042283941,56.01,81395.73,40.3,0.0,0.0,0.0]
[1778042284463,56.01,81405.39,40.3,0.0,0.0,0.0]
[1778042285620,56.01,81405.39,40.3,0.0,0.0,0.0]
[1778042286560,56.01,81406.03,40.3,0.0,0.0,0.0]
[1778042287292,56.01,81406.15,40.3,0.0,0.0,0.0]
[1778042288013,56.01,81406.15,40.3,0.0,0.0,0.0]
[1778042290070,56.01,81406.34,40.3,0.0,0.0,0.0]
[1778042291416,56.01,81407.15,40.3,0.0,0.0,0.0]
[1778042292128,56.01,81407.15,40.3,0.0,0.0,0.0]
[1778042295384,56.01,81407.6,40.3,0.0,0.0,0.0]
[1778042297079,56.01,81408.04,40.3,0.0,0.0,0.0]
[1778042297565,56.01,81409.92,40.3,0.0,0.0,0.0]
[1778042298193,56.01,81410.06,40.3,0.0,0.0,0.0]
[1778042301867,56.01,81410.5,40.3,0.0,0.0,0.0]
[1778042303357,56.01,81410.11,40.3,0.0,0.0,0.0]
[1778042308533,56.01,81410.31,40.3,0.0,0.0,0.0]
[1778042309138,56.01,81410.31,40.3,0.0,0.0,0.0]
[1778042310250,56.01,81411.13,40.3,0.0,0.0,0.0]
[1778042311009,56.01,81411.13,40.3,0.0,0.0,0.0]
[1778042311037,56.01,81411.83,40.3,0.0,0.0,0.0]
[1778042311274,56.01,81411.83,40.3,0.0,0.0,0.0]
[1778042312058,56.01,81411.83,40.3,0.0,0.0,0.0]
[1778042315907,56.01,81407.81,40.3,0.0,0.0,0.0]
[1778042316620,56.01,81407.85,40.3,0.0,0.0,0.0]
[1778042317934,56.01,81408.33,40.3,0.0,0.0,0.0]
[1778042318571,56.01,81407.79,40.3,0.0,0.0,0.0]
[1778042322221,56.01,81406.97,40.3,0.0,0.0,0.0]
[1778042322399,56.01,81406.97,40.3,0.0,0.0,0.0]
[1778042322733,56.01,81399.96,40.3,0.0,0.0,0.0]
[1778042323224,56.01,81399.96,40.3,0.0,0.0,0.0]
[1778042324166,56.01,81399.96,40.3,0.0,0.0,0.0]
[1778042325580,56.01,81402.29,40.3,0.0,0.0,0.0]
[1778042325753,56.01,81407.31,40.3,0.0,0.0,0.0]
[1778042326300,56.01,81407.31,40.3,0.0,0.0,0.0]
[1778042327848,56.01,81408.53,40.3,0.0,0.0,0.0]
[1778042328358,56.01,81410.07,40.3,0.0,0.0,0.0]
[1778042332340,56.01,81412.71,40.3,0.0,0.0,0.0]
[1778042332848,56.01,81412.71,40.3,0.0,0.0,0.0]
[1778042335269,56.01,81410.98,40.3,0.0,0.0,0.0]
[1778042336035,56.01,81410.98,40.3,0.0,0.0,0.0]
[1778042339380,56.01,81406.81,40.3,0.0,0.0,0.0]
[1778042340062,56.01,81406.81,40.3,0.0,0.0,0.0]
[1778042340664,56.01,81406.81,40.3,0.0,0.0,0.0]
[1778042341263,56.01,81406.67,40.3,0.0,0.0,0.0]
[1778042346904,56.01,81406.44,40.3,0.0,0.0,0.0]
[1778042349157,56.01,81406.4,40.3,0.0,0.0,0.0]
[1778042349947,56.01,81406.85,40.3,0.0,0.0,0.0]
[1778042355920,56.01,81407.73,40.3,0.0,0.0,0.0]
[1778042357075,56.01,81407.51,40.3,0.0,0.0,0.0]
[1778042357988,56.01,81407.39,40.3,0.0,0.0,0.0]
[1778042358526,56.01,81407.39,40.3,0.0,0.0,0.0]
[1778042359194,56.01,81407.39,40.3,0.0,0.0,0.0]
[1778042360816,56.01,81407.39,40.3,0.0,0.0,0.0]
[1778042363831,56.01,81407.32,40.3,0.0,0.0,0.0]
[1778042364331,56.01,81407.26,40.3,0.0,0.0,0.0]
[1778042370065,56.01,81404.14,40.3,0.0,0.0,0.0]
[1778042371072,56.01,81404.48,40.3,0.0,0.0,0.0]
[1778042376106,56.01,81407.78,40.3,0.0,0.0,0.0]
[1778042376369,56.01,81407.78,40.3,0.0,0.0,0.0]
[1778042377330,56.01,81406.69,40.3,0.0,0.0,0.0]
[1778042378758,56.01,81406.28,40.3,0.0,0.0,0.0]
[1778042379243,56.01,81406.28,40.3,0.0,0.0,0.0]
[1778042380411,56.01,81406.19,40.3,0.0,0.0,0.0]
[1778042381751,56.01,81406.03,40.3,0.0,0.0,0.0]
[1778042387184,56.01,81407.95,40.3,0.0,0.0,0.0]
[1778042389881,56.01,81408.08,40.3,0.0,0.0,0.0]
[1778042390416,56.01,81408.27,40.3,0.0,0.0,0.0]
[1778042395231,56.01,81407.04,40.3,0.0,0.0,0.0]
[1778042395240,56.01,81379.89,40.3,0.0,0.0,0.0]
[1778042395357,56.01,81379.89,40.3,0.0,0.0,0.0]
[1778042396247,56.01,81363.94,40.3,0.0,0.0,0.0]
[1778042396306,56.01,81363.94,40.3,0.0,0.0,0.0]
[1778042397104,56.01,81363.94,40.3,0.0,0.0,0.0]
[1778042402143,56.01,81363.76,40.3,0.0,0.0,0.0]
[1778042402825,56.01,81361.68,40.3,0.0,0.0,0.0]
[1778042406071,56.01,81361.73,40.3,0.0,0.0,0.0]
[1778042406827,56.01,81361.59,40.3,0.0,0.0,0.0]
[1778042410512,56.01,81362.67,40.3,0.0,0.0,0.0]
[1778042411136,56.01,81362.67,40.3,0.0,0.0,0.0]
[1778042411703,56.01,81362.73,40.3,0.0,0.0,0.0]
[1778042412407,56.01,81362.88,40.3,0.0,0.0,0.0]
[1778042413080,56.01,81362.88,40.3,0.0,0.0,0.0]
[1778042413807,56.01,81363.21,40.3,0.0,0.0,0.0]
[1778042416502,56.01,81363.88,40.3,0.0,0.0,0.0]
[1778042418379,56.01,81364.37,40.3,0.0,0.0,0.0]
[1778042421637,56.01,81364.37,40.3,0.0,0.0,0.0]
[1778042422218,56.01,81364.37,40.3,0.0,0.0,0.0]
[1778042423448,56.01,81362.72,40.3,0.0,0.0,0.0]
[1778042424106,56.01,81362.72,40.3,0.0,0.0,0.0]
[1778042426066,56.01,81362.41,40.3,0.0,0.0,0.0]
[1778042426593,56.01,81362.33,40.3,0.0,0.0,0.0]
[1778042427194,56.01,81362.33,40.3,0.0,0.0,0.0]
[1778042428584,56.01,81364.36,40.3,0.0,0.0,0.0]
[1778042429830,56.01,81364.22,40.3,0.0,0.0,0.0]
[1778042430315,56.01,81364.56,40.3,0.0,0.0,0.0]
[1778042430433,56.01,81364.56,40.3,0.0,0.0,0.0]
[1778042430481,56.01,81364.56,40.3,0.0,0.0,0.0]
[1778042431866,56.01,81366.56,40.3,0.0,0.0,0.0]
[1778042431964,56.01,81367.68,40.3,0.0,0.0,0.0]
[1778042432458,56.01,81367.68,40.3,0.0,0.0,0.0]
[1778042436338,56.01,81367.52,40.3,0.0,0.0,0.0]
[1778042437240,56.01,81367.52,40.3,0.0,0.0,0.0]
[1778042439195,56.01,81367.54,40.3,0.0,0.0,0.0]
[1778042439833,56.01,81367.55,40.3,0.0,0.0,0.0]
[1778042444117,56.01,81367.54,40.3,0.0,0.0,0.0]
[1778042444758,56.01,81367.53,40.3,0.0,0.0,0.0]
[1778042450625,56.01,81367.29,40.3,0.0,0.0,0.0]
[1778042455661,56.01,81366.43,40.3,0.0,0.0,0.0]
[1778042461042,56.01,81363.1,40.3,0.0,0.0,0.0]
[1778042461259,56.01,81363.1,40.3,0.0,0.0,0.0]
[1778042461550,56.01,81361.35,40.3,0.0,0.0,0.0]
[1778042462198,56.01,81361.35,40.3,0.0,0.0,0.0]
[1778042467221,56.01,81363.89,40.3,0.0,0.0,0.0]
[1778042467986,56.01,81363.62,40.3,0.0,0.0,0.0]
[1778042473996,56.01,81365.41,40.3,0.0,0.0,0.0]
[1778042474446,56.01,81362.51,40.3,0.0,0.0,0.0]
[1778042475301,56.01,81362.51,40.3,0.0,0.0,0.0]
[1778042476085,56.01,81362.47,40.3,0.0,0.0,0.0]
[1778042479880,56.01,81362.23,40.3,0.0,0.0,0.0]
[1778042480449,56.01,81362.23,40.3,0.0,0.0,0.0]
[1778042480837,56.01,81357.96,40.3,0.0,0.0,0.0]
[1778042481843,56.01,81353.5,40.3,0.0,0.0,0.0]
[1778042486184,56.01,81355.19,40.3,0.0,0.0,0.0]
[1778042486882,56.01,81356.03,40.3,0.0,0.0,0.0]
[1778042488162,56.01,81356.01,40.3,0.0,0.0,0.0]
[1778042489166,56.01,81355.86,40.3,0.0,0.0,0.0]
[1778042491914,56.01,81354.67,40.3,0.0,0.0,0.0]
[1778042493029,56.01,81354.67,40.3,0.0,0.0,0.0]
[1778042493510,56.01,81354.34,40.3,0.0,0.0,0.0]
[1778042493729,56.01,81354.34,40.3,0.0,0.0,0.0]
[1778042493928,56.01,81358.61,40.3,0.0,0.0,0.0]
[1778042495744,56.01,81358.55,40.3,0.0,0.0,0.0]
[1778042497233,56.01,81357.97,40.3,0.0,0.0,0.0]
[1778042497974,56.01,81357.67,40.3,0.0,0.0,0.0]
[1778042499183,56.01,81357.57,40.3,0.0,0.0,0.0]
[1778042499953,56.01,81359.78,40.3,0.0,0.0,0.0]
[1778042506012,56.01,81361.59,40.3,0.0,0.0,0.0]
[1778042511126,56.01,81360.94,40.3,0.0,0.0,0.0]
[1778042511896,56.01,81360.94,40.3,0.0,0.0,0.0]
[1778042512275,56.01,81360.94,40.3,0.0,0.0,0.0]
[1778042514318,56.01,81360.94,40.3,0.0,0.0,0.0]
[1778042515159,56.01,81360.7,40.3,0.0,0.0,0.0]
[1778042515904,56.01,81359.81,40.3,0.0,0.0,0.0]
[1778042518101,56.01,81360.37,40.3,0.0,0.0,0.0]
[1778042518769,56.01,81359.95,40.3,0.0,0.0,0.0]
[1778042520319,56.01,81359.71,40.3,0.0,0.0,0.0]
[1778042521080,56.01,81359.79,40.3,0.0,0.0,0.0]
[1778042526156,56.01,81359.08,40.3,0.0,0.0,0.0]
[1778042527745,56.01,81359.42,40.3,0.0,0.0,0.0]
[1778042528241,56.01,81359.42,40.3,0.0,0.0,0.0]
[1778042530546,56.01,81357.17,40.3,0.0,0.0,0.0]
[1778042531323,56.01,81357.17,40.3,0.0,0.0,0.0]
[1778042532084,56.01,81359.05,40.3,0.0,0.0,0.0]
[1778042532796,56.01,81358.44,40.3,0.0,0.0,0.0]
[1778042534198,56.01,81358.82,40.3,0.0,0.0,0.0]
[1778042534997,56.01,81359.38,40.3,0.0,0.0,0.0]
[1778042536855,56.01,81359.71,40.3,0.0,0.0,0.0]
[1778042537310,56.01,81359.71,40.3,0.0,0.0,0.0]
[1778042538036,56.01,81359.6,40.3,0.0,0.0,0.0]
[1778042538296,56.01,81359.6,40.3,0.0,0.0,0.0]
[1778042539247,56.01,81365.08,40.3,0.0,0.0,0.0]
[1778042542268,56.01,81372.72,40.3,0.0,0.0,0.0]
[1778042542718,56.01,81372.72,40.3,0.0,0.0,0.0]
[1778042543324,56.01,81372.72,40.3,0.0,0.0,0.0]
[1778042546296,56.01,81378.59,40.3,0.0,0.0,0.0]
[1778042548310,56.01,81383.38,40.3,0.0,0.0,0.0]
[1778042549006,56.01,81383.38,40.3,0.0,0.0,0.0]
[1778042549863,56.01,81383.49,40.3,0.0,0.0,0.0]
[1778042551331,56.01,81386.2,40.3,0.0,0.0,0.0]
[1778042552351,56.01,81386.2,40.3,0.0,0.0,0.0]
[1778042553011,56.01,81388.97,40.3,0.0,0.0,0.0]
[1778042553446,56.01,81389.07,40.3,0.0,0.0,0.0]
[1778042553737,56.01,81389.07,40.3,0.0,0.0,0.0]
[1778042555359,56.01,81383.87,40.3,0.0,0.0,0.0]
[1778042558171,56.01,81385.72,40.3,0.0,0.0,0.0]
[1778042558864,56.01,81388.53,40.3,0.0,0.0,0.0]
[1778042559572,56.01,81388.57,40.3,0.0,0.0,0.0]
[1778042560211,56.01,81388.57,40.3,0.0,0.0,0.0]
[1778042560893,56.01,81388.57,40.3,0.0,0.0,0.0]
[1778042561389,56.01,81388.57,40.3,0.0,0.0,0.0]
[1778042564084,56.01,81389.8,40.3,0.0,0.0,0.0]
[1778042564740,56.01,81389.8,40.3,0.0,0.0,0.0]
[1778042565390,56.01,81389.8,40.3,0.0,0.0,0.0]
[1778042566021,56.01,81390.04,40.3,0.0,0.0,0.0]
[1778042569373,56.01,81389.77,40.3,0.0,0.0,0.0]
[1778042570163,56.01,81389.73,40.3,0.0,0.0,0.0]
[1778042574685,56.01,81390.7,40.3,0.0,0.0,0.0]
[1778042575156,56.01,81390.7,40.3,0.0,0.0,0.0]
[1778042575900,56.01,81390.41,40.3,0.0,0.0,0.0]
[1778042576503,56.01,81390.04,40.3,0.0,0.0,0.0]
[1778042577191,56.01,81390.04,40.3,0.0,0.0,0.0]
[1778042577819,56.01,81390.02,40.3,0.0,0.0,0.0]
[1778042581320,56.01,81390.68,40.3,0.0,0.0,0.0]
[1778042582988,56.01,81390.57,40.3,0.0,0.0,0.0]
[1778042584083,56.01,81390.38,40.3,0.0,0.0,0.0]
[1778042585305,56.01,81390.44,40.3,0.0,0.0,0.0]
[1778042586577,56.01,81380.39,40.3,0.0,0.0,0.0]
[1778042591755,56.01,81377.75,40.3,0.0,0.0,0.0]
[1778042592194,56.01,81377.75,40.3,0.0,0.0,0.0]
[1778042594633,56.01,81370.54,40.3,0.0,0.0,0.0]
[1778042597208,56.01,81370.58,40.3,0.0,0.0,0.0]
[1778042597846,56.01,81370.21,40.3,0.0,0.0,0.0]
[1778042598834,56.01,81370.04,40.3,0.0,0.0,0.0]
[1778042599486,56.01,81370.04,40.3,0.0,0.0,0.0]
[1778042600192,56.01,81370.04,40.3,0.0,0.0,0.0]
[1778042600891,56.01,81370.14,40.3,0.0,0.0,0.0]
[1778042604084,56.01,81370.23,40.3,0.0,0.0,0.0]
[1778042605296,56.01,81370.23,40.3,0.0,0.0,0.0]
[1778042607063,56.01,81371.84,40.3,0.0,0.0,0.0]
[1778042607949,56.01,81372.39,40.3,0.0,0.0,0.0]
[1778042608525,56.01,81372.39,40.3,0.0,0.0,0.0]
[1778042610028,56.01,81372.39,40.3,0.0,0.0,0.0]
[1778042611752,56.01,81375.68,40.3,0.0,0.0,0.0]
[1778042613878,56.01,81375.85,40.3,0.0,0.0,0.0]
[1778042616477,56.01,81375.6,40.3,0.0,0.0,0.0]
[1778042617926,56.01,81375.14,40.3,0.0,0.0,0.0]
[1778042620291,56.01,81375.01,40.3,0.0,0.0,0.0]
[1778042621071,56.01,81375.11,40.3,0.0,0.0,0.0]
[1778042621735,56.01,81375.0,40.3,0.0,0.0,0.0]
[1778042624219,56.01,81373.87,40.3,0.0,0.0,0.0]
[1778042625836,56.01,81375.57,40.3,0.0,0.0,0.0]
[1778042631893,56.01,81378.65,40.3,0.0,0.0,0.0]
[1778042633907,56.01,81384.08,40.3,0.0,0.0,0.0]
[1778042639949,56.01,81385.38,40.3,0.0,0.0,0.0]
[1778042642684,56.01,81385.75,40.3,0.0,0.0,0.0]
[1778042643194,56.01,81385.75,40.3,0.0,0.0,0.0]
[1778042649149,56.01,81388.32,40.3,0.0,0.0,0.0]
[1778042649569,56.01,81388.28,40.3,0.0,0.0,0.0]
[1778042652904,56.01,81388.38,40.3,0.0,0.0,0.0]
[1778042653397,56.01,81388.38,40.3,0.0,0.0,0.0]
[1778042654093,56.01,81389.66,40.3,0.0,0.0,0.0]
[1778042654682,56.01,81389.87,40.3,0.0,0.0,0.0]
[1778042657129,56.01,81392.15,40.3,0.0,0.0,0.0]
[1778042657837,56.01,81392.7,40.3,0.0,0.0,0.0]
[1778042664116,56.01,81392.29,40.3,0.0,0.0,0.0]
[1778042664758,56.01,81392.29,40.3,0.0,0.0,0.0]
[1778042666084,56.01,81392.46,40.3,0.0,0.0,0.0]
[1778042673359,56.01,81392.61,40.3,0.0,0.0,0.0]
[1778042673459,56.01,81392.61,40.3,0.0,0.0,0.0]
[1778042673998,56.01,81392.61,40.3,0.0,0.0,0.0]
[1778042678857,56.01,81396.26,40.3,0.0,0.0,0.0]
[1778042679447,56.01,81396.26,40.3,0.0,0.0,0.0]
[1778042685330,56.01,81397.66,40.3,0.0,0.0,0.0]
[1778042686763,56.01,81398.22,40.3,0.0,0.0,0.0]
[1778042688857,56.01,81398.43,40.3,0.0,0.0,0.0]
[1778042689337,56.01,81398.43,40.3,0.0,0.0,0.0]
[1778042691775,56.01,81395.85,40.3,0.0,0.0,0.0]
[1778042691801,56.01,81395.85,40.3,0.0,0.0,0.0]
[1778042692313,56.01,81389.66,40.3,0.0,0.0,0.0]
[1778042693147,56.01,81389.66,40.3,0.0,0.0,0.0]
[1778042695035,56.01,81389.3,40.3,0.0,0.0,0.0]
[1778042700369,56.01,81389.81,40.3,0.0,0.0,0.0]
[1778042702299,56.01,81389.53,40.3,0.0,0.0,0.0]
[1778042702971,56.01,81390.68,40.3,0.0,0.0,0.0]
[1778042705798,56.01,81389.64,40.3,0.0,0.0,0.0]
[1778042706352,56.01,81389.64,40.3,0.0,0.0,0.0]
[1778042709856,56.01,81390.25,40.3,0.0,0.0,0.0]
[1778042710557,56.01,81390.25,40.3,0.0,0.0,0.0]
[1778042711149,56.01,81389.73,40.3,0.0,0.0,0.0]
[1778042711787,56.01,81389.64,40.3,0.0,0.0,0.0]
[1778042715731,56.01,81387.56,40.3,0.0,0.0,0.0]
[1778042716282,56.01,81387.56,40.3,0.0,0.0,0.0]
[1778042724080,56.01,81389.37,40.3,0.0,0.0,0.0]
[1778042724519,56.01,81389.37,40.3,0.0,0.0,0.0]
[1778042725851,56.01,81389.01,40.3,0.0,0.0,0.0]
[1778042726541,56.01,81389.01,40.3,0.0,0.0,0.0]
[1778042728370,56.01,81390.69,40.3,0.0,0.0,0.0]
[1778042729120,56.01,81390.88,40.3,0.0,0.0,0.0]
[1778042731646,56.01,81390.42,40.3,0.0,0.0,0.0]
[1778042732785,56.01,81390.42,40.3,0.0,0.0,0.0]
[1778042733280,56.01,81390.42,40.3,0.0,0.0,0.0]
[1778042735788,56.01,81390.43,40.3,0.0,0.0,0.0]
[1778042736294,56.01,81390.43,40.3,0.0,0.0,0.0]
[1778042738429,56.01,81390.64,40.3,0.0,0.0,0.0]
[1778042739045,56.01,81390.96,40.3,0.0,0.0,0.0]
[1778042739392,56.01,81390.96,40.3,0.0,0.0,0.0]
[1778042748765,56.01,81386.83,40.3,0.0,0.0,0.0]
[1778042753799,56.01,81388.58,40.3,0.0,0.0,0.0]
[1778042757828,56.01,81380.34,40.3,0.0,0.0,0.0]
[1778042760849,56.01,81374.38,40.3,0.0,0.0,0.0]
[1778042762863,56.01,81369.75,40.3,0.0,0.0,0.0]
[1778042767899,56.01,81368.95,40.3,0.0,0.0,0.0]
[1778042772932,56.01,81368.26,40.3,0.0,0.0,0.0]
[1778042777968,56.01,81367.44,40.3,0.0,0.0,0.0]
[1778042783003,56.01,81368.61,40.3,0.0,0.0,0.0]
[1778042785016,56.01,81368.61,40.3,0.0,0.0,0.0]
[1778042785248,56.01,81368.61,40.3,0.0,0.0,0.0]
[1778042785993,56.01,81368.13,40.3,0.0,0.0,0.0]
[1778042786389,56.01,81368.13,40.3,0.0,0.0,0.0]
[1778042787221,56.01,81367.96,40.3,0.0,0.0,0.0]
[1778042791058,56.01,81367.54,40.3,0.0,0.0,0.0]
[1778042792439,56.01,81367.54,40.3,0.0,0.0,0.0]
[1778042792610,56.01,81367.54,40.3,0.0,0.0,0.0]
[1778042793231,56.01,81367.55,40.3,0.0,0.0,0.0]
[1778042793897,56.01,81364.09,40.3,0.0,0.0,0.0]
[1778042796365,56.01,81361.87,40.3,0.0,0.0,0.0]
[1778042798378,56.01,81362.76,40.3,0.0,0.0,0.0]
[1778042799255,56.01,81362.84,40.3,0.0,0.0,0.0]
[1778042799796,56.01,81362.94,40.3,0.0,0.0,0.0]
[1778042802524,56.01,81363.37,40.3,0.0,0.0,0.0]
[1778042802566,56.01,81363.37,40.3,0.0,0.0,0.0]
[1778042803143,56.01,81350.92,40.3,0.0,0.0,0.0]
[1778042805156,56.01,81360.8,40.3,0.0,0.0,0.0]
[1778042806993,56.01,81363.3,40.3,0.0,0.0,0.0]
[1778042807611,56.01,81363.3,40.3,0.0,0.0,0.0]
[1778042810105,56.01,81359.32,40.3,0.0,0.0,0.0]
[1778042811545,56.01,81359.97,40.3,0.0,0.0,0.0]
[1778042815869,56.01,81360.11,40.3,0.0,0.0,0.0]
[1778042816325,56.01,81360.11,40.3,0.0,0.0,0.0]
[1778042817758,56.01,81360.84,40.3,0.0,0.0,0.0]
[1778042818210,56.01,81360.84,40.3,0.0,0.0,0.0]
[1778042818656,56.01,81360.84,40.3,0.0,0.0,0.0]
[1778042818729,56.01,81360.97,40.3,0.0,0.0,0.0]
[1778042819255,56.01,81371.1,40.3,0.0,0.0,0.0]
[1778042820412,56.01,81371.1,40.3,0.0,0.0,0.0]
[1778042820485,56.01,81380.11,40.3,0.0,0.0,0.0]
[1778042821177,56.01,81380.11,40.3,0.0,0.0,0.0]
[1778042822380,56.01,81381.71,40.3,0.0,0.0,0.0]
[1778042823197,56.01,81381.62,40.3,0.0,0.0,0.0]
[1778042825758,56.01,81382.23,40.3,0.0,0.0,0.0]
[1778042826366,56.01,81382.23,40.3,0.0,0.0,0.0]
[1778042827071,56.01,81380.77,40.3,0.0,0.0,0.0]
[1778042827682,56.01,81380.77,40.3,0.0,0.0,0.0]
[1778042828237,56.01,81381.16,40.3,0.0,0.0,0.0]
[1778042828321,56.01,81381.16,40.3,0.0,0.0,0.0]
[1778042830332,56.01,81390.56,40.3,0.0,0.0,0.0]
[1778042831159,56.01,81390.56,40.3,0.0,0.0,0.0]
[1778042832033,56.01,81392.6,40.3,0.0,0.0,0.0]
[1778042835162,56.01,81395.19,40.3,0.0,0.0,0.0]
[1778042835785,56.01,81396.39,40.3,0.0,0.0,0.0]
[1778042836904,56.01,81396.05,40.3,0.0,0.0,0.0]
[1778042838030,56.01,81395.87,40.3,0.0,0.0,0.0]
[1778042838618,56.01,81395.87,40.3,0.0,0.0,0.0]
[1778042839300,56.01,81395.91,40.3,0.0,0.0,0.0]
[1778042841350,56.01,81398.31,40.3,0.0,0.0,0.0]
[1778042842272,56.01,81399.37,40.3,0.0,0.0,0.0]
[1778042847453,56.01,81399.05,40.3,0.0,0.0,0.0]
[1778042849216,56.01,81399.01,40.3,0.0,0.0,0.0]
[1778042849840,56.01,81400.08,40.3,0.0,0.0,0.0]
[1778042851325,56.01,81401.14,40.3,0.0,0.0,0.0]
[1778042851695,56.01,81412.05,40.3,0.0,0.0,0.0]
[1778042852023,56.01,81412.05,40.3,0.0,0.0,0.0]
[1778042852766,56.01,81412.67,40.3,0.0,0.0,0.0]
[1778042853275,56.01,81412.67,40.3,0.0,0.0,0.0]
[1778042862558,56.01,81412.94,40.3,0.0,0.0,0.0]
[1778042863565,56.01,81418.21,40.3,0.0,0.0,0.0]
[1778042864071,56.01,81418.21,40.3,0.0,0.0,0.0]
[1778042866318,56.01,81420.8,40.3,0.0,0.0,0.0]
[1778042868349,56.01,81420.99,40.3,0.0,0.0,0.0]
[1778042869134,56.01,81421.24,40.3,0.0,0.0,0.0]
[1778042873280,56.01,81422.45,40.3,0.0,0.0,0.0]
[1778042873760,56.01,81423.08,40.3,0.0,0.0,0.0]
[1778042879677,56.01,81428.96,40.3,0.0,0.0,0.0]
[1778042880266,56.01,81428.96,40.3,0.0,0.0,0.0]
[1778042880316,56.01,81428.96,40.3,0.0,0.0,0.0]
[1778042880685,56.01,81436.59,40.3,0.0,0.0,0.0]
[1778042881347,56.01,81436.59,40.3,0.0,0.0,0.0]
[1778042881628,56.01,81436.59,40.3,0.0,0.0,0.0]
[1778042881654,56.01,81436.59,40.3,0.0,0.0,0.0]
[1778042881692,56.01,81444.81,40.3,0.0,0.0,0.0]
[1778042882195,56.01,81444.81,40.3,0.0,0.0,0.0]
[1778042882699,56.01,81449.23,40.3,0.0,0.0,0.0]
[1778042884713,56.01,81453.66,40.3,0.0,0.0,0.0]
[1778042888245,56.01,81455.77,40.3,0.0,0.0,0.0]
[1778042889031,56.01,81455.85,40.3,0.0,0.0,0.0]
[1778042890234,56.01,81455.89,40.3,0.0,0.0,0.0]
[1778042891009,56.01,81456.54,40.3,0.0,0.0,0.0]
[1778042892416,56.01,81456.54,40.3,0.0,0.0,0.0]
[1778042893210,56.01,81456.32,40.3,0.0,0.0,0.0]
[1778042898811,56.01,81459.47,40.3,0.0,0.0,0.0]
[1778042902189,56.01,81459.42,40.3,0.0,0.0,0.0]
[1778042902739,56.01,81459.42,40.3,0.0,0.0,0.0]
[1778042902865,56.01,81463.78,40.3,0.0,0.0,0.0]
[1778042908319,56.01,81466.72,40.3,0.0,0.0,0.0]
[1778042909557,56.01,81464.85,40.3,0.0,0.0,0.0]
[1778042912614,56.01,81463.99,40.3,0.0,0.0,0.0]
[1778042912714,56.01,81460.81,40.3,0.0,0.0,0.0]
[1778042913233,56.01,81460.81,40.3,0.0,0.0,0.0]
[1778042917706,56.01,81460.46,40.3,0.0,0.0,0.0]
[1778042918296,56.01,81460.46,40.3,0.0,0.0,0.0]
[1778042919826,56.01,81459.53,40.3,0.0,0.0,0.0]
[1778042919847,56.01,81459.53,40.3,0.0,0.0,0.0]
[1778042922010,56.01,81454.69,40.3,0.0,0.0,0.0]
[1778042922464,56.01,81454.69,40.3,0.0,0.0,0.0]
[1778042926433,56.01,81456.2,40.3,0.0,0.0,0.0]
[1778042927125,56.01,81458.03,40.3,0.0,0.0,0.0]
[1778042930334,56.01,81457.41,40.3,0.0,0.0,0.0]
[1778042931051,56.01,81455.62,40.3,0.0,0.0,0.0]
[1778042932357,56.01,81456.82,40.3,0.0,0.0,0.0]
[1778042933606,56.01,81456.75,40.3,0.0,0.0,0.0]
[1778042934983,56.01,81457.61,40.3,0.0,0.0,0.0]
[1778042935008,56.01,81457.61,40.3,0.0,0.0,0.0]
[1778042935032,56.01,81457.61,40.3,0.0,0.0,0.0]
[1778042935092,56.01,81464.47,40.3,0.0,0.0,0.0]
[1778042935928,56.01,81464.47,40.3,0.0,0.0,0.0]
[1778042936099,56.01,81471.12,40.3,0.0,0.0,0.0]
[1778042937025,56.01,81471.12,40.3,0.0,0.0,0.0]
[1778042937688,56.01,81471.12,40.3,0.0,0.0,0.0]
[1778042938337,56.01,81469.93,40.3,0.0,0.0,0.0]
[1778042939041,56.01,81469.19,40.3,0.0,0.0,0.0]
[1778042939902,56.01,81466.98,40.3,0.0,0.0,0.0]
[1778042940310,56.01,81466.98,40.3,0.0,0.0,0.0]
[1778042940409,56.01,81462.69,40.3,0.0,0.0,0.0]
[1778042941667,56.01,81462.69,40.3,0.0,0.0,0.0]
[1778042943045,56.01,81461.38,40.3,0.0,0.0,0.0]
[1778042948183,56.01,81464.82,40.3,0.0,0.0,0.0]
[1778042949100,56.01,81464.82,40.3,0.0,0.0,0.0]
[1778042949576,56.01,81464.82,40.3,0.0,0.0,0.0]
[1778042950268,56.01,81464.93,40.3,0.0,0.0,0.0]
[1778042951011,56.01,81464.54,40.3,0.0,0.0,0.0]
[1778042956238,56.01,81465.01,40.3,0.0,0.0,0.0]
[1778042958251,56.01,81465.13,40.3,0.0,0.0,0.0]
[1778042959398,56.01,81465.13,40.3,0.0,0.0,0.0]
[1778042963072,56.01,81463.76,40.3,0.0,0.0,0.0]
[1778042963595,56.01,81463.76,40.3,0.0,0.0,0.0]
[1778042965596,56.01,81462.83,40.3,0.0,0.0,0.0]
[1778042966218,56.01,81464.08,40.3,0.0,0.0,0.0]
[1778042966866,56.01,81464.93,40.3,0.0,0.0,0.0]
[1778042967495,56.01,81464.93,40.3,0.0,0.0,0.0]
[1778042968172,56.01,81464.87,40.3,0.0,0.0,0.0]
[1778042968922,56.01,81464.59,40.3,0.0,0.0,0.0]
[1778042971345,56.01,81464.19,40.3,0.0,0.0,0.0]
[1778042972033,56.01,81464.19,40.3,0.0,0.0,0.0]
[1778042972486,56.01,81464.19,40.3,0.0,0.0,0.0]
[1778042977627,56.01,81465.97,40.3,0.0,0.0,0.0]
[1778042979538,56.01,81465.39,40.3,0.0,0.0,0.0]
[1778042980272,56.01,81465.6,40.3,0.0,0.0,0.0]
[1778042981529,56.01,81465.48,40.3,0.0,0.0,0.0]
[1778042984007,56.01,81467.38,40.3,0.0,0.0,0.0]
[1778042985182,56.01,81467.48,40.3,0.0,0.0,0.0]
[1778042990082,56.01,81468.27,40.3,0.0,0.0,0.0]
[1778042991254,56.01,81468.29,40.3,0.0,0.0,0.0]
[1778042996453,56.01,81468.67,40.3,0.0,0.0,0.0]
[1778042997382,56.01,81470.24,40.3,0.0,0.0,0.0]
[1778042997528,56.01,81474.45,40.3,0.0,0.0,0.0]
[1778042998535,56.01,81479.47,40.3,0.0,0.0,0.0]
[1778043000591,56.01,81480.24,40.3,0.0,0.0,0.0]
[1778043000783,56.01,81480.24,40.3,0.0,0.0,0.0]
[1778043003163,56.01,81484.46,40.3,0.0,0.0,0.0]
[1778043003751,56.01,81484.46,40.3,0.0,0.0,0.0]
[1778043004800,56.01,81484.52,40.3,0.0,0.0,0.0]
[1778043006951,56.01,81483.92,40.3,0.0,0.0,0.0]
[1778043010611,56.01,81482.98,40.3,0.0,0.0,0.0]
[1778043011131,56.01,81482.67,40.3,0.0,0.0,0.0]
[1778043011828,56.01,81482.67,40.3,0.0,0.0,0.0]
[1778043012335,56.01,81482.48,40.3,0.0,0.0,0.0]
[1778043014779,56.01,81482.32,40.3,0.0,0.0,0.0]
[1778043015519,56.01,81482.18,40.3,0.0,0.0,0.0]
[1778043017606,56.01,81482.69,40.3,0.0,0.0,0.0]
[1778043018110,56.01,81482.06,40.3,0.0,0.0,0.0]
[1778043020839,56.01,81483.45,40.3,0.0,0.0,0.0]
[1778043020910,56.01,81484.35,40.3,0.0,0.0,0.0]
[1778043021231,56.01,81484.35,40.3,0.0,0.0,0.0]
[1778043021846,56.01,81484.35,40.3,0.0,0.0,0.0]
[1778043021727,56.01,81463.98,40.3,0.0,0.0,0.0]
[1778043022960,56.01,81459.87,40.3,0.0,0.0,0.0]
[1778043023711,56.01,81459.87,40.3,0.0,0.0,0.0]
[1778043024184,56.01,81457.61,40.3,0.0,0.0,0.0]
[1778043025095,56.01,81457.66,40.3,0.0,0.0,0.0]
[1778043025796,56.01,81457.66,40.3,0.0,0.0,0.0]
[1778043026313,56.01,81458.76,40.3,0.0,0.0,0.0]
[1778043030425,56.01,81457.66,40.3,0.0,0.0,0.0]
[1778043031126,56.01,81458.2,40.3,0.0,0.0,0.0]
[1778043031768,56.01,81458.16,40.3,0.0,0.0,0.0]
[1778043033679,56.01,81457.69,40.3,0.0,0.0,0.0]
[1778043035876,56.01,81455.32,40.3,0.0,0.0,0.0]
[1778043036762,56.01,81456.16,40.3,0.0,0.0,0.0]
[1778043037585,56.01,81456.84,40.3,0.0,0.0,0.0]
[1778043037811,56.01,81461.28,40.3,0.0,0.0,0.0]
[1778043038990,56.01,81462.08,40.3,0.0,0.0,0.0]
[1778043039663,56.01,81462.08,40.3,0.0,0.0,0.0]
[1778043039825,56.01,81468.14,40.3,0.0,0.0,0.0]
[1778043042307,56.01,81470.35,40.3,0.0,0.0,0.0]
[1778043042998,56.01,81471.35,40.3,0.0,0.0,0.0]
[1778043043481,56.01,81471.35,40.3,0.0,0.0,0.0]
[1778043044190,56.01,81472.27,40.3,0.0,0.0,0.0]
[1778043047082,56.01,81474.87,40.3,0.0,0.0,0.0]
[1778043047650,56.01,81474.87,40.3,0.0,0.0,0.0]
[1778043050192,56.01,81475.16,40.3,0.0,0.0,0.0]
[1778043050861,56.01,81475.16,40.3,0.0,0.0,0.0]
[1778043050943,56.01,81475.77,40.3,0.0,0.0,0.0]
[1778043051372,56.01,81475.77,40.3,0.0,0.0,0.0]
[1778043053514,56.01,81477.96,40.3,0.0,0.0,0.0]
[1778043054782,56.01,81478.21,40.3,0.0,0.0,0.0]
[1778043058099,56.01,81480.39,40.3,0.0,0.0,0.0]
[1778043058596,56.01,81480.39,40.3,0.0,0.0,0.0]
[1778043059967,56.01,81473.76,40.3,0.0,0.0,0.0]
[1778043063851,56.01,81474.18,40.3,0.0,0.0,0.0]
[1778043065899,56.01,81475.27,40.3,0.0,0.0,0.0]
[1778043067761,56.01,81475.35,40.3,0.0,0.0,0.0]
[1778043068287,56.01,81475.39,40.3,0.0,0.0,0.0]
[1778043071857,56.01,81474.79,40.3,0.0,0.0,0.0]
[1778043072333,56.01,81474.79,40.3,0.0,0.0,0.0]
[1778043073093,56.01,81472.08,40.3,0.0,0.0,0.0]
[1778043073618,56.01,81472.08,40.3,0.0,0.0,0.0]
[1778043073716,56.01,81467.5,40.3,0.0,0.0,0.0]
[1778043075072,56.01,81463.22,40.3,0.0,0.0,0.0]
[1778043076079,56.01,81459.0,40.3,0.0,0.0,0.0]
[1778043078925,56.01,81460.24,40.3,0.0,0.0,0.0]
[1778043080127,56.01,81456.64,40.3,0.0,0.0,0.0]
[1778043080759,56.01,81456.64,40.3,0.0,0.0,0.0]
[1778043081398,56.01,81457.14,40.3,0.0,0.0,0.0]
[1778043085850,56.01,81456.89,40.3,0.0,0.0,0.0]
[1778043086527,56.01,81457.08,40.3,0.0,0.0,0.0]
[1778043091271,56.01,81455.51,40.3,0.0,0.0,0.0]
[1778043091332,56.01,81455.51,40.3,0.0,0.0,0.0]
[1778043091408,56.01,81455.51,40.3,0.0,0.0,0.0]
[1778043091455,56.01,81455.72,40.3,0.0,0.0,0.0]
[1778043092290,56.01,81455.72,40.3,0.0,0.0,0.0]
[1778043092434,56.01,81431.96,40.3,0.0,0.0,0.0]
[1778043093229,56.01,81426.06,40.3,0.0,0.0,0.0]
[1778043095241,56.01,81421.78,40.3,0.0,0.0,0.0]
[1778043098261,56.01,81416.72,40.3,0.0,0.0,0.0]
[1778043099693,56.01,81416.72,40.3,0.0,0.0,0.0]
[1778043100254,56.01,81415.67,40.3,0.0,0.0,0.0]
[1778043104528,56.01,81417.87,40.3,0.0,0.0,0.0]
[1778043104567,56.01,81417.87,40.3,0.0,0.0,0.0]
[1778043105311,56.01,81409.25,40.3,0.0,0.0,0.0]
[1778043106838,56.01,81409.25,40.3,0.0,0.0,0.0]
[1778043108046,56.01,81405.25,40.3,0.0,0.0,0.0]
[1778043108372,56.01,81405.17,40.3,0.0,0.0,0.0]
[1778043108430,56.01,81405.17,40.3,0.0,0.0,0.0]
[1778043108479,56.01,81405.17,40.3,0.0,0.0,0.0]
[1778043109371,56.01,81405.15,40.3,0.0,0.0,0.0]
[1778043109557,56.01,81383.76,40.3,0.0,0.0,0.0]
[1778043110356,56.01,81375.79,40.3,0.0,0.0,0.0]
[1778043112369,56.01,81382.8,40.3,0.0,0.0,0.0]
[1778043113332,56.01,81382.8,40.3,0.0,0.0,0.0]
[1778043114250,56.01,81385.87,40.3,0.0,0.0,0.0]
[1778043114984,56.01,81385.87,40.3,0.0,0.0,0.0]
[1778043115972,56.01,81367.6,40.3,0.0,0.0,0.0]
[1778043116287,56.01,81367.6,40.3,0.0,0.0,0.0]
[1778043116399,56.01,81346.38,40.3,0.0,0.0,0.0]
[1778043117727,56.01,81346.38,40.3,0.0,0.0,0.0]
[1778043118547,56.01,81344.31,40.3,0.0,0.0,0.0]
[1778043120874,56.01,81342.3,40.3,0.0,0.0,0.0]
[1778043120983,56.01,81342.3,40.3,0.0,0.0,0.0]
[1778043121167,56.01,81340.73,40.3,0.0,0.0,0.0]
[1778043121917,56.01,81317.96,40.3,0.0,0.0,0.0]
[1778043122091,56.01,81317.96,40.3,0.0,0.0,0.0]
[1778043122443,56.01,81308.44,40.3,0.0,0.0,0.0]
[1778043125903,56.01,81307.78,40.3,0.0,0.0,0.0]
[1778043126554,56.01,81306.08,40.3,0.0,0.0,0.0]
[1778043127243,56.01,81304.0,40.3,0.0,0.0,0.0]
[1778043127914,56.01,81304.0,40.3,0.0,0.0,0.0]
[1778043132511,56.01,81313.11,40.3,0.0,0.0,0.0]
[1778043133970,56.01,81313.11,40.3,0.0,0.0,0.0]
[1778043134341,56.01,81316.2,40.3,0.0,0.0,0.0]
[1778043134973,56.01,81316.2,40.3,0.0,0.0,0.0]
[1778043135131,56.01,81319.12,40.3,0.0,0.0,0.0]
[1778043135534,56.01,81325.8,40.3,0.0,0.0,0.0]
[1778043136541,56.01,81331.68,40.3,0.0,0.0,0.0]
[1778043137512,56.01,81331.68,40.3,0.0,0.0,0.0]
[1778043138132,56.01,81330.78,40.3,0.0,0.0,0.0]
[1778043143590,56.01,81331.38,40.3,0.0,0.0,0.0]
[1778043145647,56.01,81330.92,40.3,0.0,0.0,0.0]
[1778043146260,56.01,81330.82,40.3,0.0,0.0,0.0]
[1778043148625,56.01,81325.36,40.3,0.0,0.0,0.0]
[1778043151092,56.01,81325.82,40.3,0.0,0.0,0.0]
[1778043151644,56.01,81324.93,40.3,0.0,0.0,0.0]
[1778043151646,56.01,81324.99,40.3,0.0,0.0,0.0]
[1778043152935,56.01,81324.99,40.3,0.0,0.0,0.0]
[1778043153064,56.01,81324.99,40.3,0.0,0.0,0.0]
[1778043153660,56.01,81318.97,40.3,0.0,0.0,0.0]
[1778043155675,56.01,81323.51,40.3,0.0,0.0,0.0]
[1778043156876,56.01,81323.51,40.3,0.0,0.0,0.0]
[1778043157005,56.01,81313.41,40.3,0.0,0.0,0.0]
[1778043157405,56.01,81313.41,40.3,0.0,0.0,0.0]
[1778043157691,56.01,81294.3,40.3,0.0,0.0,0.0]
[1778043158697,56.01,81289.52,40.3,0.0,0.0,0.0]
[1778043160184,56.01,81290.16,40.3,0.0,0.0,0.0]
[1778043161594,56.01,81290.91,40.3,0.0,0.0,0.0]
[1778043163163,56.01,81290.72,40.3,0.0,0.0,0.0]
[1778043163374,56.01,81290.72,40.3,0.0,0.0,0.0]
[1778043165747,56.01,81297.2,40.3,0.0,0.0,0.0]
[1778043166837,56.01,81297.2,40.3,0.0,0.0,0.0]
[1778043166866,56.01,81297.2,40.3,0.0,0.0,0.0]
[1778043167937,56.01,81299.06,40.3,0.0,0.0,0.0]
[1778043168028,56.01,81289.94,40.3,0.0,0.0,0.0]
[1778043168429,56.01,81289.94,40.3,0.0,0.0,0.0]
[1778043171102,56.01,81287.54,40.3,0.0,0.0,0.0]
[1778043171695,56.01,81287.26,40.3,0.0,0.0,0.0]
[1778043171806,56.01,81287.26,40.3,0.0,0.0,0.0]
[1778043171878,56.01,81287.26,40.3,0.0,0.0,0.0]
[1778043172952,56.01,81269.9,40.3,0.0,0.0,0.0]
[1778043174594,56.01,81268.35,40.3,0.0,0.0,0.0]
[1778043175270,56.01,81269.09,40.3,0.0,0.0,0.0]
[1778043176052,56.01,81269.09,40.3,0.0,0.0,0.0]
[1778043176109,56.01,81273.86,40.3,0.0,0.0,0.0]
[1778043176404,56.01,81273.86,40.3,0.0,0.0,0.0]
[1778043181873,56.01,81281.62,40.3,0.0,0.0,0.0]
[1778043182975,56.01,81281.62,40.3,0.0,0.0,0.0]
[1778043183068,56.01,81297.38,40.3,0.0,0.0,0.0]
[1778043183887,56.01,81301.55,40.3,0.0,0.0,0.0]
[1778043185767,56.01,81304.98,40.3,0.0,0.0,0.0]
[1778043187890,56.01,81304.39,40.3,0.0,0.0,0.0]
[1778043189085,56.01,81303.27,40.3,0.0,0.0,0.0]
[1778043189444,56.01,81302.24,40.3,0.0,0.0,0.0]
[1778043191004,56.01,81300.71,40.3,0.0,0.0,0.0]
[1778043192327,56.01,81301.04,40.3,0.0,0.0,0.0]
[1778043193027,56.01,81301.04,40.3,0.0,0.0,0.0]
[1778043193618,56.01,81304.0,40.3,0.0,0.0,0.0]
[1778043194162,56.01,81304.0,40.3,0.0,0.0,0.0]
[1778043194920,56.01,81307.03,40.3,0.0,0.0,0.0]
[1778043195273,56.01,81309.78,40.3,0.0,0.0,0.0]
[1778043195337,56.01,81309.78,40.3,0.0,0.0,0.0]
[1778043196143,56.01,81309.78,40.3,0.0,0.0,0.0]
[1778043195974,56.01,81320.57,40.3,0.0,0.0,0.0]
[1778043196225,56.01,81320.57,40.3,0.0,0.0,0.0]
[1778043196254,56.01,81320.57,40.3,0.0,0.0,0.0]
[1778043197090,56.01,81320.57,40.3,0.0,0.0,0.0]
[1778043197110,56.01,81315.72,40.3,0.0,0.0,0.0]
[1778043198350,56.01,81316.75,40.3,0.0,0.0,0.0]
[1778043203198,56.01,81321.67,40.3,0.0,0.0,0.0]
[1778043203947,56.01,81321.67,40.3,0.0,0.0,0.0]
[1778043206410,56.01,81320.69,40.3,0.0,0.0,0.0]
[1778043207195,56.01,81320.32,40.3,0.0,0.0,0.0]
[1778043208058,56.01,81325.27,40.3,0.0,0.0,0.0]
[1778043208644,56.01,81325.27,40.3,0.0,0.0,0.0]
[1778043209065,56.01,81329.86,40.3,0.0,0.0,0.0]
[1778043209658,56.01,81329.86,40.3,0.0,0.0,0.0]
[1778043211079,56.01,81331.03,40.3,0.0,0.0,0.0]
[1778043211709,56.01,81331.03,40.3,0.0,0.0,0.0]
[1778043212301,56.01,81331.47,40.3,0.0,0.0,0.0]
[1778043217346,56.01,81331.73,40.3,0.0,0.0,0.0]
[1778043218089,56.01,81331.73,40.3,0.0,0.0,0.0]
[1778043218588,56.01,81331.48,40.3,0.0,0.0,0.0]
[1778043219158,56.01,81331.48,40.3,0.0,0.0,0.0]
[1778043224958,56.01,81332.79,40.3,0.0,0.0,0.0]
[1778043225707,56.01,81333.69,40.3,0.0,0.0,0.0]
[1778043225770,56.01,81333.69,40.3,0.0,0.0,0.0]
[1778043225823,56.01,81333.69,40.3,0.0,0.0,0.0]
[1778043226184,56.01,81338.09,40.3,0.0,0.0,0.0]
[1778043226901,56.01,81338.09,40.3,0.0,0.0,0.0]
[1778043227114,56.01,81338.09,40.3,0.0,0.0,0.0]
[1778043227191,56.01,81342.21,40.3,0.0,0.0,0.0]
[1778043227405,56.01,81342.21,40.3,0.0,0.0,0.0]
[1778043228125,56.01,81342.21,40.3,0.0,0.0,0.0]
[1778043231652,56.01,81338.85,40.3,0.0,0.0,0.0]
[1778043232119,56.01,81338.85,40.3,0.0,0.0,0.0]
[1778043235462,56.01,81336.07,40.3,0.0,0.0,0.0]
[1778043236090,56.01,81336.07,40.3,0.0,0.0,0.0]
[1778043236689,56.01,81335.26,40.3,0.0,0.0,0.0]
[1778043237313,56.01,81333.8,40.3,0.0,0.0,0.0]
[1778043237927,56.01,81333.8,40.3,0.0,0.0,0.0]
[1778043238492,56.01,81333.96,40.3,0.0,0.0,0.0]
[1778043239623,56.01,81333.55,40.3,0.0,0.0,0.0]
[1778043240219,56.01,81333.55,40.3,0.0,0.0,0.0]
[1778043241016,56.01,81333.72,40.3,0.0,0.0,0.0]
[1778043241713,56.01,81334.8,40.3,0.0,0.0,0.0]
[1778043243189,56.01,81334.42,40.3,0.0,0.0,0.0]
[1778043243809,56.01,81334.42,40.3,0.0,0.0,0.0]
[1778043248027,56.01,81334.55,40.3,0.0,0.0,0.0]
[1778043248485,56.01,81334.54,40.3,0.0,0.0,0.0]
[1778043249100,56.01,81334.54,40.3,0.0,0.0,0.0]
[1778043249640,56.01,81335.15,40.3,0.0,0.0,0.0]
[1778043255242,56.01,81334.21,40.3,0.0,0.0,0.0]
[1778043255885,56.01,81334.21,40.3,0.0,0.0,0.0]
[1778043261508,56.01,81333.88,40.3,0.0,0.0,0.0]
[1778043266543,56.01,81334.03,40.3,0.0,0.0,0.0]
[1778043272212,56.01,81333.9,40.3,0.0,0.0,0.0]
[1778043271577,56.01,81333.86,40.3,0.0,0.0,0.0]
[1778043273053,56.01,81333.86,40.3,0.0,0.0,0.0]
[1778043273564,56.01,81334.0,40.3,0.0,0.0,0.0]
[1778043274026,56.01,81334.0,40.3,0.0,0.0,0.0]
[1778043284106,56.01,81333.04,40.3,0.0,0.0,0.0]
[1778043284577,56.01,81332.75,40.3,0.0,0.0,0.0]
[1778043285371,56.01,81334.67,40.3,0.0,0.0,0.0]
[1778043286077,56.01,81334.67,40.3,0.0,0.0,0.0]
[1778043287249,56.01,81336.5,40.3,0.0,0.0,0.0]
[1778043289137,56.01,81338.03,40.3,0.0,0.0,0.0]
[1778043289777,56.01,81338.12,40.3,0.0,0.0,0.0]
[1778043290275,56.01,81338.19,40.3,0.0,0.0,0.0]
[1778043292179,56.01,81338.19,40.3,0.0,0.0,0.0]
[1778043292908,56.01,81339.26,40.3,0.0,0.0,0.0]
[1778043293005,56.01,81344.02,40.3,0.0,0.0,0.0]
[1778043294935,56.01,81346.4,40.3,0.0,0.0,0.0]
[1778043295458,56.01,81348.44,40.3,0.0,0.0,0.0]
[1778043296137,56.01,81348.44,40.3,0.0,0.0,0.0]
[1778043296893,56.01,81351.47,40.3,0.0,0.0,0.0]
[1778043298079,56.01,81352.79,40.3,0.0,0.0,0.0]
[1778043298681,56.01,81353.28,40.3,0.0,0.0,0.0]
[1778043300783,56.01,81347.1,40.3,0.0,0.0,0.0]
[1778043302626,56.01,81345.46,40.3,0.0,0.0,0.0]
[1778043303214,56.01,81345.46,40.3,0.0,0.0,0.0]
[1778043309880,56.01,81343.59,40.3,0.0,0.0,0.0]
[1778043310402,56.01,81343.59,40.3,0.0,0.0,0.0]
[1778043311143,56.01,81343.59,40.3,0.0,0.0,0.0]
[1778043311817,56.01,81342.51,40.3,0.0,0.0,0.0]
[1778043313874,56.01,81336.81,40.3,0.0,0.0,0.0]
[1778043318910,56.01,81338.58,40.3,0.0,0.0,0.0]
[1778043320757,56.01,81339.57,40.3,0.0,0.0,0.0]
[1778043322629,56.01,81338.55,40.3,0.0,0.0,0.0]
[1778043322938,56.01,81334.44,40.3,0.0,0.0,0.0]
[1778043323583,56.01,81334.44,40.3,0.0,0.0,0.0]
[1778043324329,56.01,81334.02,40.3,0.0,0.0,0.0]
[1778043327239,56.01,81333.94,40.3,0.0,0.0,0.0]
[1778043328020,56.01,81334.2,40.3,0.0,0.0,0.0]
[1778043332000,56.01,81333.59,40.3,0.0,0.0,0.0]
[1778043337035,56.01,81334.26,40.3,0.0,0.0,0.0]
[1778043338478,56.01,81334.21,40.3,0.0,0.0,0.0]
[1778043339221,56.01,81334.21,40.3,0.0,0.0,0.0]
[1778043339387,56.01,81331.94,40.3,0.0,0.0,0.0]
[1778043339414,56.01,81331.94,40.3,0.0,0.0,0.0]
[1778043340056,56.01,81326.47,40.3,0.0,0.0,0.0]
[1778043341542,56.01,81325.51,40.3,0.0,0.0,0.0]
[1778043342355,56.01,81325.34,40.3,0.0,0.0,0.0]
[1778043348113,56.01,81322.24,40.3,0.0,0.0,0.0]
[1778043350828,56.01,81321.84,40.3,0.0,0.0,0.0]
[1778043351296,56.01,81321.84,40.3,0.0,0.0,0.0]
[1778043353571,56.01,81323.63,40.3,0.0,0.0,0.0]
[1778043354874,56.01,81323.92,40.3,0.0,0.0,0.0]
[1778043359608,56.01,81323.16,40.3,0.0,0.0,0.0]
[1778043361551,56.01,81322.34,40.3,0.0,0.0,0.0]
[1778043362321,56.01,81322.34,40.3,0.0,0.0,0.0]
[1778043363173,56.01,81319.81,40.3,0.0,0.0,0.0]
[1778043363912,56.01,81317.94,40.3,0.0,0.0,0.0]
[1778043365569,56.01,81318.69,40.3,0.0,0.0,0.0]
[1778043369442,56.01,81315.38,40.3,0.0,0.0,0.0]
[1778043369817,56.01,81315.38,40.3,0.0,0.0,0.0]
[1778043371006,56.01,81314.69,40.3,0.0,0.0,0.0]
[1778043371620,56.01,81312.72,40.3,0.0,0.0,0.0]
[1778043374544,56.01,81312.9,40.3,0.0,0.0,0.0]
[1778043374605,56.01,81312.9,40.3,0.0,0.0,0.0]
[1778043375303,56.01,81324.26,40.3,0.0,0.0,0.0]
[1778043376310,56.01,81332.05,40.3,0.0,0.0,0.0]
[1778043377854,56.01,81335.48,40.3,0.0,0.0,0.0]
[1778043378560,56.01,81334.45,40.3,0.0,0.0,0.0]
[1778043381345,56.01,81340.92,40.3,0.0,0.0,0.0]
[1778043382352,56.01,81344.99,40.3,0.0,0.0,0.0]
[1778043386400,56.01,81348.71,40.3,0.0,0.0,0.0]
[1778043387728,56.01,81348.35,40.3,0.0,0.0,0.0]
[1778043388194,56.01,81348.35,40.3,0.0,0.0,0.0]
[1778043388858,56.01,81349.01,40.3,0.0,0.0,0.0]
[1778043391415,56.01,81345.88,40.3,0.0,0.0,0.0]
[1778043396450,56.01,81345.44,40.3,0.0,0.0,0.0]
[1778043399096,56.01,81346.78,40.3,0.0,0.0,0.0]
[1778043399641,56.01,81348.35,40.3,0.0,0.0,0.0]
[1778043406248,56.01,81348.78,40.3,0.0,0.0,0.0]
[1778043406982,56.01,81347.79,40.3,0.0,0.0,0.0]
[1778043407527,56.01,81339.35,40.3,0.0,0.0,0.0]
[1778043408534,56.01,81331.48,40.3,0.0,0.0,0.0]
[1778043410407,56.01,81330.9,40.3,0.0,0.0,0.0]
[1778043411233,56.01,81330.9,40.3,0.0,0.0,0.0]
[1778043417628,56.01,81332.24,40.3,0.0,0.0,0.0]
[1778043418220,56.01,81332.24,40.3,0.0,0.0,0.0]
[1778043418864,56.01,81329.82,40.3,0.0,0.0,0.0]
[1778043419296,56.01,81329.82,40.3,0.0,0.0,0.0]
[1778043424646,56.01,81328.23,40.3,0.0,0.0,0.0]
[1778043426564,56.01,81329.56,40.3,0.0,0.0,0.0]
[1778043427328,56.01,81329.56,40.3,0.0,0.0,0.0]
[1778043428598,56.01,81330.04,40.3,0.0,0.0,0.0]
[1778043429203,56.01,81330.04,40.3,0.0,0.0,0.0]
[1778043429782,56.01,81329.03,40.3,0.0,0.0,0.0]
[1778043430269,56.01,81329.03,40.3,0.0,0.0,0.0]
[1778043434519,56.01,81330.33,40.3,0.0,0.0,0.0]
[1778043435840,56.01,81329.42,40.3,0.0,0.0,0.0]
[1778043436730,56.01,81333.96,40.3,0.0,0.0,0.0]
[1778043438202,56.01,81333.96,40.3,0.0,0.0,0.0]
[1778043438885,56.01,81337.24,40.3,0.0,0.0,0.0]
[1778043439288,56.01,81337.24,40.3,0.0,0.0,0.0]
[1778043440805,56.01,81338.97,40.3,0.0,0.0,0.0]
[1778043441358,56.01,81338.97,40.3,0.0,0.0,0.0]
[1778043442115,56.01,81338.97,40.3,0.0,0.0,0.0]
[1778043443392,56.01,81339.25,40.3,0.0,0.0,0.0]
[1778043444124,56.01,81339.47,40.3,0.0,0.0,0.0]
[1778043445368,56.01,81337.23,40.3,0.0,0.0,0.0]
[1778043447513,56.01,81336.13,40.3,0.0,0.0,0.0]
[1778043450651,56.01,81334.08,40.3,0.0,0.0,0.0]
[1778043451237,56.01,81334.08,40.3,0.0,0.0,0.0]
[1778043451334,56.01,81334.11,40.3,0.0,0.0,0.0]
[1778043456872,56.01,81334.54,40.3,0.0,0.0,0.0]
[1778043457823,56.01,81334.54,40.3,0.0,0.0,0.0]
[1778043458338,56.01,81334.54,40.3,0.0,0.0,0.0]
[1778043459495,56.01,81334.32,40.3,0.0,0.0,0.0]
[1778043459588,56.01,81334.32,40.3,0.0,0.0,0.0]
[1778043459956,56.01,81334.32,40.3,0.0,0.0,0.0]
[1778043460065,56.01,81319.86,40.3,0.0,0.0,0.0]
[1778043460460,56.01,81319.86,40.3,0.0,0.0,0.0]
[1778043461374,56.01,81319.86,40.3,0.0,0.0,0.0]
[1778043461375,56.01,81305.74,40.3,0.0,0.0,0.0]
[1778043461907,56.01,81300.87,40.3,0.0,0.0,0.0]
[1778043462965,56.01,81300.87,40.3,0.0,0.0,0.0]
[1778043466144,56.01,81297.21,40.3,0.0,0.0,0.0]
[1778043466882,56.01,81298.36,40.3,0.0,0.0,0.0]
[1778043467530,56.01,81297.9,40.3,0.0,0.0,0.0]
[1778043468195,56.01,81297.9,40.3,0.0,0.0,0.0]
[1778043470133,56.01,81295.83,40.3,0.0,0.0,0.0]
[1778043470605,56.01,81293.27,40.3,0.0,0.0,0.0]
[1778043476007,56.01,81295.16,40.3,0.0,0.0,0.0]
[1778043478765,56.01,81294.8,40.3,0.0,0.0,0.0]
[1778043479391,56.01,81294.8,40.3,0.0,0.0,0.0]
[1778043480091,56.01,81294.73,40.3,0.0,0.0,0.0]
[1778043481360,56.01,81294.56,40.3,0.0,0.0,0.0]
[1778043482075,56.01,81294.6,40.3,0.0,0.0,0.0]
[1778043482774,56.01,81294.6,40.3,0.0,0.0,0.0]
[1778043486509,56.01,81297.09,40.3,0.0,0.0,0.0]
[1778043486876,56.01,81297.09,40.3,0.0,0.0,0.0]
[1778043491213,56.01,81303.84,40.3,0.0,0.0,0.0]
[1778043491913,56.01,81303.94,40.3,0.0,0.0,0.0]
[1778043495138,56.01,81308.76,40.3,0.0,0.0,0.0]
[1778043500174,56.01,81310.08,40.3,0.0,0.0,0.0]
[1778043500881,56.01,81310.08,40.3,0.0,0.0,0.0]
[1778043501334,56.01,81310.08,40.3,0.0,0.0,0.0]
[1778043507223,56.01,81307.4,40.3,0.0,0.0,0.0]
[1778043509029,56.01,81307.68,40.3,0.0,0.0,0.0]
[1778043509796,56.01,81307.68,40.3,0.0,0.0,0.0]
[1778043510483,56.01,81307.68,40.3,0.0,0.0,0.0]
[1778043511100,56.01,81306.97,40.3,0.0,0.0,0.0]
[1778043511251,56.01,81307.51,40.3,0.0,0.0,0.0]
[1778043511805,56.01,81307.51,40.3,0.0,0.0,0.0]
[1778043512018,56.01,81307.51,40.3,0.0,0.0,0.0]
[1778043512258,56.01,81312.19,40.3,0.0,0.0,0.0]
[1778043512630,56.01,81312.19,40.3,0.0,0.0,0.0]
[1778043513750,56.01,81315.08,40.3,0.0,0.0,0.0]
[1778043514049,56.01,81315.08,40.3,0.0,0.0,0.0]
[1778043515785,56.01,81318.33,40.3,0.0,0.0,0.0]
[1778043521321,56.01,81317.07,40.3,0.0,0.0,0.0]
[1778043521987,56.01,81317.07,40.3,0.0,0.0,0.0]
[1778043522430,56.01,81317.07,40.3,0.0,0.0,0.0]
[1778043530121,56.01,81320.23,40.3,0.0,0.0,0.0]
[1778043530621,56.01,81320.84,40.3,0.0,0.0,0.0]
[1778043531857,56.01,81320.87,40.3,0.0,0.0,0.0]
[1778043532242,56.01,81320.87,40.3,0.0,0.0,0.0]
[1778043534779,56.01,81317.74,40.3,0.0,0.0,0.0]
[1778043535358,56.01,81317.74,40.3,0.0,0.0,0.0]
[1778043535994,56.01,81317.74,40.3,0.0,0.0,0.0]
[1778043537169,56.01,81317.74,40.3,0.0,0.0,0.0]
[1778043538350,56.01,81317.88,40.3,0.0,0.0,0.0]
[1778043539089,56.01,81317.82,40.3,0.0,0.0,0.0]
[1778043540317,56.01,81317.68,40.3,0.0,0.0,0.0]
[1778043541015,56.01,81317.55,40.3,0.0,0.0,0.0]
[1778043546498,56.01,81317.48,40.3,0.0,0.0,0.0]
[1778043547215,56.01,81317.48,40.3,0.0,0.0,0.0]
[1778043547779,56.01,81317.62,40.3,0.0,0.0,0.0]
[1778043550526,56.01,81324.37,40.3,0.0,0.0,0.0]
[1778043554337,56.01,81325.44,40.3,0.0,0.0,0.0]
[1778043557124,56.01,81324.47,40.3,0.0,0.0,0.0]
[1778043562609,56.01,81326.89,40.3,0.0,0.0,0.0]
[1778043563934,56.01,81326.89,40.3,0.0,0.0,0.0]
[1778043564382,56.01,81326.89,40.3,0.0,0.0,0.0]
[1778043565216,56.01,81326.89,40.3,0.0,0.0,0.0]
[1778043566057,56.01,81326.74,40.3,0.0,0.0,0.0]
[1778043570012,56.01,81325.62,40.3,0.0,0.0,0.0]
[1778043571177,56.01,81325.97,40.3,0.0,0.0,0.0]
[1778043571275,56.01,81326.28,40.3,0.0,0.0,0.0]
[1778043573863,56.01,81326.94,40.3,0.0,0.0,0.0]
[1778043575794,56.01,81326.98,40.3,0.0,0.0,0.0]
[1778043579687,56.01,81326.8,40.3,0.0,0.0,0.0]
[1778043580498,56.01,81326.8,40.3,0.0,0.0,0.0]
[1778043581830,56.01,81326.83,40.3,0.0,0.0,0.0]
[1778043582262,56.01,81326.83,40.3,0.0,0.0,0.0]
[1778043585101,56.01,81326.59,40.3,0.0,0.0,0.0]
[1778043585885,56.01,81326.87,40.3,0.0,0.0,0.0]
[1778043587901,56.01,81326.38,40.3,0.0,0.0,0.0]
[1778043588422,56.01,81326.38,40.3,0.0,0.0,0.0]
[1778043595883,56.01,81325.99,40.3,0.0,0.0,0.0]
[1778043597094,56.01,81326.2,40.3,0.0,0.0,0.0]
[1778043600877,56.01,81317.76,40.3,0.0,0.0,0.0]
[1778043605912,56.01,81318.51,40.3,0.0,0.0,0.0]
[1778043607336,56.01,81318.51,40.3,0.0,0.0,0.0]
[1778043608677,56.01,81318.19,40.3,0.0,0.0,0.0]
[1778043613130,56.01,81317.71,40.3,0.0,0.0,0.0]
[1778043613841,56.01,81314.98,40.3,0.0,0.0,0.0]
[1778043616465,56.01,81315.27,40.3,0.0,0.0,0.0]
[1778043617910,56.01,81318.59,40.3,0.0,0.0,0.0]
[1778043618701,56.01,81318.73,40.3,0.0,0.0,0.0]
[1778043619688,56.01,81321.47,40.3,0.0,0.0,0.0]
[1778043620014,56.01,81330.53,40.3,0.0,0.0,0.0]
[1778043625047,56.01,81330.82,40.3,0.0,0.0,0.0]
[1778043625691,56.01,81330.82,40.3,0.0,0.0,0.0]
[1778043626284,56.01,81330.82,40.3,0.0,0.0,0.0]
[1778043630034,56.01,81328.2,40.3,0.0,0.0,0.0]
[1778043630082,56.01,81323.93,40.3,0.0,0.0,0.0]
[1778043630629,56.01,81323.93,40.3,0.0,0.0,0.0]
[1778043631089,56.01,81322.9,40.3,0.0,0.0,0.0]
[1778043632174,56.01,81322.9,40.3,0.0,0.0,0.0]
[1778043632958,56.01,81322.97,40.3,0.0,0.0,0.0]
[1778043633681,56.01,81322.44,40.3,0.0,0.0,0.0]
[1778043635918,56.01,81323.09,40.3,0.0,0.0,0.0]
[1778043637980,56.01,81319.24,40.3,0.0,0.0,0.0]
[1778043638429,56.01,81319.24,40.3,0.0,0.0,0.0]
[1778043639663,56.01,81312.93,40.3,0.0,0.0,0.0]
[1778043640270,56.01,81312.93,40.3,0.0,0.0,0.0]
[1778043644182,56.01,81309.59,40.3,0.0,0.0,0.0]
[1778043644920,56.01,81309.6,40.3,0.0,0.0,0.0]
[1778043646113,56.01,81310.32,40.3,0.0,0.0,0.0]
[1778043647767,56.01,81311.03,40.3,0.0,0.0,0.0]
[1778043648113,56.01,81311.03,40.3,0.0,0.0,0.0]
[1778043648756,56.01,81309.96,40.3,0.0,0.0,0.0]
[1778043653156,56.01,81311.0,40.3,0.0,0.0,0.0]
[1778043653745,56.01,81311.6,40.3,0.0,0.0,0.0]
[1778043654275,56.01,81311.6,40.3,0.0,0.0,0.0]
[1778043654875,56.01,81312.04,40.3,0.0,0.0,0.0]
[1778043659160,56.01,81315.46,40.3,0.0,0.0,0.0]
[1778043659315,56.01,81320.8,40.3,0.0,0.0,0.0]
[1778043659963,56.01,81320.8,40.3,0.0,0.0,0.0]
[1778043661086,56.01,81323.36,40.3,0.0,0.0,0.0]
[1778043661329,56.01,81328.22,40.3,0.0,0.0,0.0]
[1778043662504,56.01,81328.22,40.3,0.0,0.0,0.0]
[1778043663114,56.01,81327.55,40.3,0.0,0.0,0.0]
[1778043665769,56.01,81327.27,40.3,0.0,0.0,0.0]
[1778043667809,56.01,81327.23,40.3,0.0,0.0,0.0]
[1778043668085,56.01,81327.23,40.3,0.0,0.0,0.0]
[1778043670395,56.01,81331.85,40.3,0.0,0.0,0.0]
[1778043671128,56.01,81331.85,40.3,0.0,0.0,0.0]
[1778043672364,56.01,81331.43,40.3,0.0,0.0,0.0]
[1778043675430,56.01,81321.68,40.3,0.0,0.0,0.0]
[1778043676417,56.01,81321.68,40.3,0.0,0.0,0.0]
[1778043677138,56.01,81319.77,40.3,0.0,0.0,0.0]
[1778043682480,56.01,81316.58,40.3,0.0,0.0,0.0]
[1778043686283,56.01,81316.48,40.3,0.0,0.0,0.0]
[1778043687049,56.01,81316.84,40.3,0.0,0.0,0.0]
[1778043691543,56.01,81319.54,40.3,0.0,0.0,0.0]
[1778043693049,56.01,81317.79,40.3,0.0,0.0,0.0]
[1778043693407,56.01,81317.79,40.3,0.0,0.0,0.0]
[1778043701213,56.01,81320.05,40.3,0.0,0.0,0.0]
[1778043701613,56.01,81327.96,40.3,0.0,0.0,0.0]
[1778043702036,56.01,81327.96,40.3,0.0,0.0,0.0]
[1778043708662,56.01,81318.11,40.3,0.0,0.0,0.0]
[1778043708723,56.01,81318.11,40.3,0.0,0.0,0.0]
[1778043709429,56.01,81318.11,40.3,0.0,0.0,0.0]
[1778043713203,56.01,81317.13,40.3,0.0,0.0,0.0]
[1778043713278,56.01,81317.13,40.3,0.0,0.0,0.0]
[1778043718732,56.01,81310.35,40.3,0.0,0.0,0.0]
[1778043721172,56.01,81310.05,40.3,0.0,0.0,0.0]
[1778043721665,56.01,81310.05,40.3,0.0,0.0,0.0]
[1778043722191,56.01,81309.56,40.3,0.0,0.0,0.0]
[1778043723039,56.01,81310.02,40.3,0.0,0.0,0.0]
[1778043728801,56.01,81309.97,40.3,0.0,0.0,0.0]
[1778043733837,56.01,81306.92,40.3,0.0,0.0,0.0]
[1778043735122,56.01,81306.92,40.3,0.0,0.0,0.0]
[1778043735758,56.01,81306.41,40.3,0.0,0.0,0.0]
[1778043736240,56.01,81306.41,40.3,0.0,0.0,0.0]
[1778043737659,56.01,81307.0,40.3,0.0,0.0,0.0]
[1778043742900,56.01,81311.38,40.3,0.0,0.0,0.0]
[1778043743783,56.01,81311.38,40.3,0.0,0.0,0.0]
[1778043744310,56.01,81311.38,40.3,0.0,0.0,0.0]
[1778043745003,56.01,81310.65,40.3,0.0,0.0,0.0]
[1778043745646,56.01,81310.65,40.3,0.0,0.0,0.0]
[1778043746259,56.01,81309.95,40.3,0.0,0.0,0.0]
[1778043746972,56.01,81309.65,40.3,0.0,0.0,0.0]
[1778043747364,56.01,81309.65,40.3,0.0,0.0,0.0]
[1778043748749,56.01,81309.99,40.3,0.0,0.0,0.0]
[1778043751963,56.01,81308.55,40.3,0.0,0.0,0.0]
[1778043756998,56.01,81308.24,40.3,0.0,0.0,0.0]
[1778043758528,56.01,81308.24,40.3,0.0,0.0,0.0]
[1778043759129,56.01,81308.0,40.3,0.0,0.0,0.0]
[1778043760460,56.01,81306.9,40.3,0.0,0.0,0.0]
[1778043761540,56.01,81305.7,40.3,0.0,0.0,0.0]
[1778043761571,56.01,81298.29,40.3,0.0,0.0,0.0]
[1778043762238,56.01,81298.29,40.3,0.0,0.0,0.0]
[1778043764701,56.01,81294.29,40.3,0.0,0.0,0.0]
[1778043765540,56.01,81293.82,40.3,0.0,0.0,0.0]
[1778043766183,56.01,81294.07,40.3,0.0,0.0,0.0]
[1778043766224,56.01,81294.07,40.3,0.0,0.0,0.0]
[1778043766268,56.01,81294.07,40.3,0.0,0.0,0.0]
[1778043767398,56.01,81292.73,40.3,0.0,0.0,0.0]
[1778043767433,56.01,81282.59,40.3,0.0,0.0,0.0]
[1778043768034,56.01,81282.59,40.3,0.0,0.0,0.0]
[1778043768686,56.01,81282.59,40.3,0.0,0.0,0.0]
[1778043769905,56.01,81278.71,40.3,0.0,0.0,0.0]
[1778043771142,56.01,81278.79,40.3,0.0,0.0,0.0]
[1778043771633,56.01,81278.79,40.3,0.0,0.0,0.0]
[1778043773933,56.01,81277.44,40.3,0.0,0.0,0.0]
[1778043773970,56.01,81277.44,40.3,0.0,0.0,0.0]
[1778043774121,56.01,81272.69,40.3,0.0,0.0,0.0]
[1778043775977,56.01,81271.41,40.3,0.0,0.0,0.0]
[1778043776427,56.01,81271.41,40.3,0.0,0.0,0.0]
[1778043780220,56.01,81272.91,40.3,0.0,0.0,0.0]
[1778043780882,56.01,81272.84,40.3,0.0,0.0,0.0]
[1778043782176,56.01,81267.56,40.3,0.0,0.0,0.0]
[1778043783183,56.01,81262.9,40.3,0.0,0.0,0.0]
[1778043785197,56.01,81258.23,40.3,0.0,0.0,0.0]
[1778043788034,56.01,81258.25,40.3,0.0,0.0,0.0]
[1778043788337,56.01,81258.25,40.3,0.0,0.0,0.0]
[1778043789848,56.01,81254.51,40.3,0.0,0.0,0.0]
[1778043789872,56.01,81254.51,40.3,0.0,0.0,0.0]
[1778043791063,56.01,81253.9,40.3,0.0,0.0,0.0]
[1778043791726,56.01,81253.9,40.3,0.0,0.0,0.0]
[1778043793773,56.01,81251.01,40.3,0.0,0.0,0.0]
[1778043794225,56.01,81252.14,40.3,0.0,0.0,0.0]
[1778043795743,56.01,81254.7,40.3,0.0,0.0,0.0]
[1778043796265,56.01,81257.47,40.3,0.0,0.0,0.0]
[1778043798337,56.01,81256.61,40.3,0.0,0.0,0.0]
[1778043798546,56.01,81256.61,40.3,0.0,0.0,0.0]
[1778043799295,56.01,81262.46,40.3,0.0,0.0,0.0]
[1778043800303,56.01,81267.97,40.3,0.0,0.0,0.0]
[1778043805338,56.01,81266.21,40.3,0.0,0.0,0.0]
[1778043808269,56.01,81266.7,40.3,0.0,0.0,0.0]
[1778043808968,56.01,81266.48,40.3,0.0,0.0,0.0]
[1778043811293,56.01,81266.85,40.3,0.0,0.0,0.0]
[1778043811380,56.01,81267.0,40.3,0.0,0.0,0.0]
[1778043812186,56.01,81267.0,40.3,0.0,0.0,0.0]
[1778043812949,56.01,81267.0,40.3,0.0,0.0,0.0]
[1778043813567,56.01,81267.0,40.3,0.0,0.0,0.0]
[1778043821285,56.01,81262.12,40.3,0.0,0.0,0.0]
[1778043822457,56.01,81262.16,40.3,0.0,0.0,0.0]
[1778043825200,56.01,81265.12,40.3,0.0,0.0,0.0]
[1778043825962,56.01,81266.32,40.3,0.0,0.0,0.0]
[1778043831520,56.01,81266.69,40.3,0.0,0.0,0.0]
[1778043836160,56.01,81264.35,40.3,0.0,0.0,0.0]
[1778043836778,56.01,81264.35,40.3,0.0,0.0,0.0]
[1778043837382,56.01,81264.35,40.3,0.0,0.0,0.0]
[1778043838096,56.01,81264.35,40.3,0.0,0.0,0.0]
[1778043840583,56.01,81268.69,40.3,0.0,0.0,0.0]
[1778043841224,56.01,81268.69,40.3,0.0,0.0,0.0]
[1778043842451,56.01,81268.28,40.3,0.0,0.0,0.0]
[1778043847632,56.01,81265.79,40.3,0.0,0.0,0.0]
[1778043851554,56.01,81267.12,40.3,0.0,0.0,0.0]
[1778043851605,56.01,81267.12,40.3,0.0,0.0,0.0]
[1778043851666,56.01,81267.12,40.3,0.0,0.0,0.0]
[1778043851728,56.01,81272.98,40.3,0.0,0.0,0.0]
[1778043852569,56.01,81272.98,40.3,0.0,0.0,0.0]
[1778043853675,56.01,81268.09,40.3,0.0,0.0,0.0]
[1778043854996,56.01,81269.8,40.3,0.0,0.0,0.0]
[1778043855824,56.01,81269.8,40.3,0.0,0.0,0.0]
[1778043856503,56.01,81273.36,40.3,0.0,0.0,0.0]
[1778043857285,56.01,81275.81,40.3,0.0,0.0,0.0]
[1778043860418,56.01,81276.43,40.3,0.0,0.0,0.0]
[1778043860583,56.01,81276.43,40.3,0.0,0.0,0.0]
[1778043861731,56.01,81284.73,40.3,0.0,0.0,0.0]
[1778043864073,56.01,81282.34,40.3,0.0,0.0,0.0]
[1778043865244,56.01,81282.57,40.3,0.0,0.0,0.0]
[1778043865901,56.01,81282.33,40.3,0.0,0.0,0.0]
[1778043866393,56.01,81282.33,40.3,0.0,0.0,0.0]
[1778043868987,56.01,81285.89,40.3,0.0,0.0,0.0]
[1778043869353,56.01,81285.89,40.3,0.0,0.0,0.0]
[1778043870794,56.01,81291.22,40.3,0.0,0.0,0.0]
[1778043871141,56.01,81291.22,40.3,0.0,0.0,0.0]
[1778043871196,56.01,81291.22,40.3,0.0,0.0,0.0]
[1778043871801,56.01,81293.92,40.3,0.0,0.0,0.0]
[1778043873153,56.01,81294.7,40.3,0.0,0.0,0.0]
[1778043873823,56.01,81294.7,40.3,0.0,0.0,0.0]
[1778043878551,56.01,81293.49,40.3,0.0,0.0,0.0]
[1778043879207,56.01,81294.12,40.3,0.0,0.0,0.0]
[1778043884305,56.01,81295.16,40.3,0.0,0.0,0.0]
[1778043885050,56.01,81295.19,40.3,0.0,0.0,0.0]
[1778043890584,56.01,81294.48,40.3,0.0,0.0,0.0]
[1778043890995,56.01,81294.48,40.3,0.0,0.0,0.0]
[1778043891165,56.01,81294.48,40.3,0.0,0.0,0.0]
[1778043891233,56.01,81299.2,40.3,0.0,0.0,0.0]
[1778043892586,56.01,81299.2,40.3,0.0,0.0,0.0]
[1778043892675,56.01,81309.33,40.3,0.0,0.0,0.0]
[1778043894962,56.01,81316.18,40.3,0.0,0.0,0.0]
[1778043897151,56.01,81315.17,40.3,0.0,0.0,0.0]
[1778043897162,56.01,81322.63,40.3,0.0,0.0,0.0]
[1778043898552,56.01,81322.63,40.3,0.0,0.0,0.0]
[1778043900035,56.01,81324.98,40.3,0.0,0.0,0.0]
[1778043900802,56.01,81324.98,40.3,0.0,0.0,0.0]
[1778043902249,56.01,81323.95,40.3,0.0,0.0,0.0]
[1778043902729,56.01,81323.95,40.3,0.0,0.0,0.0]
[1778043902821,56.01,81314.16,40.3,0.0,0.0,0.0]
[1778043903018,56.01,81305.71,40.3,0.0,0.0,0.0]
[1778043907046,56.01,81312.23,40.3,0.0,0.0,0.0]
[1778043910067,56.01,81299.59,40.3,0.0,0.0,0.0]
[1778043915102,56.01,81299.02,40.3,0.0,0.0,0.0]
[1778043918132,56.01,81294.91,40.3,0.0,0.0,0.0]
[1778043919011,56.01,81294.91,40.3,0.0,0.0,0.0]
[1778043919562,56.01,81294.91,40.3,0.0,0.0,0.0]
[1778043920162,56.01,81293.65,40.3,0.0,0.0,0.0]
[1778043920839,56.01,81293.65,40.3,0.0,0.0,0.0]
[1778043926104,56.01,81293.14,40.3,0.0,0.0,0.0]
[1778043926661,56.01,81293.14,40.3,0.0,0.0,0.0]
[1778043930349,56.01,81291.17,40.3,0.0,0.0,0.0]
[1778043931130,56.01,81291.87,40.3,0.0,0.0,0.0]
[1778043931223,56.01,81288.7,40.3,0.0,0.0,0.0]
[1778043933105,56.01,81290.42,40.3,0.0,0.0,0.0]
[1778043936386,56.01,81289.69,40.3,0.0,0.0,0.0]
[1778043938605,56.01,81292.36,40.3,0.0,0.0,0.0]
[1778043939098,56.01,81294.18,40.3,0.0,0.0,0.0]
[1778043939796,56.01,81294.18,40.3,0.0,0.0,0.0]
[1778043940293,56.01,81297.08,40.3,0.0,0.0,0.0]
[1778043941591,56.01,81297.43,40.3,0.0,0.0,0.0]
[1778043942146,56.01,81299.05,40.3,0.0,0.0,0.0]
[1778043942870,56.01,81299.05,40.3,0.0,0.0,0.0]
[1778043942304,56.01,81303.15,40.3,0.0,0.0,0.0]
[1778043944043,56.01,81306.26,40.3,0.0,0.0,0.0]
[1778043944168,56.01,81306.26,40.3,0.0,0.0,0.0]
[1778043944596,56.01,81306.26,40.3,0.0,0.0,0.0]
[1778043946423,56.01,81307.83,40.3,0.0,0.0,0.0]
[1778043946466,56.01,81307.83,40.3,0.0,0.0,0.0]
[1778043948361,56.01,81309.32,40.3,0.0,0.0,0.0]
[1778043949083,56.01,81311.73,40.3,0.0,0.0,0.0]
[1778043949354,56.01,81322.06,40.3,0.0,0.0,0.0]
[1778043952059,56.01,81322.83,40.3,0.0,0.0,0.0]
[1778043952743,56.01,81322.83,40.3,0.0,0.0,0.0]
[1778043957364,56.01,81320.41,40.3,0.0,0.0,0.0]
[1778043958167,56.01,81320.44,40.3,0.0,0.0,0.0]
[1778043960613,56.01,81320.07,40.3,0.0,0.0,0.0]
[1778043961180,56.01,81320.46,40.3,0.0,0.0,0.0]
[1778043962544,56.01,81320.34,40.3,0.0,0.0,0.0]
[1778043962806,56.01,81320.34,40.3,0.0,0.0,0.0]
[1778043962870,56.01,81320.34,40.3,0.0,0.0,0.0]
[1778043963870,56.01,81320.24,40.3,0.0,0.0,0.0]
[1778043967062,56.01,81316.89,40.3,0.0,0.0,0.0]
[1778043967620,56.01,81316.89,40.3,0.0,0.0,0.0]
[1778043968201,56.01,81316.79,40.3,0.0,0.0,0.0]
[1778043968904,56.01,81316.79,40.3,0.0,0.0,0.0]
[1778043969835,56.01,81316.43,40.3,0.0,0.0,0.0]
[1778043969873,56.01,81316.43,40.3,0.0,0.0,0.0]
[1778043969993,56.01,81317.04,40.3,0.0,0.0,0.0]
[1778043970149,56.01,81317.04,40.3,0.0,0.0,0.0]
[1778043970501,56.01,81326.74,40.3,0.0,0.0,0.0]
[1778043972967,56.01,81331.45,40.3,0.0,0.0,0.0]
[1778043973399,56.01,81331.45,40.3,0.0,0.0,0.0]
[1778043974720,56.01,81333.02,40.3,0.0,0.0,0.0]
[1778043975331,56.01,81332.47,40.3,0.0,0.0,0.0]
[1778043976071,56.01,81332.22,40.3,0.0,0.0,0.0]
[1778043977334,56.01,81332.07,40.3,0.0,0.0,0.0]
[1778043980123,56.01,81327.37,40.3,0.0,0.0,0.0]
[1778043980792,56.01,81327.37,40.3,0.0,0.0,0.0]
[1778043982585,56.01,81334.35,40.3,0.0,0.0,0.0]
[1778043984127,56.01,81334.13,40.3,0.0,0.0,0.0]
[1778043984783,56.01,81334.13,40.3,0.0,0.0,0.0]
[1778043986683,56.01,81335.91,40.3,0.0,0.0,0.0]
[1778043986784,56.01,81327.04,40.3,0.0,0.0,0.0]
[1778043987067,56.01,81327.04,40.3,0.0,0.0,0.0]
[1778043987620,56.01,81321.11,40.3,0.0,0.0,0.0]
[1778043990834,56.01,81323.59,40.3,0.0,0.0,0.0]
[1778043991401,56.01,81324.63,40.3,0.0,0.0,0.0]
[1778043991648,56.01,81324.58,40.3,0.0,0.0,0.0]
[1778043993796,56.01,81323.9,40.3,0.0,0.0,0.0]
[1778043993858,56.01,81319.73,40.3,0.0,0.0,0.0]
[1778043996101,56.01,81319.06,40.3,0.0,0.0,0.0]
[1778043998515,56.01,81320.68,40.3,0.0,0.0,0.0]
[1778043999200,56.01,81321.28,40.3,0.0,0.0,0.0]
[1778044001276,56.01,81319.65,40.3,0.0,0.0,0.0]
[1778044002116,56.01,81318.45,40.3,0.0,0.0,0.0]
[1778044005318,56.01,81317.99,40.3,0.0,0.0,0.0]
[1778044006030,56.01,81318.06,40.3,0.0,0.0,0.0]
[1778044006524,56.01,81318.06,40.3,0.0,0.0,0.0]
[1778044007250,56.01,81317.76,40.3,0.0,0.0,0.0]
[1778044012686,56.01,81317.07,40.3,0.0,0.0,0.0]
[1778044014349,56.01,81316.83,40.3,0.0,0.0,0.0]
[1778044016310,56.01,81314.33,40.3,0.0,0.0,0.0]
[1778044017094,56.01,81313.91,40.3,0.0,0.0,0.0]
[1778044018758,56.01,81313.07,40.3,0.0,0.0,0.0]
[1778044019088,56.01,81312.13,40.3,0.0,0.0,0.0]
[1778044021858,56.01,81307.41,40.3,0.0,0.0,0.0]
[1778044023872,56.01,81301.45,40.3,0.0,0.0,0.0]
[1778044027181,56.01,81302.57,40.3,0.0,0.0,0.0]
[1778044028070,56.01,81301.28,40.3,0.0,0.0,0.0]
[1778044028790,56.01,81301.28,40.3,0.0,0.0,0.0]
[1778044030583,56.01,81301.14,40.3,0.0,0.0,0.0]
[1778044031165,56.01,81300.87,40.3,0.0,0.0,0.0]
[1778044032038,56.01,81300.81,40.3,0.0,0.0,0.0]
[1778044032188,56.01,81300.81,40.3,0.0,0.0,0.0]
[1778044032242,56.01,81300.81,40.3,0.0,0.0,0.0]
[1778044032562,56.01,81300.81,40.3,0.0,0.0,0.0]
[1778044033258,56.01,81297.3,40.3,0.0,0.0,0.0]
[1778044036072,56.01,81295.77,40.3,0.0,0.0,0.0]
[1778044036441,56.01,81295.77,40.3,0.0,0.0,0.0]
[1778044038478,56.01,81295.89,40.3,0.0,0.0,0.0]
[1778044039240,56.01,81295.69,40.3,0.0,0.0,0.0]
[1778044040859,56.01,81294.53,40.3,0.0,0.0,0.0]
[1778044040995,56.01,81289.99,40.3,0.0,0.0,0.0]
[1778044041288,56.01,81289.99,40.3,0.0,0.0,0.0]
[1778044042001,56.01,81284.4,40.3,0.0,0.0,0.0]
[1778044043008,56.01,81276.79,40.3,0.0,0.0,0.0]
[1778044048696,56.01,81275.2,40.3,0.0,0.0,0.0]
[1778044049224,56.01,81275.17,40.3,0.0,0.0,0.0]
[1778044051127,56.01,81274.91,40.3,0.0,0.0,0.0]
[1778044051691,56.01,81274.91,40.3,0.0,0.0,0.0]
[1778044051788,56.01,81275.4,40.3,0.0,0.0,0.0]
[1778044057107,56.01,81274.77,40.3,0.0,0.0,0.0]
[1778044058190,56.01,81274.77,40.3,0.0,0.0,0.0]
[1778044058992,56.01,81274.77,40.3,0.0,0.0,0.0]
[1778044062188,56.01,81275.57,40.3,0.0,0.0,0.0]
[1778044063383,56.01,81273.1,40.3,0.0,0.0,0.0]
[1778044064027,56.01,81273.1,40.3,0.0,0.0,0.0]
[1778044064382,56.01,81273.03,40.3,0.0,0.0,0.0]
[1778044066140,56.01,81273.1,40.3,0.0,0.0,0.0]
[1778044066768,56.01,81273.1,40.3,0.0,0.0,0.0]
[1778044066929,56.01,81273.1,40.3,0.0,0.0,0.0]
[1778044066957,56.01,81273.1,40.3,0.0,0.0,0.0]
[1778044067021,56.01,81277.69,40.3,0.0,0.0,0.0]
[1778044067410,56.01,81277.69,40.3,0.0,0.0,0.0]
[1778044067507,56.01,81287.25,40.3,0.0,0.0,0.0]
[1778044068133,56.01,81287.25,40.3,0.0,0.0,0.0]
[1778044068184,56.01,81291.72,40.3,0.0,0.0,0.0]
[1778044073253,56.01,81295.63,40.3,0.0,0.0,0.0]
[1778044074027,56.01,81295.63,40.3,0.0,0.0,0.0]
[1778044078370,56.01,81296.23,40.3,0.0,0.0,0.0]
[1778044079119,56.01,81295.61,40.3,0.0,0.0,0.0]
[1778044081096,56.01,81296.21,40.3,0.0,0.0,0.0]
[1778044081623,56.01,81296.21,40.3,0.0,0.0,0.0]
[1778044082262,56.01,81296.14,40.3,0.0,0.0,0.0]
[1778044083041,56.01,81296.14,40.3,0.0,0.0,0.0]
[1778044085846,56.01,81295.9,40.3,0.0,0.0,0.0]
[1778044087999,56.01,81296.07,40.3,0.0,0.0,0.0]
[1778044091875,56.01,81294.4,40.3,0.0,0.0,0.0]
[1778044092416,56.01,81294.97,40.3,0.0,0.0,0.0]
[1778044093044,56.01,81294.97,40.3,0.0,0.0,0.0]
[1778044093384,56.01,81294.66,40.3,0.0,0.0,0.0]
[1778044098646,56.01,81294.28,40.3,0.0,0.0,0.0]
[1778044099176,56.01,81294.63,40.3,0.0,0.0,0.0]
[1778044099885,56.01,81294.63,40.3,0.0,0.0,0.0]
[1778044100623,56.01,81294.26,40.3,0.0,0.0,0.0]
[1778044106453,56.01,81290.61,40.3,0.0,0.0,0.0]
[1778044107643,56.01,81290.61,40.3,0.0,0.0,0.0]
[1778044108215,56.01,81290.51,40.3,0.0,0.0,0.0]
[1778044109262,56.01,81290.15,40.3,0.0,0.0,0.0]
[1778044109317,56.01,81290.15,40.3,0.0,0.0,0.0]
[1778044110482,56.01,81297.08,40.3,0.0,0.0,0.0]
[1778044111489,56.01,81298.15,40.3,0.0,0.0,0.0]
[1778044112340,56.01,81298.15,40.3,0.0,0.0,0.0]
[1778044113042,56.01,81298.15,40.3,0.0,0.0,0.0]
[1778044117480,56.01,81298.36,40.3,0.0,0.0,0.0]
[1778044118163,56.01,81298.28,40.3,0.0,0.0,0.0]
[1778044120188,56.01,81298.67,40.3,0.0,0.0,0.0]
[1778044122062,56.01,81298.67,40.3,0.0,0.0,0.0]
[1778044122844,56.01,81298.41,40.3,0.0,0.0,0.0]
[1778044124024,56.01,81296.7,40.3,0.0,0.0,0.0]
[1778044125776,56.01,81290.04,40.3,0.0,0.0,0.0]
[1778044126547,56.01,81290.98,40.3,0.0,0.0,0.0]
[1778044128104,56.01,81290.56,40.3,0.0,0.0,0.0]
[1778044128738,56.01,81290.23,40.3,0.0,0.0,0.0]
[1778044134651,56.01,81290.44,40.3,0.0,0.0,0.0]
[1778044139687,56.01,81290.64,40.3,0.0,0.0,0.0]
[1778044141692,56.01,81291.05,40.3,0.0,0.0,0.0]
[1778044142260,56.01,81291.65,40.3,0.0,0.0,0.0]
[1778044142708,56.01,81286.86,40.3,0.0,0.0,0.0]
[1778044146150,56.01,81283.4,40.3,0.0,0.0,0.0]
[1778044146228,56.01,81283.4,40.3,0.0,0.0,0.0]
[1778044149258,56.01,81283.18,40.3,0.0,0.0,0.0]
[1778044149937,56.01,81283.18,40.3,0.0,0.0,0.0]
[1778044151264,56.01,81283.21,40.3,0.0,0.0,0.0]
[1778044152460,56.01,81283.14,40.3,0.0,0.0,0.0]
[1778044157357,56.01,81281.0,40.3,0.0,0.0,0.0]
[1778044157554,56.01,81281.0,40.3,0.0,0.0,0.0]
[1778044157813,56.01,81288.9,40.3,0.0,0.0,0.0]
[1778044159827,56.01,81294.17,40.3,0.0,0.0,0.0]
[1778044164862,56.01,81293.82,40.3,0.0,0.0,0.0]
[1778044165719,56.01,81293.82,40.3,0.0,0.0,0.0]
[1778044166514,56.01,81293.85,40.3,0.0,0.0,0.0]
[1778044168890,56.01,81288.59,40.3,0.0,0.0,0.0]
[1778044171911,56.01,81287.97,40.3,0.0,0.0,0.0]
[1778044175787,56.01,81287.68,40.3,0.0,0.0,0.0]
[1778044176370,56.01,81288.07,40.3,0.0,0.0,0.0]
[1778044179009,56.01,81288.9,40.3,0.0,0.0,0.0]
[1778044179706,56.01,81288.9,40.3,0.0,0.0,0.0]
[1778044181625,56.01,81288.9,40.3,0.0,0.0,0.0]
[1778044182185,56.01,81288.84,40.3,0.0,0.0,0.0]
[1778044182619,56.01,81288.84,40.3,0.0,0.0,0.0]
[1778044183219,56.01,81288.9,40.3,0.0,0.0,0.0]
[1778044185270,56.01,81288.9,40.3,0.0,0.0,0.0]
[1778044185905,56.01,81288.9,40.3,0.0,0.0,0.0]
[1778044190352,56.01,81289.63,40.3,0.0,0.0,0.0]
[1778044191064,56.01,81289.63,40.3,0.0,0.0,0.0]
[1778044198220,56.01,81288.83,40.3,0.0,0.0,0.0]
[1778044198842,56.01,81288.83,40.3,0.0,0.0,0.0]
[1778044204135,56.01,81289.52,40.3,0.0,0.0,0.0]
[1778044209171,56.01,81290.32,40.3,0.0,0.0,0.0]
[1778044213196,56.01,81287.39,40.3,0.0,0.0,0.0]
[1778044213449,56.01,81288.51,40.3,0.0,0.0,0.0]
[1778044213716,56.01,81288.51,40.3,0.0,0.0,0.0]
[1778044213851,56.01,81288.51,40.3,0.0,0.0,0.0]
[1778044214245,56.01,81296.19,40.3,0.0,0.0,0.0]
[1778044215250,56.01,81304.24,40.3,0.0,0.0,0.0]
[1778044217966,56.01,81307.95,40.3,0.0,0.0,0.0]
[1778044219157,56.01,81309.12,40.3,0.0,0.0,0.0]
[1778044221254,56.01,81304.89,40.3,0.0,0.0,0.0]
[1778044222834,56.01,81304.89,40.3,0.0,0.0,0.0]
[1778044223460,56.01,81305.01,40.3,0.0,0.0,0.0]
[1778044229316,56.01,81304.94,40.3,0.0,0.0,0.0]
[1778044231330,56.01,81303.25,40.3,0.0,0.0,0.0]
[1778044233344,56.01,81299.11,40.3,0.0,0.0,0.0]
[1778044235889,56.01,81299.16,40.3,0.0,0.0,0.0]
[1778044236284,56.01,81299.76,40.3,0.0,0.0,0.0]
[1778044239439,56.01,81299.92,40.3,0.0,0.0,0.0]
[1778044240196,56.01,81299.92,40.3,0.0,0.0,0.0]
[1778044244908,56.01,81298.04,40.3,0.0,0.0,0.0]
[1778044246138,56.01,81298.03,40.3,0.0,0.0,0.0]
[1778044246435,56.01,81289.74,40.3,0.0,0.0,0.0]
[1778044252007,56.01,81289.07,40.3,0.0,0.0,0.0]
[1778044253243,56.01,81288.12,40.3,0.0,0.0,0.0]
[1778044253873,56.01,81288.07,40.3,0.0,0.0,0.0]
[1778044254763,56.01,81288.07,40.3,0.0,0.0,0.0]
[1778044255273,56.01,81290.39,40.3,0.0,0.0,0.0]
[1778044255911,56.01,81290.39,40.3,0.0,0.0,0.0]
[1778044259193,56.01,81290.59,40.3,0.0,0.0,0.0]
[1778044259987,56.01,81289.9,40.3,0.0,0.0,0.0]
[1778044261540,56.01,81284.44,40.3,0.0,0.0,0.0]
[1778044262547,56.01,81278.44,40.3,0.0,0.0,0.0]
[1778044265568,56.01,81274.06,40.3,0.0,0.0,0.0]
[1778044269737,56.01,81274.43,40.3,0.0,0.0,0.0]
[1778044270313,56.01,81273.83,40.3,0.0,0.0,0.0]
[1778044271070,56.01,81273.83,40.3,0.0,0.0,0.0]
[1778044271821,56.01,81273.32,40.3,0.0,0.0,0.0]
[1778044274821,56.01,81273.56,40.3,0.0,0.0,0.0]
[1778044275340,56.01,81275.43,40.3,0.0,0.0,0.0]
[1778044281016,56.01,81274.28,40.3,0.0,0.0,0.0]
[1778044281165,56.01,81274.28,40.3,0.0,0.0,0.0]
[1778044281186,56.01,81274.28,40.3,0.0,0.0,0.0]
[1778044281702,56.01,81273.59,40.3,0.0,0.0,0.0]
[1778044282261,56.01,81273.59,40.3,0.0,0.0,0.0]
[1778044281800,56.01,81269.26,40.3,0.0,0.0,0.0]
[1778044282305,56.01,81269.26,40.3,0.0,0.0,0.0]
[1778044282687,56.01,81263.09,40.3,0.0,0.0,0.0]
[1778044283301,56.01,81263.09,40.3,0.0,0.0,0.0]
[1778044284143,56.01,81263.09,40.3,0.0,0.0,0.0]
[1778044284734,56.01,81261.22,40.3,0.0,0.0,0.0]
[1778044285260,56.01,81261.22,40.3,0.0,0.0,0.0]
[1778044287231,56.01,81260.66,40.3,0.0,0.0,0.0]
[1778044287933,56.01,81261.4,40.3,0.0,0.0,0.0]
[1778044288333,56.01,81259.64,40.3,0.0,0.0,0.0]
[1778044289029,56.01,81259.64,40.3,0.0,0.0,0.0]
[1778044291380,56.01,81259.81,40.3,0.0,0.0,0.0]
[1778044292116,56.01,81259.81,40.3,0.0,0.0,0.0]
[1778044292213,56.01,81259.95,40.3,0.0,0.0,0.0]
[1778044297344,56.01,81260.57,40.3,0.0,0.0,0.0]
[1778044297946,56.01,81260.57,40.3,0.0,0.0,0.0]
[1778044298795,56.01,81260.91,40.3,0.0,0.0,0.0]
[1778044298852,56.01,81260.91,40.3,0.0,0.0,0.0]
[1778044299209,56.01,81260.91,40.3,0.0,0.0,0.0]
[1778044298950,56.01,81256.86,40.3,0.0,0.0,0.0]
[1778044299871,56.01,81256.86,40.3,0.0,0.0,0.0]
[1778044299971,56.01,81251.48,40.3,0.0,0.0,0.0]
[1778044300351,56.01,81251.48,40.3,0.0,0.0,0.0]
[1778044301097,56.01,81251.48,40.3,0.0,0.0,0.0]
[1778044302410,56.01,81249.42,40.3,0.0,0.0,0.0]
[1778044303838,56.01,81248.83,40.3,0.0,0.0,0.0]
[1778044306219,56.01,81248.82,40.3,0.0,0.0,0.0]
[1778044306940,56.01,81249.34,40.3,0.0,0.0,0.0]
[1778044308295,56.01,81249.25,40.3,0.0,0.0,0.0]
[1778044308350,56.01,81246.72,40.3,0.0,0.0,0.0]
[1778044308870,56.01,81251.23,40.3,0.0,0.0,0.0]
[1778044310884,56.01,81256.65,40.3,0.0,0.0,0.0]
[1778044313102,56.01,81256.72,40.3,0.0,0.0,0.0]
[1778044313121,56.01,81256.72,40.3,0.0,0.0,0.0]
[1778044313905,56.01,81260.61,40.3,0.0,0.0,0.0]
[1778044316505,56.01,81262.54,40.3,0.0,0.0,0.0]
[1778044316605,56.01,81262.54,40.3,0.0,0.0,0.0]
[1778044318596,56.01,81267.58,40.3,0.0,0.0,0.0]
[1778044319386,56.01,81267.62,40.3,0.0,0.0,0.0]
[1778044323291,56.01,81267.26,40.3,0.0,0.0,0.0]
[1778044323908,56.01,81265.21,40.3,0.0,0.0,0.0]
[1778044325790,56.01,81262.67,40.3,0.0,0.0,0.0]
[1778044326380,56.01,81262.64,40.3,0.0,0.0,0.0]
[1778044331133,56.01,81263.39,40.3,0.0,0.0,0.0]
[1778044331890,56.01,81263.69,40.3,0.0,0.0,0.0]
[1778044333154,56.01,81263.49,40.3,0.0,0.0,0.0]
[1778044333180,56.01,81263.49,40.3,0.0,0.0,0.0]
[1778044335052,56.01,81258.94,40.3,0.0,0.0,0.0]
[1778044336062,56.01,81258.94,40.3,0.0,0.0,0.0]
[1778044336561,56.01,81259.43,40.3,0.0,0.0,0.0]
[1778044338356,56.01,81259.58,40.3,0.0,0.0,0.0]
[1778044339101,56.01,81259.58,40.3,0.0,0.0,0.0]
[1778044345124,56.01,81248.95,40.3,0.0,0.0,0.0]
[1778044348487,56.01,81249.15,40.3,0.0,0.0,0.0]
[1778044349607,56.01,81249.83,40.3,0.0,0.0,0.0]
[1778044351165,56.01,81249.95,40.3,0.0,0.0,0.0]
[1778044352085,56.01,81249.95,40.3,0.0,0.0,0.0]
[1778044352790,56.01,81249.95,40.3,0.0,0.0,0.0]
[1778044353328,56.01,81249.95,40.3,0.0,0.0,0.0]
[1778044354058,56.01,81251.01,40.3,0.0,0.0,0.0]
[1778044355815,56.01,81250.26,40.3,0.0,0.0,0.0]
[1778044356304,56.01,81250.26,40.3,0.0,0.0,0.0]
[1778044359216,56.01,81250.58,40.3,0.0,0.0,0.0]
[1778044359972,56.01,81251.49,40.3,0.0,0.0,0.0]
[1778044361345,56.01,81249.9,40.3,0.0,0.0,0.0]
[1778044362102,56.01,81249.65,40.3,0.0,0.0,0.0]
[1778044364518,56.01,81252.37,40.3,0.0,0.0,0.0]
[1778044365181,56.01,81252.37,40.3,0.0,0.0,0.0]
[1778044368751,56.01,81252.54,40.3,0.0,0.0,0.0]
[1778044369260,56.01,81252.54,40.3,0.0,0.0,0.0]
[1778044369932,56.01,81252.54,40.3,0.0,0.0,0.0]
[1778044370027,56.01,81252.54,40.3,0.0,0.0,0.0]
[1778044370063,56.01,81252.54,40.3,0.0,0.0,0.0]
[1778044370117,56.01,81252.54,40.3,0.0,0.0,0.0]
[1778044371306,56.01,81257.61,40.3,0.0,0.0,0.0]
[1778044375334,56.01,81251.97,40.3,0.0,0.0,0.0]
[1778044380286,56.01,81250.83,40.3,0.0,0.0,0.0]
[1778044380367,56.01,81250.83,40.3,0.0,0.0,0.0]
[1778044382384,56.01,81257.04,40.3,0.0,0.0,0.0]
[1778044383843,56.01,81257.04,40.3,0.0,0.0,0.0]
[1778044383883,56.01,81257.04,40.3,0.0,0.0,0.0]
[1778044384398,56.01,81265.31,40.3,0.0,0.0,0.0]
[1778044385405,56.01,81274.71,40.3,0.0,0.0,0.0]
[1778044387877,56.01,81278.2,40.3,0.0,0.0,0.0]
[1778044388383,56.01,81278.2,40.3,0.0,0.0,0.0]
[1778044389075,56.01,81278.33,40.3,0.0,0.0,0.0]
[1778044389868,56.01,81278.5,40.3,0.0,0.0,0.0]
[1778044396351,56.01,81277.09,40.3,0.0,0.0,0.0]
[1778044397079,56.01,81277.15,40.3,0.0,0.0,0.0]
[1778044400424,56.01,81277.47,40.3,0.0,0.0,0.0]
[1778044401159,56.01,81277.47,40.3,0.0,0.0,0.0]
[1778044401729,56.01,81277.65,40.3,0.0,0.0,0.0]
[1778044402310,56.01,81277.65,40.3,0.0,0.0,0.0]
[1778044403143,56.01,81276.71,40.3,0.0,0.0,0.0]
[1778044403676,56.01,81272.98,40.3,0.0,0.0,0.0]
[1778044410581,56.01,81277.73,40.3,0.0,0.0,0.0]
[1778044411588,56.01,81278.2,40.3,0.0,0.0,0.0]
[1778044415447,56.01,81279.75,40.3,0.0,0.0,0.0]
[1778044415555,56.01,81279.75,40.3,0.0,0.0,0.0]
[1778044415785,56.01,81279.75,40.3,0.0,0.0,0.0]
[1778044416308,56.01,81279.75,40.3,0.0,0.0,0.0]
[1778044417035,56.01,81281.53,40.3,0.0,0.0,0.0]
[1778044417804,56.01,81283.95,40.3,0.0,0.0,0.0]
[1778044418325,56.01,81283.95,40.3,0.0,0.0,0.0]
[1778044419163,56.01,81284.78,40.3,0.0,0.0,0.0]
[1778044419775,56.01,81283.19,40.3,0.0,0.0,0.0]
[1778044420610,56.01,81283.0,40.3,0.0,0.0,0.0]
[1778044425869,56.01,81285.02,40.3,0.0,0.0,0.0]
[1778044426364,56.01,81285.02,40.3,0.0,0.0,0.0]
[1778044428956,56.01,81285.38,40.3,0.0,0.0,0.0]
[1778044429919,56.01,81285.62,40.3,0.0,0.0,0.0]
[1778044430937,56.01,81285.69,40.3,0.0,0.0,0.0]
[1778044431032,56.01,81281.66,40.3,0.0,0.0,0.0]
[1778044431471,56.01,81281.66,40.3,0.0,0.0,0.0]
[1778044431729,56.01,81277.81,40.3,0.0,0.0,0.0]
[1778044433461,56.01,81276.87,40.3,0.0,0.0,0.0]
[1778044434228,56.01,81276.87,40.3,0.0,0.0,0.0]
[1778044435419,56.01,81277.15,40.3,0.0,0.0,0.0]
[1778044436185,56.01,81277.12,40.3,0.0,0.0,0.0]
[1778044437387,56.01,81276.9,40.3,0.0,0.0,0.0]
[1778044438037,56.01,81276.97,40.3,0.0,0.0,0.0]
[1778044443813,56.01,81277.31,40.3,0.0,0.0,0.0]
[1778044446315,56.01,81277.31,40.3,0.0,0.0,0.0]
[1778044447413,56.01,81277.63,40.3,0.0,0.0,0.0]
[1778044449246,56.01,81277.43,40.3,0.0,0.0,0.0]
[1778044449997,56.01,81277.5,40.3,0.0,0.0,0.0]
[1778044451141,56.01,81277.53,40.3,0.0,0.0,0.0]
[1778044451858,56.01,81278.01,40.3,0.0,0.0,0.0]
[1778044454183,56.01,81277.69,40.3,0.0,0.0,0.0]
[1778044454752,56.01,81277.56,40.3,0.0,0.0,0.0]
[1778044455026,56.01,81277.56,40.3,0.0,0.0,0.0]
[1778044455165,56.01,81277.56,40.3,0.0,0.0,0.0]
[1778044455423,56.01,81277.56,40.3,0.0,0.0,0.0]
[1778044456316,56.01,81277.63,40.3,0.0,0.0,0.0]
[1778044456373,56.01,81271.9,40.3,0.0,0.0,0.0]
[1778044457689,56.01,81269.71,40.3,0.0,0.0,0.0]
[1778044458259,56.01,81269.71,40.3,0.0,0.0,0.0]
[1778044461572,56.01,81269.77,40.3,0.0,0.0,0.0]
[1778044462200,56.01,81269.77,40.3,0.0,0.0,0.0]
[1778044468989,56.01,81270.16,40.3,0.0,0.0,0.0]
[1778044470171,56.01,81270.16,40.3,0.0,0.0,0.0]
[1778044471003,56.01,81269.69,40.3,0.0,0.0,0.0]
[1778044471656,56.01,81269.69,40.3,0.0,0.0,0.0]
[1778044473961,56.01,81268.46,40.3,0.0,0.0,0.0]
[1778044476493,56.01,81269.75,40.3,0.0,0.0,0.0]
[1778044477202,56.01,81269.75,40.3,0.0,0.0,0.0]
[1778044477769,56.01,81269.64,40.3,0.0,0.0,0.0]
[1778044481515,56.01,81269.12,40.3,0.0,0.0,0.0]
[1778044482201,56.01,81269.12,40.3,0.0,0.0,0.0]
[1778044485215,56.01,81269.07,40.3,0.0,0.0,0.0]
[1778044486065,56.01,81269.33,40.3,0.0,0.0,0.0]
[1778044488799,56.01,81268.13,40.3,0.0,0.0,0.0]
[1778044490098,56.01,81269.12,40.3,0.0,0.0,0.0]
[1778044492482,56.01,81269.4,40.3,0.0,0.0,0.0]
[1778044493302,56.01,81269.02,40.3,0.0,0.0,0.0]
[1778044497899,56.01,81268.92,40.3,0.0,0.0,0.0]
[1778044498313,56.01,81268.92,40.3,0.0,0.0,0.0]
[1778044501434,56.01,81268.9,40.3,0.0,0.0,0.0]
[1778044501715,56.01,81265.47,40.3,0.0,0.0,0.0]
[1778044503339,56.01,81263.49,40.3,0.0,0.0,0.0]
[1778044503433,56.01,81258.37,40.3,0.0,0.0,0.0]
[1778044503975,56.01,81258.37,40.3,0.0,0.0,0.0]
[1778044509274,56.01,81255.07,40.3,0.0,0.0,0.0]
[1778044509643,56.01,81255.07,40.3,0.0,0.0,0.0]
[1778044510299,56.01,81255.07,40.3,0.0,0.0,0.0]
[1778044511043,56.01,81257.48,40.3,0.0,0.0,0.0]
[1778044511667,56.01,81257.43,40.3,0.0,0.0,0.0]
[1778044520248,56.01,81257.64,40.3,0.0,0.0,0.0]
[1778044521084,56.01,81257.71,40.3,0.0,0.0,0.0]
[1778044526012,56.01,81257.54,40.3,0.0,0.0,0.0]
[1778044526472,56.01,81257.54,40.3,0.0,0.0,0.0]
[1778044530274,56.01,81256.86,40.3,0.0,0.0,0.0]
[1778044530975,56.01,81256.86,40.3,0.0,0.0,0.0]
[1778044531536,56.01,81256.86,40.3,0.0,0.0,0.0]
[1778044531427,56.01,81256.76,40.3,0.0,0.0,0.0]
[1778044532191,56.01,81256.76,40.3,0.0,0.0,0.0]
[1778044536042,56.01,81256.89,40.3,0.0,0.0,0.0]
[1778044536521,56.01,81256.89,40.3,0.0,0.0,0.0]
[1778044536616,56.01,81256.5,40.3,0.0,0.0,0.0]
[1778044536685,56.01,81256.5,40.3,0.0,0.0,0.0]
[1778044537470,56.01,81251.15,40.3,0.0,0.0,0.0]
[1778044540116,56.01,81250.0,40.3,0.0,0.0,0.0]
[1778044541509,56.01,81250.63,40.3,0.0,0.0,0.0]
[1778044545882,56.01,81249.98,40.3,0.0,0.0,0.0]
[1778044546421,56.01,81249.98,40.3,0.0,0.0,0.0]
[1778044549138,56.01,81249.8,40.3,0.0,0.0,0.0]
[1778044549731,56.01,81249.96,40.3,0.0,0.0,0.0]
[1778044551436,56.01,81249.96,40.3,0.0,0.0,0.0]
[1778044552216,56.01,81250.65,40.3,0.0,0.0,0.0]
[1778044552912,56.01,81252.66,40.3,0.0,0.0,0.0]
[1778044554051,56.01,81254.0,40.3,0.0,0.0,0.0]
[1778044555490,56.01,81254.59,40.3,0.0,0.0,0.0]
[1778044555520,56.01,81254.59,40.3,0.0,0.0,0.0]
[1778044559388,56.01,81256.68,40.3,0.0,0.0,0.0]
[1778044560124,56.01,81257.83,40.3,0.0,0.0,0.0]
[1778044561428,56.01,81257.6,40.3,0.0,0.0,0.0]
[1778044562193,56.01,81257.55,40.3,0.0,0.0,0.0]
[1778044562918,56.01,81256.16,40.3,0.0,0.0,0.0]
[1778044566167,56.01,81254.88,40.3,0.0,0.0,0.0]
[1778044568581,56.01,81255.01,40.3,0.0,0.0,0.0]
[1778044569974,56.01,81255.5,40.3,0.0,0.0,0.0]
[1778044570554,56.01,81255.5,40.3,0.0,0.0,0.0]
[1778044571168,56.01,81252.62,40.3,0.0,0.0,0.0]
[1778044572578,56.01,81252.48,40.3,0.0,0.0,0.0]
[1778044573173,56.01,81253.73,40.3,0.0,0.0,0.0]
[1778044574728,56.01,81249.62,40.3,0.0,0.0,0.0]
[1778044575629,56.01,81249.62,40.3,0.0,0.0,0.0]
[1778044577081,56.01,81247.92,40.3,0.0,0.0,0.0]
[1778044577588,56.01,81245.92,40.3,0.0,0.0,0.0]
[1778044578333,56.01,81245.92,40.3,0.0,0.0,0.0]
[1778044583801,56.01,81245.93,40.3,0.0,0.0,0.0]
[1778044585072,56.01,81245.3,40.3,0.0,0.0,0.0]
[1778044588273,56.01,81245.99,40.3,0.0,0.0,0.0]
[1778044589070,56.01,81246.59,40.3,0.0,0.0,0.0]
[1778044590240,56.01,81246.64,40.3,0.0,0.0,0.0]
[1778044590943,56.01,81248.72,40.3,0.0,0.0,0.0]
[1778044591849,56.01,81253.32,40.3,0.0,0.0,0.0]
[1778044592856,56.01,81261.68,40.3,0.0,0.0,0.0]
[1778044596111,56.01,81264.33,40.3,0.0,0.0,0.0]
[1778044596988,56.01,81264.71,40.3,0.0,0.0,0.0]
[1778044599535,56.01,81266.77,40.3,0.0,0.0,0.0]
[1778044600791,56.01,81267.4,40.3,0.0,0.0,0.0]
[1778044602505,56.01,81267.64,40.3,0.0,0.0,0.0]
[1778044602507,56.01,81272.59,40.3,0.0,0.0,0.0]
[1778044603130,56.01,81272.59,40.3,0.0,0.0,0.0]
[1778044609978,56.01,81270.92,40.3,0.0,0.0,0.0]
[1778044615271,56.01,81271.28,40.3,0.0,0.0,0.0]
[1778044615869,56.01,81270.16,40.3,0.0,0.0,0.0]
[1778044617210,56.01,81269.64,40.3,0.0,0.0,0.0]
[1778044617889,56.01,81269.6,40.3,0.0,0.0,0.0]
[1778044621788,56.01,81269.64,40.3,0.0,0.0,0.0]
[1778044623616,56.01,81270.11,40.3,0.0,0.0,0.0]
[1778044626091,56.01,81274.76,40.3,0.0,0.0,0.0]
[1778044627143,56.01,81274.76,40.3,0.0,0.0,0.0]
[1778044628345,56.01,81274.15,40.3,0.0,0.0,0.0]
[1778044629138,56.01,81275.23,40.3,0.0,0.0,0.0]
[1778044629814,56.01,81275.18,40.3,0.0,0.0,0.0]
[1778044635178,56.01,81275.29,40.3,0.0,0.0,0.0]
[1778044636063,56.01,81275.29,40.3,0.0,0.0,0.0]
[1778044637351,56.01,81275.29,40.3,0.0,0.0,0.0]
[1778044638119,56.01,81275.72,40.3,0.0,0.0,0.0]
[1778044642081,56.01,81278.92,40.3,0.0,0.0,0.0]
[1778044642782,56.01,81278.64,40.3,0.0,0.0,0.0]
[1778044643678,56.01,81278.67,40.3,0.0,0.0,0.0]
[1778044644141,56.01,81278.67,40.3,0.0,0.0,0.0]
[1778044645224,56.01,81282.8,40.3,0.0,0.0,0.0]
[1778044646189,56.01,81282.8,40.3,0.0,0.0,0.0]
[1778044647019,56.01,81282.88,40.3,0.0,0.0,0.0]
[1778044648979,56.01,81282.87,40.3,0.0,0.0,0.0]
[1778044649047,56.01,81282.87,40.3,0.0,0.0,0.0]
[1778044649142,56.01,81282.87,40.3,0.0,0.0,0.0]
[1778044649784,56.01,81284.1,40.3,0.0,0.0,0.0]
[1778044650248,56.01,81284.1,40.3,0.0,0.0,0.0]
[1778044650353,56.01,81284.1,40.3,0.0,0.0,0.0]
[1778044650570,56.01,81284.1,40.3,0.0,0.0,0.0]
[1778044650571,56.01,81290.01,40.3,0.0,0.0,0.0]
[1778044651345,56.01,81290.01,40.3,0.0,0.0,0.0]
[1778044651356,56.01,81295.25,40.3,0.0,0.0,0.0]
[1778044656482,56.01,81296.46,40.3,0.0,0.0,0.0]
[1778044656669,56.01,81296.46,40.3,0.0,0.0,0.0]
[1778044659323,56.01,81303.43,40.3,0.0,0.0,0.0]
[1778044661309,56.01,81303.27,40.3,0.0,0.0,0.0]
[1778044661962,56.01,81303.21,40.3,0.0,0.0,0.0]
[1778044663711,56.01,81302.91,40.3,0.0,0.0,0.0]
[1778044664187,56.01,81302.91,40.3,0.0,0.0,0.0]
[1778044666110,56.01,81302.3,40.3,0.0,0.0,0.0]
[1778044666625,56.01,81302.3,40.3,0.0,0.0,0.0]
[1778044669067,56.01,81303.02,40.3,0.0,0.0,0.0]
[1778044670316,56.01,81303.39,40.3,0.0,0.0,0.0]
[1778044675436,56.01,81307.02,40.3,0.0,0.0,0.0]
[1778044680661,56.01,81306.65,40.3,0.0,0.0,0.0]
[1778044680672,56.01,81301.59,40.3,0.0,0.0,0.0]
[1778044681211,56.01,81301.59,40.3,0.0,0.0,0.0]
[1778044682486,56.01,81294.9,40.3,0.0,0.0,0.0]
[1778044682942,56.01,81294.9,40.3,0.0,0.0,0.0]
[1778044683598,56.01,81294.9,40.3,0.0,0.0,0.0]
[1778044685702,56.01,81295.63,40.3,0.0,0.0,0.0]
[1778044686306,56.01,81294.12,40.3,0.0,0.0,0.0]
[1778044686916,56.01,81296.02,40.3,0.0,0.0,0.0]
[1778044687602,56.01,81296.02,40.3,0.0,0.0,0.0]
[1778044688799,56.01,81295.81,40.3,0.0,0.0,0.0]
[1778044689274,56.01,81295.81,40.3,0.0,0.0,0.0]
[1778044689886,56.01,81295.87,40.3,0.0,0.0,0.0]
[1778044691158,56.01,81295.99,40.3,0.0,0.0,0.0]
[1778044692328,56.01,81295.97,40.3,0.0,0.0,0.0]
[1778044693042,56.01,81295.95,40.3,0.0,0.0,0.0]
[1778044694132,56.01,81295.83,40.3,0.0,0.0,0.0]
[1778044694829,56.01,81295.37,40.3,0.0,0.0,0.0]
[1778044700612,56.01,81292.91,40.3,0.0,0.0,0.0]
[1778044705110,56.01,81292.23,40.3,0.0,0.0,0.0]
[1778044705860,56.01,81292.23,40.3,0.0,0.0,0.0]
[1778044708668,56.01,81298.65,40.3,0.0,0.0,0.0]
[1778044711076,56.01,81301.71,40.3,0.0,0.0,0.0]
[1778044711696,56.01,81301.71,40.3,0.0,0.0,0.0]
[1778044711689,56.01,81301.68,40.3,0.0,0.0,0.0]
[1778044712229,56.01,81301.68,40.3,0.0,0.0,0.0]
[1778044713045,56.01,81301.1,40.3,0.0,0.0,0.0]
[1778044714002,56.01,81301.91,40.3,0.0,0.0,0.0]
[1778044715709,56.01,81301.82,40.3,0.0,0.0,0.0]
[1778044716545,56.01,81298.55,40.3,0.0,0.0,0.0]
[1778044716723,56.01,81294.44,40.3,0.0,0.0,0.0]
[1778044717195,56.01,81294.44,40.3,0.0,0.0,0.0]
[1778044722766,56.01,81297.0,40.3,0.0,0.0,0.0]
[1778044725232,56.01,81296.8,40.3,0.0,0.0,0.0]
[1778044725954,56.01,81296.72,40.3,0.0,0.0,0.0]
[1778044726575,56.01,81296.72,40.3,0.0,0.0,0.0]
[1778044727254,56.01,81296.72,40.3,0.0,0.0,0.0]
[1778044732837,56.01,81296.48,40.3,0.0,0.0,0.0]
[1778044737515,56.01,81295.17,40.3,0.0,0.0,0.0]
[1778044737612,56.01,81291.11,40.3,0.0,0.0,0.0]
[1778044738239,56.01,81291.11,40.3,0.0,0.0,0.0]
[1778044740211,56.01,81290.17,40.3,0.0,0.0,0.0]
[1778044741030,56.01,81291.24,40.3,0.0,0.0,0.0]
[1778044741143,56.01,81291.24,40.3,0.0,0.0,0.0]
[1778044741460,56.01,81291.24,40.3,0.0,0.0,0.0]
[1778044743850,56.01,81289.07,40.3,0.0,0.0,0.0]
[1778044745997,56.01,81289.31,40.3,0.0,0.0,0.0]
[1778044749221,56.01,81290.13,40.3,0.0,0.0,0.0]
[1778044749958,56.01,81290.13,40.3,0.0,0.0,0.0]
[1778044751272,56.01,81290.13,40.3,0.0,0.0,0.0]
[1778044752113,56.01,81289.99,40.3,0.0,0.0,0.0]
[1778044752561,56.01,81289.99,40.3,0.0,0.0,0.0]
[1778044753285,56.01,81289.49,40.3,0.0,0.0,0.0]
[1778044755188,56.01,81289.52,40.3,0.0,0.0,0.0]
[1778044755877,56.01,81289.52,40.3,0.0,0.0,0.0]
[1778044759592,56.01,81289.5,40.3,0.0,0.0,0.0]
[1778044760184,56.01,81289.33,40.3,0.0,0.0,0.0]
[1778044760964,56.01,81289.33,40.3,0.0,0.0,0.0]
[1778044761395,56.01,81289.33,40.3,0.0,0.0,0.0]
[1778044764061,56.01,81287.76,40.3,0.0,0.0,0.0]
[1778044764818,56.01,81287.73,40.3,0.0,0.0,0.0]
[1778044766137,56.01,81287.73,40.3,0.0,0.0,0.0]
[1778044766667,56.01,81287.73,40.3,0.0,0.0,0.0]
[1778044771103,56.01,81288.99,40.3,0.0,0.0,0.0]
[1778044772638,56.01,81288.99,40.3,0.0,0.0,0.0]
[1778044773877,56.01,81288.82,40.3,0.0,0.0,0.0]
[1778044780167,56.01,81286.72,40.3,0.0,0.0,0.0]
[1778044784178,56.01,81286.73,40.3,0.0,0.0,0.0]
[1778044784905,56.01,81286.73,40.3,0.0,0.0,0.0]
[1778044790062,56.01,81285.9,40.3,0.0,0.0,0.0]
[1778044790592,56.01,81285.9,40.3,0.0,0.0,0.0]
[1778044791226,56.01,81285.38,40.3,0.0,0.0,0.0]
[1778044791846,56.01,81285.43,40.3,0.0,0.0,0.0]
[1778044792416,56.01,81285.43,40.3,0.0,0.0,0.0]
[1778044793342,56.01,81285.42,40.3,0.0,0.0,0.0]
[1778044798124,56.01,81284.89,40.3,0.0,0.0,0.0]
[1778044798651,56.01,81284.89,40.3,0.0,0.0,0.0]
[1778044804336,56.01,81285.54,40.3,0.0,0.0,0.0]
[1778044809371,56.01,81285.3,40.3,0.0,0.0,0.0]
[1778044810747,56.01,81285.3,40.3,0.0,0.0,0.0]
[1778044811330,56.01,81285.32,40.3,0.0,0.0,0.0]
[1778044813967,56.01,81284.63,40.3,0.0,0.0,0.0]
[1778044814530,56.01,81284.63,40.3,0.0,0.0,0.0]
[1778044817294,56.01,81287.79,40.3,0.0,0.0,0.0]
[1778044817998,56.01,81287.34,40.3,0.0,0.0,0.0]
[1778044823469,56.01,81285.77,40.3,0.0,0.0,0.0]
[1778044824475,56.01,81274.46,40.3,0.0,0.0,0.0]
[1778044825616,56.01,81274.46,40.3,0.0,0.0,0.0]
[1778044825712,56.01,81268.78,40.3,0.0,0.0,0.0]
[1778044826309,56.01,81268.78,40.3,0.0,0.0,0.0]
[1778044830194,56.01,81268.24,40.3,0.0,0.0,0.0]
[1778044831636,56.01,81268.1,40.3,0.0,0.0,0.0]
[1778044831733,56.01,81268.25,40.3,0.0,0.0,0.0]
[1778044837106,56.01,81270.07,40.3,0.0,0.0,0.0]
[1778044837640,56.01,81270.07,40.3,0.0,0.0,0.0]
[1778044843613,56.01,81272.6,40.3,0.0,0.0,0.0]
[1778044846500,56.01,81272.35,40.3,0.0,0.0,0.0]
[1778044847110,56.01,81272.35,40.3,0.0,0.0,0.0]
[1778044847763,56.01,81272.35,40.3,0.0,0.0,0.0]
[1778044849160,56.01,81272.46,40.3,0.0,0.0,0.0]
[1778044849912,56.01,81271.32,40.3,0.0,0.0,0.0]
[1778044850419,56.01,81271.32,40.3,0.0,0.0,0.0]
[1778044854280,56.01,81271.92,40.3,0.0,0.0,0.0]
[1778044854919,56.01,81271.31,40.3,0.0,0.0,0.0]
[1778044858907,56.01,81271.0,40.3,0.0,0.0,0.0]
[1778044859353,56.01,81271.0,40.3,0.0,0.0,0.0]
[1778044860052,56.01,81271.11,40.3,0.0,0.0,0.0]
[1778044860412,56.01,81271.11,40.3,0.0,0.0,0.0]
[1778044860473,56.01,81271.11,40.3,0.0,0.0,0.0]
[1778044860533,56.01,81271.11,40.3,0.0,0.0,0.0]
[1778044860793,56.01,81271.11,40.3,0.0,0.0,0.0]
[1778044860852,56.01,81262.61,40.3,0.0,0.0,0.0]
[1778044861408,56.01,81262.61,40.3,0.0,0.0,0.0]
[1778044861742,56.01,81257.6,40.3,0.0,0.0,0.0]
[1778044862749,56.01,81250.85,40.3,0.0,0.0,0.0]
[1778044865922,56.01,81250.39,40.3,0.0,0.0,0.0]
[1778044866612,56.01,81250.39,40.3,0.0,0.0,0.0]
[1778044872068,56.01,81249.83,40.3,0.0,0.0,0.0]
[1778044872489,56.01,81249.83,40.3,0.0,0.0,0.0]
[1778044873338,56.01,81249.83,40.3,0.0,0.0,0.0]
[1778044875424,56.01,81249.79,40.3,0.0,0.0,0.0]
[1778044880329,56.01,81249.79,40.3,0.0,0.0,0.0]
[1778044881145,56.01,81250.43,40.3,0.0,0.0,0.0]
[1778044883301,56.01,81250.1,40.3,0.0,0.0,0.0]
[1778044884011,56.01,81249.95,40.3,0.0,0.0,0.0]
[1778044884079,56.01,81249.95,40.3,0.0,0.0,0.0]
[1778044884522,56.01,81249.95,40.3,0.0,0.0,0.0]
[1778044884903,56.01,81253.82,40.3,0.0,0.0,0.0]
[1778044888654,56.01,81253.24,40.3,0.0,0.0,0.0]
[1778044889292,56.01,81253.67,40.3,0.0,0.0,0.0]
[1778044892959,56.01,81253.98,40.3,0.0,0.0,0.0]
[1778044899001,56.01,81253.91,40.3,0.0,0.0,0.0]
[1778044901107,56.01,81253.91,40.3,0.0,0.0,0.0]
[1778044901856,56.01,81253.91,40.3,0.0,0.0,0.0]
[1778044904896,56.01,81253.95,40.3,0.0,0.0,0.0]
[1778044906239,56.01,81251.89,40.3,0.0,0.0,0.0]
[1778044906992,56.01,81252.12,40.3,0.0,0.0,0.0]
[1778044908371,56.01,81252.33,40.3,0.0,0.0,0.0]
[1778044913314,56.01,81252.26,40.3,0.0,0.0,0.0]
[1778044914787,56.01,81250.02,40.3,0.0,0.0,0.0]
[1778044918136,56.01,81238.28,40.3,0.0,0.0,0.0]
[1778044919209,56.01,81238.28,40.3,0.0,0.0,0.0]
[1778044919758,56.01,81238.28,40.3,0.0,0.0,0.0]
[1778044923222,56.01,81236.82,40.3,0.0,0.0,0.0]
[1778044923372,56.01,81236.82,40.3,0.0,0.0,0.0]
[1778044923949,56.01,81236.82,40.3,0.0,0.0,0.0]
[1778044924013,56.01,81235.86,40.3,0.0,0.0,0.0]
[1778044924178,56.01,81231.26,40.3,0.0,0.0,0.0]
[1778044926191,56.01,81227.31,40.3,0.0,0.0,0.0]
[1778044929281,56.01,81224.93,40.3,0.0,0.0,0.0]
[1778044931268,56.01,81227.68,40.3,0.0,0.0,0.0]
[1778044932679,56.01,81228.09,40.3,0.0,0.0,0.0]
[1778044934658,56.01,81226.02,40.3,0.0,0.0,0.0]
[1778044936012,56.01,81223.96,40.3,0.0,0.0,0.0]
[1778044936622,56.01,81223.96,40.3,0.0,0.0,0.0]
[1778044937247,56.01,81223.85,40.3,0.0,0.0,0.0]
[1778044937648,56.01,81223.85,40.3,0.0,0.0,0.0]
[1778044942304,56.01,81234.56,40.3,0.0,0.0,0.0]
[1778044943311,56.01,81243.31,40.3,0.0,0.0,0.0]
[1778044944337,56.01,81243.31,40.3,0.0,0.0,0.0]
[1778044945118,56.01,81243.79,40.3,0.0,0.0,0.0]
[1778044950362,56.01,81246.61,40.3,0.0,0.0,0.0]
[1778044951369,56.01,81249.49,40.3,0.0,0.0,0.0]
[1778044953421,56.01,81248.4,40.3,0.0,0.0,0.0]
[1778044954028,56.01,81248.81,40.3,0.0,0.0,0.0]
[1778044956274,56.01,81248.74,40.3,0.0,0.0,0.0]
[1778044956503,56.01,81248.74,40.3,0.0,0.0,0.0]
[1778044957833,56.01,81250.77,40.3,0.0,0.0,0.0]
[1778044957930,56.01,81255.56,40.3,0.0,0.0,0.0]
[1778044958625,56.01,81255.56,40.3,0.0,0.0,0.0]
[1778044959852,56.01,81257.44,40.3,0.0,0.0,0.0]
[1778044960410,56.01,81257.48,40.3,0.0,0.0,0.0]
[1778044962002,56.01,81258.54,40.3,0.0,0.0,0.0]
[1778044962512,56.01,81258.54,40.3,0.0,0.0,0.0]
[1778044971746,56.01,81253.69,40.3,0.0,0.0,0.0]
[1778044972380,56.01,81253.53,40.3,0.0,0.0,0.0]
[1778044972674,56.01,81253.53,40.3,0.0,0.0,0.0]
[1778044972733,56.01,81253.53,40.3,0.0,0.0,0.0]
[1778044973524,56.01,81240.77,40.3,0.0,0.0,0.0]
[1778044974230,56.01,81240.77,40.3,0.0,0.0,0.0]
[1778044974263,56.01,81240.77,40.3,0.0,0.0,0.0]
[1778044975538,56.01,81236.39,40.3,0.0,0.0,0.0]
[1778044977996,56.01,81236.35,40.3,0.0,0.0,0.0]
[1778044978501,56.01,81236.36,40.3,0.0,0.0,0.0]
[1778044980406,56.01,81237.64,40.3,0.0,0.0,0.0]
[1778044981111,56.01,81238.63,40.3,0.0,0.0,0.0]
[1778044986615,56.01,81242.03,40.3,0.0,0.0,0.0]
[1778044990030,56.01,81242.47,40.3,0.0,0.0,0.0]
[1778044990616,56.01,81242.47,40.3,0.0,0.0,0.0]
[1778044993258,56.01,81242.26,40.3,0.0,0.0,0.0]
[1778044993556,56.01,81242.26,40.3,0.0,0.0,0.0]
[1778044993901,56.01,81242.26,40.3,0.0,0.0,0.0]
[1778044993940,56.01,81238.1,40.3,0.0,0.0,0.0]
[1778044995127,56.01,81236.03,40.3,0.0,0.0,0.0]
[1778044995793,56.01,81236.03,40.3,0.0,0.0,0.0]
[1778044996407,56.01,81234.75,40.3,0.0,0.0,0.0]
[1778045001313,56.01,81237.7,40.3,0.0,0.0,0.0]
[1778045003347,56.01,81237.27,40.3,0.0,0.0,0.0]
[1778045008768,56.01,81236.25,40.3,0.0,0.0,0.0]
[1778045011316,56.01,81236.56,40.3,0.0,0.0,0.0]
[1778045011790,56.01,81236.62,40.3,0.0,0.0,0.0]
[1778045012175,56.01,81236.62,40.3,0.0,0.0,0.0]
[1778045018920,56.01,81236.68,40.3,0.0,0.0,0.0]
[1778045020610,56.01,81236.26,40.3,0.0,0.0,0.0]
[1778045025888,56.01,81233.68,40.3,0.0,0.0,0.0]
[1778045028319,56.01,81233.33,40.3,0.0,0.0,0.0]
[1778045028923,56.01,81233.33,40.3,0.0,0.0,0.0]
[1778045029339,56.01,81233.33,40.3,0.0,0.0,0.0]
[1778045030133,56.01,81233.37,40.3,0.0,0.0,0.0]
[1778045031325,56.01,81233.14,40.3,0.0,0.0,0.0]
[1778045032170,56.01,81233.37,40.3,0.0,0.0,0.0]
[1778045032995,56.01,81233.37,40.3,0.0,0.0,0.0]
[1778045033575,56.01,81236.85,40.3,0.0,0.0,0.0]
[1778045036400,56.01,81238.52,40.3,0.0,0.0,0.0]
[1778045037162,56.01,81238.63,40.3,0.0,0.0,0.0]
[1778045040318,56.01,81239.4,40.3,0.0,0.0,0.0]
[1778045040981,56.01,81239.4,40.3,0.0,0.0,0.0]
[1778045043972,56.01,81240.61,40.3,0.0,0.0,0.0]
[1778045044347,56.01,81240.28,40.3,0.0,0.0,0.0]
[1778045044497,56.01,81240.28,40.3,0.0,0.0,0.0]
[1778045045022,56.01,81248.84,40.3,0.0,0.0,0.0]
[1778045045244,56.01,81248.84,40.3,0.0,0.0,0.0]
[1778045046028,56.01,81253.77,40.3,0.0,0.0,0.0]
[1778045051064,56.01,81255.05,40.3,0.0,0.0,0.0]
[1778045053163,56.01,81254.95,40.3,0.0,0.0,0.0]
[1778045055026,56.01,81254.95,40.3,0.0,0.0,0.0]
[1778045059448,56.01,81256.39,40.3,0.0,0.0,0.0]
[1778045060313,56.01,81256.68,40.3,0.0,0.0,0.0]
[1778045064804,56.01,81254.29,40.3,0.0,0.0,0.0]
[1778045064830,56.01,81254.29,40.3,0.0,0.0,0.0]
[1778045066174,56.01,81254.73,40.3,0.0,0.0,0.0]
[1778045067401,56.01,81255.04,40.3,0.0,0.0,0.0]
[1778045068368,56.01,81255.33,40.3,0.0,0.0,0.0]
[1778045069186,56.01,81252.45,40.3,0.0,0.0,0.0]
[1778045069917,56.01,81252.45,40.3,0.0,0.0,0.0]
[1778045070513,56.01,81251.38,40.3,0.0,0.0,0.0]
[1778045071203,56.01,81250.86,40.3,0.0,0.0,0.0]
[1778045073141,56.01,81251.02,40.3,0.0,0.0,0.0]
[1778045073707,56.01,81251.02,40.3,0.0,0.0,0.0]
[1778045079374,56.01,81251.61,40.3,0.0,0.0,0.0]
[1778045079408,56.01,81251.61,40.3,0.0,0.0,0.0]
[1778045080267,56.01,81242.79,40.3,0.0,0.0,0.0]
[1778045081274,56.01,81239.07,40.3,0.0,0.0,0.0]
[1778045083253,56.01,81240.31,40.3,0.0,0.0,0.0]
[1778045083977,56.01,81240.31,40.3,0.0,0.0,0.0]
[1778045084580,56.01,81241.39,40.3,0.0,0.0,0.0]
[1778045085284,56.01,81242.63,40.3,0.0,0.0,0.0]
[1778045089785,56.01,81245.93,40.3,0.0,0.0,0.0]
[1778045090411,56.01,81247.49,40.3,0.0,0.0,0.0]
[1778045091085,56.01,81247.49,40.3,0.0,0.0,0.0]
[1778045091786,56.01,81247.06,40.3,0.0,0.0,0.0]
[1778045093171,56.01,81247.79,40.3,0.0,0.0,0.0]
[1778045093883,56.01,81247.79,40.3,0.0,0.0,0.0]
[1778045094385,56.01,81247.8,40.3,0.0,0.0,0.0]
[1778045095745,56.01,81248.31,40.3,0.0,0.0,0.0]
[1778045097698,56.01,81249.23,40.3,0.0,0.0,0.0]
[1778045098273,56.01,81249.77,40.3,0.0,0.0,0.0]
[1778045100077,56.01,81250.55,40.3,0.0,0.0,0.0]
[1778045100121,56.01,81250.55,40.3,0.0,0.0,0.0]
[1778045100335,56.01,81250.55,40.3,0.0,0.0,0.0]
[1778045101181,56.01,81251.22,40.3,0.0,0.0,0.0]
[1778045101559,56.01,81251.22,40.3,0.0,0.0,0.0]
[1778045101629,56.01,81264.13,40.3,0.0,0.0,0.0]
[1778045102212,56.01,81264.13,40.3,0.0,0.0,0.0]
[1778045102421,56.01,81269.03,40.3,0.0,0.0,0.0]
[1778045103315,56.01,81269.03,40.3,0.0,0.0,0.0]
[1778045104114,56.01,81269.03,40.3,0.0,0.0,0.0]
[1778045108401,56.01,81269.28,40.3,0.0,0.0,0.0]
[1778045109685,56.01,81269.28,40.3,0.0,0.0,0.0]
[1778045110166,56.01,81269.28,40.3,0.0,0.0,0.0]
[1778045110968,56.01,81269.28,40.3,0.0,0.0,0.0]
[1778045120549,56.01,81271.98,40.3,0.0,0.0,0.0]
[1778045121178,56.01,81272.02,40.3,0.0,0.0,0.0]
[1778045122839,56.01,81272.51,40.3,0.0,0.0,0.0]
[1778045123463,56.01,81271.81,40.3,0.0,0.0,0.0]
[1778045124038,56.01,81271.81,40.3,0.0,0.0,0.0]
[1778045124649,56.01,81271.56,40.3,0.0,0.0,0.0]
[1778045126461,56.01,81273.16,40.3,0.0,0.0,0.0]
[1778045127279,56.01,81270.96,40.3,0.0,0.0,0.0]
[1778045128080,56.01,81270.96,40.3,0.0,0.0,0.0]
[1778045128720,56.01,81269.0,40.3,0.0,0.0,0.0]
[1778045129291,56.01,81269.23,40.3,0.0,0.0,0.0]
[1778045129789,56.01,81269.23,40.3,0.0,0.0,0.0]
[1778045131341,56.01,81269.08,40.3,0.0,0.0,0.0]
[1778045131626,56.01,81268.41,40.3,0.0,0.0,0.0]
[1778045132507,56.01,81268.41,40.3,0.0,0.0,0.0]
[1778045137668,56.01,81266.94,40.3,0.0,0.0,0.0]
[1778045140208,56.01,81263.99,40.3,0.0,0.0,0.0]
[1778045140805,56.01,81263.99,40.3,0.0,0.0,0.0]
[1778045144436,56.01,81263.52,40.3,0.0,0.0,0.0]
[1778045145247,56.01,81263.52,40.3,0.0,0.0,0.0]
[1778045148152,56.01,81264.71,40.3,0.0,0.0,0.0]
[1778045149295,56.01,81265.47,40.3,0.0,0.0,0.0]
[1778045151427,56.01,81265.28,40.3,0.0,0.0,0.0]
[1778045152161,56.01,81265.28,40.3,0.0,0.0,0.0]
[1778045152981,56.01,81265.48,40.3,0.0,0.0,0.0]
[1778045153465,56.01,81265.65,40.3,0.0,0.0,0.0]
[1778045156216,56.01,81265.78,40.3,0.0,0.0,0.0]
[1778045157322,56.01,81266.44,40.3,0.0,0.0,0.0]
[1778045159943,56.01,81266.41,40.3,0.0,0.0,0.0]
[1778045160575,56.01,81266.43,40.3,0.0,0.0,0.0]
[1778045165864,56.01,81268.0,40.3,0.0,0.0,0.0]
[1778045168886,56.01,81272.16,40.3,0.0,0.0,0.0]
[1778045172404,56.01,81272.0,40.3,0.0,0.0,0.0]
[1778045173161,56.01,81272.0,40.3,0.0,0.0,0.0]
[1778045174927,56.01,81263.97,40.3,0.0,0.0,0.0]
[1778045176721,56.01,81264.07,40.3,0.0,0.0,0.0]
[1778045177207,56.01,81264.07,40.3,0.0,0.0,0.0]
[1778045179132,56.01,81264.08,40.3,0.0,0.0,0.0]
[1778045179898,56.01,81264.72,40.3,0.0,0.0,0.0]
[1778045180971,56.01,81270.74,40.3,0.0,0.0,0.0]
[1778045186005,56.01,81271.45,40.3,0.0,0.0,0.0]
[1778045191040,56.01,81271.47,40.3,0.0,0.0,0.0]
[1778045196075,56.01,81271.69,40.3,0.0,0.0,0.0]
[1778045198397,56.01,81271.62,40.3,0.0,0.0,0.0]
[1778045199118,56.01,81271.62,40.3,0.0,0.0,0.0]
[1778045200169,56.01,81272.93,40.3,0.0,0.0,0.0]
[1778045200209,56.01,81272.93,40.3,0.0,0.0,0.0]
[1778045201110,56.01,81264.39,40.3,0.0,0.0,0.0]
[1778045201383,56.01,81264.39,40.3,0.0,0.0,0.0]
[1778045202285,56.01,81262.45,40.3,0.0,0.0,0.0]
[1778045208159,56.01,81260.87,40.3,0.0,0.0,0.0]
[1778045213195,56.01,81258.2,40.3,0.0,0.0,0.0]
[1778045213846,56.01,81258.2,40.3,0.0,0.0,0.0]
[1778045214249,56.01,81258.14,40.3,0.0,0.0,0.0]
[1778045215000,56.01,81258.14,40.3,0.0,0.0,0.0]
[1778045215063,56.01,81258.14,40.3,0.0,0.0,0.0]
[1778045216216,56.01,81250.96,40.3,0.0,0.0,0.0]
[1778045217222,56.01,81246.12,40.3,0.0,0.0,0.0]
[1778045222258,56.01,81243.9,40.3,0.0,0.0,0.0]
[1778045225832,56.01,81244.28,40.3,0.0,0.0,0.0]
[1778045226520,56.01,81241.77,40.3,0.0,0.0,0.0]
[1778045227988,56.01,81241.87,40.3,0.0,0.0,0.0]
[1778045228553,56.01,81241.22,40.3,0.0,0.0,0.0]
[1778045229697,56.01,81241.67,40.3,0.0,0.0,0.0]
[1778045230494,56.01,81241.74,40.3,0.0,0.0,0.0]
[1778045233466,56.01,81241.4,40.3,0.0,0.0,0.0]
[1778045234157,56.01,81241.4,40.3,0.0,0.0,0.0]
[1778045238695,56.01,81242.22,40.3,0.0,0.0,0.0]
[1778045239257,56.01,81242.22,40.3,0.0,0.0,0.0]
[1778045241478,56.01,81241.6,40.3,0.0,0.0,0.0]
[1778045242254,56.01,81241.6,40.3,0.0,0.0,0.0]
[1778045246758,56.01,81241.0,40.3,0.0,0.0,0.0]
[1778045247336,56.01,81241.0,40.3,0.0,0.0,0.0]
[1778045249962,56.01,81240.81,40.3,0.0,0.0,0.0]
[1778045252087,56.01,81240.75,40.3,0.0,0.0,0.0]
[1778045252102,56.01,81240.69,40.3,0.0,0.0,0.0]
[1778045253293,56.01,81240.63,40.3,0.0,0.0,0.0]
[1778045254023,56.01,81240.63,40.3,0.0,0.0,0.0]
[1778045258265,56.01,81240.64,40.3,0.0,0.0,0.0]
[1778045258993,56.01,81240.79,40.3,0.0,0.0,0.0]
[1778045260449,56.01,81240.79,40.3,0.0,0.0,0.0]
[1778045261132,56.01,81240.79,40.3,0.0,0.0,0.0]
[1778045264148,56.01,81239.58,40.3,0.0,0.0,0.0]
[1778045264552,56.01,81239.58,40.3,0.0,0.0,0.0]
[1778045270594,56.01,81241.38,40.3,0.0,0.0,0.0]
[1778045271513,56.01,81241.38,40.3,0.0,0.0,0.0]
[1778045272196,56.01,81241.38,40.3,0.0,0.0,0.0]
[1778045273004,56.01,81241.32,40.3,0.0,0.0,0.0]
[1778045273601,56.01,81241.42,40.3,0.0,0.0,0.0]
[1778045274894,56.01,81240.93,40.3,0.0,0.0,0.0]
[1778045276182,56.01,81240.42,40.3,0.0,0.0,0.0]
[1778045277411,56.01,81240.64,40.3,0.0,0.0,0.0]
[1778045278136,56.01,81240.64,40.3,0.0,0.0,0.0]
[1778045278740,56.01,81239.61,40.3,0.0,0.0,0.0]
[1778045279353,56.01,81240.74,40.3,0.0,0.0,0.0]
[1778045283436,56.01,81242.29,40.3,0.0,0.0,0.0]
[1778045283878,56.01,81242.29,40.3,0.0,0.0,0.0]
[1778045288276,56.01,81243.32,40.3,0.0,0.0,0.0]
[1778045288920,56.01,81243.09,40.3,0.0,0.0,0.0]
[1778045292308,56.01,81243.23,40.3,0.0,0.0,0.0]
[1778045293149,56.01,81242.54,40.3,0.0,0.0,0.0]
[1778045295894,56.01,81242.16,40.3,0.0,0.0,0.0]
[1778045296285,56.01,81242.16,40.3,0.0,0.0,0.0]
[1778045298166,56.01,81242.12,40.3,0.0,0.0,0.0]
[1778045299268,56.01,81241.37,40.3,0.0,0.0,0.0]
[1778045300466,56.01,81241.76,40.3,0.0,0.0,0.0]
[1778045301314,56.01,81241.76,40.3,0.0,0.0,0.0]
[1778045303825,56.01,81236.59,40.3,0.0,0.0,0.0]
[1778045305000,56.01,81236.59,40.3,0.0,0.0,0.0]
[1778045305639,56.01,81237.46,40.3,0.0,0.0,0.0]
[1778045307033,56.01,81238.45,40.3,0.0,0.0,0.0]
[1778045307675,56.01,81239.75,40.3,0.0,0.0,0.0]
[1778045308304,56.01,81239.75,40.3,0.0,0.0,0.0]
[1778045308926,56.01,81240.01,40.3,0.0,0.0,0.0]
[1778045309022,56.01,81235.43,40.3,0.0,0.0,0.0]
[1778045311487,56.01,81232.71,40.3,0.0,0.0,0.0]
[1778045312302,56.01,81232.71,40.3,0.0,0.0,0.0]
[1778045311880,56.01,81234.34,40.3,0.0,0.0,0.0]
[1778045316915,56.01,81233.4,40.3,0.0,0.0,0.0]
[1778045322307,56.01,81233.81,40.3,0.0,0.0,0.0]
[1778045323179,56.01,81233.8,40.3,0.0,0.0,0.0]
[1778045324420,56.01,81234.44,40.3,0.0,0.0,0.0]
[1778045325243,56.01,81234.44,40.3,0.0,0.0,0.0]
[1778045326466,56.01,81237.7,40.3,0.0,0.0,0.0]
[1778045326986,56.01,81243.04,40.3,0.0,0.0,0.0]
[1778045327933,56.01,81243.04,40.3,0.0,0.0,0.0]
[1778045330293,56.01,81242.51,40.3,0.0,0.0,0.0]
[1778045331100,56.01,81242.78,40.3,0.0,0.0,0.0]
[1778045331682,56.01,81242.34,40.3,0.0,0.0,0.0]
[1778045332367,56.01,81242.56,40.3,0.0,0.0,0.0]
[1778045335640,56.01,81240.57,40.3,0.0,0.0,0.0]
[1778045336392,56.01,81240.57,40.3,0.0,0.0,0.0]
[1778045337379,56.01,81240.65,40.3,0.0,0.0,0.0]
[1778045338108,56.01,81240.47,40.3,0.0,0.0,0.0]
[1778045344105,56.01,81239.01,40.3,0.0,0.0,0.0]
[1778045349140,56.01,81239.46,40.3,0.0,0.0,0.0]
[1778045353545,56.01,81238.05,40.3,0.0,0.0,0.0]
[1778045354231,56.01,81238.05,40.3,0.0,0.0,0.0]
[1778045356155,56.01,81237.89,40.3,0.0,0.0,0.0]
[1778045356613,56.01,81237.92,40.3,0.0,0.0,0.0]
[1778045357340,56.01,81237.92,40.3,0.0,0.0,0.0]
[1778045357926,56.01,81237.93,40.3,0.0,0.0,0.0]
[1778045358559,56.01,81237.95,40.3,0.0,0.0,0.0]
[1778045359226,56.01,81237.95,40.3,0.0,0.0,0.0]
[1778045360844,56.01,81238.23,40.3,0.0,0.0,0.0]
[1778045361459,56.01,81238.4,40.3,0.0,0.0,0.0]
[1778045367266,56.01,81240.32,40.3,0.0,0.0,0.0]
[1778045370325,56.01,81241.26,40.3,0.0,0.0,0.0]
[1778045370669,56.01,81241.67,40.3,0.0,0.0,0.0]
[1778045371295,56.01,81242.24,40.3,0.0,0.0,0.0]
[1778045376330,56.01,81241.02,40.3,0.0,0.0,0.0]
[1778045381365,56.01,81240.35,40.3,0.0,0.0,0.0]
[1778045381682,56.01,81240.35,40.3,0.0,0.0,0.0]
[1778045382292,56.01,81240.35,40.3,0.0,0.0,0.0]
[1778045384103,56.01,81240.7,40.3,0.0,0.0,0.0]
[1778045384654,56.01,81240.76,40.3,0.0,0.0,0.0]
[1778045385870,56.01,81240.88,40.3,0.0,0.0,0.0]
[1778045386868,56.01,81241.13,40.3,0.0,0.0,0.0]
[1778045392442,56.01,81240.1,40.3,0.0,0.0,0.0]
[1778045394699,56.01,81240.37,40.3,0.0,0.0,0.0]
[1778045396014,56.01,81240.43,40.3,0.0,0.0,0.0]
[1778045396702,56.01,81243.84,40.3,0.0,0.0,0.0]
[1778045396733,56.01,81243.84,40.3,0.0,0.0,0.0]
[1778045397331,56.01,81243.84,40.3,0.0,0.0,0.0]
[1778045398115,56.01,81244.9,40.3,0.0,0.0,0.0]
[1778045398485,56.01,81250.24,40.3,0.0,0.0,0.0]
[1778045401630,56.01,81249.18,40.3,0.0,0.0,0.0]
[1778045402211,56.01,81249.18,40.3,0.0,0.0,0.0]
[1778045408555,56.01,81244.41,40.3,0.0,0.0,0.0]
[1778045411536,56.01,81244.07,40.3,0.0,0.0,0.0]
[1778045411756,56.01,81244.07,40.3,0.0,0.0,0.0]
[1778045412929,56.01,81244.13,40.3,0.0,0.0,0.0]
[1778045413434,56.01,81244.13,40.3,0.0,0.0,0.0]
[1778045413440,56.01,81235.93,40.3,0.0,0.0,0.0]
[1778045413590,56.01,81230.94,40.3,0.0,0.0,0.0]
[1778045415082,56.01,81230.94,40.3,0.0,0.0,0.0]
[1778045415861,56.01,81231.16,40.3,0.0,0.0,0.0]
[1778045419006,56.01,81230.87,40.3,0.0,0.0,0.0]
[1778045419282,56.01,81230.87,40.3,0.0,0.0,0.0]
[1778045425301,56.01,81232.79,40.3,0.0,0.0,0.0]
[1778045426395,56.01,81232.93,40.3,0.0,0.0,0.0]
[1778045429069,56.01,81232.99,40.3,0.0,0.0,0.0]
[1778045429442,56.01,81232.99,40.3,0.0,0.0,0.0]
[1778045431735,56.01,81231.01,40.3,0.0,0.0,0.0]
[1778045433339,56.01,81231.01,40.3,0.0,0.0,0.0]
[1778045433873,56.01,81231.05,40.3,0.0,0.0,0.0]
[1778045436386,56.01,81231.11,40.3,0.0,0.0,0.0]
[1778045437165,56.01,81231.45,40.3,0.0,0.0,0.0]
[1778045442812,56.01,81231.04,40.3,0.0,0.0,0.0]
[1778045444101,56.01,81231.04,40.3,0.0,0.0,0.0]
[1778045444545,56.01,81230.47,40.3,0.0,0.0,0.0]
[1778045449141,56.01,81231.77,40.3,0.0,0.0,0.0]
[1778045449797,56.01,81234.17,40.3,0.0,0.0,0.0]
[1778045452340,56.01,81241.16,40.3,0.0,0.0,0.0]
[1778045454209,56.01,81241.89,40.3,0.0,0.0,0.0]
[1778045458253,56.01,81241.83,40.3,0.0,0.0,0.0]
[1778045458877,56.01,81241.48,40.3,0.0,0.0,0.0]
[1778045460379,56.01,81241.1,40.3,0.0,0.0,0.0]
[1778045461776,56.01,81238.57,40.3,0.0,0.0,0.0]
[1778045466981,56.01,81238.33,40.3,0.0,0.0,0.0]
[1778045468956,56.01,81238.29,40.3,0.0,0.0,0.0]
[1778045469495,56.01,81238.29,40.3,0.0,0.0,0.0]
[1778045476049,56.01,81236.08,40.3,0.0,0.0,0.0]
[1778045476648,56.01,81233.88,40.3,0.0,0.0,0.0]
[1778045482189,56.01,81233.04,40.3,0.0,0.0,0.0]
[1778045482338,56.01,81233.04,40.3,0.0,0.0,0.0]
[1778045482379,56.01,81233.04,40.3,0.0,0.0,0.0]
[1778045484099,56.01,81229.32,40.3,0.0,0.0,0.0]
[1778045488277,56.01,81228.91,40.3,0.0,0.0,0.0]
[1778045489005,56.01,81228.33,40.3,0.0,0.0,0.0]
[1778045491149,56.01,81228.33,40.3,0.0,0.0,0.0]
[1778045491564,56.01,81228.33,40.3,0.0,0.0,0.0]
[1778045492200,56.01,81228.33,40.3,0.0,0.0,0.0]
[1778045493413,56.01,81228.33,40.3,0.0,0.0,0.0]
[1778045493986,56.01,81228.76,40.3,0.0,0.0,0.0]
[1778045497165,56.01,81229.1,40.3,0.0,0.0,0.0]
[1778045497204,56.01,81229.1,40.3,0.0,0.0,0.0]
[1778045498313,56.01,81231.75,40.3,0.0,0.0,0.0]
[1778045499098,56.01,81233.03,40.3,0.0,0.0,0.0]
[1778045499702,56.01,81235.41,40.3,0.0,0.0,0.0]
[1778045500397,56.01,81235.41,40.3,0.0,0.0,0.0]
[1778045501680,56.01,81237.13,40.3,0.0,0.0,0.0]
[1778045502306,56.01,81237.13,40.3,0.0,0.0,0.0]
[1778045508843,56.01,81236.47,40.3,0.0,0.0,0.0]
[1778045509320,56.01,81236.47,40.3,0.0,0.0,0.0]
[1778045510097,56.01,81233.42,40.3,0.0,0.0,0.0]
[1778045511238,56.01,81230.01,40.3,0.0,0.0,0.0]
[1778045511289,56.01,81225.75,40.3,0.0,0.0,0.0]
[1778045516330,56.01,81229.01,40.3,0.0,0.0,0.0]
[1778045517349,56.01,81229.01,40.3,0.0,0.0,0.0]
[1778045518078,56.01,81229.11,40.3,0.0,0.0,0.0]
[1778045521173,56.01,81228.78,40.3,0.0,0.0,0.0]
[1778045521839,56.01,81228.78,40.3,0.0,0.0,0.0]
[1778045525810,56.01,81229.32,40.3,0.0,0.0,0.0]
[1778045526360,56.01,81229.32,40.3,0.0,0.0,0.0]
[1778045531538,56.01,81227.73,40.3,0.0,0.0,0.0]
[1778045532243,56.01,81227.85,40.3,0.0,0.0,0.0]
[1778045534201,56.01,81228.29,40.3,0.0,0.0,0.0]
[1778045534822,56.01,81228.18,40.3,0.0,0.0,0.0]
[1778045535428,56.01,81228.18,40.3,0.0,0.0,0.0]
[1778045536115,56.01,81228.21,40.3,0.0,0.0,0.0]
[1778045537477,56.01,81234.6,40.3,0.0,0.0,0.0]
[1778045539350,56.01,81235.72,40.3,0.0,0.0,0.0]
[1778045540197,56.01,81233.39,40.3,0.0,0.0,0.0]
[1778045541329,56.01,81233.4,40.3,0.0,0.0,0.0]
[1778045542141,56.01,81233.75,40.3,0.0,0.0,0.0]
[1778045544779,56.01,81233.89,40.3,0.0,0.0,0.0]
[1778045545273,56.01,81233.89,40.3,0.0,0.0,0.0]
[1778045546311,56.01,81233.89,40.3,0.0,0.0,0.0]
[1778045547271,56.01,81233.89,40.3,0.0,0.0,0.0]
[1778045551576,56.01,81230.96,40.3,0.0,0.0,0.0]
[1778045553906,56.01,81228.47,40.3,0.0,0.0,0.0]
[1778045555850,56.01,81226.72,40.3,0.0,0.0,0.0]
[1778045559435,56.01,81228.32,40.3,0.0,0.0,0.0]
[1778045559671,56.01,81227.7,40.3,0.0,0.0,0.0]
[1778045559695,56.01,81227.7,40.3,0.0,0.0,0.0]
[1778045560398,56.01,81227.7,40.3,0.0,0.0,0.0]
[1778045560471,56.01,81222.39,40.3,0.0,0.0,0.0]
[1778045560882,56.01,81222.39,40.3,0.0,0.0,0.0]
[1778045561004,56.01,81222.39,40.3,0.0,0.0,0.0]
[1778045561134,56.01,81222.39,40.3,0.0,0.0,0.0]
[1778045561230,56.01,81213.43,40.3,0.0,0.0,0.0]
[1778045561702,56.01,81213.43,40.3,0.0,0.0,0.0]
[1778045561754,56.01,81206.99,40.3,0.0,0.0,0.0]
[1778045563089,56.01,81206.99,40.3,0.0,0.0,0.0]
[1778045564391,56.01,81206.73,40.3,0.0,0.0,0.0]
[1778045565143,56.01,81206.83,40.3,0.0,0.0,0.0]
[1778045565609,56.01,81206.83,40.3,0.0,0.0,0.0]
[1778045566680,56.01,81211.31,40.3,0.0,0.0,0.0]
[1778045570709,56.01,81206.79,40.3,0.0,0.0,0.0]
[1778045572278,56.01,81206.79,40.3,0.0,0.0,0.0]
[1778045573231,56.01,81208.06,40.3,0.0,0.0,0.0]
[1778045573937,56.01,81206.65,40.3,0.0,0.0,0.0]
[1778045574423,56.01,81206.65,40.3,0.0,0.0,0.0]
[1778045581200,56.01,81206.39,40.3,0.0,0.0,0.0]
[1778045582213,56.01,81205.83,40.3,0.0,0.0,0.0]
[1778045583800,56.01,81199.18,40.3,0.0,0.0,0.0]
[1778045589041,56.01,81199.25,40.3,0.0,0.0,0.0]
[1778045589256,56.01,81199.25,40.3,0.0,0.0,0.0]
[1778045592862,56.01,81200.44,40.3,0.0,0.0,0.0]
[1778045593337,56.01,81200.44,40.3,0.0,0.0,0.0]
[1778045595166,56.01,81203.89,40.3,0.0,0.0,0.0]
[1778045596586,56.01,81204.35,40.3,0.0,0.0,0.0]
[1778045598177,56.01,81204.2,40.3,0.0,0.0,0.0]
[1778045598824,56.01,81204.2,40.3,0.0,0.0,0.0]
[1778045600133,56.01,81204.18,40.3,0.0,0.0,0.0]
[1778045600771,56.01,81206.58,40.3,0.0,0.0,0.0]
[1778045602133,56.01,81206.78,40.3,0.0,0.0,0.0]
[1778045602206,56.01,81206.78,40.3,0.0,0.0,0.0]
[1778045602933,56.01,81215.55,40.3,0.0,0.0,0.0]
[1778045603939,56.01,81220.38,40.3,0.0,0.0,0.0]
[1778045605437,56.01,81220.38,40.3,0.0,0.0,0.0]
[1778045607124,56.01,81220.7,40.3,0.0,0.0,0.0]
[1778045607750,56.01,81220.56,40.3,0.0,0.0,0.0]
[1778045608171,56.01,81220.56,40.3,0.0,0.0,0.0]
[1778045608730,56.01,81220.42,40.3,0.0,0.0,0.0]
[1778045609330,56.01,81220.42,40.3,0.0,0.0,0.0]
[1778045611996,56.01,81219.04,40.3,0.0,0.0,0.0]
[1778045616029,56.01,81215.01,40.3,0.0,0.0,0.0]
[1778045617036,56.01,81210.0,40.3,0.0,0.0,0.0]
[1778045622399,56.01,81209.87,40.3,0.0,0.0,0.0]
[1778045623106,56.01,81209.87,40.3,0.0,0.0,0.0]
[1778045629097,56.01,81211.58,40.3,0.0,0.0,0.0]
[1778045630355,56.01,81210.99,40.3,0.0,0.0,0.0]
[1778045635163,56.01,81216.73,40.3,0.0,0.0,0.0]
[1778045636181,56.01,81216.73,40.3,0.0,0.0,0.0]
[1778045636590,56.01,81216.73,40.3,0.0,0.0,0.0]
[1778045638684,56.01,81215.97,40.3,0.0,0.0,0.0]
[1778045639277,56.01,81216.22,40.3,0.0,0.0,0.0]
[1778045642732,56.01,81215.93,40.3,0.0,0.0,0.0]
[1778045643382,56.01,81215.93,40.3,0.0,0.0,0.0]
[1778045643384,56.01,81222.42,40.3,0.0,0.0,0.0]
[1778045644045,56.01,81222.42,40.3,0.0,0.0,0.0]
[1778045645933,56.01,81225.14,40.3,0.0,0.0,0.0]
[1778045646494,56.01,81225.14,40.3,0.0,0.0,0.0]
[1778045647132,56.01,81225.72,40.3,0.0,0.0,0.0]
[1778045650244,56.01,81224.93,40.3,0.0,0.0,0.0]
[1778045650782,56.01,81224.51,40.3,0.0,0.0,0.0]
[1778045653334,56.01,81224.22,40.3,0.0,0.0,0.0]
[1778045654576,56.01,81223.93,40.3,0.0,0.0,0.0]
[1778045656521,56.01,81222.93,40.3,0.0,0.0,0.0]
[1778045657268,56.01,81222.66,40.3,0.0,0.0,0.0]
[1778045658058,56.01,81222.87,40.3,0.0,0.0,0.0]
[1778045658332,56.01,81222.87,40.3,0.0,0.0,0.0]
[1778045661344,56.01,81214.64,40.3,0.0,0.0,0.0]
[1778045666380,56.01,81213.47,40.3,0.0,0.0,0.0]
[1778045667033,56.01,81213.47,40.3,0.0,0.0,0.0]
[1778045667702,56.01,81213.47,40.3,0.0,0.0,0.0]
[1778045671416,56.01,81213.03,40.3,0.0,0.0,0.0]
[1778045673938,56.01,81210.84,40.3,0.0,0.0,0.0]
[1778045675796,56.01,81210.42,40.3,0.0,0.0,0.0]
[1778045676519,56.01,81210.42,40.3,0.0,0.0,0.0]
[1778045677230,56.01,81210.39,40.3,0.0,0.0,0.0]
[1778045683500,56.01,81211.2,40.3,0.0,0.0,0.0]
[1778045685200,56.01,81210.83,40.3,0.0,0.0,0.0]
[1778045685771,56.01,81210.06,40.3,0.0,0.0,0.0]
[1778045687821,56.01,81211.02,40.3,0.0,0.0,0.0]
[1778045688300,56.01,81211.02,40.3,0.0,0.0,0.0]
[1778045693054,56.01,81212.7,40.3,0.0,0.0,0.0]
[1778045693662,56.01,81212.7,40.3,0.0,0.0,0.0]
[1778045694263,56.01,81212.7,40.3,0.0,0.0,0.0]
[1778045695037,56.01,81214.08,40.3,0.0,0.0,0.0]
[1778045695460,56.01,81214.08,40.3,0.0,0.0,0.0]
[1778045696261,56.01,81214.13,40.3,0.0,0.0,0.0]
[1778045698866,56.01,81213.16,40.3,0.0,0.0,0.0]
[1778045700162,56.01,81210.79,40.3,0.0,0.0,0.0]
[1778045702171,56.01,81210.08,40.3,0.0,0.0,0.0]
[1778045702736,56.01,81210.08,40.3,0.0,0.0,0.0]
[1778045703640,56.01,81206.1,40.3,0.0,0.0,0.0]
[1778045708675,56.01,81203.32,40.3,0.0,0.0,0.0]
[1778045710328,56.01,81204.12,40.3,0.0,0.0,0.0]
[1778045711063,56.01,81203.91,40.3,0.0,0.0,0.0]
[1778045713811,56.01,81203.14,40.3,0.0,0.0,0.0]
[1778045714350,56.01,81203.14,40.3,0.0,0.0,0.0]
[1778045716418,56.01,81202.56,40.3,0.0,0.0,0.0]
[1778045717090,56.01,81202.47,40.3,0.0,0.0,0.0]
[1778045722773,56.01,81202.83,40.3,0.0,0.0,0.0]
[1778045727808,56.01,81200.85,40.3,0.0,0.0,0.0]
[1778045729076,56.01,81200.85,40.3,0.0,0.0,0.0]
[1778045729683,56.01,81200.85,40.3,0.0,0.0,0.0]
[1778045729750,56.01,81200.85,40.3,0.0,0.0,0.0]
[1778045729702,56.01,81195.66,40.3,0.0,0.0,0.0]
[1778045729816,56.01,81195.66,40.3,0.0,0.0,0.0]
[1778045730327,56.01,81195.66,40.3,0.0,0.0,0.0]
[1778045730687,56.01,81195.66,40.3,0.0,0.0,0.0]
[1778045730902,56.01,81195.66,40.3,0.0,0.0,0.0]
[1778045730983,56.01,81188.78,40.3,0.0,0.0,0.0]
[1778045731121,56.01,81179.49,40.3,0.0,0.0,0.0]
[1778045731966,56.01,81179.49,40.3,0.0,0.0,0.0]
[1778045732580,56.01,81143.79,40.3,0.0,0.0,0.0]
[1778045732871,56.01,81129.97,40.3,0.0,0.0,0.0]
[1778045733878,56.01,81133.86,40.3,0.0,0.0,0.0]
[1778045734885,56.01,81140.43,40.3,0.0,0.0,0.0]
[1778045739234,56.01,81142.53,40.3,0.0,0.0,0.0]
[1778045739788,56.01,81142.53,40.3,0.0,0.0,0.0]
[1778045740617,56.01,81142.49,40.3,0.0,0.0,0.0]
[1778045741331,56.01,81142.18,40.3,0.0,0.0,0.0]
[1778045742846,56.01,81142.99,40.3,0.0,0.0,0.0]
[1778045743282,56.01,81142.99,40.3,0.0,0.0,0.0]
[1778045744560,56.01,81143.15,40.3,0.0,0.0,0.0]
[1778045745085,56.01,81143.15,40.3,0.0,0.0,0.0]
[1778045745180,56.01,81143.15,40.3,0.0,0.0,0.0]
[1778045745241,56.01,81143.15,40.3,0.0,0.0,0.0]
[1778045745962,56.01,81127.41,40.3,0.0,0.0,0.0]
[1778045747976,56.01,81122.66,40.3,0.0,0.0,0.0]
[1778045748838,56.01,81122.66,40.3,0.0,0.0,0.0]
[1778045748877,56.01,81122.66,40.3,0.0,0.0,0.0]
[1778045748935,56.01,81122.66,40.3,0.0,0.0,0.0]
[1778045749157,56.01,81122.66,40.3,0.0,0.0,0.0]
[1778045750264,56.01,81123.79,40.3,0.0,0.0,0.0]
[1778045750787,56.01,81123.79,40.3,0.0,0.0,0.0]
[1778045750332,56.01,81134.1,40.3,0.0,0.0,0.0]
[1778045750995,56.01,81134.1,40.3,0.0,0.0,0.0]
[1778045750997,56.01,81138.5,40.3,0.0,0.0,0.0]
[1778045752007,56.01,81142.89,40.3,0.0,0.0,0.0]
[1778045755013,56.01,81144.71,40.3,0.0,0.0,0.0]
[1778045755550,56.01,81144.71,40.3,0.0,0.0,0.0]
[1778045760834,56.01,81145.37,40.3,0.0,0.0,0.0]
[1778045761017,56.01,81145.37,40.3,0.0,0.0,0.0]
[1778045761067,56.01,81141.57,40.3,0.0,0.0,0.0]
[1778045762074,56.01,81130.95,40.3,0.0,0.0,0.0]
[1778045768116,56.01,81130.4,40.3,0.0,0.0,0.0]
[1778045769963,56.01,81130.41,40.3,0.0,0.0,0.0]
[1778045770566,56.01,81130.41,40.3,0.0,0.0,0.0]
[1778045773181,56.01,81132.2,40.3,0.0,0.0,0.0]
[1778045773195,56.01,81137.75,40.3,0.0,0.0,0.0]
[1778045773851,56.01,81137.75,40.3,0.0,0.0,0.0]
[1778045775790,56.01,81139.1,40.3,0.0,0.0,0.0]
[1778045776378,56.01,81141.54,40.3,0.0,0.0,0.0]
[1778045777160,56.01,81142.83,40.3,0.0,0.0,0.0]
[1778045777721,56.01,81142.83,40.3,0.0,0.0,0.0]
[1778045778343,56.01,81142.61,40.3,0.0,0.0,0.0]
[1778045779597,56.01,81142.61,40.3,0.0,0.0,0.0]
[1778045780209,56.01,81142.82,40.3,0.0,0.0,0.0]
[1778045780904,56.01,81142.74,40.3,0.0,0.0,0.0]
[1778045786242,56.01,81142.48,40.3,0.0,0.0,0.0]
[1778045791277,56.01,81142.3,40.3,0.0,0.0,0.0]
[1778045792862,56.01,81141.36,40.3,0.0,0.0,0.0]
[1778045792903,56.01,81141.36,40.3,0.0,0.0,0.0]
[1778045794297,56.01,81147.44,40.3,0.0,0.0,0.0]
[1778045796829,56.01,81147.83,40.3,0.0,0.0,0.0]
[1778045797211,56.01,81145.42,40.3,0.0,0.0,0.0]
[1778045798326,56.01,81137.94,40.3,0.0,0.0,0.0]
[1778045799259,56.01,81137.94,40.3,0.0,0.0,0.0]
[1778045799743,56.01,81137.94,40.3,0.0,0.0,0.0]
[1778045799781,56.01,81130.45,40.3,0.0,0.0,0.0]
[1778045800441,56.01,81130.45,40.3,0.0,0.0,0.0]
[1778045800737,56.01,81130.45,40.3,0.0,0.0,0.0]
[1778045800835,56.01,81123.49,40.3,0.0,0.0,0.0]
[1778045801245,56.01,81123.49,40.3,0.0,0.0,0.0]
[1778045801347,56.01,81117.6,40.3,0.0,0.0,0.0]
[1778045802124,56.01,81117.6,40.3,0.0,0.0,0.0]
[1778045803262,56.01,81115.11,40.3,0.0,0.0,0.0]
[1778045803360,56.01,81110.65,40.3,0.0,0.0,0.0]
[1778045804233,56.01,81110.65,40.3,0.0,0.0,0.0]
[1778045805326,56.01,81110.2,40.3,0.0,0.0,0.0]
[1778045805563,56.01,81110.2,40.3,0.0,0.0,0.0]
[1778045805619,56.01,81110.2,40.3,0.0,0.0,0.0]
[1778045805726,56.01,81110.2,40.3,0.0,0.0,0.0]
[1778045806382,56.01,81101.53,40.3,0.0,0.0,0.0]
[1778045808395,56.01,81096.39,40.3,0.0,0.0,0.0]
[1778045809388,56.01,81096.39,40.3,0.0,0.0,0.0]
[1778045809960,56.01,81095.97,40.3,0.0,0.0,0.0]
[1778045810410,56.01,81099.71,40.3,0.0,0.0,0.0]
[1778045811414,56.01,81099.71,40.3,0.0,0.0,0.0]
[1778045811810,56.01,81099.71,40.3,0.0,0.0,0.0]
[1778045811815,56.01,81104.58,40.3,0.0,0.0,0.0]
[1778045812424,56.01,81113.64,40.3,0.0,0.0,0.0]
[1778045813431,56.01,81124.59,40.3,0.0,0.0,0.0]
[1778045816168,56.01,81127.9,40.3,0.0,0.0,0.0]
[1778045816819,56.01,81127.9,40.3,0.0,0.0,0.0]
[1778045817459,56.01,81133.44,40.3,0.0,0.0,0.0]
[1778045818177,56.01,81133.44,40.3,0.0,0.0,0.0]
[1778045818846,56.01,81133.44,40.3,0.0,0.0,0.0]
[1778045821487,56.01,81123.99,40.3,0.0,0.0,0.0]
[1778045822681,56.01,81123.99,40.3,0.0,0.0,0.0]
[1778045822715,56.01,81119.63,40.3,0.0,0.0,0.0]
[1778045826123,56.01,81117.52,40.3,0.0,0.0,0.0]
[1778045827816,56.01,81118.66,40.3,0.0,0.0,0.0]
[1778045827881,56.01,81118.66,40.3,0.0,0.0,0.0]
[1778045828536,56.01,81123.87,40.3,0.0,0.0,0.0]
[1778045833169,56.01,81124.95,40.3,0.0,0.0,0.0]
[1778045834070,56.01,81124.95,40.3,0.0,0.0,0.0]
[1778045836583,56.01,81126.87,40.3,0.0,0.0,0.0]
[1778045836624,56.01,81126.87,40.3,0.0,0.0,0.0]
[1778045836696,56.01,81126.87,40.3,0.0,0.0,0.0]
[1778045836753,56.01,81126.87,40.3,0.0,0.0,0.0]
[1778045836831,56.01,81126.87,40.3,0.0,0.0,0.0]
[1778045837677,56.01,81124.03,40.3,0.0,0.0,0.0]
[1778045837775,56.01,81112.38,40.3,0.0,0.0,0.0]
[1778045838612,56.01,81106.36,40.3,0.0,0.0,0.0]
[1778045842337,56.01,81104.43,40.3,0.0,0.0,0.0]
[1778045842855,56.01,81104.43,40.3,0.0,0.0,0.0]
[1778045844068,56.01,81107.42,40.3,0.0,0.0,0.0]
[1778045844600,56.01,81107.42,40.3,0.0,0.0,0.0]
[1778045849689,56.01,81100.62,40.3,0.0,0.0,0.0]
[1778045850924,56.01,81098.99,40.3,0.0,0.0,0.0]
[1778045851703,56.01,81101.43,40.3,0.0,0.0,0.0]
[1778045852144,56.01,81101.43,40.3,0.0,0.0,0.0]
[1778045853627,56.01,81103.23,40.3,0.0,0.0,0.0]
[1778045853901,56.01,81103.23,40.3,0.0,0.0,0.0]
[1778045855956,56.01,81106.38,40.3,0.0,0.0,0.0]
[1778045856026,56.01,81106.38,40.3,0.0,0.0,0.0]
[1778045857745,56.01,81101.38,40.3,0.0,0.0,0.0]
[1778045860497,56.01,81100.39,40.3,0.0,0.0,0.0]
[1778045861281,56.01,81101.11,40.3,0.0,0.0,0.0]
[1778045862064,56.01,81101.24,40.3,0.0,0.0,0.0]
[1778045862783,56.01,81101.24,40.3,0.0,0.0,0.0]
[1778045864795,56.01,81105.81,40.3,0.0,0.0,0.0]
[1778045866039,56.01,81106.69,40.3,0.0,0.0,0.0]
[1778045866700,56.01,81106.69,40.3,0.0,0.0,0.0]
[1778045870290,56.01,81109.14,40.3,0.0,0.0,0.0]
[1778045870370,56.01,81109.14,40.3,0.0,0.0,0.0]
[1778045870410,56.01,81109.14,40.3,0.0,0.0,0.0]
[1778045870837,56.01,81115.31,40.3,0.0,0.0,0.0]
[1778045871129,56.01,81115.31,40.3,0.0,0.0,0.0]
[1778045871844,56.01,81119.08,40.3,0.0,0.0,0.0]
[1778045874865,56.01,81123.07,40.3,0.0,0.0,0.0]
[1778045877825,56.01,81126.48,40.3,0.0,0.0,0.0]
[1778045878307,56.01,81127.45,40.3,0.0,0.0,0.0]
[1778045878352,56.01,81127.45,40.3,0.0,0.0,0.0]
[1778045878837,56.01,81127.45,40.3,0.0,0.0,0.0]
[1778045878893,56.01,81134.56,40.3,0.0,0.0,0.0]
[1778045880907,56.01,81139.17,40.3,0.0,0.0,0.0]
[1778045881914,56.01,81131.41,40.3,0.0,0.0,0.0]
[1778045883802,56.01,81129.13,40.3,0.0,0.0,0.0]
[1778045886749,56.01,81128.69,40.3,0.0,0.0,0.0]
[1778045891984,56.01,81126.54,40.3,0.0,0.0,0.0]
[1778045894387,56.01,81126.15,40.3,0.0,0.0,0.0]
[1778045895194,56.01,81125.67,40.3,0.0,0.0,0.0]
[1778045897079,56.01,81120.19,40.3,0.0,0.0,0.0]
[1778045900992,56.01,81119.85,40.3,0.0,0.0,0.0]
[1778045901652,56.01,81119.85,40.3,0.0,0.0,0.0]
[1778045904126,56.01,81119.84,40.3,0.0,0.0,0.0]
[1778045905278,56.01,81118.7,40.3,0.0,0.0,0.0]
[1778045908155,56.01,81114.4,40.3,0.0,0.0,0.0]
[1778045911011,56.01,81114.65,40.3,0.0,0.0,0.0]
[1778045911350,56.01,81114.65,40.3,0.0,0.0,0.0]
[1778045911364,56.01,81108.8,40.3,0.0,0.0,0.0]
[1778045912184,56.01,81103.29,40.3,0.0,0.0,0.0]
[1778045914000,56.01,81102.85,40.3,0.0,0.0,0.0]
[1778045915771,56.01,81102.94,40.3,0.0,0.0,0.0]
[1778045918327,56.01,81101.38,40.3,0.0,0.0,0.0]
[1778045919033,56.01,81101.12,40.3,0.0,0.0,0.0]
[1778045920213,56.01,81102.24,40.3,0.0,0.0,0.0]
[1778045920772,56.01,81102.24,40.3,0.0,0.0,0.0]
[1778045921266,56.01,81101.47,40.3,0.0,0.0,0.0]
[1778045921829,56.01,81101.47,40.3,0.0,0.0,0.0]
[1778045921927,56.01,81101.47,40.3,0.0,0.0,0.0]
[1778045922266,56.01,81102.23,40.3,0.0,0.0,0.0]
[1778045922361,56.01,81108.65,40.3,0.0,0.0,0.0]
[1778045923124,56.01,81108.65,40.3,0.0,0.0,0.0]
[1778045923261,56.01,81113.58,40.3,0.0,0.0,0.0]
[1778045924546,56.01,81113.58,40.3,0.0,0.0,0.0]
[1778045929303,56.01,81107.09,40.3,0.0,0.0,0.0]
[1778045931317,56.01,81112.84,40.3,0.0,0.0,0.0]
[1778045934338,56.01,81107.14,40.3,0.0,0.0,0.0]
[1778045935345,56.01,81103.04,40.3,0.0,0.0,0.0]
[1778045938169,56.01,81102.57,40.3,0.0,0.0,0.0]
[1778045938791,56.01,81102.57,40.3,0.0,0.0,0.0]
[1778045940015,56.01,81102.51,40.3,0.0,0.0,0.0]
[1778045940712,56.01,81102.72,40.3,0.0,0.0,0.0]
[1778045940809,56.01,81107.58,40.3,0.0,0.0,0.0]
[1778045946422,56.01,81111.71,40.3,0.0,0.0,0.0]
[1778045947207,56.01,81111.71,40.3,0.0,0.0,0.0]
[1778045948138,56.01,81112.35,40.3,0.0,0.0,0.0]
[1778045949418,56.01,81112.79,40.3,0.0,0.0,0.0]
[1778045949585,56.01,81112.79,40.3,0.0,0.0,0.0]
[1778045955632,56.01,81110.24,40.3,0.0,0.0,0.0]
[1778045956176,56.01,81110.2,40.3,0.0,0.0,0.0]
[1778045961527,56.01,81115.75,40.3,0.0,0.0,0.0]
[1778045963459,56.01,81118.57,40.3,0.0,0.0,0.0]
[1778045964133,56.01,81119.55,40.3,0.0,0.0,0.0]
[1778045967179,56.01,81115.6,40.3,0.0,0.0,0.0]
[1778045967852,56.01,81115.6,40.3,0.0,0.0,0.0]
[1778045968321,56.01,81117.58,40.3,0.0,0.0,0.0]
[1778045968541,56.01,81117.58,40.3,0.0,0.0,0.0]
[1778045968584,56.01,81117.58,40.3,0.0,0.0,0.0]
[1778045968628,56.01,81117.58,40.3,0.0,0.0,0.0]
[1778045968715,56.01,81117.58,40.3,0.0,0.0,0.0]
[1778045969535,56.01,81118.0,40.3,0.0,0.0,0.0]
[1778045969589,56.01,81092.99,40.3,0.0,0.0,0.0]
[1778045970596,56.01,81084.52,40.3,0.0,0.0,0.0]
[1778045971603,56.01,81084.49,40.3,0.0,0.0,0.0]
[1778045973018,56.01,81084.49,40.3,0.0,0.0,0.0]
[1778045973266,56.01,81085.87,40.3,0.0,0.0,0.0]
[1778045973617,56.01,81080.75,40.3,0.0,0.0,0.0]
[1778045975631,56.01,81076.42,40.3,0.0,0.0,0.0]
[1778045980309,56.01,81076.09,40.3,0.0,0.0,0.0]
[1778045980930,56.01,81076.09,40.3,0.0,0.0,0.0]
[1778045981213,56.01,81076.43,40.3,0.0,0.0,0.0]
[1778045981391,56.01,81076.43,40.3,0.0,0.0,0.0]
[1778045981506,56.01,81076.43,40.3,0.0,0.0,0.0]
[1778045982063,56.01,81076.43,40.3,0.0,0.0,0.0]
[1778045981688,56.01,81064.31,40.3,0.0,0.0,0.0]
[1778045982701,56.01,81059.18,40.3,0.0,0.0,0.0]
[1778045983703,56.01,81053.43,40.3,0.0,0.0,0.0]
[1778045984659,56.01,81053.43,40.3,0.0,0.0,0.0]
[1778045984699,56.01,81053.43,40.3,0.0,0.0,0.0]
[1778045984823,56.01,81053.43,40.3,0.0,0.0,0.0]
[1778045985145,56.01,81056.64,40.3,0.0,0.0,0.0]
[1778045985817,56.01,81056.64,40.3,0.0,0.0,0.0]
[1778045986558,56.01,81058.99,40.3,0.0,0.0,0.0]
[1778045986725,56.01,81063.06,40.3,0.0,0.0,0.0]
[1778045990100,56.01,81064.12,40.3,0.0,0.0,0.0]
[1778045990936,56.01,81064.12,40.3,0.0,0.0,0.0]
[1778045991336,56.01,81064.4,40.3,0.0,0.0,0.0]
[1778045992206,56.01,81065.0,40.3,0.0,0.0,0.0]
[1778045994090,56.01,81068.92,40.3,0.0,0.0,0.0]
[1778045994197,56.01,81068.92,40.3,0.0,0.0,0.0]
[1778045994781,56.01,81061.54,40.3,0.0,0.0,0.0]
[1778045995349,56.01,81061.54,40.3,0.0,0.0,0.0]
[1778045995864,56.01,81061.54,40.3,0.0,0.0,0.0]
[1778045997309,56.01,81059.48,40.3,0.0,0.0,0.0]
[1778045998592,56.01,81060.88,40.3,0.0,0.0,0.0]
[1778046001948,56.01,81060.55,40.3,0.0,0.0,0.0]
[1778046002636,56.01,81061.76,40.3,0.0,0.0,0.0]
[1778046002837,56.01,81054.66,40.3,0.0,0.0,0.0]
[1778046003324,56.01,81054.66,40.3,0.0,0.0,0.0]
[1778046003926,56.01,81054.66,40.3,0.0,0.0,0.0]
[1778046008227,56.01,81055.5,40.3,0.0,0.0,0.0]
[1778046008993,56.01,81055.5,40.3,0.0,0.0,0.0]
[1778046009582,56.01,81055.74,40.3,0.0,0.0,0.0]
[1778046010160,56.01,81055.6,40.3,0.0,0.0,0.0]
[1778046010951,56.01,81055.6,40.3,0.0,0.0,0.0]
[1778046011552,56.01,81056.74,40.3,0.0,0.0,0.0]
[1778046012382,56.01,81056.98,40.3,0.0,0.0,0.0]
[1778046012907,56.01,81067.15,40.3,0.0,0.0,0.0]
[1778046013945,56.01,81067.15,40.3,0.0,0.0,0.0]
[1778046015928,56.01,81074.45,40.3,0.0,0.0,0.0]
[1778046016950,56.01,81074.45,40.3,0.0,0.0,0.0]
[1778046017660,56.01,81074.94,40.3,0.0,0.0,0.0]
[1778046018948,56.01,81080.78,40.3,0.0,0.0,0.0]
[1778046019365,56.01,81080.78,40.3,0.0,0.0,0.0]
[1778046020078,56.01,81080.78,40.3,0.0,0.0,0.0]
[1778046022011,56.01,81081.17,40.3,0.0,0.0,0.0]
[1778046022645,56.01,81084.33,40.3,0.0,0.0,0.0]
[1778046025884,56.01,81084.73,40.3,0.0,0.0,0.0]
[1778046027351,56.01,81084.64,40.3,0.0,0.0,0.0]
[1778046029468,56.01,81085.7,40.3,0.0,0.0,0.0]
[1778046031037,56.01,81090.3,40.3,0.0,0.0,0.0]
[1778046031326,56.01,81090.3,40.3,0.0,0.0,0.0]
[1778046037079,56.01,81089.06,40.3,0.0,0.0,0.0]
[1778046038072,56.01,81089.06,40.3,0.0,0.0,0.0]
[1778046038631,56.01,81089.14,40.3,0.0,0.0,0.0]
[1778046041717,56.01,81090.49,40.3,0.0,0.0,0.0]
[1778046041743,56.01,81090.49,40.3,0.0,0.0,0.0]
[1778046043121,56.01,81098.8,40.3,0.0,0.0,0.0]
[1778046043245,56.01,81098.8,40.3,0.0,0.0,0.0]
[1778046043619,56.01,81098.8,40.3,0.0,0.0,0.0]
[1778046045828,56.01,81100.08,40.3,0.0,0.0,0.0]
[1778046045922,56.01,81103.9,40.3,0.0,0.0,0.0]
[1778046046291,56.01,81103.9,40.3,0.0,0.0,0.0]
[1778046046455,56.01,81103.9,40.3,0.0,0.0,0.0]
[1778046046717,56.01,81103.9,40.3,0.0,0.0,0.0]
[1778046047149,56.01,81095.31,40.3,0.0,0.0,0.0]
[1778046048155,56.01,81091.23,40.3,0.0,0.0,0.0]
[1778046050170,56.01,81096.22,40.3,0.0,0.0,0.0]
[1778046055206,56.01,81095.07,40.3,0.0,0.0,0.0]
[1778046056324,56.01,81095.07,40.3,0.0,0.0,0.0]
[1778046057436,56.01,81095.43,40.3,0.0,0.0,0.0]
[1778046062255,56.01,81102.63,40.3,0.0,0.0,0.0]
[1778046064208,56.01,81103.52,40.3,0.0,0.0,0.0]
[1778046065697,56.01,81103.47,40.3,0.0,0.0,0.0]
[1778046067115,56.01,81105.85,40.3,0.0,0.0,0.0]
[1778046067820,56.01,81106.43,40.3,0.0,0.0,0.0]
[1778046068297,56.01,81113.09,40.3,0.0,0.0,0.0]
[1778046072956,56.01,81113.53,40.3,0.0,0.0,0.0]
[1778046073066,56.01,81113.53,40.3,0.0,0.0,0.0]
[1778046078367,56.01,81119.56,40.3,0.0,0.0,0.0]
[1778046080381,56.01,81123.44,40.3,0.0,0.0,0.0]
[1778046086423,56.01,81123.77,40.3,0.0,0.0,0.0]
[1778046087383,56.01,81123.77,40.3,0.0,0.0,0.0]
[1778046087724,56.01,81123.77,40.3,0.0,0.0,0.0]
[1778046088798,56.01,81123.94,40.3,0.0,0.0,0.0]
[1778046090290,56.01,81124.2,40.3,0.0,0.0,0.0]
[1778046091458,56.01,81125.46,40.3,0.0,0.0,0.0]
[1778046093472,56.01,81131.2,40.3,0.0,0.0,0.0]
[1778046095874,56.01,81133.84,40.3,0.0,0.0,0.0]
[1778046097384,56.01,81134.48,40.3,0.0,0.0,0.0]
[1778046098084,56.01,81134.48,40.3,0.0,0.0,0.0]
[1778046098146,56.01,81142.6,40.3,0.0,0.0,0.0]
[1778046098830,56.01,81142.6,40.3,0.0,0.0,0.0]
[1778046098922,56.01,81150.41,40.3,0.0,0.0,0.0]
[1778046101036,56.01,81153.4,40.3,0.0,0.0,0.0]
[1778046101590,56.01,81153.2,40.3,0.0,0.0,0.0]
[1778046101657,56.01,81147.31,40.3,0.0,0.0,0.0]
[1778046102540,56.01,81142.14,40.3,0.0,0.0,0.0]
[1778046106899,56.01,81143.65,40.3,0.0,0.0,0.0]
[1778046107580,56.01,81143.42,40.3,0.0,0.0,0.0]
[1778046108903,56.01,81143.43,40.3,0.0,0.0,0.0]
[1778046109476,56.01,81143.59,40.3,0.0,0.0,0.0]
[1778046112282,56.01,81147.9,40.3,0.0,0.0,0.0]
[1778046113577,56.01,81147.81,40.3,0.0,0.0,0.0]
[1778046117142,56.01,81149.1,40.3,0.0,0.0,0.0]
[1778046117209,56.01,81148.82,40.3,0.0,0.0,0.0]
[1778046118174,56.01,81148.82,40.3,0.0,0.0,0.0]
[1778046117645,56.01,81140.71,40.3,0.0,0.0,0.0]
[1778046118836,56.01,81140.71,40.3,0.0,0.0,0.0]
[1778046121301,56.01,81136.26,40.3,0.0,0.0,0.0]
[1778046121952,56.01,81136.26,40.3,0.0,0.0,0.0]
[1778046122536,56.01,81136.1,40.3,0.0,0.0,0.0]
[1778046123007,56.01,81136.1,40.3,0.0,0.0,0.0]
[1778046123083,56.01,81132.53,40.3,0.0,0.0,0.0]
[1778046123226,56.01,81132.53,40.3,0.0,0.0,0.0]
[1778046123869,56.01,81132.53,40.3,0.0,0.0,0.0]
[1778046127768,56.01,81131.01,40.3,0.0,0.0,0.0]
[1778046128360,56.01,81131.03,40.3,0.0,0.0,0.0]
[1778046133757,56.01,81136.21,40.3,0.0,0.0,0.0]
[1778046137884,56.01,81137.16,40.3,0.0,0.0,0.0]
[1778046138272,56.01,81137.28,40.3,0.0,0.0,0.0]
[1778046140630,56.01,81137.32,40.3,0.0,0.0,0.0]
[1778046141941,56.01,81137.59,40.3,0.0,0.0,0.0]
[1778046143985,56.01,81137.64,40.3,0.0,0.0,0.0]
[1778046145123,56.01,81137.67,40.3,0.0,0.0,0.0]
[1778046147857,56.01,81143.03,40.3,0.0,0.0,0.0]
[1778046150064,56.01,81143.47,40.3,0.0,0.0,0.0]
[1778046150757,56.01,81143.55,40.3,0.0,0.0,0.0]
[1778046151885,56.01,81141.35,40.3,0.0,0.0,0.0]
[1778046154906,56.01,81137.39,40.3,0.0,0.0,0.0]
[1778046155806,56.01,81137.39,40.3,0.0,0.0,0.0]
[1778046156354,56.01,81137.22,40.3,0.0,0.0,0.0]
[1778046160194,56.01,81137.0,40.3,0.0,0.0,0.0]
[1778046160927,56.01,81137.65,40.3,0.0,0.0,0.0]
[1778046165273,56.01,81136.82,40.3,0.0,0.0,0.0]
[1778046166062,56.01,81136.82,40.3,0.0,0.0,0.0]
[1778046168595,56.01,81137.47,40.3,0.0,0.0,0.0]
[1778046169072,56.01,81137.47,40.3,0.0,0.0,0.0]
[1778046170270,56.01,81138.29,40.3,0.0,0.0,0.0]
[1778046170886,56.01,81138.29,40.3,0.0,0.0,0.0]
[1778046176053,56.01,81142.82,40.3,0.0,0.0,0.0]
[1778046177906,56.01,81142.47,40.3,0.0,0.0,0.0]
[1778046178058,56.01,81142.47,40.3,0.0,0.0,0.0]
[1778046178275,56.01,81143.89,40.3,0.0,0.0,0.0]
[1778046179074,56.01,81147.8,40.3,0.0,0.0,0.0]
[1778046179505,56.01,81147.8,40.3,0.0,0.0,0.0]
[1778046179607,56.01,81147.8,40.3,0.0,0.0,0.0]
[1778046180202,56.01,81147.8,40.3,0.0,0.0,0.0]
[1778046182173,56.01,81151.86,40.3,0.0,0.0,0.0]
[1778046182527,56.01,81152.63,40.3,0.0,0.0,0.0]
[1778046183102,56.01,81157.86,40.3,0.0,0.0,0.0]
[1778046183329,56.01,81157.86,40.3,0.0,0.0,0.0]
[1778046183894,56.01,81157.86,40.3,0.0,0.0,0.0]
[1778046190165,56.01,81160.92,40.3,0.0,0.0,0.0]
[1778046190749,56.01,81161.34,40.3,0.0,0.0,0.0]
[1778046194806,56.01,81160.56,40.3,0.0,0.0,0.0]
[1778046195402,56.01,81160.86,40.3,0.0,0.0,0.0]
[1778046196118,56.01,81160.86,40.3,0.0,0.0,0.0]
[1778046196779,56.01,81160.87,40.3,0.0,0.0,0.0]
[1778046198164,56.01,81160.84,40.3,0.0,0.0,0.0]
[1778046199342,56.01,81160.33,40.3,0.0,0.0,0.0]
[1778046201055,56.01,81161.0,40.3,0.0,0.0,0.0]
[1778046201555,56.01,81161.25,40.3,0.0,0.0,0.0]
[1778046202152,56.01,81161.25,40.3,0.0,0.0,0.0]
[1778046203445,56.01,81161.61,40.3,0.0,0.0,0.0]
[1778046205383,56.01,81161.48,40.3,0.0,0.0,0.0]
[1778046206799,56.01,81162.49,40.3,0.0,0.0,0.0]
[1778046211178,56.01,81163.29,40.3,0.0,0.0,0.0]
[1778046211298,56.01,81163.19,40.3,0.0,0.0,0.0]
[1778046211824,56.01,81163.19,40.3,0.0,0.0,0.0]
[1778046217343,56.01,81163.06,40.3,0.0,0.0,0.0]
[1778046219027,56.01,81163.06,40.3,0.0,0.0,0.0]
[1778046219549,56.01,81163.06,40.3,0.0,0.0,0.0]
[1778046223259,56.01,81165.71,40.3,0.0,0.0,0.0]
[1778046223289,56.01,81154.82,40.3,0.0,0.0,0.0]
[1778046223833,56.01,81154.82,40.3,0.0,0.0,0.0]
[1778046223895,56.01,81154.82,40.3,0.0,0.0,0.0]
[1778046224386,56.01,81153.38,40.3,0.0,0.0,0.0]
[1778046230434,56.01,81153.97,40.3,0.0,0.0,0.0]
[1778046232448,56.01,81157.49,40.3,0.0,0.0,0.0]
[1778046235020,56.01,81158.84,40.3,0.0,0.0,0.0]
[1778046235645,56.01,81159.59,40.3,0.0,0.0,0.0]
[1778046235982,56.01,81159.59,40.3,0.0,0.0,0.0]
[1778046236095,56.01,81159.59,40.3,0.0,0.0,0.0]
[1778046236506,56.01,81160.58,40.3,0.0,0.0,0.0]
[1778046237143,56.01,81160.58,40.3,0.0,0.0,0.0]
[1778046239451,56.01,81163.25,40.3,0.0,0.0,0.0]
[1778046240845,56.01,81163.42,40.3,0.0,0.0,0.0]
[1778046243525,56.01,81168.14,40.3,0.0,0.0,0.0]
[1778046248560,56.01,81169.79,40.3,0.0,0.0,0.0]
[1778046251351,56.01,81168.06,40.3,0.0,0.0,0.0]
[1778046251835,56.01,81168.06,40.3,0.0,0.0,0.0]
[1778046253163,56.01,81168.65,40.3,0.0,0.0,0.0]
[1778046253616,56.01,81169.77,40.3,0.0,0.0,0.0]
[1778046255293,56.01,81170.46,40.3,0.0,0.0,0.0]
[1778046256576,56.01,81170.46,40.3,0.0,0.0,0.0]
[1778046259267,56.01,81170.68,40.3,0.0,0.0,0.0]
[1778046260023,56.01,81170.68,40.3,0.0,0.0,0.0]
[1778046261254,56.01,81170.81,40.3,0.0,0.0,0.0]
[1778046263144,56.01,81169.9,40.3,0.0,0.0,0.0]
[1778046267116,56.01,81169.41,40.3,0.0,0.0,0.0]
[1778046267586,56.01,81169.4,40.3,0.0,0.0,0.0]
[1778046268117,56.01,81169.4,40.3,0.0,0.0,0.0]
[1778046268567,56.01,81169.29,40.3,0.0,0.0,0.0]
[1778046271563,56.01,81171.66,40.3,0.0,0.0,0.0]
[1778046272316,56.01,81171.66,40.3,0.0,0.0,0.0]
[1778046271729,56.01,81171.61,40.3,0.0,0.0,0.0]
[1778046276767,56.01,81164.65,40.3,0.0,0.0,0.0]
[1778046280232,56.01,81161.72,40.3,0.0,0.0,0.0]
[1778046280897,56.01,81160.06,40.3,0.0,0.0,0.0]
[1778046281351,56.01,81160.06,40.3,0.0,0.0,0.0]
[1778046282162,56.01,81159.98,40.3,0.0,0.0,0.0]
[1778046282819,56.01,81160.23,40.3,0.0,0.0,0.0]
[1778046283666,56.01,81159.44,40.3,0.0,0.0,0.0]
[1778046287844,56.01,81153.02,40.3,0.0,0.0,0.0]
[1778046290894,56.01,81153.99,40.3,0.0,0.0,0.0]
[1778046291480,56.01,81153.99,40.3,0.0,0.0,0.0]
[1778046292138,56.01,81153.99,40.3,0.0,0.0,0.0]
[1778046292711,56.01,81157.42,40.3,0.0,0.0,0.0]
[1778046293403,56.01,81157.69,40.3,0.0,0.0,0.0]
[1778046294080,56.01,81157.69,40.3,0.0,0.0,0.0]
[1778046297555,56.01,81157.06,40.3,0.0,0.0,0.0]
[1778046298236,56.01,81157.06,40.3,0.0,0.0,0.0]
[1778046303956,56.01,81156.58,40.3,0.0,0.0,0.0]
[1778046305852,56.01,81158.09,40.3,0.0,0.0,0.0]
[1778046306616,56.01,81157.96,40.3,0.0,0.0,0.0]
[1778046307205,56.01,81157.96,40.3,0.0,0.0,0.0]
[1778046307913,56.01,81157.43,40.3,0.0,0.0,0.0]
[1778046312014,56.01,81161.13,40.3,0.0,0.0,0.0]
[1778046314642,56.01,81161.48,40.3,0.0,0.0,0.0]
[1778046315208,56.01,81161.48,40.3,0.0,0.0,0.0]
[1778046316887,56.01,81160.55,40.3,0.0,0.0,0.0]
[1778046316960,56.01,81160.55,40.3,0.0,0.0,0.0]
[1778046316989,56.01,81160.55,40.3,0.0,0.0,0.0]
[1778046317310,56.01,81160.55,40.3,0.0,0.0,0.0]
[1778046318056,56.01,81170.33,40.3,0.0,0.0,0.0]
[1778046319063,56.01,81173.99,40.3,0.0,0.0,0.0]
[1778046321077,56.01,81177.99,40.3,0.0,0.0,0.0]
[1778046323372,56.01,81179.47,40.3,0.0,0.0,0.0]
[1778046324776,56.01,81182.21,40.3,0.0,0.0,0.0]
[1778046329241,56.01,81180.87,40.3,0.0,0.0,0.0]
[1778046329924,56.01,81180.44,40.3,0.0,0.0,0.0]
[1778046331147,56.01,81180.73,40.3,0.0,0.0,0.0]
[1778046334168,56.01,81177.26,40.3,0.0,0.0,0.0]
[1778046335933,56.01,81176.15,40.3,0.0,0.0,0.0]
[1778046336673,56.01,81175.91,40.3,0.0,0.0,0.0]
[1778046341814,56.01,81176.24,40.3,0.0,0.0,0.0]
[1778046342310,56.01,81176.24,40.3,0.0,0.0,0.0]
[1778046343681,56.01,81176.86,40.3,0.0,0.0,0.0]
[1778046344246,56.01,81176.86,40.3,0.0,0.0,0.0]
[1778046346254,56.01,81180.83,40.3,0.0,0.0,0.0]
[1778046350701,56.01,81180.37,40.3,0.0,0.0,0.0]
[1778046352534,56.01,81179.88,40.3,0.0,0.0,0.0]
[1778046353305,56.01,81176.29,40.3,0.0,0.0,0.0]
[1778046354090,56.01,81176.29,40.3,0.0,0.0,0.0]
[1778046354596,56.01,81173.52,40.3,0.0,0.0,0.0]
[1778046355371,56.01,81173.52,40.3,0.0,0.0,0.0]
[1778046356136,56.01,81174.29,40.3,0.0,0.0,0.0]
[1778046357619,56.01,81176.22,40.3,0.0,0.0,0.0]
[1778046358244,56.01,81176.22,40.3,0.0,0.0,0.0]
[1778046359011,56.01,81176.15,40.3,0.0,0.0,0.0]
[1778046359577,56.01,81176.11,40.3,0.0,0.0,0.0]
[1778046363334,56.01,81174.31,40.3,0.0,0.0,0.0]
[1778046364154,56.01,81175.09,40.3,0.0,0.0,0.0]
[1778046367335,56.01,81173.69,40.3,0.0,0.0,0.0]
[1778046368426,56.01,81173.7,40.3,0.0,0.0,0.0]
[1778046370968,56.01,81178.07,40.3,0.0,0.0,0.0]
[1778046373272,56.01,81177.96,40.3,0.0,0.0,0.0]
[1778046374386,56.01,81178.03,40.3,0.0,0.0,0.0]
[1778046375126,56.01,81178.13,40.3,0.0,0.0,0.0]
[1778046378167,56.01,81178.18,40.3,0.0,0.0,0.0]
[1778046378785,56.01,81178.13,40.3,0.0,0.0,0.0]
[1778046384290,56.01,81174.94,40.3,0.0,0.0,0.0]
[1778046385081,56.01,81175.84,40.3,0.0,0.0,0.0]
[1778046385774,56.01,81176.2,40.3,0.0,0.0,0.0]
[1778046387674,56.01,81177.26,40.3,0.0,0.0,0.0]
[1778046388549,56.01,81181.59,40.3,0.0,0.0,0.0]
[1778046390400,56.01,81181.59,40.3,0.0,0.0,0.0]
[1778046391182,56.01,81183.67,40.3,0.0,0.0,0.0]
[1778046391251,56.01,81181.61,40.3,0.0,0.0,0.0]
[1778046392578,56.01,81185.24,40.3,0.0,0.0,0.0]
[1778046397617,56.01,81185.1,40.3,0.0,0.0,0.0]
[1778046400637,56.01,81176.2,40.3,0.0,0.0,0.0]
[1778046403279,56.01,81173.63,40.3,0.0,0.0,0.0]
[1778046403925,56.01,81173.94,40.3,0.0,0.0,0.0]
[1778046407200,56.01,81173.22,40.3,0.0,0.0,0.0]
[1778046408078,56.01,81173.35,40.3,0.0,0.0,0.0]
[1778046410720,56.01,81174.53,40.3,0.0,0.0,0.0]
[1778046411705,56.01,81177.01,40.3,0.0,0.0,0.0]
[1778046411715,56.01,81182.37,40.3,0.0,0.0,0.0]
[1778046414229,56.01,81184.44,40.3,0.0,0.0,0.0]
[1778046414956,56.01,81184.52,40.3,0.0,0.0,0.0]
[1778046415598,56.01,81184.48,40.3,0.0,0.0,0.0]
[1778046415872,56.01,81184.48,40.3,0.0,0.0,0.0]
[1778046423987,56.01,81184.11,40.3,0.0,0.0,0.0]
[1778046426338,56.01,81183.88,40.3,0.0,0.0,0.0]
[1778046430926,56.01,81185.12,40.3,0.0,0.0,0.0]
[1778046432111,56.01,81183.07,40.3,0.0,0.0,0.0]
[1778046437897,56.01,81182.97,40.3,0.0,0.0,0.0]
[1778046441054,56.01,81183.73,40.3,0.0,0.0,0.0]
[1778046441671,56.01,81184.09,40.3,0.0,0.0,0.0]
[1778046443452,56.01,81184.65,40.3,0.0,0.0,0.0]
[1778046444149,56.01,81185.07,40.3,0.0,0.0,0.0]
[1778046444511,56.01,81185.07,40.3,0.0,0.0,0.0]
[1778046445283,56.01,81185.23,40.3,0.0,0.0,0.0]
[1778046447967,56.01,81190.3,40.3,0.0,0.0,0.0]
[1778046449419,56.01,81190.3,40.3,0.0,0.0,0.0]
[1778046450162,56.01,81190.47,40.3,0.0,0.0,0.0]
[1778046451995,56.01,81190.65,40.3,0.0,0.0,0.0]
[1778046454009,56.01,81194.92,40.3,0.0,0.0,0.0]
[1778046456023,56.01,81201.44,40.3,0.0,0.0,0.0]
[1778046457030,56.01,81206.41,40.3,0.0,0.0,0.0]
[1778046458580,56.01,81207.98,40.3,0.0,0.0,0.0]
[1778046459904,56.01,81209.02,40.3,0.0,0.0,0.0]
[1778046462998,56.01,81209.24,40.3,0.0,0.0,0.0]
[1778046463669,56.01,81209.21,40.3,0.0,0.0,0.0]
[1778046464843,56.01,81209.21,40.3,0.0,0.0,0.0]
[1778046465518,56.01,81209.21,40.3,0.0,0.0,0.0]
[1778046467441,56.01,81208.6,40.3,0.0,0.0,0.0]
[1778046468099,56.01,81208.49,40.3,0.0,0.0,0.0]
[1778046473655,56.01,81208.71,40.3,0.0,0.0,0.0]
[1778046474209,56.01,81208.71,40.3,0.0,0.0,0.0]
[1778046474897,56.01,81208.33,40.3,0.0,0.0,0.0]
[1778046475466,56.01,81208.33,40.3,0.0,0.0,0.0]
[1778046482971,56.01,81210.6,40.3,0.0,0.0,0.0]
[1778046483665,56.01,81211.57,40.3,0.0,0.0,0.0]
[1778046486233,56.01,81215.26,40.3,0.0,0.0,0.0]
[1778046487239,56.01,81223.99,40.3,0.0,0.0,0.0]
[1778046488248,56.01,81228.66,40.3,0.0,0.0,0.0]
[1778046489254,56.01,81238.24,40.3,0.0,0.0,0.0]
[1778046490261,56.01,81233.8,40.3,0.0,0.0,0.0]
[1778046490941,56.01,81233.8,40.3,0.0,0.0,0.0]
[1778046490993,56.01,81233.8,40.3,0.0,0.0,0.0]
[1778046491268,56.01,81226.92,40.3,0.0,0.0,0.0]
[1778046491918,56.01,81226.92,40.3,0.0,0.0,0.0]
[1778046492275,56.01,81222.92,40.3,0.0,0.0,0.0]
[1778046494134,56.01,81221.38,40.3,0.0,0.0,0.0]
[1778046494957,56.01,81219.2,40.3,0.0,0.0,0.0]
[1778046495618,56.01,81217.11,40.3,0.0,0.0,0.0]
[1778046496199,56.01,81217.11,40.3,0.0,0.0,0.0]
[1778046497056,56.01,81217.72,40.3,0.0,0.0,0.0]
[1778046498988,56.01,81217.23,40.3,0.0,0.0,0.0]
[1778046500299,56.01,81217.76,40.3,0.0,0.0,0.0]
[1778046505211,56.01,81217.06,40.3,0.0,0.0,0.0]
[1778046505932,56.01,81217.03,40.3,0.0,0.0,0.0]
[1778046506523,56.01,81217.03,40.3,0.0,0.0,0.0]
[1778046507155,56.01,81216.86,40.3,0.0,0.0,0.0]
[1778046511408,56.01,81219.6,40.3,0.0,0.0,0.0]
[1778046516443,56.01,81220.01,40.3,0.0,0.0,0.0]
[1778046518990,56.01,81219.86,40.3,0.0,0.0,0.0]
[1778046519536,56.01,81219.86,40.3,0.0,0.0,0.0]
[1778046521460,56.01,81220.14,40.3,0.0,0.0,0.0]
[1778046522800,56.01,81218.47,40.3,0.0,0.0,0.0]
[1778046526336,56.01,81217.52,40.3,0.0,0.0,0.0]
[1778046527950,56.01,81220.78,40.3,0.0,0.0,0.0]
[1778046532261,56.01,81221.98,40.3,0.0,0.0,0.0]
[1778046533102,56.01,81220.11,40.3,0.0,0.0,0.0]
[1778046535702,56.01,81220.99,40.3,0.0,0.0,0.0]
[1778046536226,56.01,81220.99,40.3,0.0,0.0,0.0]
[1778046541445,56.01,81222.7,40.3,0.0,0.0,0.0]
[1778046542194,56.01,81221.33,40.3,0.0,0.0,0.0]
[1778046542903,56.01,81221.38,40.3,0.0,0.0,0.0]
[1778046543366,56.01,81221.38,40.3,0.0,0.0,0.0]
[1778046548800,56.01,81221.01,40.3,0.0,0.0,0.0]
[1778046549056,56.01,81221.01,40.3,0.0,0.0,0.0]
[1778046550681,56.01,81227.27,40.3,0.0,0.0,0.0]
[1778046553895,56.01,81229.89,40.3,0.0,0.0,0.0]
[1778046555144,56.01,81229.52,40.3,0.0,0.0,0.0]
[1778046556378,56.01,81228.97,40.3,0.0,0.0,0.0]
[1778046557114,56.01,81229.11,40.3,0.0,0.0,0.0]
[1778046557690,56.01,81229.61,40.3,0.0,0.0,0.0]
[1778046558904,56.01,81229.42,40.3,0.0,0.0,0.0]
[1778046561018,56.01,81232.91,40.3,0.0,0.0,0.0]
[1778046561054,56.01,81236.7,40.3,0.0,0.0,0.0]
[1778046562206,56.01,81236.7,40.3,0.0,0.0,0.0]
[1778046566589,56.01,81239.87,40.3,0.0,0.0,0.0]
[1778046567252,56.01,81239.44,40.3,0.0,0.0,0.0]
[1778046567800,56.01,81243.81,40.3,0.0,0.0,0.0]
[1778046571828,56.01,81246.08,40.3,0.0,0.0,0.0]
[1778046572835,56.01,81252.08,40.3,0.0,0.0,0.0]
[1778046578468,56.01,81253.27,40.3,0.0,0.0,0.0]
[1778046579304,56.01,81252.89,40.3,0.0,0.0,0.0]
[1778046579399,56.01,81248.73,40.3,0.0,0.0,0.0]
[1778046579680,56.01,81248.73,40.3,0.0,0.0,0.0]
[1778046579726,56.01,81248.73,40.3,0.0,0.0,0.0]
[1778046579884,56.01,81243.99,40.3,0.0,0.0,0.0]
[1778046580891,56.01,81236.34,40.3,0.0,0.0,0.0]
[1778046583303,56.01,81234.87,40.3,0.0,0.0,0.0]
[1778046584050,56.01,81237.79,40.3,0.0,0.0,0.0]
[1778046588734,56.01,81236.59,40.3,0.0,0.0,0.0]
[1778046589311,56.01,81236.59,40.3,0.0,0.0,0.0]
[1778046594309,56.01,81237.62,40.3,0.0,0.0,0.0]
[1778046595731,56.01,81237.2,40.3,0.0,0.0,0.0]
[1778046596296,56.01,81237.2,40.3,0.0,0.0,0.0]
[1778046597401,56.01,81236.99,40.3,0.0,0.0,0.0]
[1778046599185,56.01,81237.1,40.3,0.0,0.0,0.0]
[1778046600404,56.01,81237.12,40.3,0.0,0.0,0.0]
[1778046603658,56.01,81237.96,40.3,0.0,0.0,0.0]
[1778046603048,56.01,81244.78,40.3,0.0,0.0,0.0]
[1778046605703,56.01,81246.49,40.3,0.0,0.0,0.0]
[1778046607428,56.01,81246.91,40.3,0.0,0.0,0.0]
[1778046608104,56.01,81248.25,40.3,0.0,0.0,0.0]
[1778046608139,56.01,81252.53,40.3,0.0,0.0,0.0]
[1778046609267,56.01,81252.53,40.3,0.0,0.0,0.0]
[1778046610355,56.01,81253.42,40.3,0.0,0.0,0.0]
[1778046611222,56.01,81253.42,40.3,0.0,0.0,0.0]
[1778046614644,56.01,81253.6,40.3,0.0,0.0,0.0]
[1778046615188,56.01,81253.36,40.3,0.0,0.0,0.0]
[1778046615975,56.01,81251.41,40.3,0.0,0.0,0.0]
[1778046616610,56.01,81251.41,40.3,0.0,0.0,0.0]
[1778046619312,56.01,81249.82,40.3,0.0,0.0,0.0]
[1778046620007,56.01,81249.15,40.3,0.0,0.0,0.0]
[1778046622735,56.01,81247.09,40.3,0.0,0.0,0.0]
[1778046623242,56.01,81247.09,40.3,0.0,0.0,0.0]
[1778046626514,56.01,81249.34,40.3,0.0,0.0,0.0]
[1778046629149,56.01,81248.94,40.3,0.0,0.0,0.0]
[1778046631243,56.01,81250.84,40.3,0.0,0.0,0.0]
[1778046635754,56.01,81253.77,40.3,0.0,0.0,0.0]
[1778046636335,56.01,81253.77,40.3,0.0,0.0,0.0]
[1778046638137,56.01,81254.93,40.3,0.0,0.0,0.0]
[1778046638876,56.01,81255.03,40.3,0.0,0.0,0.0]
[1778046641299,56.01,81254.92,40.3,0.0,0.0,0.0]
[1778046642025,56.01,81254.92,40.3,0.0,0.0,0.0]
[1778046645638,56.01,81252.96,40.3,0.0,0.0,0.0]
[1778046645730,56.01,81252.96,40.3,0.0,0.0,0.0]
[1778046646351,56.01,81258.66,40.3,0.0,0.0,0.0]
[1778046648365,56.01,81263.42,40.3,0.0,0.0,0.0]
[1778046649138,56.01,81263.42,40.3,0.0,0.0,0.0]
[1778046649721,56.01,81263.42,40.3,0.0,0.0,0.0]
[1778046653400,56.01,81266.84,40.3,0.0,0.0,0.0]
[1778046658436,56.01,81267.37,40.3,0.0,0.0,0.0]
[1778046659139,56.01,81267.37,40.3,0.0,0.0,0.0]
[1778046660288,56.01,81267.37,40.3,0.0,0.0,0.0]
[1778046661592,56.01,81267.37,40.3,0.0,0.0,0.0]
[1778046662218,56.01,81267.93,40.3,0.0,0.0,0.0]
[1778046663990,56.01,81268.35,40.3,0.0,0.0,0.0]
[1778046665877,56.01,81265.67,40.3,0.0,0.0,0.0]
[1778046667253,56.01,81267.76,40.3,0.0,0.0,0.0]
[1778046667987,56.01,81268.08,40.3,0.0,0.0,0.0]
[1778046670273,56.01,81268.07,40.3,0.0,0.0,0.0]
[1778046670869,56.01,81267.9,40.3,0.0,0.0,0.0]
[1778046672686,56.01,81266.8,40.3,0.0,0.0,0.0]
[1778046673003,56.01,81263.69,40.3,0.0,0.0,0.0]
[1778046673453,56.01,81263.69,40.3,0.0,0.0,0.0]
[1778046673770,56.01,81255.44,40.3,0.0,0.0,0.0]
[1778046674176,56.01,81255.44,40.3,0.0,0.0,0.0]
[1778046676562,56.01,81248.84,40.3,0.0,0.0,0.0]
[1778046681598,56.01,81246.12,40.3,0.0,0.0,0.0]
[1778046683612,56.01,81238.71,40.3,0.0,0.0,0.0]
[1778046685254,56.01,81235.69,40.3,0.0,0.0,0.0]
[1778046686116,56.01,81234.02,40.3,0.0,0.0,0.0]
[1778046687411,56.01,81234.31,40.3,0.0,0.0,0.0]
[1778046688131,56.01,81235.4,40.3,0.0,0.0,0.0]
[1778046692371,56.01,81236.17,40.3,0.0,0.0,0.0]
[1778046692675,56.01,81236.3,40.3,0.0,0.0,0.0]
[1778046693029,56.01,81236.3,40.3,0.0,0.0,0.0]
[1778046698643,56.01,81235.73,40.3,0.0,0.0,0.0]
[1778046699326,56.01,81236.28,40.3,0.0,0.0,0.0]
[1778046701745,56.01,81235.93,40.3,0.0,0.0,0.0]
[1778046702214,56.01,81235.93,40.3,0.0,0.0,0.0]
[1778046705832,56.01,81235.93,40.3,0.0,0.0,0.0]
[1778046707118,56.01,81235.5,40.3,0.0,0.0,0.0]
[1778046709747,56.01,81235.58,40.3,0.0,0.0,0.0]
[1778046710374,56.01,81235.58,40.3,0.0,0.0,0.0]
[1778046711037,56.01,81235.83,40.3,0.0,0.0,0.0]
[1778046711410,56.01,81235.83,40.3,0.0,0.0,0.0]
[1778046712240,56.01,81235.83,40.3,0.0,0.0,0.0]
[1778046713613,56.01,81235.75,40.3,0.0,0.0,0.0]
[1778046715344,56.01,81235.79,40.3,0.0,0.0,0.0]
[1778046716105,56.01,81235.83,40.3,0.0,0.0,0.0]
[1778046717214,56.01,81236.48,40.3,0.0,0.0,0.0]
[1778046717907,56.01,81236.16,40.3,0.0,0.0,0.0]
[1778046718498,56.01,81236.16,40.3,0.0,0.0,0.0]
[1778046719776,56.01,81236.19,40.3,0.0,0.0,0.0]
[1778046720872,56.01,81232.62,40.3,0.0,0.0,0.0]
[1778046722886,56.01,81228.56,40.3,0.0,0.0,0.0]
[1778046724064,56.01,81228.56,40.3,0.0,0.0,0.0]
[1778046726018,56.01,81226.48,40.3,0.0,0.0,0.0]
[1778046729504,56.01,81226.45,40.3,0.0,0.0,0.0]
[1778046730180,56.01,81226.52,40.3,0.0,0.0,0.0]
[1778046732924,56.01,81225.8,40.3,0.0,0.0,0.0]
[1778046733392,56.01,81225.8,40.3,0.0,0.0,0.0]
[1778046734745,56.01,81226.28,40.3,0.0,0.0,0.0]
[1778046735287,56.01,81226.23,40.3,0.0,0.0,0.0]
[1778046737727,56.01,81226.27,40.3,0.0,0.0,0.0]
[1778046737751,56.01,81226.27,40.3,0.0,0.0,0.0]
[1778046739002,56.01,81222.38,40.3,0.0,0.0,0.0]
[1778046744040,56.01,81221.02,40.3,0.0,0.0,0.0]
[1778046749074,56.01,81222.85,40.3,0.0,0.0,0.0]
[1778046751089,56.01,81222.71,40.3,0.0,0.0,0.0]
[1778046753314,56.01,81220.74,40.3,0.0,0.0,0.0]
[1778046754014,56.01,81220.78,40.3,0.0,0.0,0.0]
[1778046757780,56.01,81219.86,40.3,0.0,0.0,0.0]
[1778046758651,56.01,81220.24,40.3,0.0,0.0,0.0]
[1778046759223,56.01,81220.74,40.3,0.0,0.0,0.0]
[1778046761304,56.01,81220.62,40.3,0.0,0.0,0.0]
[1778046767201,56.01,81216.67,40.3,0.0,0.0,0.0]
[1778046768291,56.01,81216.67,40.3,0.0,0.0,0.0]
[1778046768722,56.01,81216.67,40.3,0.0,0.0,0.0]
[1778046774252,56.01,81221.63,40.3,0.0,0.0,0.0]
[1778046776154,56.01,81221.65,40.3,0.0,0.0,0.0]
[1778046776804,56.01,81221.65,40.3,0.0,0.0,0.0]
[1778046777553,56.01,81222.54,40.3,0.0,0.0,0.0]
[1778046778707,56.01,81220.57,40.3,0.0,0.0,0.0]
[1778046780480,56.01,81220.08,40.3,0.0,0.0,0.0]
[1778046781189,56.01,81219.62,40.3,0.0,0.0,0.0]
[1778046781709,56.01,81219.62,40.3,0.0,0.0,0.0]
[1778046782334,56.01,81219.62,40.3,0.0,0.0,0.0]
[1778046786337,56.01,81219.96,40.3,0.0,0.0,0.0]
[1778046787269,56.01,81220.46,40.3,0.0,0.0,0.0]
[1778046789409,56.01,81223.26,40.3,0.0,0.0,0.0]
[1778046789521,56.01,81223.26,40.3,0.0,0.0,0.0]
[1778046792095,56.01,81228.75,40.3,0.0,0.0,0.0]
[1778046792584,56.01,81228.75,40.3,0.0,0.0,0.0]
[1778046796976,56.01,81229.12,40.3,0.0,0.0,0.0]
[1778046797711,56.01,81229.12,40.3,0.0,0.0,0.0]
[1778046801980,56.01,81229.12,40.3,0.0,0.0,0.0]
[1778046802533,56.01,81229.12,40.3,0.0,0.0,0.0]
[1778046808490,56.01,81228.89,40.3,0.0,0.0,0.0]
[1778046808976,56.01,81228.89,40.3,0.0,0.0,0.0]
[1778046809591,56.01,81228.89,40.3,0.0,0.0,0.0]
[1778046811014,56.01,81226.13,40.3,0.0,0.0,0.0]
[1778046811441,56.01,81226.13,40.3,0.0,0.0,0.0]
[1778046811511,56.01,81226.01,40.3,0.0,0.0,0.0]
[1778046812935,56.01,81226.2,40.3,0.0,0.0,0.0]
[1778046813357,56.01,81226.2,40.3,0.0,0.0,0.0]
[1778046813989,56.01,81226.2,40.3,0.0,0.0,0.0]
[1778046816046,56.01,81223.49,40.3,0.0,0.0,0.0]
[1778046816430,56.01,81223.49,40.3,0.0,0.0,0.0]
[1778046817895,56.01,81223.49,40.3,0.0,0.0,0.0]
[1778046822447,56.01,81223.61,40.3,0.0,0.0,0.0]
[1778046823126,56.01,81223.31,40.3,0.0,0.0,0.0]
[1778046827559,56.01,81223.09,40.3,0.0,0.0,0.0]
[1778046828087,56.01,81223.32,40.3,0.0,0.0,0.0]
[1778046828562,56.01,81223.32,40.3,0.0,0.0,0.0]
[1778046829951,56.01,81223.32,40.3,0.0,0.0,0.0]
[1778046835679,56.01,81224.86,40.3,0.0,0.0,0.0]
[1778046837815,56.01,81226.1,40.3,0.0,0.0,0.0]
[1778046838278,56.01,81228.61,40.3,0.0,0.0,0.0]
[1778046840132,56.01,81228.47,40.3,0.0,0.0,0.0]
[1778046840706,56.01,81228.47,40.3,0.0,0.0,0.0]
[1778046842729,56.01,81234.69,40.3,0.0,0.0,0.0]
[1778046843504,56.01,81234.69,40.3,0.0,0.0,0.0]
[1778046843904,56.01,81234.69,40.3,0.0,0.0,0.0]
[1778046843918,56.01,81238.97,40.3,0.0,0.0,0.0]
[1778046845188,56.01,81240.89,40.3,0.0,0.0,0.0]
[1778046845821,56.01,81240.89,40.3,0.0,0.0,0.0]
[1778046846477,56.01,81242.42,40.3,0.0,0.0,0.0]
[1778046847093,56.01,81244.13,40.3,0.0,0.0,0.0]
[1778046848892,56.01,81246.4,40.3,0.0,0.0,0.0]
[1778046849728,56.01,81246.81,40.3,0.0,0.0,0.0]
[1778046854813,56.01,81244.9,40.3,0.0,0.0,0.0]
[1778046859848,56.01,81244.5,40.3,0.0,0.0,0.0]
[1778046864883,56.01,81243.15,40.3,0.0,0.0,0.0]
[1778046865363,56.01,81243.15,40.3,0.0,0.0,0.0]
[1778046866219,56.01,81240.79,40.3,0.0,0.0,0.0]
[1778046871932,56.01,81240.19,40.3,0.0,0.0,0.0]
[1778046877975,56.01,81242.51,40.3,0.0,0.0,0.0]
[1778046878687,56.01,81242.51,40.3,0.0,0.0,0.0]
[1778046879265,56.01,81242.55,40.3,0.0,0.0,0.0]
[1778046880038,56.01,81242.55,40.3,0.0,0.0,0.0]
[1778046880743,56.01,81242.55,40.3,0.0,0.0,0.0]
[1778046884351,56.01,81242.45,40.3,0.0,0.0,0.0]
[1778046885200,56.01,81242.43,40.3,0.0,0.0,0.0]
[1778046889053,56.01,81237.78,40.3,0.0,0.0,0.0]
[1778046890060,56.01,81232.89,40.3,0.0,0.0,0.0]
[1778046891382,56.01,81232.89,40.3,0.0,0.0,0.0]
[1778046892268,56.01,81232.09,40.3,0.0,0.0,0.0]
[1778046896984,56.01,81232.03,40.3,0.0,0.0,0.0]
[1778046897223,56.01,81232.0,40.3,0.0,0.0,0.0]
[1778046898116,56.01,81225.58,40.3,0.0,0.0,0.0]
[1778046899972,56.01,81225.58,40.3,0.0,0.0,0.0]
[1778046899123,56.01,81222.03,40.3,0.0,0.0,0.0]
[1778046902128,56.01,81225.28,40.3,0.0,0.0,0.0]
[1778046902561,56.01,81225.28,40.3,0.0,0.0,0.0]
[1778046903228,56.01,81226.56,40.3,0.0,0.0,0.0]
[1778046907884,56.01,81225.2,40.3,0.0,0.0,0.0]
[1778046908281,56.01,81227.11,40.3,0.0,0.0,0.0]
[1778046912114,56.01,81228.56,40.3,0.0,0.0,0.0]
[1778046912749,56.01,81228.56,40.3,0.0,0.0,0.0]
[1778046919263,56.01,81231.05,40.3,0.0,0.0,0.0]
[1778046921277,56.01,81234.52,40.3,0.0,0.0,0.0]
[1778046922441,56.01,81234.52,40.3,0.0,0.0,0.0]
[1778046923256,56.01,81236.95,40.3,0.0,0.0,0.0]
[1778046924409,56.01,81237.64,40.3,0.0,0.0,0.0]
[1778046925229,56.01,81238.34,40.3,0.0,0.0,0.0]
[1778046926438,56.01,81236.02,40.3,0.0,0.0,0.0]
[1778046927117,56.01,81235.91,40.3,0.0,0.0,0.0]
[1778046932074,56.01,81237.47,40.3,0.0,0.0,0.0]
[1778046932793,56.01,81237.47,40.3,0.0,0.0,0.0]
[1778046932890,56.01,81238.02,40.3,0.0,0.0,0.0]
[1778046933949,56.01,81238.02,40.3,0.0,0.0,0.0]
[1778046935798,56.01,81239.8,40.3,0.0,0.0,0.0]
[1778046941105,56.01,81241.69,40.3,0.0,0.0,0.0]
[1778046941758,56.01,81241.69,40.3,0.0,0.0,0.0]
[1778046943067,56.01,81241.69,40.3,0.0,0.0,0.0]
[1778046943505,56.01,81241.69,40.3,0.0,0.0,0.0]
[1778046944747,56.01,81241.51,40.3,0.0,0.0,0.0]
[1778046945392,56.01,81241.52,40.3,0.0,0.0,0.0]
[1778046949363,56.01,81242.02,40.3,0.0,0.0,0.0]
[1778046950704,56.01,81242.09,40.3,0.0,0.0,0.0]
[1778046954903,56.01,81245.05,40.3,0.0,0.0,0.0]
[1778046955651,56.01,81245.07,40.3,0.0,0.0,0.0]
[1778046961410,56.01,81244.29,40.3,0.0,0.0,0.0]
[1778046962159,56.01,81244.29,40.3,0.0,0.0,0.0]
[1778046965205,56.01,81245.45,40.3,0.0,0.0,0.0]
[1778046965230,56.01,81245.45,40.3,0.0,0.0,0.0]
[1778046967118,56.01,81246.83,40.3,0.0,0.0,0.0]
[1778046967886,56.01,81246.83,40.3,0.0,0.0,0.0]
[1778046968956,56.01,81246.13,40.3,0.0,0.0,0.0]
[1778046969536,56.01,81246.09,40.3,0.0,0.0,0.0]
[1778046970661,56.01,81246.09,40.3,0.0,0.0,0.0]
[1778046971368,56.01,81246.02,40.3,0.0,0.0,0.0]
[1778046972637,56.01,81251.26,40.3,0.0,0.0,0.0]
[1778046973742,56.01,81251.26,40.3,0.0,0.0,0.0]
[1778046974698,56.01,81253.22,40.3,0.0,0.0,0.0]
[1778046974759,56.01,81258.74,40.3,0.0,0.0,0.0]
[1778046975658,56.01,81263.02,40.3,0.0,0.0,0.0]
[1778046976425,56.01,81263.02,40.3,0.0,0.0,0.0]
[1778046977276,56.01,81263.48,40.3,0.0,0.0,0.0]
[1778046982707,56.01,81267.21,40.3,0.0,0.0,0.0]
[1778046985799,56.01,81269.05,40.3,0.0,0.0,0.0]
[1778046986399,56.01,81268.51,40.3,0.0,0.0,0.0]
[1778046987114,56.01,81268.46,40.3,0.0,0.0,0.0]
[1778046988655,56.01,81267.52,40.3,0.0,0.0,0.0]
[1778046991073,56.01,81269.98,40.3,0.0,0.0,0.0]
[1778046991479,56.01,81270.78,40.3,0.0,0.0,0.0]
[1778046991770,56.01,81270.89,40.3,0.0,0.0,0.0]
[1778046996805,56.01,81269.55,40.3,0.0,0.0,0.0]
[1778047000901,56.01,81269.37,40.3,0.0,0.0,0.0]
[1778047002144,56.01,81270.0,40.3,0.0,0.0,0.0]
[1778047003275,56.01,81270.44,40.3,0.0,0.0,0.0]
[1778047004077,56.01,81270.44,40.3,0.0,0.0,0.0]
[1778047005339,56.01,81270.85,40.3,0.0,0.0,0.0]
[1778047006256,56.01,81270.92,40.3,0.0,0.0,0.0]
[1778047007370,56.01,81270.92,40.3,0.0,0.0,0.0]
[1778047008226,56.01,81270.8,40.3,0.0,0.0,0.0]
[1778047009484,56.01,81270.4,40.3,0.0,0.0,0.0]
[1778047010075,56.01,81270.4,40.3,0.0,0.0,0.0]
[1778047010830,56.01,81270.5,40.3,0.0,0.0,0.0]
[1778047011300,56.01,81270.6,40.3,0.0,0.0,0.0]
[1778047017197,56.01,81268.46,40.3,0.0,0.0,0.0]
[1778047017887,56.01,81268.46,40.3,0.0,0.0,0.0]
[1778047023068,56.01,81272.25,40.3,0.0,0.0,0.0]
[1778047023619,56.01,81272.25,40.3,0.0,0.0,0.0]
[1778047029029,56.01,81271.74,40.3,0.0,0.0,0.0]
[1778047029586,56.01,81271.74,40.3,0.0,0.0,0.0]
[1778047030178,56.01,81272.73,40.3,0.0,0.0,0.0]
[1778047032001,56.01,81270.42,40.3,0.0,0.0,0.0]
[1778047032477,56.01,81270.57,40.3,0.0,0.0,0.0]
[1778047036006,56.01,81270.18,40.3,0.0,0.0,0.0]
[1778047036760,56.01,81272.02,40.3,0.0,0.0,0.0]
[1778047039251,56.01,81271.81,40.3,0.0,0.0,0.0]
[1778047040106,56.01,81277.72,40.3,0.0,0.0,0.0]
[1778047040186,56.01,81277.72,40.3,0.0,0.0,0.0]
[1778047040936,56.01,81277.72,40.3,0.0,0.0,0.0]
[1778047042135,56.01,81278.04,40.3,0.0,0.0,0.0]
[1778047043362,56.01,81278.52,40.3,0.0,0.0,0.0]
[1778047044137,56.01,81278.52,40.3,0.0,0.0,0.0]
[1778047047115,56.01,81278.58,40.3,0.0,0.0,0.0]
[1778047047694,56.01,81278.58,40.3,0.0,0.0,0.0]
[1778047051184,56.01,81277.1,40.3,0.0,0.0,0.0]
[1778047057166,56.01,81278.04,40.3,0.0,0.0,0.0]
[1778047058647,56.01,81276.98,40.3,0.0,0.0,0.0]
[1778047060246,56.01,81273.13,40.3,0.0,0.0,0.0]
[1778047065281,56.01,81272.93,40.3,0.0,0.0,0.0]
[1778047066438,56.01,81272.93,40.3,0.0,0.0,0.0]
[1778047067274,56.01,81272.93,40.3,0.0,0.0,0.0]
[1778047068414,56.01,81272.98,40.3,0.0,0.0,0.0]
[1778047069176,56.01,81272.98,40.3,0.0,0.0,0.0]
[1778047075351,56.01,81281.46,40.3,0.0,0.0,0.0]
[1778047078803,56.01,81284.26,40.3,0.0,0.0,0.0]
[1778047079367,56.01,81284.97,40.3,0.0,0.0,0.0]
[1778047082267,56.01,81286.97,40.3,0.0,0.0,0.0]
[1778047083039,56.01,81286.97,40.3,0.0,0.0,0.0]
[1778047083536,56.01,81286.76,40.3,0.0,0.0,0.0]
[1778047085864,56.01,81283.68,40.3,0.0,0.0,0.0]
[1778047086414,56.01,81282.57,40.3,0.0,0.0,0.0]
[1778047087218,56.01,81282.44,40.3,0.0,0.0,0.0]
[1778047089186,56.01,81281.39,40.3,0.0,0.0,0.0]
[1778047089869,56.01,81280.14,40.3,0.0,0.0,0.0]
[1778047092617,56.01,81280.25,40.3,0.0,0.0,0.0]
[1778047093334,56.01,81280.18,40.3,0.0,0.0,0.0]
[1778047096093,56.01,81280.69,40.3,0.0,0.0,0.0]
[1778047096660,56.01,81280.55,40.3,0.0,0.0,0.0]
[1778047097268,56.01,81280.68,40.3,0.0,0.0,0.0]
[1778047097985,56.01,81280.68,40.3,0.0,0.0,0.0]
[1778047103160,56.01,81283.6,40.3,0.0,0.0,0.0]
[1778047104171,56.01,81283.7,40.3,0.0,0.0,0.0]
[1778047107368,56.01,81284.12,40.3,0.0,0.0,0.0]
[1778047108163,56.01,81284.12,40.3,0.0,0.0,0.0]
[1778047108830,56.01,81284.93,40.3,0.0,0.0,0.0]
[1778047109370,56.01,81284.43,40.3,0.0,0.0,0.0]
[1778047110082,56.01,81284.43,40.3,0.0,0.0,0.0]
[1778047110703,56.01,81284.38,40.3,0.0,0.0,0.0]
[1778047111604,56.01,81285.23,40.3,0.0,0.0,0.0]
[1778047116639,56.01,81287.47,40.3,0.0,0.0,0.0]
[1778047122141,56.01,81287.52,40.3,0.0,0.0,0.0]
[1778047122457,56.01,81287.55,40.3,0.0,0.0,0.0]
[1778047122756,56.01,81287.55,40.3,0.0,0.0,0.0]
[1778047123205,56.01,81287.55,40.3,0.0,0.0,0.0]
[1778047122853,56.01,81292.0,40.3,0.0,0.0,0.0]
[1778047124695,56.01,81296.04,40.3,0.0,0.0,0.0]
[1778047125255,56.01,81296.04,40.3,0.0,0.0,0.0]
[1778047125548,56.01,81296.04,40.3,0.0,0.0,0.0]
[1778047125581,56.01,81296.04,40.3,0.0,0.0,0.0]
[1778047125614,56.01,81296.04,40.3,0.0,0.0,0.0]
[1778047126793,56.01,81298.45,40.3,0.0,0.0,0.0]
[1778047126889,56.01,81302.19,40.3,0.0,0.0,0.0]
[1778047127285,56.01,81302.19,40.3,0.0,0.0,0.0]
[1778047128177,56.01,81302.19,40.3,0.0,0.0,0.0]
[1778047129291,56.01,81304.31,40.3,0.0,0.0,0.0]
[1778047135096,56.01,81306.62,40.3,0.0,0.0,0.0]
[1778047135748,56.01,81306.73,40.3,0.0,0.0,0.0]
[1778047140807,56.01,81305.6,40.3,0.0,0.0,0.0]
[1778047141946,56.01,81305.6,40.3,0.0,0.0,0.0]
[1778047142694,56.01,81306.79,40.3,0.0,0.0,0.0]
[1778047144009,56.01,81307.53,40.3,0.0,0.0,0.0]
[1778047144063,56.01,81307.53,40.3,0.0,0.0,0.0]
[1778047145916,56.01,81310.29,40.3,0.0,0.0,0.0]
[1778047147337,56.01,81310.86,40.3,0.0,0.0,0.0]
[1778047148108,56.01,81310.86,40.3,0.0,0.0,0.0]
[1778047148638,56.01,81311.0,40.3,0.0,0.0,0.0]
[1778047148863,56.01,81315.93,40.3,0.0,0.0,0.0]
[1778047150559,56.01,81316.06,40.3,0.0,0.0,0.0]
[1778047151208,56.01,81316.06,40.3,0.0,0.0,0.0]
[1778047156012,56.01,81316.57,40.3,0.0,0.0,0.0]
[1778047156571,56.01,81316.57,40.3,0.0,0.0,0.0]
[1778047157370,56.01,81316.57,40.3,0.0,0.0,0.0]
[1778047158804,56.01,81316.57,40.3,0.0,0.0,0.0]
[1778047162960,56.01,81310.94,40.3,0.0,0.0,0.0]
[1778047167995,56.01,81310.97,40.3,0.0,0.0,0.0]
[1778047169334,56.01,81311.01,40.3,0.0,0.0,0.0]
[1778047170152,56.01,81311.01,40.3,0.0,0.0,0.0]
[1778047171017,56.01,81311.5,40.3,0.0,0.0,0.0]
[1778047172188,56.01,81311.5,40.3,0.0,0.0,0.0]
[1778047172771,56.01,81312.08,40.3,0.0,0.0,0.0]
[1778047178122,56.01,81311.63,40.3,0.0,0.0,0.0]
[1778047178421,56.01,81311.63,40.3,0.0,0.0,0.0]
[1778047178838,56.01,81311.63,40.3,0.0,0.0,0.0]
[1778047179072,56.01,81305.79,40.3,0.0,0.0,0.0]
[1778047179386,56.01,81305.79,40.3,0.0,0.0,0.0]
[1778047180869,56.01,81303.48,40.3,0.0,0.0,0.0]
[1778047181352,56.01,81302.9,40.3,0.0,0.0,0.0]
[1778047184944,56.01,81304.08,40.3,0.0,0.0,0.0]
[1778047185478,56.01,81303.52,40.3,0.0,0.0,0.0]
[1778047186182,56.01,81303.52,40.3,0.0,0.0,0.0]
[1778047186850,56.01,81303.69,40.3,0.0,0.0,0.0]
[1778047189143,56.01,81299.71,40.3,0.0,0.0,0.0]
[1778047189486,56.01,81299.71,40.3,0.0,0.0,0.0]
[1778047190246,56.01,81299.71,40.3,0.0,0.0,0.0]
[1778047192236,56.01,81298.24,40.3,0.0,0.0,0.0]
[1778047192632,56.01,81298.61,40.3,0.0,0.0,0.0]
[1778047192869,56.01,81298.61,40.3,0.0,0.0,0.0]
[1778047193229,56.01,81298.61,40.3,0.0,0.0,0.0]
[1778047193286,56.01,81302.76,40.3,0.0,0.0,0.0]
[1778047194179,56.01,81308.34,40.3,0.0,0.0,0.0]
[1778047196192,56.01,81312.37,40.3,0.0,0.0,0.0]
[1778047197902,56.01,81312.52,40.3,0.0,0.0,0.0]
[1778047199081,56.01,81315.02,40.3,0.0,0.0,0.0]
[1778047201228,56.01,81309.15,40.3,0.0,0.0,0.0]
[1778047202260,56.01,81309.15,40.3,0.0,0.0,0.0]
[1778047202936,56.01,81308.28,40.3,0.0,0.0,0.0]
[1778047203431,56.01,81310.02,40.3,0.0,0.0,0.0]
[1778047204255,56.01,81316.2,40.3,0.0,0.0,0.0]
[1778047205818,56.01,81316.34,40.3,0.0,0.0,0.0]
[1778047206664,56.01,81316.34,40.3,0.0,0.0,0.0]
[1778047207217,56.01,81316.34,40.3,0.0,0.0,0.0]
[1778047207725,56.01,81317.61,40.3,0.0,0.0,0.0]
[1778047207809,56.01,81317.61,40.3,0.0,0.0,0.0]
[1778047209276,56.01,81320.06,40.3,0.0,0.0,0.0]
[1778047209322,56.01,81320.06,40.3,0.0,0.0,0.0]
[1778047209316,56.01,81328.64,40.3,0.0,0.0,0.0]
[1778047210309,56.01,81337.61,40.3,0.0,0.0,0.0]
[1778047213600,56.01,81339.6,40.3,0.0,0.0,0.0]
[1778047214263,56.01,81339.6,40.3,0.0,0.0,0.0]
[1778047215077,56.01,81337.69,40.3,0.0,0.0,0.0]
[1778047215645,56.01,81337.69,40.3,0.0,0.0,0.0]
[1778047218141,56.01,81334.36,40.3,0.0,0.0,0.0]
[1778047218870,56.01,81334.59,40.3,0.0,0.0,0.0]
[1778047221026,56.01,81335.49,40.3,0.0,0.0,0.0]
[1778047221080,56.01,81335.49,40.3,0.0,0.0,0.0]
[1778047221403,56.01,81339.87,40.3,0.0,0.0,0.0]
[1778047222410,56.01,81344.72,40.3,0.0,0.0,0.0]
[1778047226319,56.01,81345.37,40.3,0.0,0.0,0.0]
[1778047226379,56.01,81344.97,40.3,0.0,0.0,0.0]
[1778047231574,56.01,81343.07,40.3,0.0,0.0,0.0]
[1778047231642,56.01,81343.04,40.3,0.0,0.0,0.0]
[1778047232987,56.01,81343.04,40.3,0.0,0.0,0.0]
[1778047233409,56.01,81342.4,40.3,0.0,0.0,0.0]
[1778047235934,56.01,81340.82,40.3,0.0,0.0,0.0]
[1778047236403,56.01,81342.36,40.3,0.0,0.0,0.0]
[1778047237115,56.01,81342.36,40.3,0.0,0.0,0.0]
[1778047237773,56.01,81342.24,40.3,0.0,0.0,0.0]
[1778047239400,56.01,81341.36,40.3,0.0,0.0,0.0]
[1778047240153,56.01,81341.36,40.3,0.0,0.0,0.0]
[1778047240788,56.01,81341.72,40.3,0.0,0.0,0.0]
[1778047241262,56.01,81341.72,40.3,0.0,0.0,0.0]
[1778047243251,56.01,81342.37,40.3,0.0,0.0,0.0]
[1778047245868,56.01,81343.02,40.3,0.0,0.0,0.0]
[1778047246361,56.01,81343.02,40.3,0.0,0.0,0.0]
[1778047250606,56.01,81337.74,40.3,0.0,0.0,0.0]
[1778047252724,56.01,81340.11,40.3,0.0,0.0,0.0]
[1778047252753,56.01,81340.11,40.3,0.0,0.0,0.0]
[1778047254634,56.01,81333.69,40.3,0.0,0.0,0.0]
[1778047256172,56.01,81333.69,40.3,0.0,0.0,0.0]
[1778047256828,56.01,81333.04,40.3,0.0,0.0,0.0]
[1778047258112,56.01,81333.32,40.3,0.0,0.0,0.0]
[1778047258808,56.01,81335.57,40.3,0.0,0.0,0.0]
[1778047259612,56.01,81336.29,40.3,0.0,0.0,0.0]
[1778047259641,56.01,81336.29,40.3,0.0,0.0,0.0]
[1778047259669,56.01,81341.32,40.3,0.0,0.0,0.0]
[1778047261683,56.01,81346.28,40.3,0.0,0.0,0.0]
[1778047266718,56.01,81345.58,40.3,0.0,0.0,0.0]
[1778047267867,56.01,81345.58,40.3,0.0,0.0,0.0]
[1778047268332,56.01,81345.58,40.3,0.0,0.0,0.0]
[1778047268732,56.01,81339.23,40.3,0.0,0.0,0.0]
[1778047272273,56.01,81339.08,40.3,0.0,0.0,0.0]
[1778047273368,56.01,81337.3,40.3,0.0,0.0,0.0]
[1778047274068,56.01,81336.9,40.3,0.0,0.0,0.0]
[1778047275569,56.01,81334.38,40.3,0.0,0.0,0.0]
[1778047276408,56.01,81334.38,40.3,0.0,0.0,0.0]
[1778047277283,56.01,81333.85,40.3,0.0,0.0,0.0]
[1778047278347,56.01,81334.78,40.3,0.0,0.0,0.0]
[1778047279133,56.01,81333.77,40.3,0.0,0.0,0.0]
[1778047280279,56.01,81333.17,40.3,0.0,0.0,0.0]
[1778047281058,56.01,81332.94,40.3,0.0,0.0,0.0]
[1778047287000,56.01,81331.91,40.3,0.0,0.0,0.0]
[1778047287331,56.01,81331.91,40.3,0.0,0.0,0.0]
[1778047287492,56.01,81331.07,40.3,0.0,0.0,0.0]
[1778047287564,56.01,81331.07,40.3,0.0,0.0,0.0]
[1778047289370,56.01,81329.6,40.3,0.0,0.0,0.0]
[1778047289426,56.01,81328.69,40.3,0.0,0.0,0.0]
[1778047289510,56.01,81328.69,40.3,0.0,0.0,0.0]
[1778047289564,56.01,81328.69,40.3,0.0,0.0,0.0]
[1778047289599,56.01,81328.69,40.3,0.0,0.0,0.0]
[1778047289883,56.01,81342.02,40.3,0.0,0.0,0.0]
[1778047290614,56.01,81342.02,40.3,0.0,0.0,0.0]
[1778047290889,56.01,81369.5,40.3,0.0,0.0,0.0]
[1778047291897,56.01,81378.63,40.3,0.0,0.0,0.0]
[1778047295836,56.01,81381.78,40.3,0.0,0.0,0.0]
[1778047296391,56.01,81381.78,40.3,0.0,0.0,0.0]
[1778047296932,56.01,81378.46,40.3,0.0,0.0,0.0]
[1778047297960,56.01,81378.46,40.3,0.0,0.0,0.0]
[1778047298428,56.01,81378.46,40.3,0.0,0.0,0.0]
[1778047298806,56.01,81378.31,40.3,0.0,0.0,0.0]
[1778047298955,56.01,81378.31,40.3,0.0,0.0,0.0]
[1778047299953,56.01,81370.46,40.3,0.0,0.0,0.0]
[1778047300622,56.01,81370.46,40.3,0.0,0.0,0.0]
[1778047301242,56.01,81370.46,40.3,0.0,0.0,0.0]
[1778047301967,56.01,81361.25,40.3,0.0,0.0,0.0]
[1778047306031,56.01,81358.57,40.3,0.0,0.0,0.0]
[1778047306098,56.01,81358.57,40.3,0.0,0.0,0.0]
[1778047306567,56.01,81358.71,40.3,0.0,0.0,0.0]
[1778047307025,56.01,81358.71,40.3,0.0,0.0,0.0]
[1778047307026,56.01,81344.78,40.3,0.0,0.0,0.0]
[1778047308153,56.01,81344.78,40.3,0.0,0.0,0.0]
[1778047308159,56.01,81341.14,40.3,0.0,0.0,0.0]
[1778047308905,56.01,81341.14,40.3,0.0,0.0,0.0]
[1778047310121,56.01,81341.26,40.3,0.0,0.0,0.0]
[1778047310693,56.01,81342.08,40.3,0.0,0.0,0.0]
[1778047313256,56.01,81341.68,40.3,0.0,0.0,0.0]
[1778047314053,56.01,81340.84,40.3,0.0,0.0,0.0]
[1778047314145,56.01,81349.47,40.3,0.0,0.0,0.0]
[1778047315059,56.01,81355.17,40.3,0.0,0.0,0.0]
[1778047318385,56.01,81357.26,40.3,0.0,0.0,0.0]
[1778047319136,56.01,81356.98,40.3,0.0,0.0,0.0]
[1778047323095,56.01,81357.2,40.3,0.0,0.0,0.0]
[1778047323189,56.01,81357.2,40.3,0.0,0.0,0.0]
[1778047323212,56.01,81357.2,40.3,0.0,0.0,0.0]
[1778047323815,56.01,81354.68,40.3,0.0,0.0,0.0]
[1778047324121,56.01,81351.03,40.3,0.0,0.0,0.0]
[1778047327142,56.01,81345.98,40.3,0.0,0.0,0.0]
[1778047332179,56.01,81342.18,40.3,0.0,0.0,0.0]
[1778047337214,56.01,81340.73,40.3,0.0,0.0,0.0]
[1778047339228,56.01,81335.96,40.3,0.0,0.0,0.0]
[1778047340235,56.01,81330.33,40.3,0.0,0.0,0.0]
[1778047342848,56.01,81330.2,40.3,0.0,0.0,0.0]
[1778047343205,56.01,81330.2,40.3,0.0,0.0,0.0]
[1778047345270,56.01,81326.94,40.3,0.0,0.0,0.0]
[1778047347839,56.01,81327.07,40.3,0.0,0.0,0.0]
[1778047348352,56.01,81327.07,40.3,0.0,0.0,0.0]
[1778047351312,56.01,81327.65,40.3,0.0,0.0,0.0]
[1778047353652,56.01,81329.08,40.3,0.0,0.0,0.0]
[1778047354333,56.01,81334.64,40.3,0.0,0.0,0.0]
[1778047354643,56.01,81334.64,40.3,0.0,0.0,0.0]
[1778047356624,56.01,81332.42,40.3,0.0,0.0,0.0]
[1778047357309,56.01,81332.42,40.3,0.0,0.0,0.0]
[1778047365218,56.01,81333.94,40.3,0.0,0.0,0.0]
[1778047365917,56.01,81333.23,40.3,0.0,0.0,0.0]
[1778047368941,56.01,81333.28,40.3,0.0,0.0,0.0]
[1778047369610,56.01,81333.96,40.3,0.0,0.0,0.0]
[1778047370339,56.01,81333.96,40.3,0.0,0.0,0.0]
[1778047371073,56.01,81335.18,40.3,0.0,0.0,0.0]
[1778047371818,56.01,81335.86,40.3,0.0,0.0,0.0]
[1778047372325,56.01,81335.86,40.3,0.0,0.0,0.0]
[1778047377911,56.01,81333.98,40.3,0.0,0.0,0.0]
[1778047378427,56.01,81333.98,40.3,0.0,0.0,0.0]
[1778047379890,56.01,81333.66,40.3,0.0,0.0,0.0]
[1778047380386,56.01,81333.66,40.3,0.0,0.0,0.0]
[1778047387073,56.01,81332.69,40.3,0.0,0.0,0.0]
[1778047387837,56.01,81334.07,40.3,0.0,0.0,0.0]
[1778047388401,56.01,81334.07,40.3,0.0,0.0,0.0]
[1778047389117,56.01,81335.54,40.3,0.0,0.0,0.0]
[1778047392509,56.01,81334.72,40.3,0.0,0.0,0.0]
[1778047393168,56.01,81334.85,40.3,0.0,0.0,0.0]
[1778047396152,56.01,81337.52,40.3,0.0,0.0,0.0]
[1778047396521,56.01,81337.52,40.3,0.0,0.0,0.0]
[1778047398418,56.01,81336.97,40.3,0.0,0.0,0.0]
[1778047399198,56.01,81337.45,40.3,0.0,0.0,0.0]
[1778047401865,56.01,81336.52,40.3,0.0,0.0,0.0]
[1778047402261,56.01,81336.52,40.3,0.0,0.0,0.0]
[1778047405307,56.01,81337.4,40.3,0.0,0.0,0.0]
[1778047406105,56.01,81337.62,40.3,0.0,0.0,0.0]
[1778047406826,56.01,81337.01,40.3,0.0,0.0,0.0]
[1778047407961,56.01,81336.75,40.3,0.0,0.0,0.0]
[1778047409098,56.01,81336.51,40.3,0.0,0.0,0.0]
[1778047409738,56.01,81335.98,40.3,0.0,0.0,0.0]
[1778047410374,56.01,81335.98,40.3,0.0,0.0,0.0]
[1778047411211,56.01,81336.92,40.3,0.0,0.0,0.0]
[1778047411308,56.01,81337.03,40.3,0.0,0.0,0.0]
[1778047412905,56.01,81337.17,40.3,0.0,0.0,0.0]
[1778047412999,56.01,81341.86,40.3,0.0,0.0,0.0]
[1778047413571,56.01,81341.86,40.3,0.0,0.0,0.0]
[1778047413752,56.01,81367.67,40.3,0.0,0.0,0.0]
[1778047414759,56.01,81374.14,40.3,0.0,0.0,0.0]
[1778047417149,56.01,81372.83,40.3,0.0,0.0,0.0]
[1778047417852,56.01,81371.56,40.3,0.0,0.0,0.0]
[1778047421018,56.01,81365.88,40.3,0.0,0.0,0.0]
[1778047421203,56.01,81365.88,40.3,0.0,0.0,0.0]
[1778047421732,56.01,81362.88,40.3,0.0,0.0,0.0]
[1778047421806,56.01,81362.88,40.3,0.0,0.0,0.0]
[1778047422816,56.01,81358.85,40.3,0.0,0.0,0.0]
[1778047428074,56.01,81359.58,40.3,0.0,0.0,0.0]
[1778047428772,56.01,81362.47,40.3,0.0,0.0,0.0]
[1778047434114,56.01,81363.74,40.3,0.0,0.0,0.0]
[1778047434616,56.01,81364.44,40.3,0.0,0.0,0.0]
[1778047435271,56.01,81364.44,40.3,0.0,0.0,0.0]
[1778047438254,56.01,81363.76,40.3,0.0,0.0,0.0]
[1778047438977,56.01,81364.63,40.3,0.0,0.0,0.0]
[1778047440163,56.01,81364.47,40.3,0.0,0.0,0.0]
[1778047443195,56.01,81362.9,40.3,0.0,0.0,0.0]
[1778047443766,56.01,81363.1,40.3,0.0,0.0,0.0]
[1778047449000,56.01,81363.61,40.3,0.0,0.0,0.0]
[1778047450184,56.01,81363.61,40.3,0.0,0.0,0.0]
[1778047450875,56.01,81363.53,40.3,0.0,0.0,0.0]
[1778047451354,56.01,81363.53,40.3,0.0,0.0,0.0]
[1778047452120,56.01,81363.43,40.3,0.0,0.0,0.0]
[1778047453941,56.01,81363.55,40.3,0.0,0.0,0.0]
[1778047454424,56.01,81363.55,40.3,0.0,0.0,0.0]
[1778047464106,56.01,81362.66,40.3,0.0,0.0,0.0]
[1778047468134,56.01,81370.18,40.3,0.0,0.0,0.0]
[1778047471155,56.01,81367.49,40.3,0.0,0.0,0.0]
[1778047472820,56.01,81367.94,40.3,0.0,0.0,0.0]
[1778047473256,56.01,81367.94,40.3,0.0,0.0,0.0]
[1778047476837,56.01,81367.32,40.3,0.0,0.0,0.0]
[1778047478146,56.01,81366.6,40.3,0.0,0.0,0.0]
[1778047481281,56.01,81366.7,40.3,0.0,0.0,0.0]
[1778047481939,56.01,81366.67,40.3,0.0,0.0,0.0]
[1778047485763,56.01,81367.82,40.3,0.0,0.0,0.0]
[1778047486313,56.01,81367.82,40.3,0.0,0.0,0.0]
[1778047487048,56.01,81367.03,40.3,0.0,0.0,0.0]
[1778047487602,56.01,81367.03,40.3,0.0,0.0,0.0]
[1778047488177,56.01,81367.2,40.3,0.0,0.0,0.0]
[1778047488852,56.01,81366.66,40.3,0.0,0.0,0.0]
[1778047490259,56.01,81367.4,40.3,0.0,0.0,0.0]
[1778047491023,56.01,81367.25,40.3,0.0,0.0,0.0]
[1778047491509,56.01,81367.25,40.3,0.0,0.0,0.0]
[1778047493441,56.01,81367.23,40.3,0.0,0.0,0.0]
[1778047494145,56.01,81366.19,40.3,0.0,0.0,0.0]
[1778047494821,56.01,81364.11,40.3,0.0,0.0,0.0]
[1778047495455,56.01,81364.11,40.3,0.0,0.0,0.0]
[1778047497335,56.01,81365.5,40.3,0.0,0.0,0.0]
[1778047501368,56.01,81369.75,40.3,0.0,0.0,0.0]
[1778047505909,56.01,81372.79,40.3,0.0,0.0,0.0]
[1778047506623,56.01,81372.79,40.3,0.0,0.0,0.0]
[1778047509424,56.01,81363.0,40.3,0.0,0.0,0.0]
[1778047514459,56.01,81364.07,40.3,0.0,0.0,0.0]
[1778047517480,56.01,81368.21,40.3,0.0,0.0,0.0]
[1778047517977,56.01,81368.21,40.3,0.0,0.0,0.0]
[1778047518342,56.01,81368.21,40.3,0.0,0.0,0.0]
[1778047519066,56.01,81368.52,40.3,0.0,0.0,0.0]
[1778047519604,56.01,81368.52,40.3,0.0,0.0,0.0]
[1778047520866,56.01,81367.83,40.3,0.0,0.0,0.0]
[1778047522162,56.01,81368.7,40.3,0.0,0.0,0.0]
[1778047524190,56.01,81368.65,40.3,0.0,0.0,0.0]
[1778047524916,56.01,81369.11,40.3,0.0,0.0,0.0]
[1778047528898,56.01,81369.83,40.3,0.0,0.0,0.0]
[1778047529442,56.01,81369.83,40.3,0.0,0.0,0.0]
[1778047531578,56.01,81372.33,40.3,0.0,0.0,0.0]
[1778047536479,56.01,81373.09,40.3,0.0,0.0,0.0]
[1778047538148,56.01,81369.74,40.3,0.0,0.0,0.0]
[1778047543168,56.01,81370.76,40.3,0.0,0.0,0.0]
[1778047543211,56.01,81370.76,40.3,0.0,0.0,0.0]
[1778047543266,56.01,81370.76,40.3,0.0,0.0,0.0]
[1778047543401,56.01,81370.76,40.3,0.0,0.0,0.0]
[1778047543662,56.01,81376.6,40.3,0.0,0.0,0.0]
[1778047544669,56.01,81381.18,40.3,0.0,0.0,0.0]
[1778047546683,56.01,81384.8,40.3,0.0,0.0,0.0]
[1778047549035,56.01,81383.24,40.3,0.0,0.0,0.0]
[1778047550236,56.01,81380.73,40.3,0.0,0.0,0.0]
[1778047553061,56.01,81380.64,40.3,0.0,0.0,0.0]
[1778047553570,56.01,81380.64,40.3,0.0,0.0,0.0]
[1778047560174,56.01,81376.45,40.3,0.0,0.0,0.0]
[1778047560283,56.01,81376.45,40.3,0.0,0.0,0.0]
[1778047560340,56.01,81376.45,40.3,0.0,0.0,0.0]
[1778047561060,56.01,81375.9,40.3,0.0,0.0,0.0]
[1778047561120,56.01,81375.9,40.3,0.0,0.0,0.0]
[1778047561498,56.01,81375.9,40.3,0.0,0.0,0.0]
[1778047561516,56.01,81362.12,40.3,0.0,0.0,0.0]
[1778047561788,56.01,81358.56,40.3,0.0,0.0,0.0]
[1778047562797,56.01,81355.26,40.3,0.0,0.0,0.0]
[1778047564811,56.01,81351.8,40.3,0.0,0.0,0.0]
[1778047566547,56.01,81351.8,40.3,0.0,0.0,0.0]
[1778047567387,56.01,81353.27,40.3,0.0,0.0,0.0]
[1778047571249,56.01,81351.88,40.3,0.0,0.0,0.0]
[1778047571786,56.01,81351.76,40.3,0.0,0.0,0.0]
[1778047572409,56.01,81351.76,40.3,0.0,0.0,0.0]
[1778047573166,56.01,81353.42,40.3,0.0,0.0,0.0]
[1778047573784,56.01,81354.83,40.3,0.0,0.0,0.0]
[1778047574221,56.01,81354.83,40.3,0.0,0.0,0.0]
[1778047575907,56.01,81354.87,40.3,0.0,0.0,0.0]
[1778047576106,56.01,81354.87,40.3,0.0,0.0,0.0]
[1778047576683,56.01,81354.87,40.3,0.0,0.0,0.0]
[1778047576714,56.01,81360.97,40.3,0.0,0.0,0.0]
[1778047577262,56.01,81360.97,40.3,0.0,0.0,0.0]
[1778047578663,56.01,81363.51,40.3,0.0,0.0,0.0]
[1778047579258,56.01,81365.85,40.3,0.0,0.0,0.0]
[1778047584951,56.01,81367.7,40.3,0.0,0.0,0.0]
[1778047590423,56.01,81368.3,40.3,0.0,0.0,0.0]
[1778047591175,56.01,81367.28,40.3,0.0,0.0,0.0]
[1778047591273,56.01,81367.8,40.3,0.0,0.0,0.0]
[1778047593009,56.01,81363.59,40.3,0.0,0.0,0.0]
[1778047594014,56.01,81354.12,40.3,0.0,0.0,0.0]
[1778047597035,56.01,81349.09,40.3,0.0,0.0,0.0]
[1778047601075,56.01,81347.74,40.3,0.0,0.0,0.0]
[1778047601712,56.01,81347.74,40.3,0.0,0.0,0.0]
[1778047607107,56.01,81345.39,40.3,0.0,0.0,0.0]
[1778047612142,56.01,81346.46,40.3,0.0,0.0,0.0]
[1778047617178,56.01,81348.9,40.3,0.0,0.0,0.0]
[1778047620337,56.01,81348.9,40.3,0.0,0.0,0.0]
[1778047620853,56.01,81349.07,40.3,0.0,0.0,0.0]
[1778047621206,56.01,81340.62,40.3,0.0,0.0,0.0]
[1778047622213,56.01,81334.34,40.3,0.0,0.0,0.0]
[1778047627248,56.01,81334.0,40.3,0.0,0.0,0.0]
[1778047632267,56.01,81331.93,40.3,0.0,0.0,0.0]
[1778047633088,56.01,81330.95,40.3,0.0,0.0,0.0]
[1778047633752,56.01,81330.95,40.3,0.0,0.0,0.0]
[1778047634262,56.01,81330.73,40.3,0.0,0.0,0.0]
[1778047637167,56.01,81327.77,40.3,0.0,0.0,0.0]
[1778047637909,56.01,81327.82,40.3,0.0,0.0,0.0]
[1778047640637,56.01,81327.73,40.3,0.0,0.0,0.0]
[1778047640676,56.01,81323.26,40.3,0.0,0.0,0.0]
[1778047640833,56.01,81323.26,40.3,0.0,0.0,0.0]
[1778047641346,56.01,81310.86,40.3,0.0,0.0,0.0]
[1778047644553,56.01,81310.42,40.3,0.0,0.0,0.0]
[1778047645912,56.01,81309.35,40.3,0.0,0.0,0.0]
[1778047646470,56.01,81309.35,40.3,0.0,0.0,0.0]
[1778047647281,56.01,81306.99,40.3,0.0,0.0,0.0]
[1778047647589,56.01,81306.99,40.3,0.0,0.0,0.0]
[1778047648233,56.01,81306.99,40.3,0.0,0.0,0.0]
[1778047649575,56.01,81307.26,40.3,0.0,0.0,0.0]
[1778047650129,56.01,81307.46,40.3,0.0,0.0,0.0]
[1778047651658,56.01,81307.34,40.3,0.0,0.0,0.0]
[1778047651744,56.01,81307.34,40.3,0.0,0.0,0.0]
[1778047652241,56.01,81307.34,40.3,0.0,0.0,0.0]
[1778047655717,56.01,81307.48,40.3,0.0,0.0,0.0]
[1778047655743,56.01,81312.6,40.3,0.0,0.0,0.0]
[1778047656385,56.01,81312.6,40.3,0.0,0.0,0.0]
[1778047659576,56.01,81312.76,40.3,0.0,0.0,0.0]
[1778047660238,56.01,81313.31,40.3,0.0,0.0,0.0]
[1778047664741,56.01,81310.83,40.3,0.0,0.0,0.0]
[1778047666265,56.01,81308.02,40.3,0.0,0.0,0.0]
[1778047666917,56.01,81306.84,40.3,0.0,0.0,0.0]
[1778047667635,56.01,81306.84,40.3,0.0,0.0,0.0]
[1778047668240,56.01,81307.86,40.3,0.0,0.0,0.0]
[1778047668567,56.01,81307.86,40.3,0.0,0.0,0.0]
[1778047668897,56.01,81307.66,40.3,0.0,0.0,0.0]
[1778047669482,56.01,81307.66,40.3,0.0,0.0,0.0]
[1778047671557,56.01,81301.48,40.3,0.0,0.0,0.0]
[1778047673120,56.01,81300.25,40.3,0.0,0.0,0.0]
[1778047673972,56.01,81300.49,40.3,0.0,0.0,0.0]
[1778047674318,56.01,81300.49,40.3,0.0,0.0,0.0]
[1778047675188,56.01,81300.99,40.3,0.0,0.0,0.0]
[1778047675946,56.01,81300.4,40.3,0.0,0.0,0.0]
[1778047676389,56.01,81300.4,40.3,0.0,0.0,0.0]
[1778047679716,56.01,81299.35,40.3,0.0,0.0,0.0]
[1778047681095,56.01,81299.89,40.3,0.0,0.0,0.0]
[1778047683952,56.01,81300.73,40.3,0.0,0.0,0.0]
[1778047685785,56.01,81300.4,40.3,0.0,0.0,0.0]
[1778047689069,56.01,81301.52,40.3,0.0,0.0,0.0]
[1778047689597,56.01,81301.52,40.3,0.0,0.0,0.0]
[1778047690025,56.01,81301.78,40.3,0.0,0.0,0.0]
[1778047690283,56.01,81301.78,40.3,0.0,0.0,0.0]
[1778047690648,56.01,81301.78,40.3,0.0,0.0,0.0]
[1778047690689,56.01,81309.17,40.3,0.0,0.0,0.0]
[1778047691024,56.01,81309.17,40.3,0.0,0.0,0.0]
[1778047691640,56.01,81309.17,40.3,0.0,0.0,0.0]
[1778047691697,56.01,81315.84,40.3,0.0,0.0,0.0]
[1778047692296,56.01,81315.84,40.3,0.0,0.0,0.0]
[1778047692703,56.01,81320.7,40.3,0.0,0.0,0.0]
[1778047695838,56.01,81320.5,40.3,0.0,0.0,0.0]
[1778047696307,56.01,81320.49,40.3,0.0,0.0,0.0]
[1778047700596,56.01,81322.44,40.3,0.0,0.0,0.0]
[1778047701323,56.01,81322.61,40.3,0.0,0.0,0.0]
[1778047702096,56.01,81322.28,40.3,0.0,0.0,0.0]
[1778047702801,56.01,81322.28,40.3,0.0,0.0,0.0]
[1778047704790,56.01,81318.4,40.3,0.0,0.0,0.0]
[1778047706804,56.01,81315.11,40.3,0.0,0.0,0.0]
[1778047707886,56.01,81316.24,40.3,0.0,0.0,0.0]
[1778047708053,56.01,81316.24,40.3,0.0,0.0,0.0]
[1778047711839,56.01,81312.27,40.3,0.0,0.0,0.0]
[1778047714082,56.01,81311.97,40.3,0.0,0.0,0.0]
[1778047716402,56.01,81312.22,40.3,0.0,0.0,0.0]
[1778047717179,56.01,81312.22,40.3,0.0,0.0,0.0]
[1778047718266,56.01,81312.22,40.3,0.0,0.0,0.0]
[1778047718818,56.01,81312.22,40.3,0.0,0.0,0.0]
[1778047719351,56.01,81312.22,40.3,0.0,0.0,0.0]
[1778047724931,56.01,81312.72,40.3,0.0,0.0,0.0]
[1778047728972,56.01,81313.2,40.3,0.0,0.0,0.0]
[1778047729392,56.01,81313.2,40.3,0.0,0.0,0.0]
[1778047729488,56.01,81316.53,40.3,0.0,0.0,0.0]
[1778047736008,56.01,81311.58,40.3,0.0,0.0,0.0]
[1778047737015,56.01,81305.76,40.3,0.0,0.0,0.0]
[1778047741043,56.01,81301.59,40.3,0.0,0.0,0.0]
[1778047742050,56.01,81297.89,40.3,0.0,0.0,0.0]
[1778047743321,56.01,81297.89,40.3,0.0,0.0,0.0]
[1778047743829,56.01,81297.89,40.3,0.0,0.0,0.0]
[1778047744836,56.01,81297.54,40.3,0.0,0.0,0.0]
[1778047744850,56.01,81292.73,40.3,0.0,0.0,0.0]
[1778047745071,56.01,81287.78,40.3,0.0,0.0,0.0]
[1778047746014,56.01,81287.78,40.3,0.0,0.0,0.0]
[1778047749674,56.01,81284.19,40.3,0.0,0.0,0.0]
[1778047750259,56.01,81284.28,40.3,0.0,0.0,0.0]
[1778047753575,56.01,81284.44,40.3,0.0,0.0,0.0]
[1778047754293,56.01,81283.81,40.3,0.0,0.0,0.0]
[1778047756236,56.01,81285.19,40.3,0.0,0.0,0.0]
[1778047756884,56.01,81285.19,40.3,0.0,0.0,0.0]
[1778047761146,56.01,81285.04,40.3,0.0,0.0,0.0]
[1778047761912,56.01,81285.04,40.3,0.0,0.0,0.0]
[1778047763140,56.01,81285.04,40.3,0.0,0.0,0.0]
[1778047766167,56.01,81284.45,40.3,0.0,0.0,0.0]
[1778047766991,56.01,81284.09,40.3,0.0,0.0,0.0]
[1778047767577,56.01,81284.09,40.3,0.0,0.0,0.0]
[1778047771252,56.01,81284.45,40.3,0.0,0.0,0.0]
[1778047776288,56.01,81282.98,40.3,0.0,0.0,0.0]
[1778047780715,56.01,81282.6,40.3,0.0,0.0,0.0]
[1778047781313,56.01,81282.6,40.3,0.0,0.0,0.0]
[1778047787365,56.01,81285.52,40.3,0.0,0.0,0.0]
[1778047794414,56.01,81286.02,40.3,0.0,0.0,0.0]
[1778047798162,56.01,81285.84,40.3,0.0,0.0,0.0]
[1778047798796,56.01,81285.84,40.3,0.0,0.0,0.0]
[1778047804483,56.01,81285.07,40.3,0.0,0.0,0.0]
[1778047805491,56.01,81280.14,40.3,0.0,0.0,0.0]
[1778047806169,56.01,81280.14,40.3,0.0,0.0,0.0]
[1778047806939,56.01,81280.14,40.3,0.0,0.0,0.0]
[1778047806969,56.01,81272.69,40.3,0.0,0.0,0.0]
[1778047807549,56.01,81272.69,40.3,0.0,0.0,0.0]
[1778047808197,56.01,81271.65,40.3,0.0,0.0,0.0]
[1778047810443,56.01,81271.11,40.3,0.0,0.0,0.0]
[1778047810527,56.01,81261.18,40.3,0.0,0.0,0.0]
[1778047811864,56.01,81261.18,40.3,0.0,0.0,0.0]
[1778047811949,56.01,81245.17,40.3,0.0,0.0,0.0]
[1778047812540,56.01,81235.55,40.3,0.0,0.0,0.0]
[1778047816108,56.01,81235.15,40.3,0.0,0.0,0.0]
[1778047817334,56.01,81235.15,40.3,0.0,0.0,0.0]
[1778047818497,56.01,81234.21,40.3,0.0,0.0,0.0]
[1778047818848,56.01,81234.21,40.3,0.0,0.0,0.0]
[1778047819487,56.01,81234.01,40.3,0.0,0.0,0.0]
[1778047820116,56.01,81232.47,40.3,0.0,0.0,0.0]
[1778047825132,56.01,81234.23,40.3,0.0,0.0,0.0]
[1778047825841,56.01,81234.23,40.3,0.0,0.0,0.0]
[1778047827649,56.01,81228.18,40.3,0.0,0.0,0.0]
[1778047831145,56.01,81225.56,40.3,0.0,0.0,0.0]
[1778047831945,56.01,81223.58,40.3,0.0,0.0,0.0]
[1778047832368,56.01,81223.58,40.3,0.0,0.0,0.0]
[1778047833693,56.01,81227.54,40.3,0.0,0.0,0.0]
[1778047835303,56.01,81229.28,40.3,0.0,0.0,0.0]
[1778047835705,56.01,81237.86,40.3,0.0,0.0,0.0]
[1778047836145,56.01,81237.86,40.3,0.0,0.0,0.0]
[1778047836712,56.01,81241.74,40.3,0.0,0.0,0.0]
[1778047839289,56.01,81242.95,40.3,0.0,0.0,0.0]
[1778047840047,56.01,81242.98,40.3,0.0,0.0,0.0]
[1778047845775,56.01,81244.25,40.3,0.0,0.0,0.0]
[1778047848797,56.01,81250.09,40.3,0.0,0.0,0.0]
[1778047849681,56.01,81250.09,40.3,0.0,0.0,0.0]
[1778047850177,56.01,81252.06,40.3,0.0,0.0,0.0]
[1778047850811,56.01,81255.34,40.3,0.0,0.0,0.0]
[1778047853271,56.01,81258.4,40.3,0.0,0.0,0.0]
[1778047854206,56.01,81257.81,40.3,0.0,0.0,0.0]
[1778047857860,56.01,81251.32,40.3,0.0,0.0,0.0]
[1778047858867,56.01,81248.13,40.3,0.0,0.0,0.0]
[1778047860933,56.01,81247.35,40.3,0.0,0.0,0.0]
[1778047861673,56.01,81247.67,40.3,0.0,0.0,0.0]
[1778047866946,56.01,81246.79,40.3,0.0,0.0,0.0]
[1778047867524,56.01,81246.76,40.3,0.0,0.0,0.0]
[1778047872966,56.01,81252.05,40.3,0.0,0.0,0.0]
[1778047873164,56.01,81252.05,40.3,0.0,0.0,0.0]
[1778047874665,56.01,81251.09,40.3,0.0,0.0,0.0]
[1778047875260,56.01,81251.65,40.3,0.0,0.0,0.0]
[1778047875987,56.01,81248.17,40.3,0.0,0.0,0.0]
[1778047877439,56.01,81248.0,40.3,0.0,0.0,0.0]
[1778047878756,56.01,81248.4,40.3,0.0,0.0,0.0]
[1778047879220,56.01,81247.5,40.3,0.0,0.0,0.0]
[1778047885053,56.01,81245.13,40.3,0.0,0.0,0.0]
[1778047888879,56.01,81244.88,40.3,0.0,0.0,0.0]
[1778047888885,56.01,81250.14,40.3,0.0,0.0,0.0]
[1778047889341,56.01,81250.14,40.3,0.0,0.0,0.0]
[1778047889412,56.01,81253.83,40.3,0.0,0.0,0.0]
[1778047891095,56.01,81252.96,40.3,0.0,0.0,0.0]
[1778047892303,56.01,81252.96,40.3,0.0,0.0,0.0]
[1778047893022,56.01,81252.96,40.3,0.0,0.0,0.0]
[1778047893938,56.01,81252.89,40.3,0.0,0.0,0.0]
[1778047895984,56.01,81252.99,40.3,0.0,0.0,0.0]
[1778047896680,56.01,81252.62,40.3,0.0,0.0,0.0]
[1778047897337,56.01,81253.09,40.3,0.0,0.0,0.0]
[1778047897985,56.01,81253.09,40.3,0.0,0.0,0.0]
[1778047898452,56.01,81252.94,40.3,0.0,0.0,0.0]
[1778047903822,56.01,81254.64,40.3,0.0,0.0,0.0]
[1778047903943,56.01,81254.64,40.3,0.0,0.0,0.0]
[1778047905161,56.01,81256.0,40.3,0.0,0.0,0.0]
[1778047905899,56.01,81256.0,40.3,0.0,0.0,0.0]
[1778047906319,56.01,81253.87,40.3,0.0,0.0,0.0]
[1778047907086,56.01,81253.87,40.3,0.0,0.0,0.0]
[1778047912242,56.01,81253.25,40.3,0.0,0.0,0.0]
[1778047914675,56.01,81255.81,40.3,0.0,0.0,0.0]
[1778047915251,56.01,81255.47,40.3,0.0,0.0,0.0]
[1778047919161,56.01,81254.38,40.3,0.0,0.0,0.0]
[1778047919823,56.01,81254.38,40.3,0.0,0.0,0.0]
[1778047921116,56.01,81255.07,40.3,0.0,0.0,0.0]
[1778047921858,56.01,81255.07,40.3,0.0,0.0,0.0]
[1778047922346,56.01,81255.04,40.3,0.0,0.0,0.0]
[1778047923009,56.01,81255.04,40.3,0.0,0.0,0.0]
[1778047931379,56.01,81255.56,40.3,0.0,0.0,0.0]
[1778047933288,56.01,81255.21,40.3,0.0,0.0,0.0]
[1778047933935,56.01,81255.21,40.3,0.0,0.0,0.0]
[1778047936837,56.01,81254.28,40.3,0.0,0.0,0.0]
[1778047937344,56.01,81254.85,40.3,0.0,0.0,0.0]
[1778047938140,56.01,81254.71,40.3,0.0,0.0,0.0]
[1778047938791,56.01,81254.71,40.3,0.0,0.0,0.0]
[1778047939270,56.01,81254.09,40.3,0.0,0.0,0.0]
[1778047940113,56.01,81254.09,40.3,0.0,0.0,0.0]
[1778047944433,56.01,81254.14,40.3,0.0,0.0,0.0]
[1778047945274,56.01,81254.14,40.3,0.0,0.0,0.0]
[1778047948498,56.01,81250.9,40.3,0.0,0.0,0.0]
[1778047950253,56.01,81249.1,40.3,0.0,0.0,0.0]
[1778047950834,56.01,81249.1,40.3,0.0,0.0,0.0]
[1778047951519,56.01,81248.11,40.3,0.0,0.0,0.0]
[1778047952141,56.01,81248.11,40.3,0.0,0.0,0.0]
[1778047952779,56.01,81248.11,40.3,0.0,0.0,0.0]
[1778047954540,56.01,81251.25,40.3,0.0,0.0,0.0]
[1778047956845,56.01,81253.67,40.3,0.0,0.0,0.0]
[1778047957431,56.01,81254.85,40.3,0.0,0.0,0.0]
[1778047958625,56.01,81255.14,40.3,0.0,0.0,0.0]
[1778047959211,56.01,81254.38,40.3,0.0,0.0,0.0]
[1778047960455,56.01,81255.32,40.3,0.0,0.0,0.0]
[1778047961115,56.01,81255.32,40.3,0.0,0.0,0.0]
[1778047963602,56.01,81258.48,40.3,0.0,0.0,0.0]
[1778047964845,56.01,81258.48,40.3,0.0,0.0,0.0]
[1778047965513,56.01,81259.96,40.3,0.0,0.0,0.0]
[1778047966133,56.01,81259.96,40.3,0.0,0.0,0.0]
[1778047966800,56.01,81259.89,40.3,0.0,0.0,0.0]
[1778047967539,56.01,81258.4,40.3,0.0,0.0,0.0]
[1778047967631,56.01,81261.55,40.3,0.0,0.0,0.0]
[1778047968243,56.01,81261.55,40.3,0.0,0.0,0.0]
[1778047969557,56.01,81261.61,40.3,0.0,0.0,0.0]
[1778047971388,56.01,81261.16,40.3,0.0,0.0,0.0]
[1778047973886,56.01,81264.02,40.3,0.0,0.0,0.0]
[1778047973980,56.01,81264.02,40.3,0.0,0.0,0.0]
[1778047975468,56.01,81264.07,40.3,0.0,0.0,0.0]
[1778047976121,56.01,81264.07,40.3,0.0,0.0,0.0]
[1778047980723,56.01,81258.06,40.3,0.0,0.0,0.0]
[1778047981730,56.01,81253.08,40.3,0.0,0.0,0.0]
[1778047983299,56.01,81251.56,40.3,0.0,0.0,0.0]
[1778047984011,56.01,81251.56,40.3,0.0,0.0,0.0]
[1778047990793,56.01,81248.93,40.3,0.0,0.0,0.0]
[1778047992219,56.01,81248.18,40.3,0.0,0.0,0.0]
[1778047993025,56.01,81248.18,40.3,0.0,0.0,0.0]
[1778047994431,56.01,81248.06,40.3,0.0,0.0,0.0]
[1778047994839,56.01,81248.06,40.3,0.0,0.0,0.0]
[1778047994897,56.01,81255.0,40.3,0.0,0.0,0.0]
[1778047996565,56.01,81256.12,40.3,0.0,0.0,0.0]
[1778047997384,56.01,81257.6,40.3,0.0,0.0,0.0]
[1778048002877,56.01,81257.62,40.3,0.0,0.0,0.0]
[1778048005897,56.01,81260.89,40.3,0.0,0.0,0.0]
[1778048006432,56.01,81260.89,40.3,0.0,0.0,0.0]
[1778048006457,56.01,81260.89,40.3,0.0,0.0,0.0]
[1778048009502,56.01,81262.33,40.3,0.0,0.0,0.0]
[1778048010319,56.01,81262.19,40.3,0.0,0.0,0.0]
[1778048011940,56.01,81263.51,40.3,0.0,0.0,0.0]
[1778048012378,56.01,81263.51,40.3,0.0,0.0,0.0]
[1778048013235,56.01,81265.81,40.3,0.0,0.0,0.0]
[1778048013467,56.01,81265.81,40.3,0.0,0.0,0.0]
[1778048023016,56.01,81261.67,40.3,0.0,0.0,0.0]
[1778048026038,56.01,81266.31,40.3,0.0,0.0,0.0]
[1778048030066,56.01,81269.58,40.3,0.0,0.0,0.0]
[1778048035101,56.01,81269.89,40.3,0.0,0.0,0.0]
[1778048041145,56.01,81268.4,40.3,0.0,0.0,0.0]
[1778048045173,56.01,81263.74,40.3,0.0,0.0,0.0]
[1778048050207,56.01,81265.57,40.3,0.0,0.0,0.0]
[1778048055242,56.01,81265.04,40.3,0.0,0.0,0.0]
[1778048061285,56.01,81265.21,40.3,0.0,0.0,0.0]
[1778048068334,56.01,81264.61,40.3,0.0,0.0,0.0]
[1778048071356,56.01,81265.07,40.3,0.0,0.0,0.0]
[1778048076391,56.01,81264.69,40.3,0.0,0.0,0.0]
[1778048081426,56.01,81264.92,40.3,0.0,0.0,0.0]
[1778048084447,56.01,81254.05,40.3,0.0,0.0,0.0]
[1778048085454,56.01,81249.65,40.3,0.0,0.0,0.0]
[1778048090489,56.01,81252.5,40.3,0.0,0.0,0.0]
[1778048095524,56.01,81252.77,40.3,0.0,0.0,0.0]
[1778048100559,56.01,81251.64,40.3,0.0,0.0,0.0]
[1778048105594,56.01,81251.28,40.3,0.0,0.0,0.0]
[1778048110629,56.01,81251.38,40.3,0.0,0.0,0.0]
[1778048114657,56.01,81247.32,40.3,0.0,0.0,0.0]
[1778048119694,56.01,81247.52,40.3,0.0,0.0,0.0]
[1778048120701,56.01,81251.17,40.3,0.0,0.0,0.0]
[1778048125736,56.01,81252.13,40.3,0.0,0.0,0.0]
[1778048130772,56.01,81249.99,40.3,0.0,0.0,0.0]
[1778048131778,56.01,81249.98,40.3,0.0,0.0,0.0]
[1778048137820,56.01,81246.36,40.3,0.0,0.0,0.0]
[1778048138827,56.01,81242.24,40.3,0.0,0.0,0.0]
[1778048139834,56.01,81231.38,40.3,0.0,0.0,0.0]
[1778048140841,56.01,81228.0,40.3,0.0,0.0,0.0]
[1778048145876,56.01,81229.67,40.3,0.0,0.0,0.0]
[1778048150911,56.01,81228.03,40.3,0.0,0.0,0.0]
[1778048151918,56.01,81231.8,40.3,0.0,0.0,0.0]
[1778048152924,56.01,81235.28,40.3,0.0,0.0,0.0]
[1778048153932,56.01,81241.8,40.3,0.0,0.0,0.0]
[1778048158967,56.01,81243.24,40.3,0.0,0.0,0.0]
[1778048162995,56.01,81239.26,40.3,0.0,0.0,0.0]
[1778048165009,56.01,81235.67,40.3,0.0,0.0,0.0]
[1778048170044,56.01,81233.23,40.3,0.0,0.0,0.0]
[1778048175079,56.01,81232.79,40.3,0.0,0.0,0.0]
[1778048177042,56.01,81231.91,40.3,0.0,0.0,0.0]
[1778048178168,56.01,81231.78,40.3,0.0,0.0,0.0]
[1778048179923,56.01,81231.71,40.3,0.0,0.0,0.0]
[1778048180686,56.01,81231.71,40.3,0.0,0.0,0.0]
[1778048182346,56.01,81231.97,40.3,0.0,0.0,0.0]
[1778048186157,56.01,81226.9,40.3,0.0,0.0,0.0]
[1778048187459,56.01,81226.53,40.3,0.0,0.0,0.0]
[1778048188718,56.01,81226.04,40.3,0.0,0.0,0.0]
[1778048190040,56.01,81226.45,40.3,0.0,0.0,0.0]
[1778048190601,56.01,81226.65,40.3,0.0,0.0,0.0]
[1778048191192,56.01,81226.55,40.3,0.0,0.0,0.0]
[1778048193327,56.01,81226.93,40.3,0.0,0.0,0.0]
[1778048193958,56.01,81226.9,40.3,0.0,0.0,0.0]
[1778048196231,56.01,81231.17,40.3,0.0,0.0,0.0]
[1778048200942,56.01,81230.22,40.3,0.0,0.0,0.0]
[1778048201604,56.01,81229.92,40.3,0.0,0.0,0.0]
[1778048205294,56.01,81226.47,40.3,0.0,0.0,0.0]
[1778048207174,56.01,81226.47,40.3,0.0,0.0,0.0]
[1778048207952,56.01,81226.01,40.3,0.0,0.0,0.0]
[1778048208418,56.01,81225.64,40.3,0.0,0.0,0.0]
[1778048209000,56.01,81225.64,40.3,0.0,0.0,0.0]
[1778048213874,56.01,81224.29,40.3,0.0,0.0,0.0]
[1778048214291,56.01,81224.29,40.3,0.0,0.0,0.0]
[1778048220400,56.01,81221.27,40.3,0.0,0.0,0.0]
[1778048223421,56.01,81216.65,40.3,0.0,0.0,0.0]
[1778048224428,56.01,81209.07,40.3,0.0,0.0,0.0]
[1778048225435,56.01,81205.71,40.3,0.0,0.0,0.0]
[1778048230033,56.01,81203.97,40.3,0.0,0.0,0.0]
[1778048230684,56.01,81205.56,40.3,0.0,0.0,0.0]
[1778048231289,56.01,81205.56,40.3,0.0,0.0,0.0]
[1778048231348,56.01,81205.56,40.3,0.0,0.0,0.0]
[1778048231477,56.01,81210.28,40.3,0.0,0.0,0.0]
[1778048233351,56.01,81210.28,40.3,0.0,0.0,0.0]
[1778048232484,56.01,81214.36,40.3,0.0,0.0,0.0]
[1778048234003,56.01,81214.36,40.3,0.0,0.0,0.0]
[1778048236799,56.01,81216.01,40.3,0.0,0.0,0.0]
[1778048237291,56.01,81216.01,40.3,0.0,0.0,0.0]
[1778048239532,56.01,81209.71,40.3,0.0,0.0,0.0]
[1778048241144,56.01,81209.71,40.3,0.0,0.0,0.0]
[1778048241773,56.01,81208.46,40.3,0.0,0.0,0.0]
[1778048247317,56.01,81207.68,40.3,0.0,0.0,0.0]
[1778048248166,56.01,81206.99,40.3,0.0,0.0,0.0]
[1778048250587,56.01,81206.96,40.3,0.0,0.0,0.0]
[1778048250630,56.01,81206.96,40.3,0.0,0.0,0.0]
[1778048251617,56.01,81214.05,40.3,0.0,0.0,0.0]
[1778048253079,56.01,81214.05,40.3,0.0,0.0,0.0]
[1778048253798,56.01,81214.65,40.3,0.0,0.0,0.0]
[1778048256301,56.01,81213.83,40.3,0.0,0.0,0.0]
[1778048257621,56.01,81215.79,40.3,0.0,0.0,0.0]
[1778048259849,56.01,81216.15,40.3,0.0,0.0,0.0]
[1778048261190,56.01,81215.91,40.3,0.0,0.0,0.0]
[1778048263161,56.01,81215.38,40.3,0.0,0.0,0.0]
[1778048264424,56.01,81214.55,40.3,0.0,0.0,0.0]
[1778048271052,56.01,81215.6,40.3,0.0,0.0,0.0]
[1778048271746,56.01,81215.96,40.3,0.0,0.0,0.0]
[1778048271757,56.01,81219.25,40.3,0.0,0.0,0.0]
[1778048273771,56.01,81223.02,40.3,0.0,0.0,0.0]
[1778048275292,56.01,81223.02,40.3,0.0,0.0,0.0]
[1778048277239,56.01,81223.79,40.3,0.0,0.0,0.0]
[1778048281581,56.01,81222.28,40.3,0.0,0.0,0.0]
[1778048282172,56.01,81222.28,40.3,0.0,0.0,0.0]
[1778048286052,56.01,81222.05,40.3,0.0,0.0,0.0]
[1778048286740,56.01,81222.51,40.3,0.0,0.0,0.0]
[1778048288078,56.01,81222.38,40.3,0.0,0.0,0.0]
[1778048288783,56.01,81222.26,40.3,0.0,0.0,0.0]
[1778048289348,56.01,81222.26,40.3,0.0,0.0,0.0]
[1778048290016,56.01,81222.67,40.3,0.0,0.0,0.0]
[1778048291900,56.01,81228.76,40.3,0.0,0.0,0.0]
[1778048293250,56.01,81228.76,40.3,0.0,0.0,0.0]
[1778048293844,56.01,81230.07,40.3,0.0,0.0,0.0]
[1778048296935,56.01,81224.66,40.3,0.0,0.0,0.0]
[1778048297941,56.01,81221.58,40.3,0.0,0.0,0.0]
[1778048299043,56.01,81221.58,40.3,0.0,0.0,0.0]
[1778048299554,56.01,81221.5,40.3,0.0,0.0,0.0]
[1778048303313,56.01,81221.36,40.3,0.0,0.0,0.0]
[1778048305286,56.01,81220.0,40.3,0.0,0.0,0.0]
[1778048305354,56.01,81223.06,40.3,0.0,0.0,0.0]
[1778048307518,56.01,81223.27,40.3,0.0,0.0,0.0]
[1778048308162,56.01,81223.27,40.3,0.0,0.0,0.0]
[1778048310151,56.01,81223.28,40.3,0.0,0.0,0.0]
[1778048311331,56.01,81223.28,40.3,0.0,0.0,0.0]
[1778048311403,56.01,81224.36,40.3,0.0,0.0,0.0]
[1778048313050,56.01,81220.85,40.3,0.0,0.0,0.0]
[1778048319092,56.01,81220.07,40.3,0.0,0.0,0.0]
[1778048323994,56.01,81220.25,40.3,0.0,0.0,0.0]
[1778048324651,56.01,81220.22,40.3,0.0,0.0,0.0]
[1778048327089,56.01,81220.25,40.3,0.0,0.0,0.0]
[1778048327899,56.01,81220.25,40.3,0.0,0.0,0.0]
[1778048331852,56.01,81220.63,40.3,0.0,0.0,0.0]
[1778048332397,56.01,81220.63,40.3,0.0,0.0,0.0]
[1778048336239,56.01,81221.67,40.3,0.0,0.0,0.0]
[1778048336611,56.01,81221.52,40.3,0.0,0.0,0.0]
[1778048341266,56.01,81221.15,40.3,0.0,0.0,0.0]
[1778048342750,56.01,81220.44,40.3,0.0,0.0,0.0]
[1778048343265,56.01,81220.44,40.3,0.0,0.0,0.0]
[1778048343927,56.01,81220.44,40.3,0.0,0.0,0.0]
[1778048348097,56.01,81217.9,40.3,0.0,0.0,0.0]
[1778048348562,56.01,81217.86,40.3,0.0,0.0,0.0]
[1778048355344,56.01,81218.31,40.3,0.0,0.0,0.0]
[1778048355837,56.01,81218.31,40.3,0.0,0.0,0.0]
[1778048356318,56.01,81218.31,40.3,0.0,0.0,0.0]
[1778048357486,56.01,81218.31,40.3,0.0,0.0,0.0]
[1778048357519,56.01,81218.31,40.3,0.0,0.0,0.0]
[1778048358365,56.01,81223.13,40.3,0.0,0.0,0.0]
[1778048360744,56.01,81223.67,40.3,0.0,0.0,0.0]
[1778048362084,56.01,81223.94,40.3,0.0,0.0,0.0]
[1778048364210,56.01,81226.0,40.3,0.0,0.0,0.0]
[1778048364876,56.01,81226.1,40.3,0.0,0.0,0.0]
[1778048366757,56.01,81225.86,40.3,0.0,0.0,0.0]
[1778048367280,56.01,81225.86,40.3,0.0,0.0,0.0]
[1778048368633,56.01,81225.67,40.3,0.0,0.0,0.0]
[1778048369144,56.01,81225.67,40.3,0.0,0.0,0.0]
[1778048369583,56.01,81225.96,40.3,0.0,0.0,0.0]
[1778048369821,56.01,81225.96,40.3,0.0,0.0,0.0]
[1778048370511,56.01,81225.96,40.3,0.0,0.0,0.0]
[1778048371151,56.01,81228.01,40.3,0.0,0.0,0.0]
[1778048371456,56.01,81228.48,40.3,0.0,0.0,0.0]
[1778048375941,56.01,81228.55,40.3,0.0,0.0,0.0]
[1778048376492,56.01,81228.55,40.3,0.0,0.0,0.0]
[1778048378505,56.01,81233.39,40.3,0.0,0.0,0.0]
[1778048378638,56.01,81233.39,40.3,0.0,0.0,0.0]
[1778048379229,56.01,81233.39,40.3,0.0,0.0,0.0]
[1778048379512,56.01,81236.74,40.3,0.0,0.0,0.0]
[1778048380538,56.01,81236.74,40.3,0.0,0.0,0.0]
[1778048381256,56.01,81237.3,40.3,0.0,0.0,0.0]
[1778048382453,56.01,81237.63,40.3,0.0,0.0,0.0]
[1778048383159,56.01,81237.91,40.3,0.0,0.0,0.0]
[1778048387576,56.01,81234.31,40.3,0.0,0.0,0.0]
[1778048389811,56.01,81233.53,40.3,0.0,0.0,0.0]
[1778048390559,56.01,81233.53,40.3,0.0,0.0,0.0]
[1778048391144,56.01,81232.46,40.3,0.0,0.0,0.0]
[1778048392513,56.01,81232.33,40.3,0.0,0.0,0.0]
[1778048395372,56.01,81232.13,40.3,0.0,0.0,0.0]
[1778048396119,56.01,81232.27,40.3,0.0,0.0,0.0]
[1778048396851,56.01,81232.04,40.3,0.0,0.0,0.0]
[1778048397587,56.01,81232.04,40.3,0.0,0.0,0.0]
[1778048397646,56.01,81254.67,40.3,0.0,0.0,0.0]
[1778048398936,56.01,81254.67,40.3,0.0,0.0,0.0]
[1778048398940,56.01,81263.38,40.3,0.0,0.0,0.0]
[1778048400520,56.01,81263.38,40.3,0.0,0.0,0.0]
[1778048400667,56.01,81257.17,40.3,0.0,0.0,0.0]
[1778048402353,56.01,81257.17,40.3,0.0,0.0,0.0]
[1778048402383,56.01,81246.33,40.3,0.0,0.0,0.0]
[1778048403140,56.01,81246.33,40.3,0.0,0.0,0.0]
[1778048403237,56.01,81242.72,40.3,0.0,0.0,0.0]
[1778048405702,56.01,81241.1,40.3,0.0,0.0,0.0]
[1778048406435,56.01,81241.1,40.3,0.0,0.0,0.0]
[1778048408723,56.01,81250.65,40.3,0.0,0.0,0.0]
[1778048409730,56.01,81253.8,40.3,0.0,0.0,0.0]
[1778048413137,56.01,81253.48,40.3,0.0,0.0,0.0]
[1778048413751,56.01,81253.89,40.3,0.0,0.0,0.0]
[1778048416780,56.01,81261.73,40.3,0.0,0.0,0.0]
[1778048418300,56.01,81261.73,40.3,0.0,0.0,0.0]
[1778048418328,56.01,81266.48,40.3,0.0,0.0,0.0]
[1778048419023,56.01,81266.48,40.3,0.0,0.0,0.0]
[1778048419624,56.01,81268.36,40.3,0.0,0.0,0.0]
[1778048420238,56.01,81268.36,40.3,0.0,0.0,0.0]
[1778048421815,56.01,81264.84,40.3,0.0,0.0,0.0]
[1778048425176,56.01,81265.14,40.3,0.0,0.0,0.0]
[1778048425819,56.01,81266.56,40.3,0.0,0.0,0.0]
[1778048430872,56.01,81265.53,40.3,0.0,0.0,0.0]
[1778048430928,56.01,81265.53,40.3,0.0,0.0,0.0]
[1778048431581,56.01,81265.53,40.3,0.0,0.0,0.0]
[1778048431741,56.01,81264.15,40.3,0.0,0.0,0.0]
[1778048431885,56.01,81257.77,40.3,0.0,0.0,0.0]
[1778048432895,56.01,81253.0,40.3,0.0,0.0,0.0]
[1778048439945,56.01,81253.65,40.3,0.0,0.0,0.0]
[1778048443886,56.01,81255.75,40.3,0.0,0.0,0.0]
[1778048444338,56.01,81255.75,40.3,0.0,0.0,0.0]
[1778048444431,56.01,81259.63,40.3,0.0,0.0,0.0]
[1778048445122,56.01,81259.63,40.3,0.0,0.0,0.0]
[1778048445635,56.01,81259.63,40.3,0.0,0.0,0.0]
[1778048449008,56.01,81263.29,40.3,0.0,0.0,0.0]
[1778048450560,56.01,81263.29,40.3,0.0,0.0,0.0]
[1778048451273,56.01,81263.28,40.3,0.0,0.0,0.0]
[1778048458072,56.01,81263.16,40.3,0.0,0.0,0.0]
[1778048460588,56.01,81262.78,40.3,0.0,0.0,0.0]
[1778048461222,56.01,81262.62,40.3,0.0,0.0,0.0]
[1778048465697,56.01,81262.58,40.3,0.0,0.0,0.0]
[1778048466381,56.01,81262.58,40.3,0.0,0.0,0.0]
[1778048468414,56.01,81264.62,40.3,0.0,0.0,0.0]
[1778048469119,56.01,81264.12,40.3,0.0,0.0,0.0]
[1778048472967,56.01,81265.24,40.3,0.0,0.0,0.0]
[1778048473583,56.01,81265.24,40.3,0.0,0.0,0.0]
[1778048476198,56.01,81259.24,40.3,0.0,0.0,0.0]
[1778048477205,56.01,81250.98,40.3,0.0,0.0,0.0]
[1778048477844,56.01,81250.98,40.3,0.0,0.0,0.0]
[1778048478404,56.01,81250.98,40.3,0.0,0.0,0.0]
[1778048480312,56.01,81252.11,40.3,0.0,0.0,0.0]
[1778048480343,56.01,81252.11,40.3,0.0,0.0,0.0]
[1778048481085,56.01,81253.45,40.3,0.0,0.0,0.0]
[1778048481233,56.01,81261.39,40.3,0.0,0.0,0.0]
[1778048481791,56.01,81261.39,40.3,0.0,0.0,0.0]
[1778048482267,56.01,81261.39,40.3,0.0,0.0,0.0]
[1778048483132,56.01,81262.03,40.3,0.0,0.0,0.0]
[1778048485069,56.01,81262.01,40.3,0.0,0.0,0.0]
[1778048485701,56.01,81262.56,40.3,0.0,0.0,0.0]
[1778048487155,56.01,81261.95,40.3,0.0,0.0,0.0]
[1778048487602,56.01,81261.95,40.3,0.0,0.0,0.0]
[1778048490159,56.01,81261.16,40.3,0.0,0.0,0.0]
[1778048490839,56.01,81261.18,40.3,0.0,0.0,0.0]
[1778048491303,56.01,81260.92,40.3,0.0,0.0,0.0]
[1778048491841,56.01,81260.92,40.3,0.0,0.0,0.0]
[1778048492377,56.01,81260.92,40.3,0.0,0.0,0.0]
[1778048495932,56.01,81261.0,40.3,0.0,0.0,0.0]
[1778048496356,56.01,81261.0,40.3,0.0,0.0,0.0]
[1778048497351,56.01,81261.22,40.3,0.0,0.0,0.0]
[1778048497391,56.01,81261.22,40.3,0.0,0.0,0.0]
[1778048498216,56.01,81262.4,40.3,0.0,0.0,0.0]
[1778048499344,56.01,81264.75,40.3,0.0,0.0,0.0]
[1778048501107,56.01,81265.08,40.3,0.0,0.0,0.0]
[1778048501133,56.01,81265.08,40.3,0.0,0.0,0.0]
[1778048505123,56.01,81266.97,40.3,0.0,0.0,0.0]
[1778048506592,56.01,81266.97,40.3,0.0,0.0,0.0]
[1778048509109,56.01,81264.83,40.3,0.0,0.0,0.0]
[1778048509903,56.01,81264.75,40.3,0.0,0.0,0.0]
[1778048512365,56.01,81265.04,40.3,0.0,0.0,0.0]
[1778048513863,56.01,81265.33,40.3,0.0,0.0,0.0]
[1778048514494,56.01,81265.33,40.3,0.0,0.0,0.0]
[1778048515139,56.01,81265.81,40.3,0.0,0.0,0.0]
[1778048516386,56.01,81265.64,40.3,0.0,0.0,0.0]
[1778048517907,56.01,81265.64,40.3,0.0,0.0,0.0]
[1778048519238,56.01,81265.36,40.3,0.0,0.0,0.0]
[1778048519900,56.01,81265.08,40.3,0.0,0.0,0.0]
[1778048520284,56.01,81265.08,40.3,0.0,0.0,0.0]
[1778048520327,56.01,81265.08,40.3,0.0,0.0,0.0]
[1778048521668,56.01,81267.53,40.3,0.0,0.0,0.0]
[1778048522203,56.01,81267.6,40.3,0.0,0.0,0.0]
[1778048526543,56.01,81265.59,40.3,0.0,0.0,0.0]
[1778048527227,56.01,81265.52,40.3,0.0,0.0,0.0]
[1778048528075,56.01,81265.52,40.3,0.0,0.0,0.0]
[1778048528661,56.01,81265.52,40.3,0.0,0.0,0.0]
[1778048530722,56.01,81267.65,40.3,0.0,0.0,0.0]
[1778048531808,56.01,81267.65,40.3,0.0,0.0,0.0]
[1778048535649,56.01,81266.03,40.3,0.0,0.0,0.0]
[1778048535799,56.01,81265.23,40.3,0.0,0.0,0.0]
[1778048536618,56.01,81257.91,40.3,0.0,0.0,0.0]
[1778048538455,56.01,81255.48,40.3,0.0,0.0,0.0]
[1778048539226,56.01,81257.47,40.3,0.0,0.0,0.0]
[1778048541748,56.01,81260.35,40.3,0.0,0.0,0.0]
[1778048541790,56.01,81260.35,40.3,0.0,0.0,0.0]
[1778048542660,56.01,81264.92,40.3,0.0,0.0,0.0]
[1778048543016,56.01,81264.92,40.3,0.0,0.0,0.0]
[1778048543547,56.01,81264.92,40.3,0.0,0.0,0.0]
[1778048545373,56.01,81265.78,40.3,0.0,0.0,0.0]
[1778048546164,56.01,81265.68,40.3,0.0,0.0,0.0]
[1778048548474,56.01,81268.92,40.3,0.0,0.0,0.0]
[1778048549161,56.01,81268.86,40.3,0.0,0.0,0.0]
[1778048551723,56.01,81265.03,40.3,0.0,0.0,0.0]
[1778048556758,56.01,81264.33,40.3,0.0,0.0,0.0]
[1778048561794,56.01,81263.0,40.3,0.0,0.0,0.0]
[1778048565149,56.01,81264.14,40.3,0.0,0.0,0.0]
[1778048565846,56.01,81264.68,40.3,0.0,0.0,0.0]
[1778048569595,56.01,81264.2,40.3,0.0,0.0,0.0]
[1778048570196,56.01,81263.8,40.3,0.0,0.0,0.0]
[1778048570807,56.01,81262.52,40.3,0.0,0.0,0.0]
[1778048571622,56.01,81262.52,40.3,0.0,0.0,0.0]
[1778048572697,56.01,81262.07,40.3,0.0,0.0,0.0]
[1778048574525,56.01,81261.68,40.3,0.0,0.0,0.0]
[1778048575899,56.01,81261.88,40.3,0.0,0.0,0.0]
[1778048576311,56.01,81261.88,40.3,0.0,0.0,0.0]
[1778048577583,56.01,81262.32,40.3,0.0,0.0,0.0]
[1778048578201,56.01,81261.95,40.3,0.0,0.0,0.0]
[1778048580721,56.01,81259.49,40.3,0.0,0.0,0.0]
[1778048581299,56.01,81259.49,40.3,0.0,0.0,0.0]
[1778048585963,56.01,81266.92,40.3,0.0,0.0,0.0]
[1778048589996,56.01,81267.08,40.3,0.0,0.0,0.0]
[1778048590108,56.01,81267.08,40.3,0.0,0.0,0.0]
[1778048596317,56.01,81268.76,40.3,0.0,0.0,0.0]
[1778048597150,56.01,81268.76,40.3,0.0,0.0,0.0]
[1778048599103,56.01,81270.79,40.3,0.0,0.0,0.0]
[1778048600218,56.01,81270.56,40.3,0.0,0.0,0.0]
[1778048600860,56.01,81270.78,40.3,0.0,0.0,0.0]
[1778048601444,56.01,81270.78,40.3,0.0,0.0,0.0]
[1778048603344,56.01,81270.67,40.3,0.0,0.0,0.0]
[1778048604077,56.01,81270.59,40.3,0.0,0.0,0.0]
[1778048609188,56.01,81270.86,40.3,0.0,0.0,0.0]
[1778048610272,56.01,81270.82,40.3,0.0,0.0,0.0]
[1778048611006,56.01,81271.04,40.3,0.0,0.0,0.0]
[1778048611635,56.01,81271.04,40.3,0.0,0.0,0.0]
[1778048611707,56.01,81271.07,40.3,0.0,0.0,0.0]
[1778048617320,56.01,81272.18,40.3,0.0,0.0,0.0]
[1778048618126,56.01,81272.18,40.3,0.0,0.0,0.0]
[1778048618822,56.01,81272.83,40.3,0.0,0.0,0.0]
[1778048619264,56.01,81272.83,40.3,0.0,0.0,0.0]
[1778048620631,56.01,81274.21,40.3,0.0,0.0,0.0]
[1778048621299,56.01,81274.2,40.3,0.0,0.0,0.0]
[1778048628260,56.01,81272.73,40.3,0.0,0.0,0.0]
[1778048633268,56.01,81272.37,40.3,0.0,0.0,0.0]
[1778048637323,56.01,81276.11,40.3,0.0,0.0,0.0]
[1778048638330,56.01,81280.73,40.3,0.0,0.0,0.0]
[1778048640028,56.01,81279.73,40.3,0.0,0.0,0.0]
[1778048640632,56.01,81279.73,40.3,0.0,0.0,0.0]
[1778048641785,56.01,81280.09,40.3,0.0,0.0,0.0]
[1778048643365,56.01,81288.13,40.3,0.0,0.0,0.0]
[1778048645999,56.01,81290.64,40.3,0.0,0.0,0.0]
[1778048648110,56.01,81292.06,40.3,0.0,0.0,0.0]
[1778048649410,56.01,81298.7,40.3,0.0,0.0,0.0]
[1778048650836,56.01,81298.7,40.3,0.0,0.0,0.0]
[1778048651227,56.01,81299.26,40.3,0.0,0.0,0.0]
[1778048651796,56.01,81299.26,40.3,0.0,0.0,0.0]
[1778048651424,56.01,81303.78,40.3,0.0,0.0,0.0]
[1778048651874,56.01,81303.78,40.3,0.0,0.0,0.0]
[1778048652430,56.01,81307.27,40.3,0.0,0.0,0.0]
[1778048655128,56.01,81307.03,40.3,0.0,0.0,0.0]
[1778048655802,56.01,81307.03,40.3,0.0,0.0,0.0]
[1778048656924,56.01,81307.64,40.3,0.0,0.0,0.0]
[1778048657602,56.01,81307.64,40.3,0.0,0.0,0.0]
[1778048663508,56.01,81307.38,40.3,0.0,0.0,0.0]
[1778048665942,56.01,81307.34,40.3,0.0,0.0,0.0]
[1778048666412,56.01,81307.34,40.3,0.0,0.0,0.0]
[1778048668263,56.01,81307.42,40.3,0.0,0.0,0.0]
[1778048668927,56.01,81307.38,40.3,0.0,0.0,0.0]
[1778048669369,56.01,81307.38,40.3,0.0,0.0,0.0]
[1778048670125,56.01,81309.77,40.3,0.0,0.0,0.0]
[1778048670802,56.01,81309.77,40.3,0.0,0.0,0.0]
[1778048671273,56.01,81310.05,40.3,0.0,0.0,0.0]
[1778048671564,56.01,81310.01,40.3,0.0,0.0,0.0]
[1778048678245,56.01,81310.6,40.3,0.0,0.0,0.0]
[1778048680100,56.01,81309.93,40.3,0.0,0.0,0.0]
[1778048680752,56.01,81309.93,40.3,0.0,0.0,0.0]
[1778048681226,56.01,81310.21,40.3,0.0,0.0,0.0]
[1778048681842,56.01,81310.21,40.3,0.0,0.0,0.0]
[1778048682440,56.01,81309.94,40.3,0.0,0.0,0.0]
[1778048683814,56.01,81309.49,40.3,0.0,0.0,0.0]
[1778048684484,56.01,81310.28,40.3,0.0,0.0,0.0]
[1778048688297,56.01,81314.22,40.3,0.0,0.0,0.0]
[1778048688910,56.01,81315.58,40.3,0.0,0.0,0.0]
[1778048693719,56.01,81311.12,40.3,0.0,0.0,0.0]
[1778048694135,56.01,81311.12,40.3,0.0,0.0,0.0]
[1778048694810,56.01,81311.12,40.3,0.0,0.0,0.0]
[1778048694726,56.01,81307.73,40.3,0.0,0.0,0.0]
[1778048698119,56.01,81306.76,40.3,0.0,0.0,0.0]
[1778048698801,56.01,81306.76,40.3,0.0,0.0,0.0]
[1778048699311,56.01,81307.1,40.3,0.0,0.0,0.0]
[1778048700034,56.01,81307.1,40.3,0.0,0.0,0.0]
[1778048704796,56.01,81303.81,40.3,0.0,0.0,0.0]
[1778048705803,56.01,81297.3,40.3,0.0,0.0,0.0]
[1778048708824,56.01,81293.51,40.3,0.0,0.0,0.0]
[1778048712626,56.01,81294.32,40.3,0.0,0.0,0.0]
[1778048713309,56.01,81294.27,40.3,0.0,0.0,0.0]
[1778048713913,56.01,81293.88,40.3,0.0,0.0,0.0]
[1778048714491,56.01,81293.88,40.3,0.0,0.0,0.0]
[1778048719039,56.01,81293.78,40.3,0.0,0.0,0.0]
[1778048719467,56.01,81293.78,40.3,0.0,0.0,0.0]
[1778048720959,56.01,81294.44,40.3,0.0,0.0,0.0]
[1778048721600,56.01,81294.44,40.3,0.0,0.0,0.0]
[1778048727612,56.01,81292.5,40.3,0.0,0.0,0.0]
[1778048728207,56.01,81292.94,40.3,0.0,0.0,0.0]
[1778048728881,56.01,81292.94,40.3,0.0,0.0,0.0]
[1778048729316,56.01,81292.8,40.3,0.0,0.0,0.0]
[1778048730140,56.01,81293.57,40.3,0.0,0.0,0.0]
[1778048730830,56.01,81293.57,40.3,0.0,0.0,0.0]
[1778048732992,56.01,81293.35,40.3,0.0,0.0,0.0]
[1778048735875,56.01,81293.35,40.3,0.0,0.0,0.0]
[1778048736026,56.01,81293.1,40.3,0.0,0.0,0.0]
[1778048737020,56.01,81284.31,40.3,0.0,0.0,0.0]
[1778048738650,56.01,81284.31,40.3,0.0,0.0,0.0]
[1778048739112,56.01,81284.52,40.3,0.0,0.0,0.0]
[1778048740612,56.01,81284.84,40.3,0.0,0.0,0.0]
[1778048743465,56.01,81283.82,40.3,0.0,0.0,0.0]
[1778048744074,56.01,81283.68,40.3,0.0,0.0,0.0]
[1778048744178,56.01,81274.98,40.3,0.0,0.0,0.0]
[1778048745077,56.01,81271.97,40.3,0.0,0.0,0.0]
[1778048750112,56.01,81274.71,40.3,0.0,0.0,0.0]
[1778048752132,56.01,81277.02,40.3,0.0,0.0,0.0]
[1778048758168,56.01,81277.24,40.3,0.0,0.0,0.0]
[1778048758967,56.01,81277.24,40.3,0.0,0.0,0.0]
[1778048759339,56.01,81277.24,40.3,0.0,0.0,0.0]
[1778048767357,56.01,81276.35,40.3,0.0,0.0,0.0]
[1778048768109,56.01,81276.3,40.3,0.0,0.0,0.0]
[1778048772521,56.01,81276.91,40.3,0.0,0.0,0.0]
[1778048773160,56.01,81278.0,40.3,0.0,0.0,0.0]
[1778048775009,56.01,81278.47,40.3,0.0,0.0,0.0]
[1778048775562,56.01,81278.47,40.3,0.0,0.0,0.0]
[1778048779401,56.01,81278.57,40.3,0.0,0.0,0.0]
[1778048780140,56.01,81278.57,40.3,0.0,0.0,0.0]
[1778048781310,56.01,81278.57,40.3,0.0,0.0,0.0]
[1778048782117,56.01,81278.75,40.3,0.0,0.0,0.0]
[1778048783317,56.01,81280.3,40.3,0.0,0.0,0.0]
[1778048784022,56.01,81280.8,40.3,0.0,0.0,0.0]
[1778048785294,56.01,81278.29,40.3,0.0,0.0,0.0]
[1778048785921,56.01,81278.29,40.3,0.0,0.0,0.0]
[1778048787315,56.01,81278.12,40.3,0.0,0.0,0.0]
[1778048787870,56.01,81278.12,40.3,0.0,0.0,0.0]
[1778048791884,56.01,81278.45,40.3,0.0,0.0,0.0]
[1778048791927,56.01,81278.45,40.3,0.0,0.0,0.0]
[1778048791944,56.01,81278.25,40.3,0.0,0.0,0.0]
[1778048793982,56.01,81279.89,40.3,0.0,0.0,0.0]
[1778048795748,56.01,81279.77,40.3,0.0,0.0,0.0]
[1778048795956,56.01,81279.77,40.3,0.0,0.0,0.0]
[1778048796229,56.01,81280.73,40.3,0.0,0.0,0.0]
[1778048797448,56.01,81285.73,40.3,0.0,0.0,0.0]
[1778048798023,56.01,81285.73,40.3,0.0,0.0,0.0]
[1778048798360,56.01,81285.73,40.3,0.0,0.0,0.0]
[1778048798399,56.01,81285.73,40.3,0.0,0.0,0.0]
[1778048798451,56.01,81285.73,40.3,0.0,0.0,0.0]
[1778048799462,56.01,81290.1,40.3,0.0,0.0,0.0]
[1778048802404,56.01,81292.52,40.3,0.0,0.0,0.0]
[1778048803265,56.01,81294.62,40.3,0.0,0.0,0.0]
[1778048804363,56.01,81296.03,40.3,0.0,0.0,0.0]
[1778048805946,56.01,81296.23,40.3,0.0,0.0,0.0]
[1778048807208,56.01,81297.03,40.3,0.0,0.0,0.0]
[1778048807980,56.01,81297.03,40.3,0.0,0.0,0.0]
[1778048810822,56.01,81297.39,40.3,0.0,0.0,0.0]
[1778048811312,56.01,81297.43,40.3,0.0,0.0,0.0]
[1778048816583,56.01,81303.58,40.3,0.0,0.0,0.0]
[1778048821618,56.01,81304.5,40.3,0.0,0.0,0.0]
[1778048824638,56.01,81307.99,40.3,0.0,0.0,0.0]
[1778048825948,56.01,81307.99,40.3,0.0,0.0,0.0]
[1778048826510,56.01,81308.0,40.3,0.0,0.0,0.0]
[1778048831688,56.01,81308.26,40.3,0.0,0.0,0.0]
[1778048832327,56.01,81308.26,40.3,0.0,0.0,0.0]
[1778048833079,56.01,81308.59,40.3,0.0,0.0,0.0]
[1778048835067,56.01,81309.41,40.3,0.0,0.0,0.0]
[1778048835715,56.01,81312.38,40.3,0.0,0.0,0.0]
[1778048836850,56.01,81312.38,40.3,0.0,0.0,0.0]
[1778048838820,56.01,81313.11,40.3,0.0,0.0,0.0]
[1778048839379,56.01,81313.4,40.3,0.0,0.0,0.0]
[1778048840044,56.01,81313.8,40.3,0.0,0.0,0.0]
[1778048840527,56.01,81313.8,40.3,0.0,0.0,0.0]
[1778048842764,56.01,81317.22,40.3,0.0,0.0,0.0]
[1778048846793,56.01,81321.73,40.3,0.0,0.0,0.0]
[1778048848430,56.01,81322.13,40.3,0.0,0.0,0.0]
[1778048849093,56.01,81323.49,40.3,0.0,0.0,0.0]
[1778048851827,56.01,81325.16,40.3,0.0,0.0,0.0]
[1778048852903,56.01,81325.16,40.3,0.0,0.0,0.0]
[1778048853669,56.01,81325.76,40.3,0.0,0.0,0.0]
[1778048856380,56.01,81326.12,40.3,0.0,0.0,0.0]
[1778048857026,56.01,81326.12,40.3,0.0,0.0,0.0]
[1778048856863,56.01,81329.29,40.3,0.0,0.0,0.0]
[1778048858877,56.01,81332.21,40.3,0.0,0.0,0.0]
[1778048862905,56.01,81336.19,40.3,0.0,0.0,0.0]
[1778048867552,56.01,81337.43,40.3,0.0,0.0,0.0]
[1778048868227,56.01,81337.78,40.3,0.0,0.0,0.0]
[1778048870028,56.01,81338.24,40.3,0.0,0.0,0.0]
[1778048870624,56.01,81339.06,40.3,0.0,0.0,0.0]
[1778048873412,56.01,81340.13,40.3,0.0,0.0,0.0]
[1778048874250,56.01,81339.71,40.3,0.0,0.0,0.0]
[1778048878401,56.01,81340.06,40.3,0.0,0.0,0.0]
[1778048879017,56.01,81343.93,40.3,0.0,0.0,0.0]
[1778048879210,56.01,81343.93,40.3,0.0,0.0,0.0]
[1778048886066,56.01,81344.83,40.3,0.0,0.0,0.0]
[1778048888314,56.01,81345.0,40.3,0.0,0.0,0.0]
[1778048889017,56.01,81345.0,40.3,0.0,0.0,0.0]
[1778048893158,56.01,81345.95,40.3,0.0,0.0,0.0]
[1778048893884,56.01,81345.95,40.3,0.0,0.0,0.0]
[1778048898583,56.01,81350.05,40.3,0.0,0.0,0.0]
[1778048899238,56.01,81351.99,40.3,0.0,0.0,0.0]
[1778048900713,56.01,81352.54,40.3,0.0,0.0,0.0]
[1778048901338,56.01,81351.53,40.3,0.0,0.0,0.0]
[1778048902776,56.01,81350.51,40.3,0.0,0.0,0.0]
[1778048902785,56.01,81346.71,40.3,0.0,0.0,0.0]
[1778048903187,56.01,81343.0,40.3,0.0,0.0,0.0]
[1778048904398,56.01,81343.0,40.3,0.0,0.0,0.0]
[1778048905499,56.01,81341.43,40.3,0.0,0.0,0.0]
[1778048905590,56.01,81341.43,40.3,0.0,0.0,0.0]
[1778048907840,56.01,81341.43,40.3,0.0,0.0,0.0]
[1778048908506,56.01,81340.94,40.3,0.0,0.0,0.0]
[1778048912250,56.01,81344.33,40.3,0.0,0.0,0.0]
[1778048918015,56.01,81344.3,40.3,0.0,0.0,0.0]
[1778048918475,56.01,81343.62,40.3,0.0,0.0,0.0]
[1778048920542,56.01,81343.9,40.3,0.0,0.0,0.0]
[1778048921177,56.01,81344.49,40.3,0.0,0.0,0.0]
[1778048924335,56.01,81343.68,40.3,0.0,0.0,0.0]
[1778048925705,56.01,81344.33,40.3,0.0,0.0,0.0]
[1778048926276,56.01,81344.51,40.3,0.0,0.0,0.0]
[1778048926434,56.01,81344.51,40.3,0.0,0.0,0.0]
[1778048926873,56.01,81344.51,40.3,0.0,0.0,0.0]
[1778048926968,56.01,81352.09,40.3,0.0,0.0,0.0]
[1778048927772,56.01,81352.09,40.3,0.0,0.0,0.0]
[1778048927867,56.01,81359.01,40.3,0.0,0.0,0.0]
[1778048928859,56.01,81362.09,40.3,0.0,0.0,0.0]
[1778048930376,56.01,81359.14,40.3,0.0,0.0,0.0]
[1778048932055,56.01,81359.14,40.3,0.0,0.0,0.0]
[1778048932706,56.01,81358.98,40.3,0.0,0.0,0.0]
[1778048933791,56.01,81358.98,40.3,0.0,0.0,0.0]
[1778048934818,56.01,81358.36,40.3,0.0,0.0,0.0]
[1778048936418,56.01,81365.09,40.3,0.0,0.0,0.0]
[1778048938164,56.01,81364.87,40.3,0.0,0.0,0.0]
[1778048938827,56.01,81364.87,40.3,0.0,0.0,0.0]
[1778048940659,56.01,81363.06,40.3,0.0,0.0,0.0]
[1778048941232,56.01,81363.08,40.3,0.0,0.0,0.0]
[1778048941887,56.01,81363.08,40.3,0.0,0.0,0.0]
[1778048942460,56.01,81359.05,40.3,0.0,0.0,0.0]
[1778048943871,56.01,81359.05,40.3,0.0,0.0,0.0]
[1778048948502,56.01,81364.94,40.3,0.0,0.0,0.0]
[1778048949169,56.01,81364.94,40.3,0.0,0.0,0.0]
[1778048949909,56.01,81364.94,40.3,0.0,0.0,0.0]
[1778048950516,56.01,81368.14,40.3,0.0,0.0,0.0]
[1778048951184,56.01,81368.14,40.3,0.0,0.0,0.0]
[1778048951869,56.01,81368.14,40.3,0.0,0.0,0.0]
[1778048953185,56.01,81368.25,40.3,0.0,0.0,0.0]
[1778048953538,56.01,81371.74,40.3,0.0,0.0,0.0]
[1778048954318,56.01,81371.74,40.3,0.0,0.0,0.0]
[1778048958188,56.01,81372.85,40.3,0.0,0.0,0.0]
[1778048958221,56.01,81372.85,40.3,0.0,0.0,0.0]
[1778048958921,56.01,81372.85,40.3,0.0,0.0,0.0]
[1778048959408,56.01,81374.75,40.3,0.0,0.0,0.0]
[1778048962278,56.01,81375.73,40.3,0.0,0.0,0.0]
[1778048963097,56.01,81375.73,40.3,0.0,0.0,0.0]
[1778048969105,56.01,81375.45,40.3,0.0,0.0,0.0]
[1778048969441,56.01,81374.39,40.3,0.0,0.0,0.0]
[1778048971664,56.01,81373.86,40.3,0.0,0.0,0.0]
[1778048977155,56.01,81376.53,40.3,0.0,0.0,0.0]
[1778048977668,56.01,81378.87,40.3,0.0,0.0,0.0]
[1778048979255,56.01,81382.77,40.3,0.0,0.0,0.0]
[1778048979608,56.01,81382.77,40.3,0.0,0.0,0.0]
[1778048980727,56.01,81385.61,40.3,0.0,0.0,0.0]
[1778048982740,56.01,81388.58,40.3,0.0,0.0,0.0]
[1778048983219,56.01,81388.58,40.3,0.0,0.0,0.0]
[1778048984480,56.01,81388.83,40.3,0.0,0.0,0.0]
[1778048988783,56.01,81380.03,40.3,0.0,0.0,0.0]
[1778048989790,56.01,81376.02,40.3,0.0,0.0,0.0]
[1778048992013,56.01,81373.4,40.3,0.0,0.0,0.0]
[1778048992200,56.01,81373.4,40.3,0.0,0.0,0.0]
[1778048992810,56.01,81366.48,40.3,0.0,0.0,0.0]
[1778048998038,56.01,81365.87,40.3,0.0,0.0,0.0]
[1778048999224,56.01,81365.4,40.3,0.0,0.0,0.0]
[1778049003774,56.01,81363.56,40.3,0.0,0.0,0.0]
[1778049005988,56.01,81362.33,40.3,0.0,0.0,0.0]
[1778049006545,56.01,81363.0,40.3,0.0,0.0,0.0]
[1778049008173,56.01,81363.29,40.3,0.0,0.0,0.0]
[1778049008979,56.01,81363.33,40.3,0.0,0.0,0.0]
[1778049010908,56.01,81362.08,40.3,0.0,0.0,0.0]
[1778049010930,56.01,81362.08,40.3,0.0,0.0,0.0]
[1778049011576,56.01,81359.36,40.3,0.0,0.0,0.0]
[1778049016085,56.01,81358.32,40.3,0.0,0.0,0.0]
[1778049016579,56.01,81358.0,40.3,0.0,0.0,0.0]
[1778049018260,56.01,81358.17,40.3,0.0,0.0,0.0]
[1778049018779,56.01,81358.17,40.3,0.0,0.0,0.0]
[1778049021007,56.01,81350.04,40.3,0.0,0.0,0.0]
[1778049023021,56.01,81346.64,40.3,0.0,0.0,0.0]
[1778049024028,56.01,81343.74,40.3,0.0,0.0,0.0]
[1778049025036,56.01,81338.22,40.3,0.0,0.0,0.0]
[1778049025295,56.01,81338.22,40.3,0.0,0.0,0.0]
[1778049025953,56.01,81338.22,40.3,0.0,0.0,0.0]
[1778049028056,56.01,81341.14,40.3,0.0,0.0,0.0]
[1778049031239,56.01,81340.62,40.3,0.0,0.0,0.0]
[1778049031077,56.01,81340.43,40.3,0.0,0.0,0.0]
[1778049031841,56.01,81340.43,40.3,0.0,0.0,0.0]
[1778049036018,56.01,81339.67,40.3,0.0,0.0,0.0]
[1778049036702,56.01,81339.62,40.3,0.0,0.0,0.0]
[1778049041123,56.01,81336.43,40.3,0.0,0.0,0.0]
[1778049041731,56.01,81336.33,40.3,0.0,0.0,0.0]
[1778049043081,56.01,81336.83,40.3,0.0,0.0,0.0]
[1778049043721,56.01,81337.58,40.3,0.0,0.0,0.0]
[1778049044946,56.01,81337.58,40.3,0.0,0.0,0.0]
[1778049045714,56.01,81337.34,40.3,0.0,0.0,0.0]
[1778049047214,56.01,81337.31,40.3,0.0,0.0,0.0]
[1778049047725,56.01,81339.39,40.3,0.0,0.0,0.0]
[1778049048737,56.01,81339.67,40.3,0.0,0.0,0.0]
[1778049049870,56.01,81339.75,40.3,0.0,0.0,0.0]
[1778049050378,56.01,81340.03,40.3,0.0,0.0,0.0]
[1778049051141,56.01,81340.03,40.3,0.0,0.0,0.0]
[1778049053232,56.01,81344.34,40.3,0.0,0.0,0.0]
[1778049053409,56.01,81344.34,40.3,0.0,0.0,0.0]
[1778049053843,56.01,81344.34,40.3,0.0,0.0,0.0]
[1778049054239,56.01,81353.66,40.3,0.0,0.0,0.0]
[1778049055246,56.01,81357.66,40.3,0.0,0.0,0.0]
[1778049055720,56.01,81357.66,40.3,0.0,0.0,0.0]
[1778049056427,56.01,81360.14,40.3,0.0,0.0,0.0]
[1778049058210,56.01,81360.14,40.3,0.0,0.0,0.0]
[1778049058663,56.01,81360.1,40.3,0.0,0.0,0.0]
[1778049064309,56.01,81361.41,40.3,0.0,0.0,0.0]
[1778049065316,56.01,81364.86,40.3,0.0,0.0,0.0]
[1778049068462,56.01,81365.57,40.3,0.0,0.0,0.0]
[1778049069677,56.01,81366.02,40.3,0.0,0.0,0.0]
[1778049071095,56.01,81365.98,40.3,0.0,0.0,0.0]
[1778049071694,56.01,81365.18,40.3,0.0,0.0,0.0]
[1778049072366,56.01,81365.2,40.3,0.0,0.0,0.0]
[1778049073709,56.01,81365.06,40.3,0.0,0.0,0.0]
[1778049075007,56.01,81365.02,40.3,0.0,0.0,0.0]
[1778049075599,56.01,81365.05,40.3,0.0,0.0,0.0]
[1778049079489,56.01,81365.72,40.3,0.0,0.0,0.0]
[1778049080157,56.01,81365.72,40.3,0.0,0.0,0.0]
[1778049083315,56.01,81365.65,40.3,0.0,0.0,0.0]
[1778049085029,56.01,81365.65,40.3,0.0,0.0,0.0]
[1778049088421,56.01,81367.15,40.3,0.0,0.0,0.0]
[1778049089184,56.01,81367.15,40.3,0.0,0.0,0.0]
[1778049089707,56.01,81366.5,40.3,0.0,0.0,0.0]
[1778049091102,56.01,81365.82,40.3,0.0,0.0,0.0]
[1778049091198,56.01,81365.62,40.3,0.0,0.0,0.0]
[1778049095777,56.01,81366.34,40.3,0.0,0.0,0.0]
[1778049096252,56.01,81366.34,40.3,0.0,0.0,0.0]
[1778049098809,56.01,81366.33,40.3,0.0,0.0,0.0]
[1778049099306,56.01,81366.33,40.3,0.0,0.0,0.0]
[1778049100637,56.01,81365.69,40.3,0.0,0.0,0.0]
[1778049102043,56.01,81365.73,40.3,0.0,0.0,0.0]
[1778049103256,56.01,81366.22,40.3,0.0,0.0,0.0]
[1778049103880,56.01,81366.47,40.3,0.0,0.0,0.0]
[1778049105598,56.01,81359.48,40.3,0.0,0.0,0.0]
[1778049108333,56.01,81357.36,40.3,0.0,0.0,0.0]
[1778049108513,56.01,81358.73,40.3,0.0,0.0,0.0]
[1778049113654,56.01,81363.39,40.3,0.0,0.0,0.0]
[1778049115625,56.01,81363.44,40.3,0.0,0.0,0.0]
[1778049116216,56.01,81363.44,40.3,0.0,0.0,0.0]
[1778049118871,56.01,81363.16,40.3,0.0,0.0,0.0]
[1778049119506,56.01,81363.7,40.3,0.0,0.0,0.0]
[1778049123818,56.01,81362.59,40.3,0.0,0.0,0.0]
[1778049125909,56.01,81363.19,40.3,0.0,0.0,0.0]
[1778049128398,56.01,81364.14,40.3,0.0,0.0,0.0]
[1778049129573,56.01,81366.83,40.3,0.0,0.0,0.0]
[1778049131607,56.01,81366.53,40.3,0.0,0.0,0.0]
[1778049132937,56.01,81366.01,40.3,0.0,0.0,0.0]
[1778049133485,56.01,81366.29,40.3,0.0,0.0,0.0]
[1778049134248,56.01,81366.29,40.3,0.0,0.0,0.0]
[1778049135579,56.01,81366.17,40.3,0.0,0.0,0.0]
[1778049136178,56.01,81366.17,40.3,0.0,0.0,0.0]
[1778049140589,56.01,81366.25,40.3,0.0,0.0,0.0]
[1778049141224,56.01,81366.25,40.3,0.0,0.0,0.0]
[1778049141752,56.01,81365.29,40.3,0.0,0.0,0.0]
[1778049141813,56.01,81365.29,40.3,0.0,0.0,0.0]
[1778049141868,56.01,81365.29,40.3,0.0,0.0,0.0]
[1778049142739,56.01,81366.38,40.3,0.0,0.0,0.0]
[1778049142861,56.01,81372.78,40.3,0.0,0.0,0.0]
[1778049144109,56.01,81372.78,40.3,0.0,0.0,0.0]
[1778049144168,56.01,81375.81,40.3,0.0,0.0,0.0]
[1778049144708,56.01,81375.81,40.3,0.0,0.0,0.0]
[1778049146093,56.01,81375.02,40.3,0.0,0.0,0.0]
[1778049146609,56.01,81375.97,40.3,0.0,0.0,0.0]
[1778049151924,56.01,81378.15,40.3,0.0,0.0,0.0]
[1778049153888,56.01,81378.06,40.3,0.0,0.0,0.0]
[1778049155951,56.01,81377.69,40.3,0.0,0.0,0.0]
[1778049159367,56.01,81378.39,40.3,0.0,0.0,0.0]
[1778049160059,56.01,81378.68,40.3,0.0,0.0,0.0]
[1778049161503,56.01,81378.17,40.3,0.0,0.0,0.0]
[1778049161908,56.01,81378.17,40.3,0.0,0.0,0.0]
[1778049161994,56.01,81384.43,40.3,0.0,0.0,0.0]
[1778049164009,56.01,81387.75,40.3,0.0,0.0,0.0]
[1778049164951,56.01,81387.75,40.3,0.0,0.0,0.0]
[1778049166146,56.01,81387.68,40.3,0.0,0.0,0.0]
[1778049167208,56.01,81387.84,40.3,0.0,0.0,0.0]
[1778049167879,56.01,81387.84,40.3,0.0,0.0,0.0]
[1778049173071,56.01,81388.08,40.3,0.0,0.0,0.0]
[1778049176093,56.01,81390.96,40.3,0.0,0.0,0.0]
[1778049180004,56.01,81390.76,40.3,0.0,0.0,0.0]
[1778049180565,56.01,81390.69,40.3,0.0,0.0,0.0]
[1778049181186,56.01,81390.69,40.3,0.0,0.0,0.0]
[1778049181785,56.01,81391.0,40.3,0.0,0.0,0.0]
[1778049185786,56.01,81392.33,40.3,0.0,0.0,0.0]
[1778049186220,56.01,81392.33,40.3,0.0,0.0,0.0]
[1778049186275,56.01,81397.12,40.3,0.0,0.0,0.0]
[1778049188109,56.01,81396.25,40.3,0.0,0.0,0.0]
[1778049188344,56.01,81396.25,40.3,0.0,0.0,0.0]
[1778049188578,56.01,81396.57,40.3,0.0,0.0,0.0]
[1778049188598,56.01,81396.57,40.3,0.0,0.0,0.0]
[1778049189184,56.01,81391.11,40.3,0.0,0.0,0.0]
[1778049191874,56.01,81389.97,40.3,0.0,0.0,0.0]
[1778049193744,56.01,81389.82,40.3,0.0,0.0,0.0]
[1778049194896,56.01,81388.98,40.3,0.0,0.0,0.0]
[1778049195580,56.01,81389.15,40.3,0.0,0.0,0.0]
[1778049198189,56.01,81389.79,40.3,0.0,0.0,0.0]
[1778049198962,56.01,81389.65,40.3,0.0,0.0,0.0]
[1778049200884,56.01,81389.18,40.3,0.0,0.0,0.0]
[1778049201604,56.01,81386.79,40.3,0.0,0.0,0.0]
[1778049202684,56.01,81384.74,40.3,0.0,0.0,0.0]
[1778049203255,56.01,81384.74,40.3,0.0,0.0,0.0]
[1778049210413,56.01,81385.78,40.3,0.0,0.0,0.0]
[1778049211230,56.01,81386.46,40.3,0.0,0.0,0.0]
[1778049211338,56.01,81386.5,40.3,0.0,0.0,0.0]
[1778049217379,56.01,81386.53,40.3,0.0,0.0,0.0]
[1778049218448,56.01,81384.21,40.3,0.0,0.0,0.0]
[1778049219155,56.01,81384.21,40.3,0.0,0.0,0.0]
[1778049222247,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049222924,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049224680,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049225172,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049227185,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049227787,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049228387,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049229076,56.01,81384.11,40.3,0.0,0.0,0.0]
[1778049233852,56.01,81384.56,40.3,0.0,0.0,0.0]
[1778049234352,56.01,81384.56,40.3,0.0,0.0,0.0]
[1778049236733,56.01,81384.57,40.3,0.0,0.0,0.0]
[1778049237374,56.01,81384.57,40.3,0.0,0.0,0.0]
[1778049238141,56.01,81383.93,40.3,0.0,0.0,0.0]
[1778049238680,56.01,81383.97,40.3,0.0,0.0,0.0]
[1778049238766,56.01,81367.49,40.3,0.0,0.0,0.0]
[1778049239533,56.01,81362.34,40.3,0.0,0.0,0.0]
[1778049244569,56.01,81359.42,40.3,0.0,0.0,0.0]
[1778049246797,56.01,81359.57,40.3,0.0,0.0,0.0]
[1778049247414,56.01,81359.57,40.3,0.0,0.0,0.0]
[1778049248249,56.01,81360.18,40.3,0.0,0.0,0.0]
[1778049248885,56.01,81360.18,40.3,0.0,0.0,0.0]
[1778049251172,56.01,81359.68,40.3,0.0,0.0,0.0]
[1778049252069,56.01,81360.28,40.3,0.0,0.0,0.0]
[1778049252580,56.01,81359.89,40.3,0.0,0.0,0.0]
[1778049253202,56.01,81359.89,40.3,0.0,0.0,0.0]
[1778049254423,56.01,81359.89,40.3,0.0,0.0,0.0]
[1778049255173,56.01,81359.81,40.3,0.0,0.0,0.0]
[1778049256525,56.01,81359.88,40.3,0.0,0.0,0.0]
[1778049257665,56.01,81359.88,40.3,0.0,0.0,0.0]
[1778049260101,56.01,81359.88,40.3,0.0,0.0,0.0]
[1778049260779,56.01,81359.99,40.3,0.0,0.0,0.0]
[1778049264015,56.01,81361.47,40.3,0.0,0.0,0.0]
[1778049265779,56.01,81363.42,40.3,0.0,0.0,0.0]
[1778049267079,56.01,81363.33,40.3,0.0,0.0,0.0]
[1778049267873,56.01,81363.08,40.3,0.0,0.0,0.0]
[1778049268352,56.01,81363.08,40.3,0.0,0.0,0.0]
[1778049269186,56.01,81363.39,40.3,0.0,0.0,0.0]
[1778049269942,56.01,81363.47,40.3,0.0,0.0,0.0]
[1778049270494,56.01,81363.47,40.3,0.0,0.0,0.0]
[1778049270751,56.01,81366.73,40.3,0.0,0.0,0.0]
[1778049271758,56.01,81367.93,40.3,0.0,0.0,0.0]
[1778049277181,56.01,81368.3,40.3,0.0,0.0,0.0]
[1778049277882,56.01,81367.96,40.3,0.0,0.0,0.0]
[1778049281836,56.01,81368.31,40.3,0.0,0.0,0.0]
[1778049282409,56.01,81368.31,40.3,0.0,0.0,0.0]
[1778049283848,56.01,81364.67,40.3,0.0,0.0,0.0]
[1778049288888,56.01,81363.98,40.3,0.0,0.0,0.0]
[1778049290134,56.01,81363.98,40.3,0.0,0.0,0.0]
[1778049290786,56.01,81363.79,40.3,0.0,0.0,0.0]
[1778049291261,56.01,81363.79,40.3,0.0,0.0,0.0]
[1778049291854,56.01,81362.13,40.3,0.0,0.0,0.0]
[1778049296882,56.01,81361.68,40.3,0.0,0.0,0.0]
[1778049297303,56.01,81361.68,40.3,0.0,0.0,0.0]
[1778049299965,56.01,81356.32,40.3,0.0,0.0,0.0]
[1778049305008,56.01,81356.98,40.3,0.0,0.0,0.0]
[1778049310037,56.01,81356.12,40.3,0.0,0.0,0.0]
[1778049314577,56.01,81358.76,40.3,0.0,0.0,0.0]
[1778049315221,56.01,81358.76,40.3,0.0,0.0,0.0]
[1778049317068,56.01,81358.55,40.3,0.0,0.0,0.0]
[1778049318329,56.01,81359.17,40.3,0.0,0.0,0.0]
[1778049319259,56.01,81358.67,40.3,0.0,0.0,0.0]
[1778049320028,56.01,81358.67,40.3,0.0,0.0,0.0]
[1778049325144,56.01,81358.86,40.3,0.0,0.0,0.0]
[1778049325720,56.01,81360.01,40.3,0.0,0.0,0.0]
[1778049328344,56.01,81359.19,40.3,0.0,0.0,0.0]
[1778049329156,56.01,81359.19,40.3,0.0,0.0,0.0]
[1778049331184,56.01,81359.29,40.3,0.0,0.0,0.0]
[1778049331874,56.01,81359.29,40.3,0.0,0.0,0.0]
[1778049332457,56.01,81359.29,40.3,0.0,0.0,0.0]
[1778049333219,56.01,81359.23,40.3,0.0,0.0,0.0]
[1778049334887,56.01,81359.25,40.3,0.0,0.0,0.0]
[1778049335708,56.01,81361.88,40.3,0.0,0.0,0.0]
[1778049335762,56.01,81361.88,40.3,0.0,0.0,0.0]
[1778049336219,56.01,81374.14,40.3,0.0,0.0,0.0]
[1778049337227,56.01,81386.04,40.3,0.0,0.0,0.0]
[1778049338593,56.01,81384.67,40.3,0.0,0.0,0.0]
[1778049339175,56.01,81384.67,40.3,0.0,0.0,0.0]
[1778049340691,56.01,81383.88,40.3,0.0,0.0,0.0]
[1778049341242,56.01,81383.88,40.3,0.0,0.0,0.0]
[1778049346752,56.01,81385.28,40.3,0.0,0.0,0.0]
[1778049348208,56.01,81385.3,40.3,0.0,0.0,0.0]
[1778049350334,56.01,81385.17,40.3,0.0,0.0,0.0]
[1778049351109,56.01,81384.95,40.3,0.0,0.0,0.0]
[1778049353379,56.01,81384.51,40.3,0.0,0.0,0.0]
[1778049354107,56.01,81384.45,40.3,0.0,0.0,0.0]
[1778049355290,56.01,81384.1,40.3,0.0,0.0,0.0]
[1778049356728,56.01,81384.05,40.3,0.0,0.0,0.0]
[1778049359659,56.01,81383.76,40.3,0.0,0.0,0.0]
[1778049360490,56.01,81383.76,40.3,0.0,0.0,0.0]
[1778049363090,56.01,81384.35,40.3,0.0,0.0,0.0]
[1778049363658,56.01,81384.31,40.3,0.0,0.0,0.0]
[1778049365962,56.01,81383.86,40.3,0.0,0.0,0.0]
[1778049367339,56.01,81383.86,40.3,0.0,0.0,0.0]
[1778049368078,56.01,81383.98,40.3,0.0,0.0,0.0]
[1778049368614,56.01,81384.34,40.3,0.0,0.0,0.0]
[1778049371334,56.01,81384.0,40.3,0.0,0.0,0.0]
[1778049372017,56.01,81384.09,40.3,0.0,0.0,0.0]
[1778049377506,56.01,81386.19,40.3,0.0,0.0,0.0]
[1778049378495,56.01,81386.19,40.3,0.0,0.0,0.0]
[1778049378574,56.01,81386.19,40.3,0.0,0.0,0.0]
[1778049379520,56.01,81393.72,40.3,0.0,0.0,0.0]
[1778049381534,56.01,81396.63,40.3,0.0,0.0,0.0]
[1778049384555,56.01,81400.12,40.3,0.0,0.0,0.0]
[1778049384768,56.01,81400.12,40.3,0.0,0.0,0.0]
[1778049385371,56.01,81400.12,40.3,0.0,0.0,0.0]
[1778049386049,56.01,81399.53,40.3,0.0,0.0,0.0]
[1778049386547,56.01,81399.53,40.3,0.0,0.0,0.0]
[1778049388073,56.01,81399.8,40.3,0.0,0.0,0.0]
[1778049388575,56.01,81399.8,40.3,0.0,0.0,0.0]
[1778049389930,56.01,81398.81,40.3,0.0,0.0,0.0]
[1778049390528,56.01,81398.81,40.3,0.0,0.0,0.0]
[1778049391604,56.01,81400.91,40.3,0.0,0.0,0.0]
[1778049397646,56.01,81401.32,40.3,0.0,0.0,0.0]
[1778049402681,56.01,81402.6,40.3,0.0,0.0,0.0]
[1778049407967,56.01,81401.34,40.3,0.0,0.0,0.0]
[1778049408418,56.01,81401.34,40.3,0.0,0.0,0.0]
[1778049413899,56.01,81403.13,40.3,0.0,0.0,0.0]
[1778049414396,56.01,81403.13,40.3,0.0,0.0,0.0]
[1778049419802,56.01,81400.99,40.3,0.0,0.0,0.0]
[1778049420836,56.01,81400.99,40.3,0.0,0.0,0.0]
[1778049422028,56.01,81400.81,40.3,0.0,0.0,0.0]
[1778049427167,56.01,81400.79,40.3,0.0,0.0,0.0]
[1778049427185,56.01,81403.84,40.3,0.0,0.0,0.0]
[1778049427776,56.01,81403.84,40.3,0.0,0.0,0.0]
[1778049427805,56.01,81403.84,40.3,0.0,0.0,0.0]
[1778049427894,56.01,81403.84,40.3,0.0,0.0,0.0]
[1778049428865,56.01,81409.11,40.3,0.0,0.0,0.0]
[1778049429767,56.01,81409.11,40.3,0.0,0.0,0.0]
[1778049430408,56.01,81409.11,40.3,0.0,0.0,0.0]
[1778049431886,56.01,81413.19,40.3,0.0,0.0,0.0]
[1778049432893,56.01,81416.31,40.3,0.0,0.0,0.0]
[1778049434907,56.01,81420.94,40.3,0.0,0.0,0.0]
[1778049437325,56.01,81421.36,40.3,0.0,0.0,0.0]
[1778049440018,56.01,81422.43,40.3,0.0,0.0,0.0]
[1778049440510,56.01,81422.43,40.3,0.0,0.0,0.0]
[1778049441113,56.01,81422.01,40.3,0.0,0.0,0.0]
[1778049442387,56.01,81420.51,40.3,0.0,0.0,0.0]
[1778049443139,56.01,81419.97,40.3,0.0,0.0,0.0]
[1778049443972,56.01,81425.16,40.3,0.0,0.0,0.0]
[1778049444979,56.01,81431.34,40.3,0.0,0.0,0.0]
[1778049445986,56.01,81434.13,40.3,0.0,0.0,0.0]
[1778049451022,56.01,81436.43,40.3,0.0,0.0,0.0]
[1778049452598,56.01,81436.43,40.3,0.0,0.0,0.0]
[1778049453254,56.01,81436.44,40.3,0.0,0.0,0.0]
[1778049460390,56.01,81432.95,40.3,0.0,0.0,0.0]
[1778049461232,56.01,81432.31,40.3,0.0,0.0,0.0]
[1778049461951,56.01,81431.57,40.3,0.0,0.0,0.0]
[1778049462498,56.01,81431.57,40.3,0.0,0.0,0.0]
[1778049464113,56.01,81426.68,40.3,0.0,0.0,0.0]
[1778049465121,56.01,81421.81,40.3,0.0,0.0,0.0]
[1778049467817,56.01,81420.92,40.3,0.0,0.0,0.0]
[1778049468182,56.01,81420.92,40.3,0.0,0.0,0.0]
[1778049471180,56.01,81419.01,40.3,0.0,0.0,0.0]
[1778049471264,56.01,81419.01,40.3,0.0,0.0,0.0]
[1778049475102,56.01,81418.28,40.3,0.0,0.0,0.0]
[1778049475797,56.01,81417.53,40.3,0.0,0.0,0.0]
[1778049479127,56.01,81418.56,40.3,0.0,0.0,0.0]
[1778049479665,56.01,81418.56,40.3,0.0,0.0,0.0]
[1778049481221,56.01,81418.59,40.3,0.0,0.0,0.0]
[1778049481414,56.01,81418.59,40.3,0.0,0.0,0.0]
[1778049481456,56.01,81421.77,40.3,0.0,0.0,0.0]
[1778049482240,56.01,81425.45,40.3,0.0,0.0,0.0]
[1778049483512,56.01,81425.45,40.3,0.0,0.0,0.0]
[1778049485261,56.01,81430.59,40.3,0.0,0.0,0.0]
[1778049485870,56.01,81430.59,40.3,0.0,0.0,0.0]
[1778049491303,56.01,81433.89,40.3,0.0,0.0,0.0]
[1778049491960,56.01,81433.89,40.3,0.0,0.0,0.0]
[1778049492743,56.01,81433.93,40.3,0.0,0.0,0.0]
[1778049494123,56.01,81436.3,40.3,0.0,0.0,0.0]
[1778049494712,56.01,81436.3,40.3,0.0,0.0,0.0]
[1778049495245,56.01,81436.68,40.3,0.0,0.0,0.0]
[1778049496107,56.01,81436.53,40.3,0.0,0.0,0.0]
[1778049498068,56.01,81436.13,40.3,0.0,0.0,0.0]
[1778049498614,56.01,81436.13,40.3,0.0,0.0,0.0]
[1778049503651,56.01,81435.76,40.3,0.0,0.0,0.0]
[1778049504247,56.01,81436.52,40.3,0.0,0.0,0.0]
[1778049507990,56.01,81437.55,40.3,0.0,0.0,0.0]
[1778049508576,56.01,81437.55,40.3,0.0,0.0,0.0]
[1778049509429,56.01,81440.82,40.3,0.0,0.0,0.0]
[1778049509864,56.01,81440.82,40.3,0.0,0.0,0.0]
[1778049510204,56.01,81440.82,40.3,0.0,0.0,0.0]
[1778049510228,56.01,81440.82,40.3,0.0,0.0,0.0]
[1778049511181,56.01,81443.05,40.3,0.0,0.0,0.0]
[1778049511443,56.01,81442.55,40.3,0.0,0.0,0.0]
[1778049512555,56.01,81442.55,40.3,0.0,0.0,0.0]
[1778049516130,56.01,81444.51,40.3,0.0,0.0,0.0]
[1778049517324,56.01,81444.57,40.3,0.0,0.0,0.0]
[1778049518114,56.01,81443.24,40.3,0.0,0.0,0.0]
[1778049523526,56.01,81442.61,40.3,0.0,0.0,0.0]
[1778049525900,56.01,81442.66,40.3,0.0,0.0,0.0]
[1778049526267,56.01,81442.66,40.3,0.0,0.0,0.0]
[1778049529024,56.01,81441.87,40.3,0.0,0.0,0.0]
[1778049530186,56.01,81442.58,40.3,0.0,0.0,0.0]
[1778049531439,56.01,81442.84,40.3,0.0,0.0,0.0]
[1778049532159,56.01,81442.81,40.3,0.0,0.0,0.0]
[1778049537625,56.01,81443.1,40.3,0.0,0.0,0.0]
[1778049538259,56.01,81443.1,40.3,0.0,0.0,0.0]
[1778049538632,56.01,81447.94,40.3,0.0,0.0,0.0]
[1778049539033,56.01,81447.94,40.3,0.0,0.0,0.0]
[1778049539639,56.01,81450.88,40.3,0.0,0.0,0.0]
[1778049540564,56.01,81450.88,40.3,0.0,0.0,0.0]
[1778049540646,56.01,81454.42,40.3,0.0,0.0,0.0]
[1778049542660,56.01,81457.77,40.3,0.0,0.0,0.0]
[1778049545897,56.01,81458.73,40.3,0.0,0.0,0.0]
[1778049551751,56.01,81456.62,40.3,0.0,0.0,0.0]
[1778049552072,56.01,81454.34,40.3,0.0,0.0,0.0]
[1778049552730,56.01,81449.76,40.3,0.0,0.0,0.0]
[1778049554745,56.01,81446.93,40.3,0.0,0.0,0.0]
[1778049556759,56.01,81442.37,40.3,0.0,0.0,0.0]
[1778049558773,56.01,81439.36,40.3,0.0,0.0,0.0]
[1778049560510,56.01,81437.69,40.3,0.0,0.0,0.0]
[1778049561212,56.01,81437.69,40.3,0.0,0.0,0.0]
[1778049561805,56.01,81438.02,40.3,0.0,0.0,0.0]
[1778049561853,56.01,81438.02,40.3,0.0,0.0,0.0]
[1778049562806,56.01,81433.81,40.3,0.0,0.0,0.0]
[1778049563838,56.01,81433.81,40.3,0.0,0.0,0.0]
[1778049564357,56.01,81433.81,40.3,0.0,0.0,0.0]
[1778049565709,56.01,81432.16,40.3,0.0,0.0,0.0]
[1778049566231,56.01,81431.96,40.3,0.0,0.0,0.0]
[1778049566834,56.01,81425.4,40.3,0.0,0.0,0.0]
[1778049567841,56.01,81420.19,40.3,0.0,0.0,0.0]
[1778049571869,56.01,81420.37,40.3,0.0,0.0,0.0]
[1778049574086,56.01,81421.76,40.3,0.0,0.0,0.0]
[1778049576549,56.01,81422.15,40.3,0.0,0.0,0.0]
[1778049577317,56.01,81422.08,40.3,0.0,0.0,0.0]
[1778049577970,56.01,81422.11,40.3,0.0,0.0,0.0]
[1778049580990,56.01,81424.48,40.3,0.0,0.0,0.0]
[1778049581684,56.01,81424.48,40.3,0.0,0.0,0.0]
[1778049585073,56.01,81424.88,40.3,0.0,0.0,0.0]
[1778049585746,56.01,81424.88,40.3,0.0,0.0,0.0]
[1778049588224,56.01,81424.5,40.3,0.0,0.0,0.0]
[1778049588279,56.01,81421.63,40.3,0.0,0.0,0.0]
[1778049588847,56.01,81421.63,40.3,0.0,0.0,0.0]
[1778049591808,56.01,81420.1,40.3,0.0,0.0,0.0]
[1778049592375,56.01,81420.01,40.3,0.0,0.0,0.0]
[1778049594023,56.01,81414.78,40.3,0.0,0.0,0.0]
[1778049596037,56.01,81411.88,40.3,0.0,0.0,0.0]
[1778049599366,56.01,81410.71,40.3,0.0,0.0,0.0]
[1778049600105,56.01,81409.89,40.3,0.0,0.0,0.0]
[1778049601295,56.01,81409.53,40.3,0.0,0.0,0.0]
[1778049603220,56.01,81409.36,40.3,0.0,0.0,0.0]
[1778049603793,56.01,81409.36,40.3,0.0,0.0,0.0]
[1778049605760,56.01,81408.58,40.3,0.0,0.0,0.0]
[1778049609240,56.01,81409.08,40.3,0.0,0.0,0.0]
[1778049609831,56.01,81409.08,40.3,0.0,0.0,0.0]
[1778049610317,56.01,81409.45,40.3,0.0,0.0,0.0]
[1778049610417,56.01,81414.89,40.3,0.0,0.0,0.0]
[1778049611128,56.01,81414.89,40.3,0.0,0.0,0.0]
[1778049611145,56.01,81422.41,40.3,0.0,0.0,0.0]
[1778049613160,56.01,81425.29,40.3,0.0,0.0,0.0]
[1778049614168,56.01,81428.04,40.3,0.0,0.0,0.0]
[1778049619181,56.01,81429.56,40.3,0.0,0.0,0.0]
[1778049619669,56.01,81429.56,40.3,0.0,0.0,0.0]
[1778049620327,56.01,81429.56,40.3,0.0,0.0,0.0]
[1778049621111,56.01,81428.92,40.3,0.0,0.0,0.0]
[1778049624625,56.01,81429.76,40.3,0.0,0.0,0.0]
[1778049627299,56.01,81429.71,40.3,0.0,0.0,0.0]
[1778049630783,56.01,81430.01,40.3,0.0,0.0,0.0]
[1778049631433,56.01,81429.96,40.3,0.0,0.0,0.0]
[1778049631435,56.01,81427.84,40.3,0.0,0.0,0.0]
[1778049637330,56.01,81427.63,40.3,0.0,0.0,0.0]
[1778049643373,56.01,81427.65,40.3,0.0,0.0,0.0]
[1778049645113,56.01,81426.95,40.3,0.0,0.0,0.0]
[1778049645758,56.01,81426.95,40.3,0.0,0.0,0.0]
[1778049646342,56.01,81426.81,40.3,0.0,0.0,0.0]
[1778049646965,56.01,81426.48,40.3,0.0,0.0,0.0]
[1778049648821,56.01,81424.27,40.3,0.0,0.0,0.0]
[1778049649312,56.01,81424.02,40.3,0.0,0.0,0.0]
[1778049650079,56.01,81424.02,40.3,0.0,0.0,0.0]
[1778049652600,56.01,81424.18,40.3,0.0,0.0,0.0]
[1778049655059,56.01,81423.52,40.3,0.0,0.0,0.0]
[1778049655145,56.01,81423.52,40.3,0.0,0.0,0.0]
[1778049655386,56.01,81423.52,40.3,0.0,0.0,0.0]
[1778049655846,56.01,81423.52,40.3,0.0,0.0,0.0]
[1778049656463,56.01,81414.82,40.3,0.0,0.0,0.0]
[1778049657470,56.01,81411.76,40.3,0.0,0.0,0.0]
[1778049662550,56.01,81413.48,40.3,0.0,0.0,0.0]
[1778049662647,56.01,81416.27,40.3,0.0,0.0,0.0]
[1778049663372,56.01,81416.27,40.3,0.0,0.0,0.0]
[1778049666373,56.01,81416.47,40.3,0.0,0.0,0.0]
[1778049667111,56.01,81416.26,40.3,0.0,0.0,0.0]
[1778049669071,56.01,81416.23,40.3,0.0,0.0,0.0]
[1778049669619,56.01,81416.23,40.3,0.0,0.0,0.0]
[1778049669657,56.01,81416.23,40.3,0.0,0.0,0.0]
[1778049669755,56.01,81419.69,40.3,0.0,0.0,0.0]
[1778049670291,56.01,81419.69,40.3,0.0,0.0,0.0]
[1778049670735,56.01,81419.69,40.3,0.0,0.0,0.0]
[1778049670832,56.01,81425.67,40.3,0.0,0.0,0.0]
[1778049670973,56.01,81425.67,40.3,0.0,0.0,0.0]
[1778049673583,56.01,81433.06,40.3,0.0,0.0,0.0]
[1778049674589,56.01,81435.86,40.3,0.0,0.0,0.0]
[1778049675221,56.01,81435.86,40.3,0.0,0.0,0.0]
[1778049675877,56.01,81435.86,40.3,0.0,0.0,0.0]
[1778049677717,56.01,81435.5,40.3,0.0,0.0,0.0]
[1778049678220,56.01,81436.0,40.3,0.0,0.0,0.0]
[1778049683653,56.01,81434.74,40.3,0.0,0.0,0.0]
[1778049686240,56.01,81435.07,40.3,0.0,0.0,0.0]
[1778049687522,56.01,81434.52,40.3,0.0,0.0,0.0]
[1778049688981,56.01,81434.37,40.3,0.0,0.0,0.0]
[1778049689639,56.01,81434.37,40.3,0.0,0.0,0.0]
[1778049691046,56.01,81435.18,40.3,0.0,0.0,0.0]
[1778049691529,56.01,81435.18,40.3,0.0,0.0,0.0]
[1778049691709,56.01,81435.27,40.3,0.0,0.0,0.0]
[1778049696396,56.01,81434.84,40.3,0.0,0.0,0.0]
[1778049697210,56.01,81434.71,40.3,0.0,0.0,0.0]
[1778049698387,56.01,81434.51,40.3,0.0,0.0,0.0]
[1778049699198,56.01,81434.2,40.3,0.0,0.0,0.0]
[1778049700330,56.01,81434.79,40.3,0.0,0.0,0.0]
[1778049701526,56.01,81434.79,40.3,0.0,0.0,0.0]
[1778049701779,56.01,81437.57,40.3,0.0,0.0,0.0]
[1778049703793,56.01,81429.51,40.3,0.0,0.0,0.0]
[1778049704800,56.01,81424.18,40.3,0.0,0.0,0.0]
[1778049705426,56.01,81424.18,40.3,0.0,0.0,0.0]
[1778049705809,56.01,81420.98,40.3,0.0,0.0,0.0]
[1778049706260,56.01,81420.98,40.3,0.0,0.0,0.0]
[1778049708829,56.01,81428.68,40.3,0.0,0.0,0.0]
[1778049709049,56.01,81428.68,40.3,0.0,0.0,0.0]
[1778049709616,56.01,81428.68,40.3,0.0,0.0,0.0]
[1778049712245,56.01,81429.5,40.3,0.0,0.0,0.0]
[1778049713104,56.01,81430.73,40.3,0.0,0.0,0.0]
[1778049718150,56.01,81429.39,40.3,0.0,0.0,0.0]
[1778049718719,56.01,81429.39,40.3,0.0,0.0,0.0]
[1778049720321,56.01,81430.2,40.3,0.0,0.0,0.0]
[1778049720488,56.01,81430.2,40.3,0.0,0.0,0.0]
[1778049720913,56.01,81403.68,40.3,0.0,0.0,0.0]
[1778049721117,56.01,81403.68,40.3,0.0,0.0,0.0]
[1778049721906,56.01,81403.68,40.3,0.0,0.0,0.0]
[1778049721920,56.01,81395.41,40.3,0.0,0.0,0.0]
[1778049725948,56.01,81399.38,40.3,0.0,0.0,0.0]
[1778049726443,56.01,81399.38,40.3,0.0,0.0,0.0]
[1778049727823,56.01,81399.38,40.3,0.0,0.0,0.0]
[1778049727852,56.01,81404.02,40.3,0.0,0.0,0.0]
[1778049728554,56.01,81404.02,40.3,0.0,0.0,0.0]
[1778049728969,56.01,81396.85,40.3,0.0,0.0,0.0]
[1778049729978,56.01,81384.7,40.3,0.0,0.0,0.0]
[1778049730983,56.01,81390.24,40.3,0.0,0.0,0.0]
[1778049731990,56.01,81395.72,40.3,0.0,0.0,0.0]
[1778049737026,56.01,81397.09,40.3,0.0,0.0,0.0]
[1778049741054,56.01,81390.89,40.3,0.0,0.0,0.0]
[1778049743068,56.01,81397.76,40.3,0.0,0.0,0.0]
[1778049748103,56.01,81397.81,40.3,0.0,0.0,0.0]
[1778049751124,56.01,81396.3,40.3,0.0,0.0,0.0]
[1778049757165,56.01,81397.26,40.3,0.0,0.0,0.0]
[1778049758174,56.01,81403.32,40.3,0.0,0.0,0.0]
[1778049759181,56.01,81409.47,40.3,0.0,0.0,0.0]
[1778049760188,56.01,81404.4,40.3,0.0,0.0,0.0]
[1778049765223,56.01,81409.18,40.3,0.0,0.0,0.0]
[1778049770258,56.01,81410.94,40.3,0.0,0.0,0.0]
[1778049774478,56.01,81410.9,40.3,0.0,0.0,0.0]
[1778049775115,56.01,81410.9,40.3,0.0,0.0,0.0]
[1778049775664,56.01,81410.9,40.3,0.0,0.0,0.0]
[1778049777040,56.01,81411.46,40.3,0.0,0.0,0.0]
[1778049777488,56.01,81411.46,40.3,0.0,0.0,0.0]
[1778049778744,56.01,81412.28,40.3,0.0,0.0,0.0]
[1778049781374,56.01,81411.55,40.3,0.0,0.0,0.0]
[1778049781459,56.01,81408.13,40.3,0.0,0.0,0.0]
[1778049783360,56.01,81405.64,40.3,0.0,0.0,0.0]
[1778049784016,56.01,81405.64,40.3,0.0,0.0,0.0]
[1778049787380,56.01,81409.26,40.3,0.0,0.0,0.0]
[1778049791711,56.01,81409.47,40.3,0.0,0.0,0.0]
[1778049792282,56.01,81411.41,40.3,0.0,0.0,0.0]
[1778049793034,56.01,81412.85,40.3,0.0,0.0,0.0]
[1778049795567,56.01,81412.4,40.3,0.0,0.0,0.0]
[1778049796939,56.01,81413.21,40.3,0.0,0.0,0.0]
[1778049797583,56.01,81413.3,40.3,0.0,0.0,0.0]
[1778049799535,56.01,81413.26,40.3,0.0,0.0,0.0]
[1778049799628,56.01,81419.26,40.3,0.0,0.0,0.0]
[1778049800256,56.01,81419.26,40.3,0.0,0.0,0.0]
[1778049803533,56.01,81421.43,40.3,0.0,0.0,0.0]
[1778049804117,56.01,81421.16,40.3,0.0,0.0,0.0]
[1778049806242,56.01,81421.99,40.3,0.0,0.0,0.0]
[1778049807739,56.01,81422.23,40.3,0.0,0.0,0.0]
[1778049808954,56.01,81422.23,40.3,0.0,0.0,0.0]
[1778049809377,56.01,81424.7,40.3,0.0,0.0,0.0]
[1778049810014,56.01,81424.7,40.3,0.0,0.0,0.0]
[1778049810440,56.01,81425.47,40.3,0.0,0.0,0.0]
[1778049811916,56.01,81425.41,40.3,0.0,0.0,0.0]
[1778049811957,56.01,81424.67,40.3,0.0,0.0,0.0]
[1778049812562,56.01,81424.67,40.3,0.0,0.0,0.0]
[1778049813219,56.01,81425.21,40.3,0.0,0.0,0.0]
[1778049817265,56.01,81425.47,40.3,0.0,0.0,0.0]
[1778049818357,56.01,81425.67,40.3,0.0,0.0,0.0]
[1778049819116,56.01,81425.93,40.3,0.0,0.0,0.0]
[1778049819815,56.01,81425.93,40.3,0.0,0.0,0.0]
[1778049820311,56.01,81425.93,40.3,0.0,0.0,0.0]
[1778049825647,56.01,81427.27,40.3,0.0,0.0,0.0]
[1778049826655,56.01,81430.37,40.3,0.0,0.0,0.0]
[1778049827661,56.01,81434.32,40.3,0.0,0.0,0.0]
[1778049829510,56.01,81434.35,40.3,0.0,0.0,0.0]
[1778049830260,56.01,81434.01,40.3,0.0,0.0,0.0]
[1778049832582,56.01,81433.2,40.3,0.0,0.0,0.0]
[1778049833657,56.01,81432.68,40.3,0.0,0.0,0.0]
[1778049837115,56.01,81430.65,40.3,0.0,0.0,0.0]
[1778049837844,56.01,81430.65,40.3,0.0,0.0,0.0]
[1778049842017,56.01,81430.09,40.3,0.0,0.0,0.0]
[1778049842041,56.01,81426.62,40.3,0.0,0.0,0.0]
[1778049842538,56.01,81426.62,40.3,0.0,0.0,0.0]
[1778049843773,56.01,81422.1,40.3,0.0,0.0,0.0]
[1778049845750,56.01,81423.23,40.3,0.0,0.0,0.0]
[1778049846430,56.01,81423.43,40.3,0.0,0.0,0.0]
[1778049849425,56.01,81423.53,40.3,0.0,0.0,0.0]
[1778049850202,56.01,81423.25,40.3,0.0,0.0,0.0]
[1778049853843,56.01,81429.82,40.3,0.0,0.0,0.0]
[1778049855267,56.01,81431.11,40.3,0.0,0.0,0.0]
[1778049857219,56.01,81432.37,40.3,0.0,0.0,0.0]
[1778049859838,56.01,81432.29,40.3,0.0,0.0,0.0]
[1778049860359,56.01,81431.72,40.3,0.0,0.0,0.0]
[1778049863913,56.01,81434.65,40.3,0.0,0.0,0.0]
[1778049867082,56.01,81433.46,40.3,0.0,0.0,0.0]
[1778049867561,56.01,81433.49,40.3,0.0,0.0,0.0]
[1778049871969,56.01,81433.49,40.3,0.0,0.0,0.0]
[1778049873651,56.01,81433.32,40.3,0.0,0.0,0.0]
[1778049875962,56.01,81433.39,40.3,0.0,0.0,0.0]
[1778049875997,56.01,81436.89,40.3,0.0,0.0,0.0]
[1778049876886,56.01,81436.89,40.3,0.0,0.0,0.0]
[1778049878213,56.01,81441.36,40.3,0.0,0.0,0.0]
[1778049883349,56.01,81441.44,40.3,0.0,0.0,0.0]
[1778049884662,56.01,81441.4,40.3,0.0,0.0,0.0]
[1778049885347,56.01,81441.47,40.3,0.0,0.0,0.0]
[1778049886106,56.01,81441.47,40.3,0.0,0.0,0.0]
[1778049888986,56.01,81441.11,40.3,0.0,0.0,0.0]
[1778049889705,56.01,81441.07,40.3,0.0,0.0,0.0]
[1778049892109,56.01,81436.66,40.3,0.0,0.0,0.0]
[1778049893431,56.01,81436.68,40.3,0.0,0.0,0.0]
[1778049894067,56.01,81436.68,40.3,0.0,0.0,0.0]
[1778049899764,56.01,81436.8,40.3,0.0,0.0,0.0]
[1778049899837,56.01,81436.8,40.3,0.0,0.0,0.0]
[1778049899966,56.01,81436.8,40.3,0.0,0.0,0.0]
[1778049901016,56.01,81437.01,40.3,0.0,0.0,0.0]
[1778049901110,56.01,81455.84,40.3,0.0,0.0,0.0]
[1778049901173,56.01,81468.36,40.3,0.0,0.0,0.0]
[1778049902180,56.01,81472.57,40.3,0.0,0.0,0.0]
[1778049907215,56.01,81470.68,40.3,0.0,0.0,0.0]
[1778049908326,56.01,81470.68,40.3,0.0,0.0,0.0]
[1778049909773,56.01,81470.71,40.3,0.0,0.0,0.0]
[1778049910324,56.01,81472.73,40.3,0.0,0.0,0.0]
[1778049911027,56.01,81472.73,40.3,0.0,0.0,0.0]
[1778049911244,56.01,81480.03,40.3,0.0,0.0,0.0]
[1778049912208,56.01,81480.03,40.3,0.0,0.0,0.0]
[1778049913031,56.01,81480.03,40.3,0.0,0.0,0.0]
[1778049913070,56.01,81484.88,40.3,0.0,0.0,0.0]
[1778049913257,56.01,81489.98,40.3,0.0,0.0,0.0]
[1778049915025,56.01,81489.98,40.3,0.0,0.0,0.0]
[1778049915700,56.01,81490.59,40.3,0.0,0.0,0.0]
[1778049918312,56.01,81489.47,40.3,0.0,0.0,0.0]
[1778049919050,56.01,81489.47,40.3,0.0,0.0,0.0]
[1778049919147,56.01,81482.45,40.3,0.0,0.0,0.0]
[1778049922128,56.01,81480.36,40.3,0.0,0.0,0.0]
[1778049922809,56.01,81480.54,40.3,0.0,0.0,0.0]
[1778049923298,56.01,81480.56,40.3,0.0,0.0,0.0]
[1778049924130,56.01,81480.56,40.3,0.0,0.0,0.0]
[1778049928081,56.01,81480.14,40.3,0.0,0.0,0.0]
[1778049927356,56.01,81474.98,40.3,0.0,0.0,0.0]
[1778049928596,56.01,81474.98,40.3,0.0,0.0,0.0]
[1778049931765,56.01,81473.63,40.3,0.0,0.0,0.0]
[1778049931817,56.01,81473.1,40.3,0.0,0.0,0.0]
[1778049932208,56.01,81473.1,40.3,0.0,0.0,0.0]
[1778049935412,56.01,81469.92,40.3,0.0,0.0,0.0]
[1778049937276,56.01,81469.02,40.3,0.0,0.0,0.0]
[1778049938117,56.01,81469.02,40.3,0.0,0.0,0.0]
[1778049938580,56.01,81469.71,40.3,0.0,0.0,0.0]
[1778049939213,56.01,81469.42,40.3,0.0,0.0,0.0]
[1778049940453,56.01,81468.48,40.3,0.0,0.0,0.0]
[1778049941173,56.01,81468.48,40.3,0.0,0.0,0.0]
[1778049941909,56.01,81469.53,40.3,0.0,0.0,0.0]
[1778049942410,56.01,81469.29,40.3,0.0,0.0,0.0]
[1778049947496,56.01,81469.36,40.3,0.0,0.0,0.0]
[1778049949510,56.01,81466.4,40.3,0.0,0.0,0.0]
[1778049952265,56.01,81467.1,40.3,0.0,0.0,0.0]
[1778049953906,56.01,81467.16,40.3,0.0,0.0,0.0]
[1778049955239,56.01,81468.8,40.3,0.0,0.0,0.0]
[1778049955895,56.01,81468.8,40.3,0.0,0.0,0.0]
[1778049957189,56.01,81468.42,40.3,0.0,0.0,0.0]
[1778049958409,56.01,81467.7,40.3,0.0,0.0,0.0]
[1778049963608,56.01,81469.17,40.3,0.0,0.0,0.0]
[1778049967821,56.01,81469.0,40.3,0.0,0.0,0.0]
[1778049968417,56.01,81468.9,40.3,0.0,0.0,0.0]
[1778049968789,56.01,81468.9,40.3,0.0,0.0,0.0]
[1778049969570,56.01,81468.96,40.3,0.0,0.0,0.0]
[1778049969650,56.01,81474.41,40.3,0.0,0.0,0.0]
[1778049970658,56.01,81479.56,40.3,0.0,0.0,0.0]
[1778049972409,56.01,81479.02,40.3,0.0,0.0,0.0]
[1778049973177,56.01,81479.02,40.3,0.0,0.0,0.0]
[1778049977607,56.01,81476.5,40.3,0.0,0.0,0.0]
[1778049978229,56.01,81476.45,40.3,0.0,0.0,0.0]
[1778049978924,56.01,81476.45,40.3,0.0,0.0,0.0]
[1778049979338,56.01,81475.71,40.3,0.0,0.0,0.0]
[1778049980790,56.01,81476.33,40.3,0.0,0.0,0.0]
[1778049981309,56.01,81476.16,40.3,0.0,0.0,0.0]
[1778049982086,56.01,81476.16,40.3,0.0,0.0,0.0]
[1778049983375,56.01,81476.3,40.3,0.0,0.0,0.0]
[1778049988783,56.01,81476.78,40.3,0.0,0.0,0.0]
[1778049991335,56.01,81474.52,40.3,0.0,0.0,0.0]
[1778049991803,56.01,81474.47,40.3,0.0,0.0,0.0]
[1778049992235,56.01,81474.47,40.3,0.0,0.0,0.0]
[1778049995314,56.01,81474.18,40.3,0.0,0.0,0.0]
[1778049996736,56.01,81472.51,40.3,0.0,0.0,0.0]
[1778049997278,56.01,81471.75,40.3,0.0,0.0,0.0]
[1778049998043,56.01,81471.75,40.3,0.0,0.0,0.0]
[1778050006923,56.01,81469.43,40.3,0.0,0.0,0.0]
[1778050007020,56.01,81466.77,40.3,0.0,0.0,0.0]
[1778050008133,56.01,81466.77,40.3,0.0,0.0,0.0]
[1778050010030,56.01,81466.46,40.3,0.0,0.0,0.0]
[1778050010728,56.01,81467.27,40.3,0.0,0.0,0.0]
[1778050012588,56.01,81467.18,40.3,0.0,0.0,0.0]
[1778050013204,56.01,81467.18,40.3,0.0,0.0,0.0]
[1778050012951,56.01,81475.29,40.3,0.0,0.0,0.0]
[1778050013332,56.01,81475.29,40.3,0.0,0.0,0.0]
[1778050013907,56.01,81475.29,40.3,0.0,0.0,0.0]
[1778050014001,56.01,81481.97,40.3,0.0,0.0,0.0]
[1778050014965,56.01,81484.56,40.3,0.0,0.0,0.0]
[1778050016114,56.01,81484.56,40.3,0.0,0.0,0.0]
[1778050016819,56.01,81484.04,40.3,0.0,0.0,0.0]
[1778050018143,56.01,81484.13,40.3,0.0,0.0,0.0]
[1778050018240,56.01,81481.12,40.3,0.0,0.0,0.0]
[1778050018670,56.01,81481.12,40.3,0.0,0.0,0.0]
[1778050022013,56.01,81484.63,40.3,0.0,0.0,0.0]
[1778050022965,56.01,81484.63,40.3,0.0,0.0,0.0]
[1778050023425,56.01,81484.33,40.3,0.0,0.0,0.0]
[1778050026577,56.01,81484.37,40.3,0.0,0.0,0.0]
[1778050027254,56.01,81484.37,40.3,0.0,0.0,0.0]
[1778050028090,56.01,81484.54,40.3,0.0,0.0,0.0]
[1778050028576,56.01,81484.3,40.3,0.0,0.0,0.0]
[1778050029918,56.01,81483.09,40.3,0.0,0.0,0.0]
[1778050030569,56.01,81482.0,40.3,0.0,0.0,0.0]
[1778050031102,56.01,81478.33,40.3,0.0,0.0,0.0]
[1778050033262,56.01,81477.29,40.3,0.0,0.0,0.0]
[1778050033856,56.01,81475.96,40.3,0.0,0.0,0.0]
[1778050035233,56.01,81476.65,40.3,0.0,0.0,0.0]
[1778050035921,56.01,81476.47,40.3,0.0,0.0,0.0]
[1778050041147,56.01,81477.06,40.3,0.0,0.0,0.0]
[1778050043671,56.01,81477.09,40.3,0.0,0.0,0.0]
[1778050044323,56.01,81476.62,40.3,0.0,0.0,0.0]
[1778050045063,56.01,81476.62,40.3,0.0,0.0,0.0]
[1778050045690,56.01,81476.5,40.3,0.0,0.0,0.0]
[1778050046293,56.01,81476.93,40.3,0.0,0.0,0.0]
[1778050047063,56.01,81476.93,40.3,0.0,0.0,0.0]
[1778050048379,56.01,81477.03,40.3,0.0,0.0,0.0]
[1778050049127,56.01,81477.03,40.3,0.0,0.0,0.0]
[1778050049737,56.01,81477.05,40.3,0.0,0.0,0.0]
[1778050050346,56.01,81477.04,40.3,0.0,0.0,0.0]
[1778050051089,56.01,81477.04,40.3,0.0,0.0,0.0]
[1778050051217,56.01,81479.58,40.3,0.0,0.0,0.0]
[1778050051897,56.01,81479.58,40.3,0.0,0.0,0.0]
[1778050057259,56.01,81480.12,40.3,0.0,0.0,0.0]
[1778050063301,56.01,81480.12,40.3,0.0,0.0,0.0]
[1778050068813,56.01,81482.03,40.3,0.0,0.0,0.0]
[1778050069306,56.01,81482.1,40.3,0.0,0.0,0.0]
[1778050075392,56.01,81481.72,40.3,0.0,0.0,0.0]
[1778050078344,56.01,81480.31,40.3,0.0,0.0,0.0]
[1778050079125,56.01,81480.31,40.3,0.0,0.0,0.0]
[1778050082146,56.01,81480.63,40.3,0.0,0.0,0.0]
[1778050082809,56.01,81480.6,40.3,0.0,0.0,0.0]
[1778050083442,56.01,81474.87,40.3,0.0,0.0,0.0]
[1778050085996,56.01,81473.78,40.3,0.0,0.0,0.0]
[1778050086050,56.01,81473.78,40.3,0.0,0.0,0.0]
[1778050088318,56.01,81471.53,40.3,0.0,0.0,0.0]
[1778050088969,56.01,81470.08,40.3,0.0,0.0,0.0]
[1778050091294,56.01,81468.39,40.3,0.0,0.0,0.0]
[1778050093298,56.01,81468.45,40.3,0.0,0.0,0.0]
[1778050094740,56.01,81468.56,40.3,0.0,0.0,0.0]
[1778050095436,56.01,81469.4,40.3,0.0,0.0,0.0]
[1778050100565,56.01,81472.93,40.3,0.0,0.0,0.0]
[1778050105599,56.01,81472.52,40.3,0.0,0.0,0.0]
[1778050111261,56.01,81474.34,40.3,0.0,0.0,0.0]
[1778050112082,56.01,81474.34,40.3,0.0,0.0,0.0]
[1778050112179,56.01,81474.06,40.3,0.0,0.0,0.0]
[1778050117683,56.01,81475.32,40.3,0.0,0.0,0.0]
[1778050119886,56.01,81475.36,40.3,0.0,0.0,0.0]
[1778050120480,56.01,81475.36,40.3,0.0,0.0,0.0]
[1778050121803,56.01,81488.47,40.3,0.0,0.0,0.0]
[1778050122719,56.01,81492.23,40.3,0.0,0.0,0.0]
[1778050124734,56.01,81495.31,40.3,0.0,0.0,0.0]
[1778050125431,56.01,81495.31,40.3,0.0,0.0,0.0]
[1778050126088,56.01,81495.31,40.3,0.0,0.0,0.0]
[1778050127919,56.01,81495.14,40.3,0.0,0.0,0.0]
[1778050128684,56.01,81495.9,40.3,0.0,0.0,0.0]
[1778050132388,56.01,81495.27,40.3,0.0,0.0,0.0]
[1778050133258,56.01,81495.27,40.3,0.0,0.0,0.0]
[1778050134020,56.01,81495.42,40.3,0.0,0.0,0.0]
[1778050134546,56.01,81495.55,40.3,0.0,0.0,0.0]
[1778050135333,56.01,81495.55,40.3,0.0,0.0,0.0]
[1778050136079,56.01,81495.52,40.3,0.0,0.0,0.0]
[1778050137825,56.01,81505.97,40.3,0.0,0.0,0.0]
[1778050139250,56.01,81505.97,40.3,0.0,0.0,0.0]
[1778050139345,56.01,81502.86,40.3,0.0,0.0,0.0]
[1778050139688,56.01,81502.86,40.3,0.0,0.0,0.0]
[1778050140114,56.01,81502.86,40.3,0.0,0.0,0.0]
[1778050140279,56.01,81502.86,40.3,0.0,0.0,0.0]
[1778050140299,56.01,81498.19,40.3,0.0,0.0,0.0]
[1778050141097,56.01,81498.19,40.3,0.0,0.0,0.0]
[1778050141196,56.01,81490.97,40.3,0.0,0.0,0.0]
[1778050141712,56.01,81490.97,40.3,0.0,0.0,0.0]
[1778050146501,56.01,81488.97,40.3,0.0,0.0,0.0]
[1778050147191,56.01,81488.97,40.3,0.0,0.0,0.0]
[1778050153713,56.01,81493.03,40.3,0.0,0.0,0.0]
[1778050155911,56.01,81492.08,40.3,0.0,0.0,0.0]
[1778050156389,56.01,81492.08,40.3,0.0,0.0,0.0]
[1778050157065,56.01,81492.08,40.3,0.0,0.0,0.0]
[1778050158175,56.01,81492.35,40.3,0.0,0.0,0.0]
[1778050158926,56.01,81492.42,40.3,0.0,0.0,0.0]
[1778050159562,56.01,81492.31,40.3,0.0,0.0,0.0]
[1778050160273,56.01,81492.31,40.3,0.0,0.0,0.0]
[1778050161051,56.01,81491.94,40.3,0.0,0.0,0.0]
[1778050161631,56.01,81492.23,40.3,0.0,0.0,0.0]
[1778050164516,56.01,81494.07,40.3,0.0,0.0,0.0]
[1778050166039,56.01,81493.49,40.3,0.0,0.0,0.0]
[1778050167633,56.01,81494.35,40.3,0.0,0.0,0.0]
[1778050167933,56.01,81494.35,40.3,0.0,0.0,0.0]
[1778050168043,56.01,81499.64,40.3,0.0,0.0,0.0]
[1778050171064,56.01,81504.23,40.3,0.0,0.0,0.0]
[1778050171740,56.01,81504.23,40.3,0.0,0.0,0.0]
[1778050172268,56.01,81504.23,40.3,0.0,0.0,0.0]
[1778050176098,56.01,81507.76,40.3,0.0,0.0,0.0]
[1778050177348,56.01,81507.76,40.3,0.0,0.0,0.0]
[1778050178167,56.01,81508.71,40.3,0.0,0.0,0.0]
[1778050180078,56.01,81509.1,40.3,0.0,0.0,0.0]
[1778050180845,56.01,81508.98,40.3,0.0,0.0,0.0]
[1778050181404,56.01,81508.98,40.3,0.0,0.0,0.0]
[1778050181134,56.01,81512.46,40.3,0.0,0.0,0.0]
[1778050182120,56.01,81512.46,40.3,0.0,0.0,0.0]
[1778050185162,56.01,81508.69,40.3,0.0,0.0,0.0]
[1778050186435,56.01,81506.89,40.3,0.0,0.0,0.0]
[1778050187182,56.01,81506.89,40.3,0.0,0.0,0.0]
[1778050188183,56.01,81511.25,40.3,0.0,0.0,0.0]
[1778050193219,56.01,81512.64,40.3,0.0,0.0,0.0]
[1778050194148,56.01,81512.64,40.3,0.0,0.0,0.0]
[1778050194815,56.01,81512.37,40.3,0.0,0.0,0.0]
[1778050200268,56.01,81509.92,40.3,0.0,0.0,0.0]
[1778050201067,56.01,81509.92,40.3,0.0,0.0,0.0]
[1778050201279,56.01,81507.11,40.3,0.0,0.0,0.0]
[1778050202277,56.01,81507.11,40.3,0.0,0.0,0.0]
[1778050203289,56.01,81503.17,40.3,0.0,0.0,0.0]
[1778050206311,56.01,81500.37,40.3,0.0,0.0,0.0]
[1778050208851,56.01,81500.26,40.3,0.0,0.0,0.0]
[1778050210132,56.01,81500.38,40.3,0.0,0.0,0.0]
[1778050212232,56.01,81500.31,40.3,0.0,0.0,0.0]
[1778050212952,56.01,81499.63,40.3,0.0,0.0,0.0]
[1778050213360,56.01,81495.97,40.3,0.0,0.0,0.0]
[1778050215573,56.01,81493.56,40.3,0.0,0.0,0.0]
[1778050216338,56.01,81493.56,40.3,0.0,0.0,0.0]
[1778050216382,56.01,81490.8,40.3,0.0,0.0,0.0]
[1778050217749,56.01,81490.62,40.3,0.0,0.0,0.0]
[1778050218332,56.01,81490.62,40.3,0.0,0.0,0.0]
[1778050219578,56.01,81489.67,40.3,0.0,0.0,0.0]
[1778050220313,56.01,81489.67,40.3,0.0,0.0,0.0]
[1778050221745,56.01,81489.31,40.3,0.0,0.0,0.0]
[1778050222277,56.01,81489.31,40.3,0.0,0.0,0.0]
[1778050223063,56.01,81490.97,40.3,0.0,0.0,0.0]
[1778050224163,56.01,81490.73,40.3,0.0,0.0,0.0]
[1778050226122,56.01,81489.89,40.3,0.0,0.0,0.0]
[1778050226672,56.01,81490.34,40.3,0.0,0.0,0.0]
[1778050231744,56.01,81492.31,40.3,0.0,0.0,0.0]
[1778050232302,56.01,81492.31,40.3,0.0,0.0,0.0]
[1778050232349,56.01,81492.38,40.3,0.0,0.0,0.0]
[1778050233692,56.01,81492.2,40.3,0.0,0.0,0.0]
[1778050236843,56.01,81494.69,40.3,0.0,0.0,0.0]
[1778050237413,56.01,81494.69,40.3,0.0,0.0,0.0]
[1778050238207,56.01,81495.32,40.3,0.0,0.0,0.0]
[1778050238252,56.01,81492.12,40.3,0.0,0.0,0.0]
[1778050238951,56.01,81492.12,40.3,0.0,0.0,0.0]
[1778050239048,56.01,81489.52,40.3,0.0,0.0,0.0]
[1778050240126,56.01,81489.52,40.3,0.0,0.0,0.0]
[1778050244513,56.01,81486.68,40.3,0.0,0.0,0.0]
[1778050245225,56.01,81486.68,40.3,0.0,0.0,0.0]
[1778050250620,56.01,81486.09,40.3,0.0,0.0,0.0]
[1778050251499,56.01,81486.09,40.3,0.0,0.0,0.0]
[1778050251782,56.01,81486.09,40.3,0.0,0.0,0.0]
[1778050252634,56.01,81490.32,40.3,0.0,0.0,0.0]
[1778050253980,56.01,81490.32,40.3,0.0,0.0,0.0]
[1778050254406,56.01,81490.32,40.3,0.0,0.0,0.0]
[1778050262704,56.01,81489.88,40.3,0.0,0.0,0.0]
[1778050263976,56.01,81489.88,40.3,0.0,0.0,0.0]
[1778050266322,56.01,81488.98,40.3,0.0,0.0,0.0]
[1778050268200,56.01,81489.29,40.3,0.0,0.0,0.0]
[1778050268909,56.01,81489.09,40.3,0.0,0.0,0.0]
[1778050270035,56.01,81489.18,40.3,0.0,0.0,0.0]
[1778050270551,56.01,81489.0,40.3,0.0,0.0,0.0]
[1778050274295,56.01,81488.39,40.3,0.0,0.0,0.0]
[1778050274949,56.01,81488.5,40.3,0.0,0.0,0.0]
[1778050280534,56.01,81487.51,40.3,0.0,0.0,0.0]
[1778050280950,56.01,81487.51,40.3,0.0,0.0,0.0]
[1778050282213,56.01,81486.62,40.3,0.0,0.0,0.0]
[1778050283055,56.01,81485.97,40.3,0.0,0.0,0.0]
[1778050287033,56.01,81486.03,40.3,0.0,0.0,0.0]
[1778050287681,56.01,81486.36,40.3,0.0,0.0,0.0]
[1778050288248,56.01,81486.36,40.3,0.0,0.0,0.0]
[1778050288974,56.01,81487.31,40.3,0.0,0.0,0.0]
[1778050289071,56.01,81484.29,40.3,0.0,0.0,0.0]
[1778050290730,56.01,81484.97,40.3,0.0,0.0,0.0]
[1778050291322,56.01,81484.97,40.3,0.0,0.0,0.0]
[1778050291413,56.01,81484.91,40.3,0.0,0.0,0.0]
[1778050292126,56.01,81484.91,40.3,0.0,0.0,0.0]
[1778050293315,56.01,81484.32,40.3,0.0,0.0,0.0]
[1778050298956,56.01,81483.57,40.3,0.0,0.0,0.0]
[1778050300902,56.01,81482.91,40.3,0.0,0.0,0.0]
[1778050301596,56.01,81480.99,40.3,0.0,0.0,0.0]
[1778050305802,56.01,81480.38,40.3,0.0,0.0,0.0]
[1778050306298,56.01,81480.38,40.3,0.0,0.0,0.0]
[1778050308020,56.01,81477.05,40.3,0.0,0.0,0.0]
[1778050309189,56.01,81477.05,40.3,0.0,0.0,0.0]
[1778050310020,56.01,81475.8,40.3,0.0,0.0,0.0]
[1778050312048,56.01,81479.37,40.3,0.0,0.0,0.0]
[1778050316328,56.01,81479.33,40.3,0.0,0.0,0.0]
[1778050317033,56.01,81478.53,40.3,0.0,0.0,0.0]
[1778050319412,56.01,81479.23,40.3,0.0,0.0,0.0]
[1778050320207,56.01,81478.57,40.3,0.0,0.0,0.0]
[1778050322162,56.01,81479.4,40.3,0.0,0.0,0.0]
[1778050322220,56.01,81476.58,40.3,0.0,0.0,0.0]
[1778050322886,56.01,81476.58,40.3,0.0,0.0,0.0]
[1778050330174,56.01,81475.66,40.3,0.0,0.0,0.0]
[1778050335112,56.01,81476.57,40.3,0.0,0.0,0.0]
[1778050335489,56.01,81476.57,40.3,0.0,0.0,0.0]
[1778050338882,56.01,81476.57,40.3,0.0,0.0,0.0]
[1778050340242,56.01,81476.77,40.3,0.0,0.0,0.0]
[1778050342261,56.01,81480.59,40.3,0.0,0.0,0.0]
[1778050344639,56.01,81482.14,40.3,0.0,0.0,0.0]
[1778050345264,56.01,81482.14,40.3,0.0,0.0,0.0]
[1778050347170,56.01,81482.06,40.3,0.0,0.0,0.0]
[1778050347643,56.01,81482.7,40.3,0.0,0.0,0.0]
[1778050349103,56.01,81484.94,40.3,0.0,0.0,0.0]
[1778050349751,56.01,81485.04,40.3,0.0,0.0,0.0]
[1778050351321,56.01,81485.07,40.3,0.0,0.0,0.0]
[1778050353140,56.01,81484.89,40.3,0.0,0.0,0.0]
[1778050353565,56.01,81484.89,40.3,0.0,0.0,0.0]
[1778050357281,56.01,81484.93,40.3,0.0,0.0,0.0]
[1778050358105,56.01,81482.75,40.3,0.0,0.0,0.0]
[1778050360456,56.01,81480.65,40.3,0.0,0.0,0.0]
[1778050360681,56.01,81481.17,40.3,0.0,0.0,0.0]
[1778050361296,56.01,81481.17,40.3,0.0,0.0,0.0]
[1778050361974,56.01,81479.76,40.3,0.0,0.0,0.0]
[1778050363425,56.01,81478.96,40.3,0.0,0.0,0.0]
[1778050364140,56.01,81479.35,40.3,0.0,0.0,0.0]
[1778050366569,56.01,81479.48,40.3,0.0,0.0,0.0]
[1778050366804,56.01,81478.79,40.3,0.0,0.0,0.0]
[1778050367433,56.01,81461.94,40.3,0.0,0.0,0.0]
[1778050368440,56.01,81454.75,40.3,0.0,0.0,0.0]
[1778050370454,56.01,81457.99,40.3,0.0,0.0,0.0]
[1778050373076,56.01,81458.82,40.3,0.0,0.0,0.0]
[1778050374410,56.01,81459.39,40.3,0.0,0.0,0.0]
[1778050376485,56.01,81459.07,40.3,0.0,0.0,0.0]
[1778050377162,56.01,81459.19,40.3,0.0,0.0,0.0]
[1778050378510,56.01,81464.93,40.3,0.0,0.0,0.0]
[1778050379777,56.01,81465.9,40.3,0.0,0.0,0.0]
[1778050380488,56.01,81465.9,40.3,0.0,0.0,0.0]
[1778050381181,56.01,81468.12,40.3,0.0,0.0,0.0]
[1778050381826,56.01,81467.11,40.3,0.0,0.0,0.0]
[1778050383716,56.01,81466.7,40.3,0.0,0.0,0.0]
[1778050386636,56.01,81466.04,40.3,0.0,0.0,0.0]
[1778050388336,56.01,81466.9,40.3,0.0,0.0,0.0]
[1778050389198,56.01,81466.9,40.3,0.0,0.0,0.0]
[1778050390374,56.01,81466.9,40.3,0.0,0.0,0.0]
[1778050391977,56.01,81468.6,40.3,0.0,0.0,0.0]
[1778050397644,56.01,81467.24,40.3,0.0,0.0,0.0]
[1778050398765,56.01,81467.24,40.3,0.0,0.0,0.0]
[1778050399268,56.01,81467.24,40.3,0.0,0.0,0.0]
[1778050400665,56.01,81464.74,40.3,0.0,0.0,0.0]
[1778050402062,56.01,81464.74,40.3,0.0,0.0,0.0]
[1778050403589,56.01,81464.57,40.3,0.0,0.0,0.0]
[1778050407672,56.01,81466.04,40.3,0.0,0.0,0.0]
[1778050408873,56.01,81466.06,40.3,0.0,0.0,0.0]
[1778050409405,56.01,81466.06,40.3,0.0,0.0,0.0]
[1778050410100,56.01,81466.48,40.3,0.0,0.0,0.0]
[1778050411741,56.01,81465.18,40.3,0.0,0.0,0.0]
[1778050416508,56.01,81466.69,40.3,0.0,0.0,0.0]
[1778050416550,56.01,81466.69,40.3,0.0,0.0,0.0]
[1778050416777,56.01,81469.86,40.3,0.0,0.0,0.0]
[1778050418447,56.01,81469.86,40.3,0.0,0.0,0.0]
[1778050418460,56.01,81472.87,40.3,0.0,0.0,0.0]
[1778050419005,56.01,81472.87,40.3,0.0,0.0,0.0]
[1778050419125,56.01,81472.87,40.3,0.0,0.0,0.0]
[1778050419809,56.01,81475.12,40.3,0.0,0.0,0.0]
[1778050421902,56.01,81478.18,40.3,0.0,0.0,0.0]
[1778050422347,56.01,81478.18,40.3,0.0,0.0,0.0]
[1778050423053,56.01,81478.51,40.3,0.0,0.0,0.0]
[1778050423751,56.01,81478.09,40.3,0.0,0.0,0.0]
[1778050425915,56.01,81478.02,40.3,0.0,0.0,0.0]
[1778050426403,56.01,81478.02,40.3,0.0,0.0,0.0]
[1778050428964,56.01,81482.3,40.3,0.0,0.0,0.0]
[1778050429867,56.01,81485.13,40.3,0.0,0.0,0.0]
[1778050433086,56.01,81486.27,40.3,0.0,0.0,0.0]
[1778050433182,56.01,81483.24,40.3,0.0,0.0,0.0]
[1778050435155,56.01,81481.83,40.3,0.0,0.0,0.0]
[1778050435831,56.01,81480.46,40.3,0.0,0.0,0.0]
[1778050436227,56.01,81480.46,40.3,0.0,0.0,0.0]
[1778050444830,56.01,81477.67,40.3,0.0,0.0,0.0]
[1778050444973,56.01,81474.0,40.3,0.0,0.0,0.0]
[1778050446029,56.01,81474.0,40.3,0.0,0.0,0.0]
[1778050446080,56.01,81470.31,40.3,0.0,0.0,0.0]
[1778050449607,56.01,81469.61,40.3,0.0,0.0,0.0]
[1778050450159,56.01,81470.6,40.3,0.0,0.0,0.0]
[1778050455402,56.01,81471.83,40.3,0.0,0.0,0.0]
[1778050456096,56.01,81471.97,40.3,0.0,0.0,0.0]
[1778050459438,56.01,81469.23,40.3,0.0,0.0,0.0]
[1778050460213,56.01,81468.81,40.3,0.0,0.0,0.0]
[1778050461084,56.01,81469.23,40.3,0.0,0.0,0.0]
[1778050461852,56.01,81469.2,40.3,0.0,0.0,0.0]
[1778050462246,56.01,81469.2,40.3,0.0,0.0,0.0]
[1778050463102,56.01,81466.57,40.3,0.0,0.0,0.0]
[1778050464397,56.01,81466.57,40.3,0.0,0.0,0.0]
[1778050465747,56.01,81465.59,40.3,0.0,0.0,0.0]
[1778050466290,56.01,81465.59,40.3,0.0,0.0,0.0]
[1778050468683,56.01,81465.49,40.3,0.0,0.0,0.0]
[1778050471177,56.01,81465.0,40.3,0.0,0.0,0.0]
[1778050471278,56.01,81466.47,40.3,0.0,0.0,0.0]
[1778050475927,56.01,81468.25,40.3,0.0,0.0,0.0]
[1778050476577,56.01,81468.25,40.3,0.0,0.0,0.0]
[1778050477202,56.01,81468.21,40.3,0.0,0.0,0.0]
[1778050478578,56.01,81468.18,40.3,0.0,0.0,0.0]
[1778050478628,56.01,81471.83,40.3,0.0,0.0,0.0]
[1778050480220,56.01,81474.96,40.3,0.0,0.0,0.0]
[1778050481208,56.01,81474.96,40.3,0.0,0.0,0.0]
[1778050481789,56.01,81475.05,40.3,0.0,0.0,0.0]
[1778050485414,56.01,81475.76,40.3,0.0,0.0,0.0]
[1778050486053,56.01,81475.85,40.3,0.0,0.0,0.0]
[1778050486321,56.01,81482.45,40.3,0.0,0.0,0.0]
[1778050487540,56.01,81482.45,40.3,0.0,0.0,0.0]
[1778050487636,56.01,81485.7,40.3,0.0,0.0,0.0]
[1778050487888,56.01,81485.7,40.3,0.0,0.0,0.0]
[1778050490417,56.01,81486.2,40.3,0.0,0.0,0.0]
[1778050491172,56.01,81486.2,40.3,0.0,0.0,0.0]
[1778050493346,56.01,81485.09,40.3,0.0,0.0,0.0]
[1778050494105,56.01,81484.41,40.3,0.0,0.0,0.0]
[1778050497848,56.01,81481.49,40.3,0.0,0.0,0.0]
[1778050498329,56.01,81481.49,40.3,0.0,0.0,0.0]
[1778050499936,56.01,81480.78,40.3,0.0,0.0,0.0]
[1778050502988,56.01,81481.32,40.3,0.0,0.0,0.0]
[1778050503715,56.01,81481.32,40.3,0.0,0.0,0.0]
[1778050506178,56.01,81481.59,40.3,0.0,0.0,0.0]
[1778050509248,56.01,81484.4,40.3,0.0,0.0,0.0]
[1778050510096,56.01,81484.75,40.3,0.0,0.0,0.0]
[1778050511786,56.01,81485.23,40.3,0.0,0.0,0.0]
[1778050514280,56.01,81485.04,40.3,0.0,0.0,0.0]
[1778050517453,56.01,81485.18,40.3,0.0,0.0,0.0]
[1778050518100,56.01,81485.22,40.3,0.0,0.0,0.0]
[1778050522053,56.01,81484.92,40.3,0.0,0.0,0.0]
[1778050522818,56.01,81484.91,40.3,0.0,0.0,0.0]
[1778050523627,56.01,81484.91,40.3,0.0,0.0,0.0]
[1778050524270,56.01,81485.24,40.3,0.0,0.0,0.0]
[1778050526377,56.01,81486.16,40.3,0.0,0.0,0.0]
[1778050527082,56.01,81486.31,40.3,0.0,0.0,0.0]
[1778050529671,56.01,81472.21,40.3,0.0,0.0,0.0]
[1778050530574,56.01,81469.73,40.3,0.0,0.0,0.0]
[1778050531582,56.01,81469.28,40.3,0.0,0.0,0.0]
[1778050532114,56.01,81469.28,40.3,0.0,0.0,0.0]
[1778050533467,56.01,81471.57,40.3,0.0,0.0,0.0]
[1778050536038,56.01,81471.93,40.3,0.0,0.0,0.0]
[1778050536613,56.01,81471.93,40.3,0.0,0.0,0.0]
[1778050543666,56.01,81473.96,40.3,0.0,0.0,0.0]
[1778050544162,56.01,81473.96,40.3,0.0,0.0,0.0]
[1778050545379,56.01,81473.66,40.3,0.0,0.0,0.0]
[1778050550715,56.01,81473.6,40.3,0.0,0.0,0.0]
[1778050554752,56.01,81467.96,40.3,0.0,0.0,0.0]
[1778050555668,56.01,81467.96,40.3,0.0,0.0,0.0]
[1778050556250,56.01,81466.47,40.3,0.0,0.0,0.0]
[1778050556409,56.01,81466.47,40.3,0.0,0.0,0.0]
[1778050557001,56.01,81464.64,40.3,0.0,0.0,0.0]
[1778050562815,56.01,81461.7,40.3,0.0,0.0,0.0]
[1778050565829,56.01,81459.28,40.3,0.0,0.0,0.0]
[1778050567200,56.01,81459.28,40.3,0.0,0.0,0.0]
[1778050567900,56.01,81459.71,40.3,0.0,0.0,0.0]
[1778050575365,56.01,81460.84,40.3,0.0,0.0,0.0]
[1778050575416,56.01,81460.84,40.3,0.0,0.0,0.0]
[1778050575556,56.01,81460.84,40.3,0.0,0.0,0.0]
[1778050576149,56.01,81460.4,40.3,0.0,0.0,0.0]
[1778050576245,56.01,81467.06,40.3,0.0,0.0,0.0]
[1778050577303,56.01,81467.06,40.3,0.0,0.0,0.0]
[1778050577463,56.01,81467.06,40.3,0.0,0.0,0.0]
[1778050578006,56.01,81469.14,40.3,0.0,0.0,0.0]
[1778050578638,56.01,81469.14,40.3,0.0,0.0,0.0]
[1778050578677,56.01,81472.15,40.3,0.0,0.0,0.0]
[1778050579412,56.01,81472.15,40.3,0.0,0.0,0.0]
[1778050580912,56.01,81473.27,40.3,0.0,0.0,0.0]
[1778050582886,56.01,81472.63,40.3,0.0,0.0,0.0]
[1778050583612,56.01,81472.63,40.3,0.0,0.0,0.0]
[1778050587283,56.01,81473.04,40.3,0.0,0.0,0.0]
[1778050587560,56.01,81473.04,40.3,0.0,0.0,0.0]
[1778050591004,56.01,81473.57,40.3,0.0,0.0,0.0]
[1778050596039,56.01,81472.14,40.3,0.0,0.0,0.0]
[1778050597843,56.01,81472.14,40.3,0.0,0.0,0.0]
[1778050599054,56.01,81472.02,40.3,0.0,0.0,0.0]
[1778050604283,56.01,81473.09,40.3,0.0,0.0,0.0]
[1778050605077,56.01,81473.03,40.3,0.0,0.0,0.0]
[1778050610372,56.01,81472.94,40.3,0.0,0.0,0.0]
[1778050611107,56.01,81473.06,40.3,0.0,0.0,0.0]
[1778050615376,56.01,81473.14,40.3,0.0,0.0,0.0]
[1778050615416,56.01,81473.14,40.3,0.0,0.0,0.0]
[1778050615453,56.01,81473.14,40.3,0.0,0.0,0.0]
[1778050616013,56.01,81473.18,40.3,0.0,0.0,0.0]
[1778050616179,56.01,81480.71,40.3,0.0,0.0,0.0]
[1778050617122,56.01,81480.71,40.3,0.0,0.0,0.0]
[1778050617911,56.01,81481.9,40.3,0.0,0.0,0.0]
[1778050620726,56.01,81482.72,40.3,0.0,0.0,0.0]
[1778050621266,56.01,81482.62,40.3,0.0,0.0,0.0]
[1778050622051,56.01,81483.65,40.3,0.0,0.0,0.0]
[1778050622538,56.01,81483.65,40.3,0.0,0.0,0.0]
[1778050623887,56.01,81483.69,40.3,0.0,0.0,0.0]
[1778050625092,56.01,81483.0,40.3,0.0,0.0,0.0]
[1778050625245,56.01,81485.63,40.3,0.0,0.0,0.0]
[1778050627922,56.01,81486.44,40.3,0.0,0.0,0.0]
[1778050629268,56.01,81486.79,40.3,0.0,0.0,0.0]
[1778050630031,56.01,81484.63,40.3,0.0,0.0,0.0]
[1778050630556,56.01,81484.63,40.3,0.0,0.0,0.0]
[1778050637332,56.01,81482.27,40.3,0.0,0.0,0.0]
[1778050641807,56.01,81479.55,40.3,0.0,0.0,0.0]
[1778050642472,56.01,81479.39,40.3,0.0,0.0,0.0]
[1778050646224,56.01,81480.64,40.3,0.0,0.0,0.0]
[1778050649176,56.01,81482.55,40.3,0.0,0.0,0.0]
[1778050651429,56.01,81483.74,40.3,0.0,0.0,0.0]
[1778050656232,56.01,81485.66,40.3,0.0,0.0,0.0]
[1778050657006,56.01,81485.69,40.3,0.0,0.0,0.0]
[1778050659441,56.01,81484.1,40.3,0.0,0.0,0.0]
[1778050660214,56.01,81483.79,40.3,0.0,0.0,0.0]
[1778050663861,56.01,81483.75,40.3,0.0,0.0,0.0]
[1778050664338,56.01,81483.93,40.3,0.0,0.0,0.0]
[1778050666295,56.01,81481.64,40.3,0.0,0.0,0.0]
[1778050666978,56.01,81481.41,40.3,0.0,0.0,0.0]
[1778050669555,56.01,81485.55,40.3,0.0,0.0,0.0]
[1778050673881,56.01,81485.24,40.3,0.0,0.0,0.0]
[1778050675026,56.01,81484.37,40.3,0.0,0.0,0.0]
[1778050677159,56.01,81485.0,40.3,0.0,0.0,0.0]
[1778050677809,56.01,81485.0,40.3,0.0,0.0,0.0]
[1778050678261,56.01,81484.41,40.3,0.0,0.0,0.0]
[1778050679457,56.01,81483.05,40.3,0.0,0.0,0.0]
[1778050683439,56.01,81483.71,40.3,0.0,0.0,0.0]
[1778050684072,56.01,81483.71,40.3,0.0,0.0,0.0]
[1778050689766,56.01,81484.13,40.3,0.0,0.0,0.0]
[1778050690341,56.01,81484.53,40.3,0.0,0.0,0.0]
[1778050691843,56.01,81484.43,40.3,0.0,0.0,0.0]
[1778050693058,56.01,81484.27,40.3,0.0,0.0,0.0]
[1778050694731,56.01,81489.06,40.3,0.0,0.0,0.0]
[1778050696900,56.01,81489.41,40.3,0.0,0.0,0.0]
[1778050697347,56.01,81489.35,40.3,0.0,0.0,0.0]
[1778050700559,56.01,81486.97,40.3,0.0,0.0,0.0]
[1778050701664,56.01,81486.69,40.3,0.0,0.0,0.0]
[1778050703794,56.01,81482.02,40.3,0.0,0.0,0.0]
[1778050705323,56.01,81481.45,40.3,0.0,0.0,0.0]
[1778050706026,56.01,81480.43,40.3,0.0,0.0,0.0]
[1778050706815,56.01,81475.24,40.3,0.0,0.0,0.0]
[1778050708829,56.01,81472.1,40.3,0.0,0.0,0.0]
[1778050709218,56.01,81472.1,40.3,0.0,0.0,0.0]
[1778050709833,56.01,81472.1,40.3,0.0,0.0,0.0]
[1778050709836,56.01,81476.65,40.3,0.0,0.0,0.0]
[1778050710434,56.01,81476.65,40.3,0.0,0.0,0.0]
[1778050711195,56.01,81478.83,40.3,0.0,0.0,0.0]
[1778050711850,56.01,81480.07,40.3,0.0,0.0,0.0]
[1778050715782,56.01,81480.63,40.3,0.0,0.0,0.0]
[1778050716885,56.01,81484.51,40.3,0.0,0.0,0.0]
[1778050717103,56.01,81484.51,40.3,0.0,0.0,0.0]
[1778050719213,56.01,81485.2,40.3,0.0,0.0,0.0]
[1778050719927,56.01,81485.2,40.3,0.0,0.0,0.0]
[1778050726247,56.01,81483.66,40.3,0.0,0.0,0.0]
[1778050726928,56.01,81483.66,40.3,0.0,0.0,0.0]
[1778050730306,56.01,81484.62,40.3,0.0,0.0,0.0]
[1778050738034,56.01,81484.8,40.3,0.0,0.0,0.0]
[1778050742062,56.01,81488.21,40.3,0.0,0.0,0.0]
[1778050744076,56.01,81492.55,40.3,0.0,0.0,0.0]
[1778050749111,56.01,81494.43,40.3,0.0,0.0,0.0]
[1778050750118,56.01,81496.98,40.3,0.0,0.0,0.0]
[1778050755153,56.01,81496.8,40.3,0.0,0.0,0.0]
[1778050759181,56.01,81490.73,40.3,0.0,0.0,0.0]
[1778050760188,56.01,81486.82,40.3,0.0,0.0,0.0]
[1778050765224,56.01,81488.87,40.3,0.0,0.0,0.0]
[1778050769256,56.01,81493.62,40.3,0.0,0.0,0.0]
[1778050771269,56.01,81493.55,40.3,0.0,0.0,0.0]
[1778050776839,56.01,81495.04,40.3,0.0,0.0,0.0]
[1778050777310,56.01,81497.32,40.3,0.0,0.0,0.0]
[1778050778095,56.01,81496.66,40.3,0.0,0.0,0.0]
[1778050778320,56.01,81493.53,40.3,0.0,0.0,0.0]
[1778050779326,56.01,81490.7,40.3,0.0,0.0,0.0]
[1778050780209,56.01,81490.7,40.3,0.0,0.0,0.0]
[1778050781084,56.01,81491.74,40.3,0.0,0.0,0.0]
[1778050784362,56.01,81484.35,40.3,0.0,0.0,0.0]
[1778050785832,56.01,81484.35,40.3,0.0,0.0,0.0]
[1778050786209,56.01,81483.47,40.3,0.0,0.0,0.0]
[1778050786388,56.01,81480.86,40.3,0.0,0.0,0.0]
[1778050788181,56.01,81480.02,40.3,0.0,0.0,0.0]
[1778050789567,56.01,81479.73,40.3,0.0,0.0,0.0]
[1778050791033,56.01,81477.97,40.3,0.0,0.0,0.0]
[1778050791411,56.01,81474.0,40.3,0.0,0.0,0.0]
[1778050792088,56.01,81474.0,40.3,0.0,0.0,0.0]
[1778050792831,56.01,81474.0,40.3,0.0,0.0,0.0]
[1778050792853,56.01,81474.0,40.3,0.0,0.0,0.0]
[1778050794901,56.01,81473.27,40.3,0.0,0.0,0.0]
[1778050795535,56.01,81473.54,40.3,0.0,0.0,0.0]
[1778050795551,56.01,81473.54,40.3,0.0,0.0,0.0]
[1778050796226,56.01,81471.78,40.3,0.0,0.0,0.0]
[1778050796446,56.01,81469.29,40.3,0.0,0.0,0.0]
[1778050800499,56.01,81468.88,40.3,0.0,0.0,0.0]
[1778050801522,56.01,81484.78,40.3,0.0,0.0,0.0]
[1778050802488,56.01,81489.21,40.3,0.0,0.0,0.0]
[1778050804502,56.01,81486.17,40.3,0.0,0.0,0.0]
[1778050809537,56.01,81489.31,40.3,0.0,0.0,0.0]
[1778050814572,56.01,81486.97,40.3,0.0,0.0,0.0]
[1778050818600,56.01,81482.53,40.3,0.0,0.0,0.0]
[1778050823635,56.01,81481.94,40.3,0.0,0.0,0.0]
[1778050828673,56.01,81481.96,40.3,0.0,0.0,0.0]
[1778050830684,56.01,81485.82,40.3,0.0,0.0,0.0]
[1778050831691,56.01,81488.1,40.3,0.0,0.0,0.0]
[1778050833705,56.01,81485.58,40.3,0.0,0.0,0.0]
[1778050838740,56.01,81486.34,40.3,0.0,0.0,0.0]
[1778050843775,56.01,81485.37,40.3,0.0,0.0,0.0]
[1778050848810,56.01,81484.05,40.3,0.0,0.0,0.0]
[1778050853844,56.01,81485.73,40.3,0.0,0.0,0.0]
[1778050858879,56.01,81485.14,40.3,0.0,0.0,0.0]
[1778050859930,56.01,81476.77,40.3,0.0,0.0,0.0]
[1778050861901,56.01,81473.41,40.3,0.0,0.0,0.0]
[1778050862908,56.01,81480.49,40.3,0.0,0.0,0.0]
[1778050863954,56.01,81483.05,40.3,0.0,0.0,0.0]
[1778050869957,56.01,81482.75,40.3,0.0,0.0,0.0]
[1778050874992,56.01,81482.14,40.3,0.0,0.0,0.0]
[1778050879021,56.01,81484.68,40.3,0.0,0.0,0.0]
[1778050884056,56.01,81483.71,40.3,0.0,0.0,0.0]
[1778050886123,56.01,81479.3,40.3,0.0,0.0,0.0]
[1778050889091,56.01,81481.73,40.3,0.0,0.0,0.0]
[1778050891105,56.01,81481.62,40.3,0.0,0.0,0.0]
[1778050896140,56.01,81480.72,40.3,0.0,0.0,0.0]
[1778050900168,56.01,81483.86,40.3,0.0,0.0,0.0]
[1778050904196,56.01,81490.32,40.3,0.0,0.0,0.0]
[1778050906210,56.01,81494.44,40.3,0.0,0.0,0.0]
[1778050907217,56.01,81503.17,40.3,0.0,0.0,0.0]
[1778050908224,56.01,81508.83,40.3,0.0,0.0,0.0]
[1778050913259,56.01,81509.82,40.3,0.0,0.0,0.0]
[1778050918294,56.01,81509.25,40.3,0.0,0.0,0.0]
[1778050923329,56.01,81510.65,40.3,0.0,0.0,0.0]
[1778050925343,56.01,81500.22,40.3,0.0,0.0,0.0]
[1778050926350,56.01,81497.27,40.3,0.0,0.0,0.0]
[1778050931385,56.01,81495.23,40.3,0.0,0.0,0.0]
[1778050936421,56.01,81495.33,40.3,0.0,0.0,0.0]
[1778050941455,56.01,81495.69,40.3,0.0,0.0,0.0]
[1778050945487,56.01,81483.61,40.3,0.0,0.0,0.0]
[1778050950522,56.01,81481.83,40.3,0.0,0.0,0.0]
[1778050951528,56.01,81484.57,40.3,0.0,0.0,0.0]
[1778050955557,56.01,81499.0,40.3,0.0,0.0,0.0]
[1778050960592,56.01,81501.66,40.3,0.0,0.0,0.0]
[1778050962606,56.01,81498.98,40.3,0.0,0.0,0.0]
[1778050964620,56.01,81496.53,40.3,0.0,0.0,0.0]
[1778050966636,56.01,81499.0,40.3,0.0,0.0,0.0]
[1778050971671,56.01,81498.29,40.3,0.0,0.0,0.0]
[1778050977713,56.01,81495.31,40.3,0.0,0.0,0.0]
[1778050978720,56.01,81492.69,40.3,0.0,0.0,0.0]
[1778050980734,56.01,81495.76,40.3,0.0,0.0,0.0]
[1778050985769,56.01,81495.3,40.3,0.0,0.0,0.0]
[1778050990804,56.01,81495.38,40.3,0.0,0.0,0.0]
[1778050991811,56.01,81498.46,40.3,0.0,0.0,0.0]
[1778050992818,56.01,81502.62,40.3,0.0,0.0,0.0]
[1778050997853,56.01,81501.35,40.3,0.0,0.0,0.0]
[1778051000875,56.01,81505.18,40.3,0.0,0.0,0.0]
[1778051002889,56.01,81510.26,40.3,0.0,0.0,0.0]
[1778051003896,56.01,81515.27,40.3,0.0,0.0,0.0]
[1778051004903,56.01,81521.48,40.3,0.0,0.0,0.0]
[1778051005910,56.01,81526.69,40.3,0.0,0.0,0.0]
[1778051010945,56.01,81527.94,40.3,0.0,0.0,0.0]
[1778051011952,56.01,81528.24,40.3,0.0,0.0,0.0]
[1778051014973,56.01,81531.02,40.3,0.0,0.0,0.0]
[1778051017994,56.01,81528.57,40.3,0.0,0.0,0.0]
[1778051019001,56.01,81531.1,40.3,0.0,0.0,0.0]
[1778051024036,56.01,81530.41,40.3,0.0,0.0,0.0]
[1778051026051,56.01,81527.09,40.3,0.0,0.0,0.0]
[1778051027058,56.01,81523.47,40.3,0.0,0.0,0.0]
[1778051032092,56.01,81521.73,40.3,0.0,0.0,0.0]
[1778051037128,56.01,81522.07,40.3,0.0,0.0,0.0]
[1778051040149,56.01,81518.36,40.3,0.0,0.0,0.0]
[1778051042162,56.01,81521.36,40.3,0.0,0.0,0.0]
[1778051047198,56.01,81520.21,40.3,0.0,0.0,0.0]
[1778051049211,56.01,81524.77,40.3,0.0,0.0,0.0]
[1778051053240,56.01,81528.71,40.3,0.0,0.0,0.0]
[1778051058274,56.01,81532.19,40.3,0.0,0.0,0.0]
[1778051059281,56.01,81534.79,40.3,0.0,0.0,0.0]
[1778051061296,56.01,81537.33,40.3,0.0,0.0,0.0]
[1778051066355,56.01,81533.22,40.3,0.0,0.0,0.0]
[1778051067340,56.01,81527.16,40.3,0.0,0.0,0.0]
[1778051071367,56.01,81525.63,40.3,0.0,0.0,0.0]
[1778051073382,56.01,81531.89,40.3,0.0,0.0,0.0]
[1778051075396,56.01,81523.12,40.3,0.0,0.0,0.0]
[1778051076403,56.01,81519.4,40.3,0.0,0.0,0.0]
[1778051080431,56.01,81522.08,40.3,0.0,0.0,0.0]
[1778051085466,56.01,81523.06,40.3,0.0,0.0,0.0]
[1778051086473,56.01,81520.1,40.3,0.0,0.0,0.0]
[1778051087480,56.01,81515.29,40.3,0.0,0.0,0.0]
[1778051089494,56.01,81510.63,40.3,0.0,0.0,0.0]
[1778051091508,56.01,81508.34,40.3,0.0,0.0,0.0]
[1778051096543,56.01,81508.82,40.3,0.0,0.0,0.0]
[1778051097571,56.01,81470.96,40.3,0.0,0.0,0.0]
[1778051098561,56.01,81457.89,40.3,0.0,0.0,0.0]
[1778051100575,56.01,81460.52,40.3,0.0,0.0,0.0]
[1778051101582,56.01,81468.25,40.3,0.0,0.0,0.0]
[1778051107625,56.01,81468.14,40.3,0.0,0.0,0.0]
[1778051112660,56.01,81469.93,40.3,0.0,0.0,0.0]
[1778051118702,56.01,81470.55,40.3,0.0,0.0,0.0]
[1778051119709,56.01,81474.54,40.3,0.0,0.0,0.0]
[1778051120720,56.01,81477.87,40.3,0.0,0.0,0.0]
[1778051121831,56.01,81484.97,40.3,0.0,0.0,0.0]
[1778051124750,56.01,81488.13,40.3,0.0,0.0,0.0]
[1778051128778,56.01,81485.59,40.3,0.0,0.0,0.0]
[1778051130792,56.01,81482.64,40.3,0.0,0.0,0.0]
[1778051131802,56.01,81481.49,40.3,0.0,0.0,0.0]
[1778051135837,56.01,81487.04,40.3,0.0,0.0,0.0]
[1778051137851,56.01,81492.65,40.3,0.0,0.0,0.0]
[1778051142886,56.01,81495.07,40.3,0.0,0.0,0.0]
[1778051147922,56.01,81495.08,40.3,0.0,0.0,0.0]
[1778051152956,56.01,81495.22,40.3,0.0,0.0,0.0]
[1778051157991,56.01,81495.01,40.3,0.0,0.0,0.0]
[1778051161012,56.01,81497.78,40.3,0.0,0.0,0.0]
[1778051162019,56.01,81503.57,40.3,0.0,0.0,0.0]
[1778051163032,56.01,81501.15,40.3,0.0,0.0,0.0]
[1778051165040,56.01,81505.15,40.3,0.0,0.0,0.0]
[1778051166047,56.01,81507.97,40.3,0.0,0.0,0.0]
[1778051169068,56.01,81503.87,40.3,0.0,0.0,0.0]
[1778051170075,56.01,81506.22,40.3,0.0,0.0,0.0]
[1778051175111,56.01,81500.75,40.3,0.0,0.0,0.0]
[1778051180146,56.01,81503.37,40.3,0.0,0.0,0.0]
[1778051185181,56.01,81501.46,40.3,0.0,0.0,0.0]
[1778051186188,56.01,81494.67,40.3,0.0,0.0,0.0]
[1778051188202,56.01,81491.69,40.3,0.0,0.0,0.0]
[1778051190216,56.01,81488.17,40.3,0.0,0.0,0.0]
[1778051191222,56.01,81486.92,40.3,0.0,0.0,0.0]
[1778051194244,56.01,81489.48,40.3,0.0,0.0,0.0]
[1778051196258,56.01,81492.66,40.3,0.0,0.0,0.0]
[1778051197265,56.01,81496.53,40.3,0.0,0.0,0.0]
[1778051200286,56.01,81500.14,40.3,0.0,0.0,0.0]
[1778051205321,56.01,81501.22,40.3,0.0,0.0,0.0]
[1778051210356,56.01,81501.49,40.3,0.0,0.0,0.0]
[1778051214384,56.01,81499.21,40.3,0.0,0.0,0.0]
[1778051215391,56.01,81493.63,40.3,0.0,0.0,0.0]
[1778051218412,56.01,81490.42,40.3,0.0,0.0,0.0]
[1778051223447,56.01,81491.15,40.3,0.0,0.0,0.0]
[1778051228482,56.01,81490.61,40.3,0.0,0.0,0.0]
[1778051230496,56.01,81485.94,40.3,0.0,0.0,0.0]
[1778051235532,56.01,81484.8,40.3,0.0,0.0,0.0]
[1778051240566,56.01,81488.98,40.3,0.0,0.0,0.0]
[1778051245602,56.01,81489.88,40.3,0.0,0.0,0.0]
[1778051250637,56.01,81490.17,40.3,0.0,0.0,0.0]
[1778051251644,56.01,81489.99,40.3,0.0,0.0,0.0]
[1778051256679,56.01,81490.54,40.3,0.0,0.0,0.0]
[1778051257686,56.01,81493.33,40.3,0.0,0.0,0.0]
[1778051263727,56.01,81493.49,40.3,0.0,0.0,0.0]
[1778051268762,56.01,81491.8,40.3,0.0,0.0,0.0]
[1778051273798,56.01,81501.01,40.3,0.0,0.0,0.0]
[1778051274806,56.01,81504.41,40.3,0.0,0.0,0.0]
[1778051275812,56.01,81507.47,40.3,0.0,0.0,0.0]
[1778051276819,56.01,81510.49,40.3,0.0,0.0,0.0]
[1778051279840,56.01,81512.66,40.3,0.0,0.0,0.0]
[1778051281857,56.01,81509.33,40.3,0.0,0.0,0.0]
[1778051283870,56.01,81502.04,40.3,0.0,0.0,0.0]
[1778051285885,56.01,81499.76,40.3,0.0,0.0,0.0]
[1778051290920,56.01,81498.94,40.3,0.0,0.0,0.0]
[1778051293941,56.01,81504.56,40.3,0.0,0.0,0.0]
[1778051294948,56.01,81506.81,40.3,0.0,0.0,0.0]
[1778051299985,56.01,81508.37,40.3,0.0,0.0,0.0]
[1778051305020,56.01,81510.27,40.3,0.0,0.0,0.0]
[1778051307034,56.01,81514.27,40.3,0.0,0.0,0.0]
[1778051311062,56.01,81515.75,40.3,0.0,0.0,0.0]
[1778051316097,56.01,81515.61,40.3,0.0,0.0,0.0]
[1778051317107,56.01,81519.24,40.3,0.0,0.0,0.0]
[1778051318171,56.01,81524.07,40.3,0.0,0.0,0.0]
[1778051323206,56.01,81525.29,40.3,0.0,0.0,0.0]
[1778051328241,56.01,81529.17,40.3,0.0,0.0,0.0]
[1778051332269,56.01,81531.78,40.3,0.0,0.0,0.0]
[1778051337304,56.01,81533.03,40.3,0.0,0.0,0.0]
[1778051339317,56.01,81536.28,40.3,0.0,0.0,0.0]
[1778051344353,56.01,81535.92,40.3,0.0,0.0,0.0]
[1778051347378,56.01,81538.52,40.3,0.0,0.0,0.0]
[1778051348384,56.01,81543.97,40.3,0.0,0.0,0.0]
[1778051349391,56.01,81538.93,40.3,0.0,0.0,0.0]
[1778051350398,56.01,81535.0,40.3,0.0,0.0,0.0]
[1778051352411,56.01,81537.72,40.3,0.0,0.0,0.0]
[1778051354426,56.01,81540.47,40.3,0.0,0.0,0.0]
[1778051355433,56.01,81543.95,40.3,0.0,0.0,0.0]
[1778051356439,56.01,81547.69,40.3,0.0,0.0,0.0]
[1778051358454,56.01,81550.5,40.3,0.0,0.0,0.0]
[1778051363489,56.01,81549.66,40.3,0.0,0.0,0.0]
[1778051368524,56.01,81549.89,40.3,0.0,0.0,0.0]
[1778051372552,56.01,81549.25,40.3,0.0,0.0,0.0]
[1778051373558,56.01,81545.82,40.3,0.0,0.0,0.0]
[1778051377587,56.01,81549.88,40.3,0.0,0.0,0.0]
[1778051378594,56.01,81552.61,40.3,0.0,0.0,0.0]
[1778051383628,56.01,81552.75,40.3,0.0,0.0,0.0]
[1778051388664,56.01,81552.5,40.3,0.0,0.0,0.0]
[1778051393699,56.01,81552.52,40.3,0.0,0.0,0.0]
[1778051395713,56.01,81559.76,40.3,0.0,0.0,0.0]
[1778051399742,56.01,81556.57,40.3,0.0,0.0,0.0]
[1778051404778,56.01,81555.81,40.3,0.0,0.0,0.0]
[1778051405790,56.01,81558.42,40.3,0.0,0.0,0.0]
[1778051410825,56.01,81557.72,40.3,0.0,0.0,0.0]
[1778051414853,56.01,81555.22,40.3,0.0,0.0,0.0]
[1778051419888,56.01,81554.49,40.3,0.0,0.0,0.0]
[1778051420896,56.01,81550.56,40.3,0.0,0.0,0.0]
[1778051425931,56.01,81550.53,40.3,0.0,0.0,0.0]
[1778051430966,56.01,81550.63,40.3,0.0,0.0,0.0]
[1778051431973,56.01,81549.87,40.3,0.0,0.0,0.0]
[1778051437008,56.01,81549.21,40.3,0.0,0.0,0.0]
[1778051442043,56.01,81549.16,40.3,0.0,0.0,0.0]
[1778051447079,56.01,81548.81,40.3,0.0,0.0,0.0]
[1778051451107,56.01,81546.7,40.3,0.0,0.0,0.0]
[1778051456141,56.01,81548.04,40.3,0.0,0.0,0.0]
[1778051461177,56.01,81546.19,40.3,0.0,0.0,0.0]
[1778051466212,56.01,81546.52,40.3,0.0,0.0,0.0]
[1778051471247,56.01,81546.59,40.3,0.0,0.0,0.0]
[1778051472256,56.01,81552.92,40.3,0.0,0.0,0.0]
[1778051473261,56.01,81556.45,40.3,0.0,0.0,0.0]
[1778051474268,56.01,81562.59,40.3,0.0,0.0,0.0]
[1778051477288,56.01,81569.18,40.3,0.0,0.0,0.0]
[1778051478296,56.01,81578.63,40.3,0.0,0.0,0.0]
[1778051481321,56.01,81587.96,40.3,0.0,0.0,0.0]
[1778051482324,56.01,81595.71,40.3,0.0,0.0,0.0]
[1778051487359,56.01,81597.21,40.3,0.0,0.0,0.0]
[1778051491387,56.01,81595.03,40.3,0.0,0.0,0.0]
[1778051496422,56.01,81594.86,40.3,0.0,0.0,0.0]
[1778051498436,56.01,81588.08,40.3,0.0,0.0,0.0]
[1778051499443,56.01,81579.4,40.3,0.0,0.0,0.0]
[1778051504480,56.01,81578.71,40.3,0.0,0.0,0.0]
[1778051509516,56.01,81579.78,40.3,0.0,0.0,0.0]
[1778051511530,56.01,81583.64,40.3,0.0,0.0,0.0]
[1778051516565,56.01,81583.62,40.3,0.0,0.0,0.0]
[1778051521600,56.01,81585.97,40.3,0.0,0.0,0.0]
[1778051523614,56.01,81588.41,40.3,0.0,0.0,0.0]
[1778051528650,56.01,81588.68,40.3,0.0,0.0,0.0]
[1778051530664,56.01,81592.64,40.3,0.0,0.0,0.0]
[1778051531671,56.01,81595.31,40.3,0.0,0.0,0.0]
[1778051536706,56.01,81598.22,40.3,0.0,0.0,0.0]
[1778051541742,56.01,81600.66,40.3,0.0,0.0,0.0]
[1778051545770,56.01,81596.37,40.3,0.0,0.0,0.0]
[1778051546777,56.01,81593.17,40.3,0.0,0.0,0.0]
[1778051547784,56.01,81591.08,40.3,0.0,0.0,0.0]
[1778051549797,56.01,81595.01,40.3,0.0,0.0,0.0]
[1778051552819,56.01,81595.02,40.3,0.0,0.0,0.0]
[1778051557854,56.01,81596.52,40.3,0.0,0.0,0.0]
[1778051559868,56.01,81593.63,40.3,0.0,0.0,0.0]
[1778051564903,56.01,81589.79,40.3,0.0,0.0,0.0]
[1778051565910,56.01,81586.09,40.3,0.0,0.0,0.0]
[1778051566917,56.01,81581.1,40.3,0.0,0.0,0.0]
[1778051571952,56.01,81581.27,40.3,0.0,0.0,0.0]
[1778051574973,56.01,81576.21,40.3,0.0,0.0,0.0]
[1778051576987,56.01,81573.71,40.3,0.0,0.0,0.0]
[1778051579001,56.01,81570.92,40.3,0.0,0.0,0.0]
[1778051584037,56.01,81566.24,40.3,0.0,0.0,0.0]
[1778051585043,56.01,81562.59,40.3,0.0,0.0,0.0]
[1778051590079,56.01,81562.46,40.3,0.0,0.0,0.0]
[1778051594107,56.01,81565.54,40.3,0.0,0.0,0.0]
[1778051595114,56.01,81571.35,40.3,0.0,0.0,0.0]
[1778051599142,56.01,81568.57,40.3,0.0,0.0,0.0]
[1778051600149,56.01,81564.53,40.3,0.0,0.0,0.0]
[1778051605184,56.01,81561.98,40.3,0.0,0.0,0.0]
[1778051606191,56.01,81559.23,40.3,0.0,0.0,0.0]
[1778051611226,56.01,81555.71,40.3,0.0,0.0,0.0]
[1778051612233,56.01,81550.99,40.3,0.0,0.0,0.0]
[1778051614247,56.01,81542.76,40.3,0.0,0.0,0.0]
[1778051616264,56.01,81539.21,40.3,0.0,0.0,0.0]
[1778051618278,56.01,81537.06,40.3,0.0,0.0,0.0]
[1778051622306,56.01,81539.26,40.3,0.0,0.0,0.0]
[1778051627343,56.01,81537.61,40.3,0.0,0.0,0.0]
[1778051632378,56.01,81538.05,40.3,0.0,0.0,0.0]
[1778051635399,56.01,81540.2,40.3,0.0,0.0,0.0]
[1778051637413,56.01,81537.55,40.3,0.0,0.0,0.0]
[1778051642448,56.01,81536.34,40.3,0.0,0.0,0.0]
[1778051647483,56.01,81535.06,40.3,0.0,0.0,0.0]
[1778051651511,56.01,81537.52,40.3,0.0,0.0,0.0]
[1778051656546,56.01,81535.24,40.3,0.0,0.0,0.0]
[1778051658560,56.01,81537.69,40.3,0.0,0.0,0.0]
[1778051663595,56.01,81537.97,40.3,0.0,0.0,0.0]
[1778051668630,56.01,81538.12,40.3,0.0,0.0,0.0]
[1778051671651,56.01,81538.49,40.3,0.0,0.0,0.0]
[1778051672658,56.01,81535.37,40.3,0.0,0.0,0.0]
[1778051673665,56.01,81537.72,40.3,0.0,0.0,0.0]
[1778051678699,56.01,81535.0,40.3,0.0,0.0,0.0]
[1778051683734,56.01,81533.87,40.3,0.0,0.0,0.0]
[1778051688770,56.01,81528.01,40.3,0.0,0.0,0.0]
[1778051689776,56.01,81522.42,40.3,0.0,0.0,0.0]
[1778051690785,56.01,81517.96,40.3,0.0,0.0,0.0]
[1778051691793,56.01,81515.31,40.3,0.0,0.0,0.0]
[1778051692937,56.01,81471.55,40.3,0.0,0.0,0.0]
[1778051693838,56.01,81463.72,40.3,0.0,0.0,0.0]
[1778051694849,56.01,81455.96,40.3,0.0,0.0,0.0]
[1778051699881,56.01,81455.14,40.3,0.0,0.0,0.0]
[1778051700888,56.01,81462.3,40.3,0.0,0.0,0.0]
[1778051701895,56.01,81467.17,40.3,0.0,0.0,0.0]
[1778051703910,56.01,81470.13,40.3,0.0,0.0,0.0]
[1778051704916,56.01,81472.5,40.3,0.0,0.0,0.0]
[1778051708944,56.01,81477.03,40.3,0.0,0.0,0.0]
[1778051709951,56.01,81479.25,40.3,0.0,0.0,0.0]
[1778051710958,56.01,81482.15,40.3,0.0,0.0,0.0]
[1778051711965,56.01,81486.06,40.3,0.0,0.0,0.0]
[1778051714986,56.01,81488.24,40.3,0.0,0.0,0.0]
[1778051715993,56.01,81496.11,40.3,0.0,0.0,0.0]
[1778051721028,56.01,81496.19,40.3,0.0,0.0,0.0]
[1778051726063,56.01,81498.23,40.3,0.0,0.0,0.0]
[1778051731099,56.01,81498.18,40.3,0.0,0.0,0.0]
[1778051733113,56.01,81493.56,40.3,0.0,0.0,0.0]
[1778051738150,56.01,81492.78,40.3,0.0,0.0,0.0]
[1778051743185,56.01,81492.69,40.3,0.0,0.0,0.0]
[1778051748219,56.01,81492.12,40.3,0.0,0.0,0.0]
[1778051753255,56.01,81494.42,40.3,0.0,0.0,0.0]
[1778051758290,56.01,81495.7,40.3,0.0,0.0,0.0]
[1778051761311,56.01,81500.48,40.3,0.0,0.0,0.0]
[1778051762318,56.01,81502.63,40.3,0.0,0.0,0.0]
[1778051766346,56.01,81499.94,40.3,0.0,0.0,0.0]
[1778051770374,56.01,81503.35,40.3,0.0,0.0,0.0]
[1778051771381,56.01,81505.83,40.3,0.0,0.0,0.0]
[1778051774402,56.01,81503.29,40.3,0.0,0.0,0.0]
[1778051776416,56.01,81498.25,40.3,0.0,0.0,0.0]
[1778051781451,56.01,81497.24,40.3,0.0,0.0,0.0]
[1778051785479,56.01,81501.49,40.3,0.0,0.0,0.0]
[1778051790518,56.01,81500.81,40.3,0.0,0.0,0.0]
[1778051791525,56.01,81500.37,40.3,0.0,0.0,0.0]
[1778051793539,56.01,81498.04,40.3,0.0,0.0,0.0]
[1778051797567,56.01,81495.87,40.3,0.0,0.0,0.0]
[1778051800588,56.01,81493.8,40.3,0.0,0.0,0.0]
[1778051805623,56.01,81493.2,40.3,0.0,0.0,0.0]
[1778051807637,56.01,81491.05,40.3,0.0,0.0,0.0]
[1778051810658,56.01,81487.15,40.3,0.0,0.0,0.0]
[1778051815694,56.01,81486.22,40.3,0.0,0.0,0.0]
[1778051820730,56.01,81486.47,40.3,0.0,0.0,0.0]
[1778051820832,56.01,81479.81,40.3,0.0,0.0,0.0]
[1778051821736,56.01,81477.73,40.3,0.0,0.0,0.0]
[1778051822743,56.01,81479.71,40.3,0.0,0.0,0.0]
[1778051823853,56.01,81482.14,40.3,0.0,0.0,0.0]
[1778051827881,56.01,81479.12,40.3,0.0,0.0,0.0]
[1778051833820,56.01,81477.63,40.3,0.0,0.0,0.0]
[1778051835834,56.01,81479.77,40.3,0.0,0.0,0.0]
[1778051837902,56.01,81482.66,40.3,0.0,0.0,0.0]
[1778051838855,56.01,81486.37,40.3,0.0,0.0,0.0]
[1778051840868,56.01,81489.33,40.3,0.0,0.0,0.0]
[1778051845904,56.01,81488.39,40.3,0.0,0.0,0.0]
[1778051846938,56.01,81480.83,40.3,0.0,0.0,0.0]
[1778051850939,56.01,81478.73,40.3,0.0,0.0,0.0]
[1778051851946,56.01,81473.57,40.3,0.0,0.0,0.0]
[1778051852953,56.01,81468.54,40.3,0.0,0.0,0.0]
[1778051855974,56.01,81466.36,40.3,0.0,0.0,0.0]
[1778051856981,56.01,81462.74,40.3,0.0,0.0,0.0]
[1778051857987,56.01,81459.39,40.3,0.0,0.0,0.0]
[1778051863023,56.01,81459.32,40.3,0.0,0.0,0.0]
[1778051865037,56.01,81457.36,40.3,0.0,0.0,0.0]
[1778051870072,56.01,81455.15,40.3,0.0,0.0,0.0]
[1778051874099,56.01,81458.12,40.3,0.0,0.0,0.0]
[1778051876113,56.01,81456.1,40.3,0.0,0.0,0.0]
[1778051878128,56.01,81458.99,40.3,0.0,0.0,0.0]
[1778051879135,56.01,81465.14,40.3,0.0,0.0,0.0]
[1778051884170,56.01,81466.81,40.3,0.0,0.0,0.0]
[1778051885177,56.01,81470.13,40.3,0.0,0.0,0.0]
[1778051886184,56.01,81472.35,40.3,0.0,0.0,0.0]
[1778051887191,56.01,81469.87,40.3,0.0,0.0,0.0]
[1778051891218,56.01,81476.49,40.3,0.0,0.0,0.0]
[1778051892226,56.01,81481.29,40.3,0.0,0.0,0.0]
[1778051897263,56.01,81481.55,40.3,0.0,0.0,0.0]
[1778051898371,56.01,81489.7,40.3,0.0,0.0,0.0]
[1778051899275,56.01,81491.84,40.3,0.0,0.0,0.0]
[1778051904310,56.01,81493.05,40.3,0.0,0.0,0.0]
[1778051909344,56.01,81491.89,40.3,0.0,0.0,0.0]
[1778051910352,56.01,81494.21,40.3,0.0,0.0,0.0]
[1778051919415,56.01,81494.19,40.3,0.0,0.0,0.0]
[1778051924450,56.01,81493.04,40.3,0.0,0.0,0.0]
[1778051929485,56.01,81494.77,40.3,0.0,0.0,0.0]
[1778051935527,56.01,81494.57,40.3,0.0,0.0,0.0]
[1778051940564,56.01,81493.65,40.3,0.0,0.0,0.0]
[1778051941571,56.01,81497.62,40.3,0.0,0.0,0.0]
[1778051946606,56.01,81497.84,40.3,0.0,0.0,0.0]
[1778051951641,56.01,81496.82,40.3,0.0,0.0,0.0]
[1778051952648,56.01,81499.19,40.3,0.0,0.0,0.0]
[1778051956676,56.01,81496.52,40.3,0.0,0.0,0.0]
[1778051961711,56.01,81496.16,40.3,0.0,0.0,0.0]
[1778051964732,56.01,81493.26,40.3,0.0,0.0,0.0]
[1778051966746,56.01,81490.22,40.3,0.0,0.0,0.0]
[1778051971781,56.01,81490.75,40.3,0.0,0.0,0.0]
[1778051973795,56.01,81498.29,40.3,0.0,0.0,0.0]
[1778051975809,56.01,81502.03,40.3,0.0,0.0,0.0]
[1778051978830,56.01,81504.15,40.3,0.0,0.0,0.0]
[1778051980844,56.01,81499.2,40.3,0.0,0.0,0.0]
[1778051985880,56.01,81497.17,40.3,0.0,0.0,0.0]
[1778051991922,56.01,81497.9,40.3,0.0,0.0,0.0]
[1778051995950,56.01,81501.84,40.3,0.0,0.0,0.0]
[1778051999978,56.01,81506.09,40.3,0.0,0.0,0.0]
[1778052005013,56.01,81506.02,40.3,0.0,0.0,0.0]
[1778052010048,56.01,81504.77,40.3,0.0,0.0,0.0]
[1778052016090,56.01,81499.83,40.3,0.0,0.0,0.0]
[1778052021125,56.01,81498.06,40.3,0.0,0.0,0.0]
[1778052026160,56.01,81498.76,40.3,0.0,0.0,0.0]
[1778052031195,56.01,81499.73,40.3,0.0,0.0,0.0]
[1778052036230,56.01,81498.89,40.3,0.0,0.0,0.0]
[1778052041265,56.01,81499.08,40.3,0.0,0.0,0.0]
[1778052046300,56.01,81499.27,40.3,0.0,0.0,0.0]
[1778052053349,56.01,81499.41,40.3,0.0,0.0,0.0]
[1778052058385,56.01,81499.12,40.3,0.0,0.0,0.0]
[1778052060399,56.01,81492.84,40.3,0.0,0.0,0.0]
[1778052061406,56.01,81488.45,40.3,0.0,0.0,0.0]
[1778052066441,56.01,81486.47,40.3,0.0,0.0,0.0]
[1778052067448,56.01,81489.43,40.3,0.0,0.0,0.0]
[1778052072484,56.01,81489.5,40.3,0.0,0.0,0.0]
[1778052076512,56.01,81486.72,40.3,0.0,0.0,0.0]
[1778052081547,56.01,81486.78,40.3,0.0,0.0,0.0]
[1778052086582,56.01,81486.54,40.3,0.0,0.0,0.0]
[1778052091617,56.01,81487.4,40.3,0.0,0.0,0.0]
[1778052092623,56.01,81492.85,40.3,0.0,0.0,0.0]
[1778052097659,56.01,81494.12,40.3,0.0,0.0,0.0]
[1778052102694,56.01,81493.81,40.3,0.0,0.0,0.0]
[1778052107729,56.01,81493.95,40.3,0.0,0.0,0.0]
[1778052108736,56.01,81496.41,40.3,0.0,0.0,0.0]
[1778052111757,56.01,81502.18,40.3,0.0,0.0,0.0]
[1778052112764,56.01,81504.69,40.3,0.0,0.0,0.0]
[1778052113771,56.01,81502.66,40.3,0.0,0.0,0.0]
[1778052120821,56.01,81503.53,40.3,0.0,0.0,0.0]
[1778052121832,56.01,81516.61,40.3,0.0,0.0,0.0]
[1778052122841,56.01,81525.57,40.3,0.0,0.0,0.0]
[1778052123853,56.01,81527.98,40.3,0.0,0.0,0.0]
[1778052128885,56.01,81528.66,40.3,0.0,0.0,0.0]
[1778052131906,56.01,81530.54,40.3,0.0,0.0,0.0]
[1778052137948,56.01,81529.52,40.3,0.0,0.0,0.0]
[1778052139962,56.01,81532.34,40.3,0.0,0.0,0.0]
[1778052142983,56.01,81541.82,40.3,0.0,0.0,0.0]
[1778052143992,56.01,81548.0,40.3,0.0,0.0,0.0]
[1778052145002,56.01,81553.6,40.3,0.0,0.0,0.0]
[1778052146007,56.01,81569.1,40.3,0.0,0.0,0.0]
[1778052147015,56.01,81572.02,40.3,0.0,0.0,0.0]
[1778052148022,56.01,81574.01,40.3,0.0,0.0,0.0]
[1778052149028,56.01,81581.22,40.3,0.0,0.0,0.0]
[1778052150035,56.01,81583.68,40.3,0.0,0.0,0.0]
[1778052151042,56.01,81580.66,40.3,0.0,0.0,0.0]
[1778052156076,56.01,81580.61,40.3,0.0,0.0,0.0]
[1778052161113,56.01,81580.6,40.3,0.0,0.0,0.0]
[1778052166148,56.01,81581.68,40.3,0.0,0.0,0.0]
[1778052168162,56.01,81584.61,40.3,0.0,0.0,0.0]
[1778052173196,56.01,81584.79,40.3,0.0,0.0,0.0]
[1778052178231,56.01,81584.99,40.3,0.0,0.0,0.0]
[1778052180246,56.01,81582.84,40.3,0.0,0.0,0.0]
[1778052185281,56.01,81583.78,40.3,0.0,0.0,0.0]
[1778052186288,56.01,81585.74,40.3,0.0,0.0,0.0]
[1778052187295,56.01,81580.57,40.3,0.0,0.0,0.0]
[1778052189309,56.01,81574.64,40.3,0.0,0.0,0.0]
[1778052190316,56.01,81571.88,40.3,0.0,0.0,0.0]
[1778052195351,56.01,81569.84,40.3,0.0,0.0,0.0]
[1778052200386,56.01,81560.53,40.3,0.0,0.0,0.0]
[1778052205422,56.01,81560.17,40.3,0.0,0.0,0.0]
[1778052208442,56.01,81555.12,40.3,0.0,0.0,0.0]
[1778052209448,56.01,81551.65,40.3,0.0,0.0,0.0]
[1778052210456,56.01,81546.29,40.3,0.0,0.0,0.0]
[1778052211463,56.01,81541.74,40.3,0.0,0.0,0.0]
[1778052212470,56.01,81538.74,40.3,0.0,0.0,0.0]
[1778052213477,56.01,81535.17,40.3,0.0,0.0,0.0]
[1778052217506,56.01,81537.65,40.3,0.0,0.0,0.0]
[1778052223548,56.01,81537.58,40.3,0.0,0.0,0.0]
[1778052228582,56.01,81535.85,40.3,0.0,0.0,0.0]
[1778052230597,56.01,81533.98,40.3,0.0,0.0,0.0]
[1778052235631,56.01,81533.03,40.3,0.0,0.0,0.0]
[1778052239660,56.01,81530.59,40.3,0.0,0.0,0.0]
[1778052243688,56.01,81532.45,40.3,0.0,0.0,0.0]
[1778052246709,56.01,81529.83,40.3,0.0,0.0,0.0]
[1778052251744,56.01,81525.16,40.3,0.0,0.0,0.0]
[1778052252751,56.01,81520.85,40.3,0.0,0.0,0.0]
[1778052253758,56.01,81514.56,40.3,0.0,0.0,0.0]
[1778052254765,56.01,81511.79,40.3,0.0,0.0,0.0]
[1778052255772,56.01,81508.92,40.3,0.0,0.0,0.0]
[1778052256779,56.01,81507.08,40.3,0.0,0.0,0.0]
[1778052259800,56.01,81509.83,40.3,0.0,0.0,0.0]
[1778052260807,56.01,81511.94,40.3,0.0,0.0,0.0]
[1778052261814,56.01,81513.77,40.3,0.0,0.0,0.0]
[1778052262820,56.01,81516.49,40.3,0.0,0.0,0.0]
[1778052266849,56.01,81519.31,40.3,0.0,0.0,0.0]
[1778052268863,56.01,81517.44,40.3,0.0,0.0,0.0]
[1778052271884,56.01,81518.99,40.3,0.0,0.0,0.0]
[1778052274905,56.01,81521.62,40.3,0.0,0.0,0.0]
[1778052275912,56.01,81523.43,40.3,0.0,0.0,0.0]
[1778052276919,56.01,81520.64,40.3,0.0,0.0,0.0]
[1778052282961,56.01,81519.66,40.3,0.0,0.0,0.0]
[1778052287996,56.01,81520.05,40.3,0.0,0.0,0.0]
[1778052293031,56.01,81519.33,40.3,0.0,0.0,0.0]
[1778052298066,56.01,81519.41,40.3,0.0,0.0,0.0]
[1778052302093,56.01,81524.22,40.3,0.0,0.0,0.0]
[1778052303101,56.01,81526.07,40.3,0.0,0.0,0.0]
[1778052305115,56.01,81522.9,40.3,0.0,0.0,0.0]
[1778052307129,56.01,81528.35,40.3,0.0,0.0,0.0]
[1778052308136,56.01,81532.08,40.3,0.0,0.0,0.0]
[1778052313171,56.01,81532.6,40.3,0.0,0.0,0.0]
[1778052318206,56.01,81532.05,40.3,0.0,0.0,0.0]
[1778052324248,56.01,81533.66,40.3,0.0,0.0,0.0]
[1778052329283,56.01,81536.27,40.3,0.0,0.0,0.0]
[1778052331297,56.01,81540.54,40.3,0.0,0.0,0.0]
[1778052332308,56.01,81542.96,40.3,0.0,0.0,0.0]
[1778052336336,56.01,81544.81,40.3,0.0,0.0,0.0]
[1778052337343,56.01,81547.05,40.3,0.0,0.0,0.0]
[1778052342378,56.01,81546.55,40.3,0.0,0.0,0.0]
[1778052347413,56.01,81545.82,40.3,0.0,0.0,0.0]
[1778052352448,56.01,81546.84,40.3,0.0,0.0,0.0]
[1778052353455,56.01,81548.98,40.3,0.0,0.0,0.0]
[1778052357488,56.01,81551.19,40.3,0.0,0.0,0.0]
[1778052358495,56.01,81553.66,40.3,0.0,0.0,0.0]
[1778052359502,56.01,81563.81,40.3,0.0,0.0,0.0]
[1778052360509,56.01,81568.87,40.3,0.0,0.0,0.0]
[1778052364537,56.01,81570.85,40.3,0.0,0.0,0.0]
[1778052369572,56.01,81573.75,40.3,0.0,0.0,0.0]
[1778052370579,56.01,81577.21,40.3,0.0,0.0,0.0]
[1778052375614,56.01,81576.73,40.3,0.0,0.0,0.0]
[1778052381656,56.01,81578.68,40.3,0.0,0.0,0.0]
[1778052386691,56.01,81578.93,40.3,0.0,0.0,0.0]
[1778052391726,56.01,81578.98,40.3,0.0,0.0,0.0]
[1778052395754,56.01,81571.2,40.3,0.0,0.0,0.0]
[1778052396761,56.01,81568.59,40.3,0.0,0.0,0.0]
[1778052397768,56.01,81565.98,40.3,0.0,0.0,0.0]
[1778052398775,56.01,81570.51,40.3,0.0,0.0,0.0]
[1778052399781,56.01,81573.17,40.3,0.0,0.0,0.0]
[1778052402803,56.01,81575.8,40.3,0.0,0.0,0.0]
[1778052403810,56.01,81579.63,40.3,0.0,0.0,0.0]
[1778052405824,56.01,81581.72,40.3,0.0,0.0,0.0]
[1778052410859,56.01,81588.58,40.3,0.0,0.0,0.0]
[1778052411866,56.01,81591.08,40.3,0.0,0.0,0.0]
[1778052416904,56.01,81591.28,40.3,0.0,0.0,0.0]
[1778052421940,56.01,81592.26,40.3,0.0,0.0,0.0]
[1778052426974,56.01,81592.54,40.3,0.0,0.0,0.0]
[1778052427981,56.01,81588.14,40.3,0.0,0.0,0.0]
[1778052429995,56.01,81585.78,40.3,0.0,0.0,0.0]
[1778052431002,56.01,81583.56,40.3,0.0,0.0,0.0]
[1778052432013,56.01,81581.49,40.3,0.0,0.0,0.0]
[1778052435031,56.01,81578.72,40.3,0.0,0.0,0.0]
[1778052437046,56.01,81576.91,40.3,0.0,0.0,0.0]
[1778052438053,56.01,81573.62,40.3,0.0,0.0,0.0]
[1778052440067,56.01,81571.65,40.3,0.0,0.0,0.0]
[1778052445103,56.01,81572.68,40.3,0.0,0.0,0.0]
[1778052450139,56.01,81573.49,40.3,0.0,0.0,0.0]
[1778052451145,56.01,81572.78,40.3,0.0,0.0,0.0]
[1778052456182,56.01,81573.91,40.3,0.0,0.0,0.0]
[1778052457189,56.01,81571.63,40.3,0.0,0.0,0.0]
[1778052462225,56.01,81569.31,40.3,0.0,0.0,0.0]
[1778052468267,56.01,81570.67,40.3,0.0,0.0,0.0]
[1778052473302,56.01,81570.59,40.3,0.0,0.0,0.0]
[1778052474309,56.01,81574.71,40.3,0.0,0.0,0.0]
[1778052479344,56.01,81572.83,40.3,0.0,0.0,0.0]
[1778052484379,56.01,81561.08,40.3,0.0,0.0,0.0]
[1778052485386,56.01,81558.65,40.3,0.0,0.0,0.0]
[1778052486393,56.01,81561.09,40.3,0.0,0.0,0.0]
[1778052491427,56.01,81561.05,40.3,0.0,0.0,0.0]
[1778052496463,56.01,81560.93,40.3,0.0,0.0,0.0]
[1778052498477,56.01,81556.1,40.3,0.0,0.0,0.0]
[1778052501497,56.01,81554.23,40.3,0.0,0.0,0.0]
[1778052503512,56.01,81565.95,40.3,0.0,0.0,0.0]
[1778052504519,56.01,81569.54,40.3,0.0,0.0,0.0]
[1778052507540,56.01,81567.21,40.3,0.0,0.0,0.0]
[1778052511568,56.01,81568.31,40.3,0.0,0.0,0.0]
[1778052516604,56.01,81567.12,40.3,0.0,0.0,0.0]
[1778052518618,56.01,81565.07,40.3,0.0,0.0,0.0]
[1778052519625,56.01,81562.32,40.3,0.0,0.0,0.0]
[1778052520632,56.01,81555.8,40.3,0.0,0.0,0.0]
[1778052521638,56.01,81550.67,40.3,0.0,0.0,0.0]
[1778052526674,56.01,81548.62,40.3,0.0,0.0,0.0]
[1778052527681,56.01,81544.39,40.3,0.0,0.0,0.0]
[1778052532715,56.01,81544.5,40.3,0.0,0.0,0.0]
[1778052537751,56.01,81547.31,40.3,0.0,0.0,0.0]
[1778052538758,56.01,81545.48,40.3,0.0,0.0,0.0]
[1778052542787,56.01,81548.13,40.3,0.0,0.0,0.0]
[1778052544801,56.01,81550.27,40.3,0.0,0.0,0.0]
[1778052546815,56.01,81547.86,40.3,0.0,0.0,0.0]
[1778052547822,56.01,81545.39,40.3,0.0,0.0,0.0]
[1778052549836,56.01,81541.79,40.3,0.0,0.0,0.0]
[1778052550843,56.01,81538.03,40.3,0.0,0.0,0.0]
[1778052551850,56.01,81535.67,40.3,0.0,0.0,0.0]
[1778052554871,56.01,81537.48,40.3,0.0,0.0,0.0]
[1778052556885,56.01,81539.23,40.3,0.0,0.0,0.0]
[1778052557892,56.01,81535.52,40.3,0.0,0.0,0.0]
[1778052560913,56.01,81532.82,40.3,0.0,0.0,0.0]
[1778052564941,56.01,81530.4,40.3,0.0,0.0,0.0]
[1778052566955,56.01,81533.08,40.3,0.0,0.0,0.0]
[1778052571989,56.01,81534.15,40.3,0.0,0.0,0.0]
[1778052577026,56.01,81531.88,40.3,0.0,0.0,0.0]
[1778052582061,56.01,81530.24,40.3,0.0,0.0,0.0]
[1778052584075,56.01,81544.73,40.3,0.0,0.0,0.0]
[1778052585082,56.01,81553.17,40.3,0.0,0.0,0.0]
[1778052590117,56.01,81551.22,40.3,0.0,0.0,0.0]
[1778052591124,56.01,81554.07,40.3,0.0,0.0,0.0]
[1778052594145,56.01,81551.31,40.3,0.0,0.0,0.0]
[1778052596159,56.01,81548.76,40.3,0.0,0.0,0.0]
[1778052600187,56.01,81543.66,40.3,0.0,0.0,0.0]
[1778052605222,56.01,81543.95,40.3,0.0,0.0,0.0]
[1778052609250,56.01,81540.53,40.3,0.0,0.0,0.0]
[1778052613278,56.01,81536.36,40.3,0.0,0.0,0.0]
[1778052617306,56.01,81531.22,40.3,0.0,0.0,0.0]
[1778052622341,56.01,81531.51,40.3,0.0,0.0,0.0]
[1778052627377,56.01,81530.55,40.3,0.0,0.0,0.0]
[1778052629391,56.01,81527.47,40.3,0.0,0.0,0.0]
[1778052631405,56.01,81527.47,40.3,0.0,0.0,0.0]
[1778052633419,56.01,81521.66,40.3,0.0,0.0,0.0]
[1778052637447,56.01,81519.59,40.3,0.0,0.0,0.0]
[1778052642482,56.01,81520.06,40.3,0.0,0.0,0.0]
[1778052647517,56.01,81519.42,40.3,0.0,0.0,0.0]
[1778052649531,56.01,81523.97,40.3,0.0,0.0,0.0]
[1778052654566,56.01,81525.06,40.3,0.0,0.0,0.0]
[1778052657587,56.01,81533.08,40.3,0.0,0.0,0.0]
[1778052661615,56.01,81531.13,40.3,0.0,0.0,0.0]
[1778052665643,56.01,81521.98,40.3,0.0,0.0,0.0]
[1778052669671,56.01,81525.31,40.3,0.0,0.0,0.0]
[1778052673701,56.01,81520.84,40.3,0.0,0.0,0.0]
[1778052677729,56.01,81514.72,40.3,0.0,0.0,0.0]
[1778052682765,56.01,81513.36,40.3,0.0,0.0,0.0]
[1778052687801,56.01,81513.34,40.3,0.0,0.0,0.0]
[1778052689814,56.01,81501.53,40.3,0.0,0.0,0.0]
[1778052691828,56.01,81501.53,40.3,0.0,0.0,0.0]
[1778052693842,56.01,81496.51,40.3,0.0,0.0,0.0]
[1778052697870,56.01,81501.03,40.3,0.0,0.0,0.0]
[1778052702905,56.01,81499.62,40.3,0.0,0.0,0.0]
[1778052705926,56.01,81493.11,40.3,0.0,0.0,0.0]
[1778052709954,56.01,81487.44,40.3,0.0,0.0,0.0]
[1778052714994,56.01,81487.84,40.3,0.0,0.0,0.0]
[1778052720028,56.01,81488.4,40.3,0.0,0.0,0.0]
[1778052724056,56.01,81494.02,40.3,0.0,0.0,0.0]
[1778052729091,56.01,81512.33,40.3,0.0,0.0,0.0]
[1778052732111,56.01,81510.08,40.3,0.0,0.0,0.0]
[1778052736140,56.01,81503.84,40.3,0.0,0.0,0.0]
[1778052741176,56.01,81502.39,40.3,0.0,0.0,0.0]
[1778052744197,56.01,81506.98,40.3,0.0,0.0,0.0]
[1778052748224,56.01,81509.49,40.3,0.0,0.0,0.0]
[1778052751246,56.01,81509.49,40.3,0.0,0.0,0.0]
[1778052752253,56.01,81505.02,40.3,0.0,0.0,0.0]
[1778052757288,56.01,81504.6,40.3,0.0,0.0,0.0]
[1778052760309,56.01,81502.24,40.3,0.0,0.0,0.0]
[1778052764336,56.01,81500.19,40.3,0.0,0.0,0.0]
[1778052768365,56.01,81498.54,40.3,0.0,0.0,0.0]
[1778052772393,56.01,81502.32,40.3,0.0,0.0,0.0]
[1778052777428,56.01,81502.26,40.3,0.0,0.0,0.0]
[1778052782463,56.01,81500.85,40.3,0.0,0.0,0.0]
[1778052784477,56.01,81502.56,40.3,0.0,0.0,0.0]
[1778052789511,56.01,81501.77,40.3,0.0,0.0,0.0]
[1778052792534,56.01,81500.02,40.3,0.0,0.0,0.0]
[1778052796567,56.01,81497.67,40.3,0.0,0.0,0.0]
[1778052801601,56.01,81497.48,40.3,0.0,0.0,0.0]
[1778052804622,56.01,81493.14,40.3,0.0,0.0,0.0]
[1778052809657,56.01,81493.01,40.3,0.0,0.0,0.0]
[1778052811671,56.01,81493.01,40.3,0.0,0.0,0.0]
[1778052812678,56.01,81487.37,40.3,0.0,0.0,0.0]
[1778052816707,56.01,81482.77,40.3,0.0,0.0,0.0]
[1778052820735,56.01,81480.66,40.3,0.0,0.0,0.0]
[1778052824763,56.01,81478.73,40.3,0.0,0.0,0.0]
[1778052829798,56.01,81479.03,40.3,0.0,0.0,0.0]
[1778052835840,56.01,81479.0,40.3,0.0,0.0,0.0]
[1778052836847,56.01,81476.36,40.3,0.0,0.0,0.0]
[1778052840875,56.01,81472.04,40.3,0.0,0.0,0.0]
[1778052844903,56.01,81480.03,40.3,0.0,0.0,0.0]
[1778052849938,56.01,81480.17,40.3,0.0,0.0,0.0]
[1778052854973,56.01,81480.94,40.3,0.0,0.0,0.0]
[1778052860011,56.01,81480.82,40.3,0.0,0.0,0.0]
[1778052865045,56.01,81479.32,40.3,0.0,0.0,0.0]
[1778052869073,56.01,81472.82,40.3,0.0,0.0,0.0]
[1778052871087,56.01,81472.82,40.3,0.0,0.0,0.0]
[1778052876122,56.01,81471.64,40.3,0.0,0.0,0.0]
[1778052881157,56.01,81469.25,40.3,0.0,0.0,0.0]
[1778052885185,56.01,81466.73,40.3,0.0,0.0,0.0]
[1778052890220,56.01,81466.85,40.3,0.0,0.0,0.0]
[1778052895255,56.01,81465.67,40.3,0.0,0.0,0.0]
[1778052896262,56.01,81462.48,40.3,0.0,0.0,0.0]
[1778052900290,56.01,81455.02,40.3,0.0,0.0,0.0]
[1778052905325,56.01,81456.33,40.3,0.0,0.0,0.0]
[1778052910360,56.01,81455.74,40.3,0.0,0.0,0.0]
[1778052912374,56.01,81462.36,40.3,0.0,0.0,0.0]
[1778052917408,56.01,81462.63,40.3,0.0,0.0,0.0]
[1778052922444,56.01,81463.46,40.3,0.0,0.0,0.0]
[1778052927479,56.01,81464.58,40.3,0.0,0.0,0.0]
[1778052931507,56.01,81463.53,40.3,0.0,0.0,0.0]
[1778052932514,56.01,81461.73,40.3,0.0,0.0,0.0]
[1778052937550,56.01,81460.83,40.3,0.0,0.0,0.0]
[1778052942584,56.01,81460.37,40.3,0.0,0.0,0.0]
[1778052947620,56.01,81460.18,40.3,0.0,0.0,0.0]
[1778052952655,56.01,81459.23,40.3,0.0,0.0,0.0]
[1778052956683,56.01,81455.29,40.3,0.0,0.0,0.0]
[1778052960711,56.01,81453.7,40.3,0.0,0.0,0.0]
[1778052965746,56.01,81453.14,40.3,0.0,0.0,0.0]
[1778052968767,56.01,81449.87,40.3,0.0,0.0,0.0]
[1778052973802,56.01,81449.77,40.3,0.0,0.0,0.0]
[1778052978838,56.01,81448.43,40.3,0.0,0.0,0.0]
[1778052983874,56.01,81449.06,40.3,0.0,0.0,0.0]
[1778052988909,56.01,81449.16,40.3,0.0,0.0,0.0]
[1778052991930,56.01,81449.16,40.3,0.0,0.0,0.0]
[1778052992937,56.01,81452.84,40.3,0.0,0.0,0.0]
[1778052997973,56.01,81451.99,40.3,0.0,0.0,0.0]
[1778053003009,56.01,81451.93,40.3,0.0,0.0,0.0]
[1778053005023,56.01,81449.28,40.3,0.0,0.0,0.0]
[1778053010057,56.01,81449.11,40.3,0.0,0.0,0.0]
[1778053015093,56.01,81449.36,40.3,0.0,0.0,0.0]
[1778053020128,56.01,81449.55,40.3,0.0,0.0,0.0]
[1778053025163,56.01,81448.71,40.3,0.0,0.0,0.0]
[1778053029191,56.01,81445.47,40.3,0.0,0.0,0.0]
[1778053034226,56.01,81444.12,40.3,0.0,0.0,0.0]
[1778053039261,56.01,81444.55,40.3,0.0,0.0,0.0]
[1778053044444,56.01,81445.54,40.3,0.0,0.0,0.0]
[1778053050338,56.01,81445.62,40.3,0.0,0.0,0.0]
[1778053051345,56.01,81445.62,40.3,0.0,0.0,0.0]
[1778053053359,56.01,81440.23,40.3,0.0,0.0,0.0]
[1778053058394,56.01,81439.22,40.3,0.0,0.0,0.0]
[1778053060511,56.01,81440.81,40.3,0.0,0.0,0.0]
[1778053066450,56.01,81439.91,40.3,0.0,0.0,0.0]
[1778053071485,56.01,81440.5,40.3,0.0,0.0,0.0]
[1778053072492,56.01,81442.25,40.3,0.0,0.0,0.0]
[1778053077527,56.01,81442.19,40.3,0.0,0.0,0.0]
[1778053080548,56.01,81439.82,40.3,0.0,0.0,0.0]
[1778053084576,56.01,81437.21,40.3,0.0,0.0,0.0]
[1778053089611,56.01,81437.31,40.3,0.0,0.0,0.0]
[1778053092633,56.01,81439.42,40.3,0.0,0.0,0.0]
[1778053098676,56.01,81439.83,40.3,0.0,0.0,0.0]
[1778053103711,56.01,81440.11,40.3,0.0,0.0,0.0]
[1778053108746,56.01,81439.54,40.3,0.0,0.0,0.0]
[1778053111530,56.01,81439.54,40.3,0.0,0.0,0.0]
[1778053116802,56.01,81442.1,40.3,0.0,0.0,0.0]
[1778053121837,56.01,81442.42,40.3,0.0,0.0,0.0]
[1778053126877,56.01,81442.84,40.3,0.0,0.0,0.0]
[1778053128892,56.01,81448.89,40.3,0.0,0.0,0.0]
[1778053132920,56.01,81451.26,40.3,0.0,0.0,0.0]
[1778053136948,56.01,81455.0,40.3,0.0,0.0,0.0]
[1778053141983,56.01,81456.03,40.3,0.0,0.0,0.0]
[1778053145007,56.01,81454.18,40.3,0.0,0.0,0.0]
[1778053149032,56.01,81448.97,40.3,0.0,0.0,0.0]
[1778053154067,56.01,81450.3,40.3,0.0,0.0,0.0]
[1778053159102,56.01,81450.22,40.3,0.0,0.0,0.0]
[1778053164136,56.01,81450.3,40.3,0.0,0.0,0.0]
[1778053169172,56.01,81451.25,40.3,0.0,0.0,0.0]
[1778053171186,56.01,81451.25,40.3,0.0,0.0,0.0]
[1778053176221,56.01,81451.26,40.3,0.0,0.0,0.0]
[1778053181257,56.01,81455.82,40.3,0.0,0.0,0.0]
[1778053185285,56.01,81453.68,40.3,0.0,0.0,0.0]
[1778053189314,56.01,81459.05,40.3,0.0,0.0,0.0]
[1778053193342,56.01,81460.69,40.3,0.0,0.0,0.0]
[1778053198378,56.01,81459.51,40.3,0.0,0.0,0.0]
[1778053203413,56.01,81459.74,40.3,0.0,0.0,0.0]
[1778053208447,56.01,81458.8,40.3,0.0,0.0,0.0]
[1778053213483,56.01,81453.4,40.3,0.0,0.0,0.0]
[1778053217511,56.01,81449.68,40.3,0.0,0.0,0.0]
[1778053221539,56.01,81447.96,40.3,0.0,0.0,0.0]
[1778053225567,56.01,81450.67,40.3,0.0,0.0,0.0]
[1778053230602,56.01,81449.43,40.3,0.0,0.0,0.0]
[1778053231609,56.01,81449.43,40.3,0.0,0.0,0.0]
[1778053236644,56.01,81447.2,40.3,0.0,0.0,0.0]
[1778053241678,56.01,81448.18,40.3,0.0,0.0,0.0]
[1778053246714,56.01,81448.57,40.3,0.0,0.0,0.0]
[1778053251749,56.01,81449.84,40.3,0.0,0.0,0.0]
[1778053256784,56.01,81449.9,40.3,0.0,0.0,0.0]
[1778053260812,56.01,81448.08,40.3,0.0,0.0,0.0]
[1778053264717,56.01,81445.34,40.3,0.0,0.0,0.0]
[1778053269875,56.01,81445.39,40.3,0.0,0.0,0.0]
[1778053274910,56.01,81444.74,40.3,0.0,0.0,0.0]
[1778053279945,56.01,81444.84,40.3,0.0,0.0,0.0]
[1778053284980,56.01,81445.32,40.3,0.0,0.0,0.0]
[1778053289008,56.01,81447.33,40.3,0.0,0.0,0.0]
[1778053291022,56.01,81447.33,40.3,0.0,0.0,0.0]
[1778053297069,56.01,81447.11,40.3,0.0,0.0,0.0]
[1778053302104,56.01,81447.19,40.3,0.0,0.0,0.0]
[1778053307139,56.01,81446.74,40.3,0.0,0.0,0.0]
[1778053312174,56.01,81446.33,40.3,0.0,0.0,0.0]
[1778053317209,56.01,81446.29,40.3,0.0,0.0,0.0]
[1778053322244,56.01,81446.07,40.3,0.0,0.0,0.0]
[1778053327278,56.01,81446.08,40.3,0.0,0.0,0.0]
[1778053333321,56.01,81446.04,40.3,0.0,0.0,0.0]
[1778053338789,56.01,81446.11,40.3,0.0,0.0,0.0]
[1778053344399,56.01,81446.11,40.3,0.0,0.0,0.0]
[1778053349434,56.01,81445.93,40.3,0.0,0.0,0.0]
[1778053351802,56.01,81445.93,40.3,0.0,0.0,0.0]
[1778053357490,56.01,81445.67,40.3,0.0,0.0,0.0]
[1778053363532,56.01,81445.69,40.3,0.0,0.0,0.0]
[1778053369577,56.01,81439.37,40.3,0.0,0.0,0.0]
[1778053373605,56.01,81437.83,40.3,0.0,0.0,0.0]
[1778053378642,56.01,81437.58,40.3,0.0,0.0,0.0]
[1778053381662,56.01,81436.31,40.3,0.0,0.0,0.0]
[1778053386699,56.01,81435.89,40.3,0.0,0.0,0.0]
[1778053389720,56.01,81432.45,40.3,0.0,0.0,0.0]
[1778053394756,56.01,81432.34,40.3,0.0,0.0,0.0]
[1778053396770,56.01,81427.54,40.3,0.0,0.0,0.0]
[1778053400854,56.01,81429.68,40.3,0.0,0.0,0.0]
[1778053406841,56.01,81430.9,40.3,0.0,0.0,0.0]
[1778053411875,56.01,81430.98,40.3,0.0,0.0,0.0]
[1778053416910,56.01,81430.38,40.3,0.0,0.0,0.0]
[1778053421945,56.01,81429.68,40.3,0.0,0.0,0.0]
[1778053426980,56.01,81430.37,40.3,0.0,0.0,0.0]
[1778053432016,56.01,81431.21,40.3,0.0,0.0,0.0]
[1778053437051,56.01,81430.31,40.3,0.0,0.0,0.0]
[1778053442086,56.01,81429.41,40.3,0.0,0.0,0.0]
[1778053447121,56.01,81429.21,40.3,0.0,0.0,0.0]
[1778053452156,56.01,81429.36,40.3,0.0,0.0,0.0]
[1778053453163,56.01,81430.81,40.3,0.0,0.0,0.0]
[1778053458198,56.01,81430.54,40.3,0.0,0.0,0.0]
[1778053460914,56.01,81431.89,40.3,0.0,0.0,0.0]
[1778053466254,56.01,81432.02,40.3,0.0,0.0,0.0]
[1778053469275,56.01,81436.1,40.3,0.0,0.0,0.0]
[1778053471288,56.01,81436.1,40.3,0.0,0.0,0.0]
[1778053473302,56.01,81437.51,40.3,0.0,0.0,0.0]
[1778053478338,56.01,81436.58,40.3,0.0,0.0,0.0]
[1778053481359,56.01,81432.4,40.3,0.0,0.0,0.0]
[1778053486394,56.01,81432.51,40.3,0.0,0.0,0.0]
[1778053491945,56.01,81432.88,40.3,0.0,0.0,0.0]
[1778053497471,56.01,81434.1,40.3,0.0,0.0,0.0]
[1778053502506,56.01,81433.63,40.3,0.0,0.0,0.0]
[1778053505527,56.01,81437.33,40.3,0.0,0.0,0.0]
[1778053509555,56.01,81442.52,40.3,0.0,0.0,0.0]
[1778053513583,56.01,81439.97,40.3,0.0,0.0,0.0]
[1778053517612,56.01,81436.18,40.3,0.0,0.0,0.0]
[1778053522646,56.01,81437.0,40.3,0.0,0.0,0.0]
[1778053525667,56.01,81439.3,40.3,0.0,0.0,0.0]
[1778053530702,56.01,81439.79,40.3,0.0,0.0,0.0]
[1778053531709,56.01,81439.79,40.3,0.0,0.0,0.0]
[1778053533724,56.01,81435.81,40.3,0.0,0.0,0.0]
[1778053537752,56.01,81433.83,40.3,0.0,0.0,0.0]
[1778053541780,56.01,81430.87,40.3,0.0,0.0,0.0]
[1778053545808,56.01,81429.61,40.3,0.0,0.0,0.0]
[1778053550843,56.01,81429.27,40.3,0.0,0.0,0.0]
[1778053555878,56.01,81429.34,40.3,0.0,0.0,0.0]
[1778053561019,56.01,81429.19,40.3,0.0,0.0,0.0]
[1778053565022,56.01,81433.96,40.3,0.0,0.0,0.0]
[1778053570987,56.01,81434.33,40.3,0.0,0.0,0.0]
[1778053573001,56.01,81442.17,40.3,0.0,0.0,0.0]
[1778053578038,56.01,81442.47,40.3,0.0,0.0,0.0]
[1778053583073,56.01,81442.73,40.3,0.0,0.0,0.0]
[1778053585087,56.01,81444.58,40.3,0.0,0.0,0.0]
[1778053589115,56.01,81450.34,40.3,0.0,0.0,0.0]
[1778053591132,56.01,81450.34,40.3,0.0,0.0,0.0]
[1778053596167,56.01,81449.28,40.3,0.0,0.0,0.0]
[1778053601203,56.01,81439.22,40.3,0.0,0.0,0.0]
[1778053605231,56.01,81437.94,40.3,0.0,0.0,0.0]
[1778053610266,56.01,81437.64,40.3,0.0,0.0,0.0]
[1778053613287,56.01,81438.73,40.3,0.0,0.0,0.0]
[1778053617315,56.01,81439.99,40.3,0.0,0.0,0.0]
[1778053622350,56.01,81440.13,40.3,0.0,0.0,0.0]
[1778053625370,56.01,81442.31,40.3,0.0,0.0,0.0]
[1778053630408,56.01,81442.55,40.3,0.0,0.0,0.0]
[1778053635443,56.01,81442.29,40.3,0.0,0.0,0.0]
[1778053637457,56.01,81440.47,40.3,0.0,0.0,0.0]
[1778053643499,56.01,81440.24,40.3,0.0,0.0,0.0]
[1778053648534,56.01,81440.11,40.3,0.0,0.0,0.0]
[1778053649540,56.01,81437.52,40.3,0.0,0.0,0.0]
[1778053651555,56.01,81437.52,40.3,0.0,0.0,0.0]
[1778053653569,56.01,81436.07,40.3,0.0,0.0,0.0]
[1778053658604,56.01,81435.45,40.3,0.0,0.0,0.0]
[1778053663639,56.01,81435.21,40.3,0.0,0.0,0.0]
[1778053668674,56.01,81434.41,40.3,0.0,0.0,0.0]
[1778053672701,56.01,81432.98,40.3,0.0,0.0,0.0]
[1778053677738,56.01,81432.98,40.3,0.0,0.0,0.0]
[1778053682773,56.01,81432.09,40.3,0.0,0.0,0.0]
[1778053687808,56.01,81431.58,40.3,0.0,0.0,0.0]
[1778053692843,56.01,81432.73,40.3,0.0,0.0,0.0]
[1778053696871,56.01,81433.79,40.3,0.0,0.0,0.0]
[1778053701906,56.01,81433.62,40.3,0.0,0.0,0.0]
[1778053706941,56.01,81433.82,40.3,0.0,0.0,0.0]
[1778053711978,56.01,81433.53,40.3,0.0,0.0,0.0]
[1778053712985,56.01,81431.62,40.3,0.0,0.0,0.0]
[1778053718020,56.01,81431.39,40.3,0.0,0.0,0.0]
[1778053723057,56.01,81431.35,40.3,0.0,0.0,0.0]
[1778053728093,56.01,81430.94,40.3,0.0,0.0,0.0]
[1778053733127,56.01,81430.51,40.3,0.0,0.0,0.0]
[1778053738162,56.01,81430.71,40.3,0.0,0.0,0.0]
[1778053740176,56.01,81425.58,40.3,0.0,0.0,0.0]
[1778053745212,56.01,81425.68,40.3,0.0,0.0,0.0]
[1778053750246,56.01,81425.54,40.3,0.0,0.0,0.0]
[1778053755315,56.01,81425.12,40.3,0.0,0.0,0.0]
[1778053760351,56.01,81424.8,40.3,0.0,0.0,0.0]
[1778053765385,56.01,81424.8,40.3,0.0,0.0,0.0]
[1778053770421,56.01,81424.68,40.3,0.0,0.0,0.0]
[1778053771428,56.01,81424.68,40.3,0.0,0.0,0.0]
[1778053776463,56.01,81424.75,40.3,0.0,0.0,0.0]
[1778053782505,56.01,81424.27,40.3,0.0,0.0,0.0]
[1778053787540,56.01,81424.26,40.3,0.0,0.0,0.0]
[1778053792575,56.01,81424.27,40.3,0.0,0.0,0.0]
[1778053796604,56.01,81433.54,40.3,0.0,0.0,0.0]
[1778053800631,56.01,81434.82,40.3,0.0,0.0,0.0]
[1778053804659,56.01,81432.29,40.3,0.0,0.0,0.0]
[1778053809697,56.01,81432.23,40.3,0.0,0.0,0.0]
[1778053814732,56.01,81432.11,40.3,0.0,0.0,0.0]
[1778053819767,56.01,81432.78,40.3,0.0,0.0,0.0]
[1778053824802,56.01,81430.7,40.3,0.0,0.0,0.0]
[1778053828830,56.01,81428.13,40.3,0.0,0.0,0.0]
[1778053831851,56.01,81428.13,40.3,0.0,0.0,0.0]
[1778053836886,56.01,81425.72,40.3,0.0,0.0,0.0]
[1778053841921,56.01,81425.58,40.3,0.0,0.0,0.0]
[1778053844950,56.01,81418.27,40.3,0.0,0.0,0.0]
[1778053849985,56.01,81418.13,40.3,0.0,0.0,0.0]
[1778053853005,56.01,81417.18,40.3,0.0,0.0,0.0]
[1778053858041,56.01,81417.17,40.3,0.0,0.0,0.0]
[1778053863076,56.01,81417.12,40.3,0.0,0.0,0.0]
[1778053868111,56.01,81416.87,40.3,0.0,0.0,0.0]
[1778053869118,56.01,81417.87,40.3,0.0,0.0,0.0]
[1778053874153,56.01,81417.82,40.3,0.0,0.0,0.0]
[1778053877174,56.01,81420.78,40.3,0.0,0.0,0.0]
[1778053882209,56.01,81421.26,40.3,0.0,0.0,0.0]
[1778053887247,56.01,81421.21,40.3,0.0,0.0,0.0]
[1778053891275,56.01,81421.16,40.3,0.0,0.0,0.0]
[1778053896361,56.01,81423.05,40.3,0.0,0.0,0.0]
[1778053902352,56.01,81422.85,40.3,0.0,0.0,0.0]
[1778053907375,56.01,81423.28,40.3,0.0,0.0,0.0]
[1778053912422,56.01,81423.33,40.3,0.0,0.0,0.0]
[1778053917457,56.01,81423.07,40.3,0.0,0.0,0.0]
[1778053922492,56.01,81423.2,40.3,0.0,0.0,0.0]
[1778053928393,56.01,81423.5,40.3,0.0,0.0,0.0]
[1778053933569,56.01,81423.34,40.3,0.0,0.0,0.0]
[1778053938604,56.01,81423.23,40.3,0.0,0.0,0.0]
[1778053940618,56.01,81421.25,40.3,0.0,0.0,0.0]
[1778053946660,56.01,81421.21,40.3,0.0,0.0,0.0]
[1778053951415,56.01,81421.28,40.3,0.0,0.0,0.0]
[1778053956731,56.01,81416.02,40.3,0.0,0.0,0.0]
[1778053961769,56.01,81416.21,40.3,0.0,0.0,0.0]
[1778053966804,56.01,81416.71,40.3,0.0,0.0,0.0]
[1778053971839,56.01,81416.46,40.3,0.0,0.0,0.0]
[1778053976874,56.01,81416.57,40.3,0.0,0.0,0.0]
[1778053980902,56.01,81415.46,40.3,0.0,0.0,0.0]
[1778053984930,56.01,81413.69,40.3,0.0,0.0,0.0]
[1778053988958,56.01,81415.58,40.3,0.0,0.0,0.0]
[1778053993993,56.01,81414.99,40.3,0.0,0.0,0.0]
[1778053997014,56.01,81413.9,40.3,0.0,0.0,0.0]
[1778054002049,56.01,81413.48,40.3,0.0,0.0,0.0]
[1778054007085,56.01,81413.57,40.3,0.0,0.0,0.0]
[1778054011112,56.01,81413.85,40.3,0.0,0.0,0.0]
[1778054013127,56.01,81412.92,40.3,0.0,0.0,0.0]
[1778054016480,56.01,81411.82,40.3,0.0,0.0,0.0]
[1778054023197,56.01,81411.84,40.3,0.0,0.0,0.0]
[1778054028232,56.01,81411.92,40.3,0.0,0.0,0.0]
[1778054029239,56.01,81415.46,40.3,0.0,0.0,0.0]
[1778054034277,56.01,81415.61,40.3,0.0,0.0,0.0]
[1778054039312,56.01,81415.44,40.3,0.0,0.0,0.0]
[1778054044347,56.01,81415.34,40.3,0.0,0.0,0.0]
[1778054045354,56.01,81414.16,40.3,0.0,0.0,0.0]
[1778054050389,56.01,81414.18,40.3,0.0,0.0,0.0]
[1778054055424,56.01,81414.28,40.3,0.0,0.0,0.0]
[1778054060459,56.01,81414.21,40.3,0.0,0.0,0.0]
[1778054066505,56.01,81414.18,40.3,0.0,0.0,0.0]
[1778054072547,56.01,81414.08,40.3,0.0,0.0,0.0]
[1778054077582,56.01,81414.35,40.3,0.0,0.0,0.0]
[1778054082617,56.01,81414.36,40.3,0.0,0.0,0.0]
[1778054087652,56.01,81414.47,40.3,0.0,0.0,0.0]
[1778054092687,56.01,81414.43,40.3,0.0,0.0,0.0]
[1778054097721,56.01,81414.52,40.3,0.0,0.0,0.0]
[1778054102757,56.01,81414.34,40.3,0.0,0.0,0.0]
[1778054108825,56.01,81414.42,40.3,0.0,0.0,0.0]
[1778054113860,56.01,81414.38,40.3,0.0,0.0,0.0]
[1778054118895,56.01,81414.33,40.3,0.0,0.0,0.0]
[1778054123930,56.01,81414.36,40.3,0.0,0.0,0.0]
[1778054128965,56.01,81414.11,40.3,0.0,0.0,0.0]
[1778054134000,56.01,81412.65,40.3,0.0,0.0,0.0]
[1778054139035,56.01,81412.43,40.3,0.0,0.0,0.0]
[1778054144070,56.01,81412.38,40.3,0.0,0.0,0.0]
[1778054150112,56.01,81412.07,40.3,0.0,0.0,0.0]
[1778054156154,56.01,81412.1,40.3,0.0,0.0,0.0]
[1778054162196,56.01,81412.42,40.3,0.0,0.0,0.0]
[1778054167231,56.01,81412.49,40.3,0.0,0.0,0.0]
[1778054172266,56.01,81412.46,40.3,0.0,0.0,0.0]
[1778054177301,56.01,81410.47,40.3,0.0,0.0,0.0]
[1778054182335,56.01,81410.29,40.3,0.0,0.0,0.0]
[1778054187371,56.01,81410.25,40.3,0.0,0.0,0.0]
[1778054192406,56.01,81409.98,40.3,0.0,0.0,0.0]
[1778054197441,56.01,81410.66,40.3,0.0,0.0,0.0]
[1778054202476,56.01,81410.54,40.3,0.0,0.0,0.0]
[1778054207512,56.01,81410.63,40.3,0.0,0.0,0.0]
[1778054212547,56.01,81410.66,40.3,0.0,0.0,0.0]
[1778054217582,56.01,81409.91,40.3,0.0,0.0,0.0]
[1778054222617,56.01,81409.5,40.3,0.0,0.0,0.0]
[1778054227652,56.01,81409.51,40.3,0.0,0.0,0.0]
[1778054232686,56.01,81410.5,40.3,0.0,0.0,0.0]
[1778054237722,56.01,81411.14,40.3,0.0,0.0,0.0]
[1778054242758,56.01,81411.09,40.3,0.0,0.0,0.0]
[1778054247793,56.01,81411.09,40.3,0.0,0.0,0.0]
[1778054252828,56.01,81411.82,40.3,0.0,0.0,0.0]
[1778054257863,56.01,81411.77,40.3,0.0,0.0,0.0]
[1778054262897,56.01,81411.75,40.3,0.0,0.0,0.0]
[1778054268940,56.01,81412.35,40.3,0.0,0.0,0.0]
[1778054273975,56.01,81412.35,40.3,0.0,0.0,0.0]
[1778054279009,56.01,81412.29,40.3,0.0,0.0,0.0]
[1778054284045,56.01,81412.35,40.3,0.0,0.0,0.0]
[1778054289081,56.01,81412.96,40.3,0.0,0.0,0.0]
[1778054294116,56.01,81412.98,40.3,0.0,0.0,0.0]
[1778054300158,56.01,81412.92,40.3,0.0,0.0,0.0]
[1778054305193,56.01,81412.95,40.3,0.0,0.0,0.0]
[1778054310228,56.01,81413.07,40.3,0.0,0.0,0.0]
[1778054315298,56.01,81412.92,40.3,0.0,0.0,0.0]
[1778054320332,56.01,81412.63,40.3,0.0,0.0,0.0]
[1778054325368,56.01,81412.71,40.3,0.0,0.0,0.0]
[1778054330402,56.01,81412.7,40.3,0.0,0.0,0.0]
[1778054335438,56.01,81412.7,40.3,0.0,0.0,0.0]
[1778054343494,56.01,81412.71,40.3,0.0,0.0,0.0]
[1778054348529,56.01,81412.71,40.3,0.0,0.0,0.0]
[1778054353563,56.01,81412.69,40.3,0.0,0.0,0.0]
[1778054358599,56.01,81412.47,40.3,0.0,0.0,0.0]
[1778054365648,56.01,81412.45,40.3,0.0,0.0,0.0]
[1778054370682,56.01,81412.44,40.3,0.0,0.0,0.0]
[1778054375721,56.01,81412.44,40.3,0.0,0.0,0.0]
[1778054380756,56.01,81412.5,40.3,0.0,0.0,0.0]
[1778054385791,56.01,81412.5,40.3,0.0,0.0,0.0]
[1778054391837,56.01,81412.5,40.3,0.0,0.0,0.0]
[1778054396868,56.01,81412.56,40.3,0.0,0.0,0.0]
[1778054400616,56.01,81412.56,40.3,0.0,0.0,0.0]
[1778054400061,56.01,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,56.01,81412.56,0.0,0.0,0.0,0.0]